{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51708,"rows_kept":51708,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-27T00:00:00.000000000","2019-08-27T07:00:00.000000000",1017,480000.0]
["2019-08-27T00:00:00.000000000","2019-08-27T07:00:00.000000000",1020,2862855.0]
["2019-08-27T00:00:00.000000000","2019-08-27T07:00:00.000000000",1133,961.5896]
["2019-08-27T00:00:15.000000000","2019-08-27T07:00:15.000000000",1022,0.0355547]
["2019-08-27T00:00:15.000000000","2019-08-27T07:00:15.000000000",1130,794232701.514]
["2019-08-27T00:00:30.000000000","2019-08-27T07:00:30.000000000",1021,277.4179]
["2019-08-27T00:00:30.000000000","2019-08-27T07:00:30.000000000",1016,480600.0]
["2019-08-27T00:00:45.000000000","2019-08-27T07:00:45.000000000",1019,24200.199999999997]
["2019-08-27T00:00:45.000000000","2019-08-27T07:00:45.000000000",1018,481556.2]
["2019-08-27T00:01:00.000000000","2019-08-27T07:01:00.000000000",1017,478266.7]
["2019-08-27T00:01:00.000000000","2019-08-27T07:01:00.000000000",1020,2862855.0]
["2019-08-27T00:01:00.000000000","2019-08-27T07:01:00.000000000",1133,959.7521]
["2019-08-27T00:01:15.000000000","2019-08-27T07:01:15.000000000",1022,0.0355547]
["2019-08-27T00:01:15.000000000","2019-08-27T07:01:15.000000000",1130,794029438.809]
["2019-08-27T00:01:30.000000000","2019-08-27T07:01:30.000000000",1021,277.3558]
["2019-08-27T00:01:30.000000000","2019-08-27T07:01:30.000000000",1016,480500.0]
["2019-08-27T00:01:45.000000000","2019-08-27T07:01:45.000000000",1019,24200.199999999997]
["2019-08-27T00:01:45.000000000","2019-08-27T07:01:45.000000000",1018,481439.6]
["2019-08-27T00:02:00.000000000","2019-08-27T07:02:00.000000000",1017,480000.0]
["2019-08-27T00:02:00.000000000","2019-08-27T07:02:00.000000000",1020,2862855.0]
["2019-08-27T00:02:00.000000000","2019-08-27T07:02:00.000000000",1133,961.475]
["2019-08-27T00:02:15.000000000","2019-08-27T07:02:15.000000000",1022,0.0355547]
["2019-08-27T00:02:15.000000000","2019-08-27T07:02:15.000000000",1130,794029152.5235]
["2019-08-27T00:02:30.000000000","2019-08-27T07:02:30.000000000",1021,277.3735]
["2019-08-27T00:02:30.000000000","2019-08-27T07:02:30.000000000",1016,480600.0]
["2019-08-27T00:02:45.000000000","2019-08-27T07:02:45.000000000",1019,24200.199999999997]
["2019-08-27T00:02:45.000000000","2019-08-27T07:02:45.000000000",1018,481862.5]
["2019-08-27T00:03:00.000000000","2019-08-27T07:03:00.000000000",1017,480000.0]
["2019-08-27T00:03:00.000000000","2019-08-27T07:03:00.000000000",1020,2862855.0]
["2019-08-27T00:03:00.000000000","2019-08-27T07:03:00.000000000",1133,961.8458]
["2019-08-27T00:03:15.000000000","2019-08-27T07:03:15.000000000",1022,0.0644429]
["2019-08-27T00:03:15.000000000","2019-08-27T07:03:15.000000000",1130,794118187.314]
["2019-08-27T00:03:30.000000000","2019-08-27T07:03:30.000000000",1021,277.3557]
["2019-08-27T00:03:30.000000000","2019-08-27T07:03:30.000000000",1016,480400.0]
["2019-08-27T00:03:45.000000000","2019-08-27T07:03:45.000000000",1019,24200.199999999997]
["2019-08-27T00:03:45.000000000","2019-08-27T07:03:45.000000000",1018,481652.10000000003]
["2019-08-27T00:04:00.000000000","2019-08-27T07:04:00.000000000",1017,480000.0]
["2019-08-27T00:04:00.000000000","2019-08-27T07:04:00.000000000",1020,2862855.0]
["2019-08-27T00:04:00.000000000","2019-08-27T07:04:00.000000000",1133,961.8]
["2019-08-27T00:04:15.000000000","2019-08-27T07:04:15.000000000",1022,0.01555518]
["2019-08-27T00:04:15.000000000","2019-08-27T07:04:15.000000000",1130,794124771.8805]
["2019-08-27T00:04:30.000000000","2019-08-27T07:04:30.000000000",1021,277.3535]
["2019-08-27T00:04:30.000000000","2019-08-27T07:04:30.000000000",1016,480500.0]
["2019-08-27T00:04:45.000000000","2019-08-27T07:04:45.000000000",1019,24200.199999999997]
["2019-08-27T00:04:45.000000000","2019-08-27T07:04:45.000000000",1018,481793.8]
["2019-08-27T00:05:00.000000000","2019-08-27T07:05:00.000000000",1017,480000.0]
["2019-08-27T00:05:00.000000000","2019-08-27T07:05:00.000000000",1020,2862855.0]
["2019-08-27T00:05:00.000000000","2019-08-27T07:05:00.000000000",1133,961.8667]
["2019-08-27T00:05:15.000000000","2019-08-27T07:05:15.000000000",1022,0.01555518]
["2019-08-27T00:05:15.000000000","2019-08-27T07:05:15.000000000",1130,794124771.8805]
["2019-08-27T00:05:30.000000000","2019-08-27T07:05:30.000000000",1021,277.3536]
["2019-08-27T00:05:30.000000000","2019-08-27T07:05:30.000000000",1016,480400.0]
["2019-08-27T00:05:45.000000000","2019-08-27T07:05:45.000000000",1019,24200.199999999997]
["2019-08-27T00:05:45.000000000","2019-08-27T07:05:45.000000000",1018,481829.2]
["2019-08-27T00:06:00.000000000","2019-08-27T07:06:00.000000000",1017,480000.0]
["2019-08-27T00:06:00.000000000","2019-08-27T07:06:00.000000000",1020,2862855.0]
["2019-08-27T00:06:00.000000000","2019-08-27T07:06:00.000000000",1133,961.6979]
["2019-08-27T00:06:15.000000000","2019-08-27T07:06:15.000000000",1022,0.06888723]
["2019-08-27T00:06:15.000000000","2019-08-27T07:06:15.000000000",1130,793959585.147]
["2019-08-27T00:06:30.000000000","2019-08-27T07:06:30.000000000",1021,277.2048]
["2019-08-27T00:06:30.000000000","2019-08-27T07:06:30.000000000",1016,480700.0]
["2019-08-27T00:06:45.000000000","2019-08-27T07:06:45.000000000",1019,24200.199999999997]
["2019-08-27T00:06:45.000000000","2019-08-27T07:06:45.000000000",1018,481804.19999999995]
["2019-08-27T00:07:00.000000000","2019-08-27T07:07:00.000000000",1017,480000.0]
["2019-08-27T00:07:00.000000000","2019-08-27T07:07:00.000000000",1020,2862855.0]
["2019-08-27T00:07:00.000000000","2019-08-27T07:07:00.000000000",1133,961.7208]
["2019-08-27T00:07:15.000000000","2019-08-27T07:07:15.000000000",1022,0.06888723]
["2019-08-27T00:07:15.000000000","2019-08-27T07:07:15.000000000",1130,794455145.3475]
["2019-08-27T00:07:30.000000000","2019-08-27T07:07:30.000000000",1021,277.5067]
["2019-08-27T00:07:30.000000000","2019-08-27T07:07:30.000000000",1016,480800.0]
["2019-08-27T00:07:45.000000000","2019-08-27T07:07:45.000000000",1019,24200.199999999997]
["2019-08-27T00:07:45.000000000","2019-08-27T07:07:45.000000000",1018,481722.89999999997]
["2019-08-27T00:08:00.000000000","2019-08-27T07:08:00.000000000",1017,480000.0]
["2019-08-27T00:08:00.000000000","2019-08-27T07:08:00.000000000",1020,2862855.0]
["2019-08-27T00:08:00.000000000","2019-08-27T07:08:00.000000000",1133,961.8396]
["2019-08-27T00:08:15.000000000","2019-08-27T07:08:15.000000000",1022,0.05110988]
["2019-08-27T00:08:15.000000000","2019-08-27T07:08:15.000000000",1130,794321736.3045]
["2019-08-27T00:08:30.000000000","2019-08-27T07:08:30.000000000",1021,277.6133]
["2019-08-27T00:08:30.000000000","2019-08-27T07:08:30.000000000",1016,480700.0]
["2019-08-27T00:08:45.000000000","2019-08-27T07:08:45.000000000",1019,24200.199999999997]
["2019-08-27T00:08:45.000000000","2019-08-27T07:08:45.000000000",1018,481918.8]
["2019-08-27T00:09:00.000000000","2019-08-27T07:09:00.000000000",1017,480000.0]
["2019-08-27T00:09:00.000000000","2019-08-27T07:09:00.000000000",1020,2862855.0]
["2019-08-27T00:09:00.000000000","2019-08-27T07:09:00.000000000",1133,960.525]
["2019-08-27T00:09:15.000000000","2019-08-27T07:09:15.000000000",1022,0.04888771]
["2019-08-27T00:09:15.000000000","2019-08-27T07:09:15.000000000",1130,794696484.024]
["2019-08-27T00:09:30.000000000","2019-08-27T07:09:30.000000000",1021,277.6244]
["2019-08-27T00:09:30.000000000","2019-08-27T07:09:30.000000000",1016,480500.0]
["2019-08-27T00:09:45.000000000","2019-08-27T07:09:45.000000000",1019,24200.199999999997]
["2019-08-27T00:09:45.000000000","2019-08-27T07:09:45.000000000",1018,480554.19999999995]
["2019-08-27T00:10:00.000000000","2019-08-27T07:10:00.000000000",1017,480000.0]
["2019-08-27T00:10:00.000000000","2019-08-27T07:10:00.000000000",1020,2862855.0]
["2019-08-27T00:10:00.000000000","2019-08-27T07:10:00.000000000",1133,960.1083]
["2019-08-27T00:10:15.000000000","2019-08-27T07:10:15.000000000",1022,0.05110988]
["2019-08-27T00:10:15.000000000","2019-08-27T07:10:15.000000000",1130,794785805.1]
["2019-08-27T00:10:30.000000000","2019-08-27T07:10:30.000000000",1021,277.5711]
["2019-08-27T00:10:30.000000000","2019-08-27T07:10:30.000000000",1016,480900.0]
["2019-08-27T00:10:45.000000000","2019-08-27T07:10:45.000000000",1019,24200.199999999997]
["2019-08-27T00:10:45.000000000","2019-08-27T07:10:45.000000000",1018,480237.5]
["2019-08-27T00:11:00.000000000","2019-08-27T07:11:00.000000000",1017,480000.0]
["2019-08-27T00:11:00.000000000","2019-08-27T07:11:00.000000000",1020,2862855.0]
["2019-08-27T00:11:00.000000000","2019-08-27T07:11:00.000000000",1133,960.4042]
["2019-08-27T00:11:15.000000000","2019-08-27T07:11:15.000000000",1022,0.03333253]
["2019-08-27T00:11:15.000000000","2019-08-27T07:11:15.000000000",1130,795351218.9625]
["2019-08-27T00:11:30.000000000","2019-08-27T07:11:30.000000000",1021,277.7731]
["2019-08-27T00:11:30.000000000","2019-08-27T07:11:30.000000000",1016,481200.0]
["2019-08-27T00:11:45.000000000","2019-08-27T07:11:45.000000000",1019,24200.199999999997]
["2019-08-27T00:11:45.000000000","2019-08-27T07:11:45.000000000",1018,480358.3]
["2019-08-27T00:12:00.000000000","2019-08-27T07:12:00.000000000",1017,480000.0]
["2019-08-27T00:12:00.000000000","2019-08-27T07:12:00.000000000",1020,2862855.0]
["2019-08-27T00:12:00.000000000","2019-08-27T07:12:00.000000000",1133,960.375]
["2019-08-27T00:12:15.000000000","2019-08-27T07:12:15.000000000",1022,0.05333205]
["2019-08-27T00:12:15.000000000","2019-08-27T07:12:15.000000000",1130,795414774.3435]
["2019-08-27T00:12:30.000000000","2019-08-27T07:12:30.000000000",1021,277.873]
["2019-08-27T00:12:30.000000000","2019-08-27T07:12:30.000000000",1016,481300.0]
["2019-08-27T00:12:45.000000000","2019-08-27T07:12:45.000000000",1019,24200.199999999997]
["2019-08-27T00:12:45.000000000","2019-08-27T07:12:45.000000000",1018,480314.6]
["2019-08-27T00:13:00.000000000","2019-08-27T07:13:00.000000000",1017,480000.0]
["2019-08-27T00:13:00.000000000","2019-08-27T07:13:00.000000000",1020,2862855.0]
["2019-08-27T00:13:00.000000000","2019-08-27T07:13:00.000000000",1133,960.4646]
["2019-08-27T00:13:15.000000000","2019-08-27T07:13:15.000000000",1022,0.08222024]
["2019-08-27T00:13:15.000000000","2019-08-27T07:13:15.000000000",1130,795084400.8765]
["2019-08-27T00:13:30.000000000","2019-08-27T07:13:30.000000000",1021,277.7376]
["2019-08-27T00:13:30.000000000","2019-08-27T07:13:30.000000000",1016,481200.0]
["2019-08-27T00:13:45.000000000","2019-08-27T07:13:45.000000000",1019,24200.199999999997]
["2019-08-27T00:13:45.000000000","2019-08-27T07:13:45.000000000",1018,480252.1]
["2019-08-27T00:14:00.000000000","2019-08-27T07:14:00.000000000",1017,480000.0]
["2019-08-27T00:14:00.000000000","2019-08-27T07:14:00.000000000",1020,2862855.0]
["2019-08-27T00:14:00.000000000","2019-08-27T07:14:00.000000000",1133,960.0583]
["2019-08-27T00:14:15.000000000","2019-08-27T07:14:15.000000000",1022,0.06666507]
["2019-08-27T00:14:15.000000000","2019-08-27T07:14:15.000000000",1130,795364101.81]
["2019-08-27T00:14:30.000000000","2019-08-27T07:14:30.000000000",1021,277.6266]
["2019-08-27T00:14:30.000000000","2019-08-27T07:14:30.000000000",1016,480400.0]
["2019-08-27T00:14:45.000000000","2019-08-27T07:14:45.000000000",1019,24200.199999999997]
["2019-08-27T00:14:45.000000000","2019-08-27T07:14:45.000000000",1018,480491.69999999995]
["2019-08-27T00:15:00.000000000","2019-08-27T07:15:00.000000000",1017,480000.0]
["2019-08-27T00:15:00.000000000","2019-08-27T07:15:00.000000000",1020,2862855.0]
["2019-08-27T00:15:00.000000000","2019-08-27T07:15:00.000000000",1133,961.4208]
["2019-08-27T00:15:15.000000000","2019-08-27T07:15:15.000000000",1022,0.03809432]
["2019-08-27T00:15:15.000000000","2019-08-27T07:15:15.000000000",1133,961.9129]
["2019-08-27T00:15:30.000000000","2019-08-27T07:15:30.000000000",1022,0.03111036]
["2019-08-27T00:15:30.000000000","2019-08-27T07:15:30.000000000",1130,794652109.7715]
["2019-08-27T00:15:45.000000000","2019-08-27T07:15:45.000000000",1021,277.5533]
["2019-08-27T00:15:45.000000000","2019-08-27T07:15:45.000000000",1016,480600.0]
["2019-08-27T00:16:00.000000000","2019-08-27T07:16:00.000000000",1019,24200.199999999997]
["2019-08-27T00:16:00.000000000","2019-08-27T07:16:00.000000000",1018,480520.8]
["2019-08-27T00:16:15.000000000","2019-08-27T07:16:15.000000000",1017,480000.0]
["2019-08-27T00:16:15.000000000","2019-08-27T07:16:15.000000000",1020,2862855.0]
["2019-08-27T00:16:15.000000000","2019-08-27T07:16:15.000000000",1133,961.3687]
["2019-08-27T00:16:30.000000000","2019-08-27T07:16:30.000000000",1022,0.06888723]
["2019-08-27T00:16:30.000000000","2019-08-27T07:16:30.000000000",1130,794410771.095]
["2019-08-27T00:16:45.000000000","2019-08-27T07:16:45.000000000",1021,277.418]
["2019-08-27T00:16:45.000000000","2019-08-27T07:16:45.000000000",1016,480600.0]
["2019-08-27T00:17:00.000000000","2019-08-27T07:17:00.000000000",1019,24200.199999999997]
["2019-08-27T00:17:00.000000000","2019-08-27T07:17:00.000000000",1018,481897.89999999997]
["2019-08-27T00:17:15.000000000","2019-08-27T07:17:15.000000000",1017,480000.0]
["2019-08-27T00:17:15.000000000","2019-08-27T07:17:15.000000000",1020,2862855.0]
["2019-08-27T00:17:15.000000000","2019-08-27T07:17:15.000000000",1133,961.9292]
["2019-08-27T00:17:30.000000000","2019-08-27T07:17:30.000000000",1022,0.04888771]
["2019-08-27T00:17:30.000000000","2019-08-27T07:17:30.000000000",1130,794220104.952]
["2019-08-27T00:17:45.000000000","2019-08-27T07:17:45.000000000",1021,277.4401]
["2019-08-27T00:17:45.000000000","2019-08-27T07:17:45.000000000",1016,480600.0]
["2019-08-27T00:18:00.000000000","2019-08-27T07:18:00.000000000",1019,24200.199999999997]
["2019-08-27T00:18:00.000000000","2019-08-27T07:18:00.000000000",1018,481414.60000000003]
["2019-08-27T00:18:15.000000000","2019-08-27T07:18:15.000000000",1017,480000.0]
["2019-08-27T00:18:15.000000000","2019-08-27T07:18:15.000000000",1020,2862855.0]
["2019-08-27T00:18:15.000000000","2019-08-27T07:18:15.000000000",1133,961.9063]
["2019-08-27T00:18:30.000000000","2019-08-27T07:18:30.000000000",1022,0.06666507]
["2019-08-27T00:18:30.000000000","2019-08-27T07:18:30.000000000",1130,794696770.3095]
["2019-08-27T00:18:45.000000000","2019-08-27T07:18:45.000000000",1021,277.5178]
["2019-08-27T00:18:45.000000000","2019-08-27T07:18:45.000000000",1016,480600.0]
["2019-08-27T00:19:00.000000000","2019-08-27T07:19:00.000000000",1019,24200.199999999997]
["2019-08-27T00:19:00.000000000","2019-08-27T07:19:00.000000000",1018,481791.7]
["2019-08-27T00:19:15.000000000","2019-08-27T07:19:15.000000000",1017,480000.0]
["2019-08-27T00:19:15.000000000","2019-08-27T07:19:15.000000000",1020,2862855.0]
["2019-08-27T00:19:15.000000000","2019-08-27T07:19:15.000000000",1133,961.7729]
["2019-08-27T00:19:30.000000000","2019-08-27T07:19:30.000000000",1022,0.01777735]
["2019-08-27T00:19:30.000000000","2019-08-27T07:19:30.000000000",1130,794181742.695]
["2019-08-27T00:19:45.000000000","2019-08-27T07:19:45.000000000",1021,277.5089]
["2019-08-27T00:19:45.000000000","2019-08-27T07:19:45.000000000",1016,480700.0]
["2019-08-27T00:20:00.000000000","2019-08-27T07:20:00.000000000",1019,24200.199999999997]
["2019-08-27T00:20:00.000000000","2019-08-27T07:20:00.000000000",1018,481352.10000000003]
["2019-08-27T00:20:15.000000000","2019-08-27T07:20:15.000000000",1017,480000.0]
["2019-08-27T00:20:15.000000000","2019-08-27T07:20:15.000000000",1020,2862855.0]
["2019-08-27T00:20:15.000000000","2019-08-27T07:20:15.000000000",1133,961.9125]
["2019-08-27T00:20:30.000000000","2019-08-27T07:20:30.000000000",1022,0.0]
["2019-08-27T00:20:30.000000000","2019-08-27T07:20:30.000000000",1130,794506104.1665]
["2019-08-27T00:20:45.000000000","2019-08-27T07:20:45.000000000",1021,277.4868]
["2019-08-27T00:20:45.000000000","2019-08-27T07:20:45.000000000",1016,480500.0]
["2019-08-27T00:21:00.000000000","2019-08-27T07:21:00.000000000",1019,24200.199999999997]
["2019-08-27T00:21:00.000000000","2019-08-27T07:21:00.000000000",1018,480518.7]
["2019-08-27T00:21:15.000000000","2019-08-27T07:21:15.000000000",1017,480000.0]
["2019-08-27T00:21:15.000000000","2019-08-27T07:21:15.000000000",1020,2862855.0]
["2019-08-27T00:21:15.000000000","2019-08-27T07:21:15.000000000",1133,961.4458]
["2019-08-27T00:21:30.000000000","2019-08-27T07:21:30.000000000",1022,0.0]
["2019-08-27T00:21:30.000000000","2019-08-27T07:21:30.000000000",1130,794251596.357]
["2019-08-27T00:21:45.000000000","2019-08-27T07:21:45.000000000",1021,277.3735]
["2019-08-27T00:21:45.000000000","2019-08-27T07:21:45.000000000",1016,480600.0]
["2019-08-27T00:22:00.000000000","2019-08-27T07:22:00.000000000",1019,24200.199999999997]
["2019-08-27T00:22:00.000000000","2019-08-27T07:22:00.000000000",1018,481945.80000000005]
["2019-08-27T00:22:15.000000000","2019-08-27T07:22:15.000000000",1017,480000.0]
["2019-08-27T00:22:15.000000000","2019-08-27T07:22:15.000000000",1020,2862855.0]
["2019-08-27T00:22:15.000000000","2019-08-27T07:22:15.000000000",1133,961.9375]
["2019-08-27T00:22:30.000000000","2019-08-27T07:22:30.000000000",1022,0.01777735]
["2019-08-27T00:22:30.000000000","2019-08-27T07:22:30.000000000",1130,794435964.219]
["2019-08-27T00:22:45.000000000","2019-08-27T07:22:45.000000000",1021,277.3891]
["2019-08-27T00:22:45.000000000","2019-08-27T07:22:45.000000000",1016,480600.0]
["2019-08-27T00:23:00.000000000","2019-08-27T07:23:00.000000000",1019,24200.199999999997]
["2019-08-27T00:23:00.000000000","2019-08-27T07:23:00.000000000",1018,480131.3]
["2019-08-27T00:23:15.000000000","2019-08-27T07:23:15.000000000",1017,480000.0]
["2019-08-27T00:23:15.000000000","2019-08-27T07:23:15.000000000",1020,2862855.0]
["2019-08-27T00:23:15.000000000","2019-08-27T07:23:15.000000000",1133,960.1792]
["2019-08-27T00:23:30.000000000","2019-08-27T07:23:30.000000000",1022,0.0]
["2019-08-27T00:23:30.000000000","2019-08-27T07:23:30.000000000",1130,794754027.4095]
["2019-08-27T00:23:45.000000000","2019-08-27T07:23:45.000000000",1021,277.5844]
["2019-08-27T00:23:45.000000000","2019-08-27T07:23:45.000000000",1016,480800.0]
["2019-08-27T00:24:00.000000000","2019-08-27T07:24:00.000000000",1019,24200.199999999997]
["2019-08-27T00:24:00.000000000","2019-08-27T07:24:00.000000000",1018,480335.39999999997]
["2019-08-27T00:24:15.000000000","2019-08-27T07:24:15.000000000",1017,480000.0]
["2019-08-27T00:24:15.000000000","2019-08-27T07:24:15.000000000",1020,2862855.0]
["2019-08-27T00:24:15.000000000","2019-08-27T07:24:15.000000000",1133,960.1833]
["2019-08-27T00:24:30.000000000","2019-08-27T07:24:30.000000000",1022,0.0355547]
["2019-08-27T00:24:30.000000000","2019-08-27T07:24:30.000000000",1130,794410484.8095]
["2019-08-27T00:24:45.000000000","2019-08-27T07:24:45.000000000",1021,277.4889]
["2019-08-27T00:24:45.000000000","2019-08-27T07:24:45.000000000",1016,480700.0]
["2019-08-27T00:25:00.000000000","2019-08-27T07:25:00.000000000",1019,24200.199999999997]
["2019-08-27T00:25:00.000000000","2019-08-27T07:25:00.000000000",1018,480247.9]
["2019-08-27T00:25:15.000000000","2019-08-27T07:25:15.000000000",1017,480000.0]
["2019-08-27T00:25:15.000000000","2019-08-27T07:25:15.000000000",1020,2862855.0]
["2019-08-27T00:25:15.000000000","2019-08-27T07:25:15.000000000",1133,961.5187]
["2019-08-27T00:25:30.000000000","2019-08-27T07:25:30.000000000",1022,0.03333253]
["2019-08-27T00:25:30.000000000","2019-08-27T07:25:30.000000000",1130,794175444.414]
["2019-08-27T00:25:45.000000000","2019-08-27T07:25:45.000000000",1021,277.5645]
["2019-08-27T00:25:45.000000000","2019-08-27T07:25:45.000000000",1016,480700.0]
["2019-08-27T00:26:00.000000000","2019-08-27T07:26:00.000000000",1019,24200.199999999997]
["2019-08-27T00:26:00.000000000","2019-08-27T07:26:00.000000000",1018,480031.3]
["2019-08-27T00:26:15.000000000","2019-08-27T07:26:15.000000000",1019,24200.199999999997]
["2019-08-27T00:26:15.000000000","2019-08-27T07:26:15.000000000",1018,481383.30000000005]
["2019-08-27T00:26:30.000000000","2019-08-27T07:26:30.000000000",1017,480000.0]
["2019-08-27T00:26:30.000000000","2019-08-27T07:26:30.000000000",1020,2862855.0]
["2019-08-27T00:26:30.000000000","2019-08-27T07:26:30.000000000",1133,960.5229]
["2019-08-27T00:26:45.000000000","2019-08-27T07:26:45.000000000",1022,0.0355547]
["2019-08-27T00:26:45.000000000","2019-08-27T07:26:45.000000000",1130,794417069.376]
["2019-08-27T00:27:00.000000000","2019-08-27T07:27:00.000000000",1021,277.5222]
["2019-08-27T00:27:00.000000000","2019-08-27T07:27:00.000000000",1016,480600.0]
["2019-08-27T00:27:15.000000000","2019-08-27T07:27:15.000000000",1019,24200.199999999997]
["2019-08-27T00:27:15.000000000","2019-08-27T07:27:15.000000000",1018,480562.5]
["2019-08-27T00:27:30.000000000","2019-08-27T07:27:30.000000000",1017,480000.0]
["2019-08-27T00:27:30.000000000","2019-08-27T07:27:30.000000000",1020,2862855.0]
["2019-08-27T00:27:30.000000000","2019-08-27T07:27:30.000000000",1133,960.1542]
["2019-08-27T00:27:45.000000000","2019-08-27T07:27:45.000000000",1022,0.05110988]
["2019-08-27T00:27:45.000000000","2019-08-27T07:27:45.000000000",1130,794652396.057]
["2019-08-27T00:28:00.000000000","2019-08-27T07:28:00.000000000",1021,277.5889]
["2019-08-27T00:28:00.000000000","2019-08-27T07:28:00.000000000",1016,480800.0]
["2019-08-27T00:28:15.000000000","2019-08-27T07:28:15.000000000",1019,24200.199999999997]
["2019-08-27T00:28:15.000000000","2019-08-27T07:28:15.000000000",1018,481441.7]
["2019-08-27T00:28:30.000000000","2019-08-27T07:28:30.000000000",1017,480000.0]
["2019-08-27T00:28:30.000000000","2019-08-27T07:28:30.000000000",1020,2862855.0]
["2019-08-27T00:28:30.000000000","2019-08-27T07:28:30.000000000",1133,960.6604]
["2019-08-27T00:28:45.000000000","2019-08-27T07:28:45.000000000",1022,0.05110988]
["2019-08-27T00:28:45.000000000","2019-08-27T07:28:45.000000000",1130,794512116.162]
["2019-08-27T00:29:00.000000000","2019-08-27T07:29:00.000000000",1021,277.5555]
["2019-08-27T00:29:00.000000000","2019-08-27T07:29:00.000000000",1016,480700.0]
["2019-08-27T00:29:15.000000000","2019-08-27T07:29:15.000000000",1019,24200.199999999997]
["2019-08-27T00:29:15.000000000","2019-08-27T07:29:15.000000000",1018,480125.0]
["2019-08-27T00:29:30.000000000","2019-08-27T07:29:30.000000000",1017,480000.0]
["2019-08-27T00:29:30.000000000","2019-08-27T07:29:30.000000000",1020,2862855.0]
["2019-08-27T00:29:30.000000000","2019-08-27T07:29:30.000000000",1133,961.4771]
["2019-08-27T00:29:45.000000000","2019-08-27T07:29:45.000000000",1022,0.01555518]
["2019-08-27T00:29:45.000000000","2019-08-27T07:29:45.000000000",1130,794741144.562]
["2019-08-27T00:30:00.000000000","2019-08-27T07:30:00.000000000",1021,277.5533]
["2019-08-27T00:30:00.000000000","2019-08-27T07:30:00.000000000",1016,480700.0]
["2019-08-27T00:30:15.000000000","2019-08-27T07:30:15.000000000",1019,24200.199999999997]
["2019-08-27T00:30:15.000000000","2019-08-27T07:30:15.000000000",1018,481485.4]
["2019-08-27T00:30:30.000000000","2019-08-27T07:30:30.000000000",1017,480000.0]
["2019-08-27T00:30:30.000000000","2019-08-27T07:30:30.000000000",1020,2862855.0]
["2019-08-27T00:30:30.000000000","2019-08-27T07:30:30.000000000",1133,960.6167]
["2019-08-27T00:30:45.000000000","2019-08-27T07:30:45.000000000",1022,0.03111036]
["2019-08-27T00:30:45.000000000","2019-08-27T07:30:45.000000000",1130,794703068.5905]
["2019-08-27T00:31:00.000000000","2019-08-27T07:31:00.000000000",1021,277.6044]
["2019-08-27T00:31:00.000000000","2019-08-27T07:31:00.000000000",1016,480800.0]
["2019-08-27T00:31:15.000000000","2019-08-27T07:31:15.000000000",1019,24200.199999999997]
["2019-08-27T00:31:15.000000000","2019-08-27T07:31:15.000000000",1018,480164.60000000003]
["2019-08-27T00:31:30.000000000","2019-08-27T07:31:30.000000000",1017,480000.0]
["2019-08-27T00:31:30.000000000","2019-08-27T07:31:30.000000000",1020,2862855.0]
["2019-08-27T00:31:30.000000000","2019-08-27T07:31:30.000000000",1133,960.3167]
["2019-08-27T00:31:45.000000000","2019-08-27T07:31:45.000000000",1022,0.06888723]
["2019-08-27T00:31:45.000000000","2019-08-27T07:31:45.000000000",1130,794893734.7335]
["2019-08-27T00:32:00.000000000","2019-08-27T07:32:00.000000000",1021,277.742]
["2019-08-27T00:32:00.000000000","2019-08-27T07:32:00.000000000",1016,480900.0]
["2019-08-27T00:32:15.000000000","2019-08-27T07:32:15.000000000",1019,24200.199999999997]
["2019-08-27T00:32:15.000000000","2019-08-27T07:32:15.000000000",1018,480400.0]
["2019-08-27T00:32:30.000000000","2019-08-27T07:32:30.000000000",1017,480000.0]
["2019-08-27T00:32:30.000000000","2019-08-27T07:32:30.000000000",1020,2862855.0]
["2019-08-27T00:32:30.000000000","2019-08-27T07:32:30.000000000",1133,960.3062]
["2019-08-27T00:32:45.000000000","2019-08-27T07:32:45.000000000",1022,0.0355547]
["2019-08-27T00:32:45.000000000","2019-08-27T07:32:45.000000000",1130,794594852.6715]
["2019-08-27T00:33:00.000000000","2019-08-27T07:33:00.000000000",1021,277.6288]
["2019-08-27T00:33:00.000000000","2019-08-27T07:33:00.000000000",1016,481000.0]
["2019-08-27T00:33:15.000000000","2019-08-27T07:33:15.000000000",1019,24200.199999999997]
["2019-08-27T00:33:15.000000000","2019-08-27T07:33:15.000000000",1018,480095.8]
["2019-08-27T00:33:30.000000000","2019-08-27T07:33:30.000000000",1017,480000.0]
["2019-08-27T00:33:30.000000000","2019-08-27T07:33:30.000000000",1020,2862855.0]
["2019-08-27T00:33:30.000000000","2019-08-27T07:33:30.000000000",1133,960.1313]
["2019-08-27T00:33:45.000000000","2019-08-27T07:33:45.000000000",1022,0.04888771]
["2019-08-27T00:33:45.000000000","2019-08-27T07:33:45.000000000",1130,794620332.081]
["2019-08-27T00:34:00.000000000","2019-08-27T07:34:00.000000000",1021,277.691]
["2019-08-27T00:34:00.000000000","2019-08-27T07:34:00.000000000",1016,481000.0]
["2019-08-27T00:34:15.000000000","2019-08-27T07:34:15.000000000",1019,24200.199999999997]
["2019-08-27T00:34:15.000000000","2019-08-27T07:34:15.000000000",1018,480181.2]
["2019-08-27T00:34:30.000000000","2019-08-27T07:34:30.000000000",1017,480000.0]
["2019-08-27T00:34:30.000000000","2019-08-27T07:34:30.000000000",1020,2862855.0]
["2019-08-27T00:34:30.000000000","2019-08-27T07:34:30.000000000",1133,960.3527]
["2019-08-27T00:34:45.000000000","2019-08-27T07:34:45.000000000",1022,0.04888771]
["2019-08-27T00:34:45.000000000","2019-08-27T07:34:45.000000000",1130,795325739.553]
["2019-08-27T00:35:00.000000000","2019-08-27T07:35:00.000000000",1021,277.873]
["2019-08-27T00:35:00.000000000","2019-08-27T07:35:00.000000000",1016,480700.0]
["2019-08-27T00:35:15.000000000","2019-08-27T07:35:15.000000000",1019,24200.199999999997]
["2019-08-27T00:35:15.000000000","2019-08-27T07:35:15.000000000",1018,480252.1]
["2019-08-27T00:35:30.000000000","2019-08-27T07:35:30.000000000",1017,480000.0]
["2019-08-27T00:35:30.000000000","2019-08-27T07:35:30.000000000",1020,2862855.0]
["2019-08-27T00:35:30.000000000","2019-08-27T07:35:30.000000000",1133,960.425]
["2019-08-27T00:35:45.000000000","2019-08-27T07:35:45.000000000",1022,0.04888771]
["2019-08-27T00:35:45.000000000","2019-08-27T07:35:45.000000000",1130,795503809.134]
["2019-08-27T00:36:00.000000000","2019-08-27T07:36:00.000000000",1021,277.9619]
["2019-08-27T00:36:00.000000000","2019-08-27T07:36:00.000000000",1016,480900.0]
["2019-08-27T00:36:15.000000000","2019-08-27T07:36:15.000000000",1019,24200.199999999997]
["2019-08-27T00:36:15.000000000","2019-08-27T07:36:15.000000000",1018,480466.7]
["2019-08-27T00:36:30.000000000","2019-08-27T07:36:30.000000000",1017,480000.0]
["2019-08-27T00:36:30.000000000","2019-08-27T07:36:30.000000000",1020,2862855.0]
["2019-08-27T00:36:45.000000000","2019-08-27T07:36:45.000000000",1017,480000.0]
["2019-08-27T00:36:45.000000000","2019-08-27T07:36:45.000000000",1020,2862855.0]
["2019-08-27T00:36:45.000000000","2019-08-27T07:36:45.000000000",1133,960.5688]
["2019-08-27T00:37:00.000000000","2019-08-27T07:37:00.000000000",1022,0.05110988]
["2019-08-27T00:37:00.000000000","2019-08-27T07:37:00.000000000",1130,795605440.4865]
["2019-08-27T00:37:15.000000000","2019-08-27T07:37:15.000000000",1021,277.8508]
["2019-08-27T00:37:15.000000000","2019-08-27T07:37:15.000000000",1016,481200.0]
["2019-08-27T00:37:30.000000000","2019-08-27T07:37:30.000000000",1019,24200.199999999997]
["2019-08-27T00:37:30.000000000","2019-08-27T07:37:30.000000000",1018,480460.39999999997]
["2019-08-27T00:37:45.000000000","2019-08-27T07:37:45.000000000",1017,480000.0]
["2019-08-27T00:37:45.000000000","2019-08-27T07:37:45.000000000",1020,2862855.0]
["2019-08-27T00:37:45.000000000","2019-08-27T07:37:45.000000000",1133,960.6292]
["2019-08-27T00:38:00.000000000","2019-08-27T07:38:00.000000000",1022,0.03333253]
["2019-08-27T00:38:00.000000000","2019-08-27T07:38:00.000000000",1130,795802691.196]
["2019-08-27T00:38:15.000000000","2019-08-27T07:38:15.000000000",1021,277.9152]
["2019-08-27T00:38:15.000000000","2019-08-27T07:38:15.000000000",1016,481300.0]
["2019-08-27T00:38:30.000000000","2019-08-27T07:38:30.000000000",1019,24200.199999999997]
["2019-08-27T00:38:30.000000000","2019-08-27T07:38:30.000000000",1018,482241.10000000003]
["2019-08-27T00:38:45.000000000","2019-08-27T07:38:45.000000000",1017,480000.0]
["2019-08-27T00:38:45.000000000","2019-08-27T07:38:45.000000000",1020,2862855.0]
["2019-08-27T00:38:45.000000000","2019-08-27T07:38:45.000000000",1133,961.1229]
["2019-08-27T00:39:00.000000000","2019-08-27T07:39:00.000000000",1022,0.04888771]
["2019-08-27T00:39:00.000000000","2019-08-27T07:39:00.000000000",1130,795433955.472]
["2019-08-27T00:39:15.000000000","2019-08-27T07:39:15.000000000",1021,277.8463]
["2019-08-27T00:39:15.000000000","2019-08-27T07:39:15.000000000",1016,481300.0]
["2019-08-27T00:39:30.000000000","2019-08-27T07:39:30.000000000",1019,24200.199999999997]
["2019-08-27T00:39:30.000000000","2019-08-27T07:39:30.000000000",1018,482220.8]
["2019-08-27T00:39:45.000000000","2019-08-27T07:39:45.000000000",1017,480000.0]
["2019-08-27T00:39:45.000000000","2019-08-27T07:39:45.000000000",1020,2862855.0]
["2019-08-27T00:39:45.000000000","2019-08-27T07:39:45.000000000",1133,962.6979]
["2019-08-27T00:40:00.000000000","2019-08-27T07:40:00.000000000",1022,0.05110988]
["2019-08-27T00:40:00.000000000","2019-08-27T07:40:00.000000000",1130,795650101.0245]
["2019-08-27T00:40:15.000000000","2019-08-27T07:40:15.000000000",1021,277.9396]
["2019-08-27T00:40:15.000000000","2019-08-27T07:40:15.000000000",1016,481500.0]
["2019-08-27T00:40:30.000000000","2019-08-27T07:40:30.000000000",1019,24200.199999999997]
["2019-08-27T00:40:30.000000000","2019-08-27T07:40:30.000000000",1018,480639.6]
["2019-08-27T00:40:45.000000000","2019-08-27T07:40:45.000000000",1017,480000.0]
["2019-08-27T00:40:45.000000000","2019-08-27T07:40:45.000000000",1020,2862855.0]
["2019-08-27T00:40:45.000000000","2019-08-27T07:40:45.000000000",1133,962.2768]
["2019-08-27T00:41:00.000000000","2019-08-27T07:41:00.000000000",1022,0.06666507]
["2019-08-27T00:41:00.000000000","2019-08-27T07:41:00.000000000",1130,795567364.515]
["2019-08-27T00:41:15.000000000","2019-08-27T07:41:15.000000000",1021,277.9019]
["2019-08-27T00:41:15.000000000","2019-08-27T07:41:15.000000000",1016,481400.0]
["2019-08-27T00:41:30.000000000","2019-08-27T07:41:30.000000000",1019,24200.199999999997]
["2019-08-27T00:41:30.000000000","2019-08-27T07:41:30.000000000",1018,482075.0]
["2019-08-27T00:41:45.000000000","2019-08-27T07:41:45.000000000",1017,480000.0]
["2019-08-27T00:41:45.000000000","2019-08-27T07:41:45.000000000",1020,2862855.0]
["2019-08-27T00:41:45.000000000","2019-08-27T07:41:45.000000000",1133,961.1354]
["2019-08-27T00:42:00.000000000","2019-08-27T07:42:00.000000000",1022,0.01777735]
["2019-08-27T00:42:00.000000000","2019-08-27T07:42:00.000000000",1130,795510107.415]
["2019-08-27T00:42:15.000000000","2019-08-27T07:42:15.000000000",1021,277.9597]
["2019-08-27T00:42:15.000000000","2019-08-27T07:42:15.000000000",1016,481400.0]
["2019-08-27T00:42:30.000000000","2019-08-27T07:42:30.000000000",1019,24200.199999999997]
["2019-08-27T00:42:30.000000000","2019-08-27T07:42:30.000000000",1018,482591.7]
["2019-08-27T00:42:45.000000000","2019-08-27T07:42:45.000000000",1017,480000.0]
["2019-08-27T00:42:45.000000000","2019-08-27T07:42:45.000000000",1020,2862855.0]
["2019-08-27T00:42:45.000000000","2019-08-27T07:42:45.000000000",1133,962.6021]
["2019-08-27T00:43:00.000000000","2019-08-27T07:43:00.000000000",1022,0.01777735]
["2019-08-27T00:43:00.000000000","2019-08-27T07:43:00.000000000",1130,795561066.234]
["2019-08-27T00:43:15.000000000","2019-08-27T07:43:15.000000000",1021,277.9396]
["2019-08-27T00:43:15.000000000","2019-08-27T07:43:15.000000000",1016,481400.0]
["2019-08-27T00:43:30.000000000","2019-08-27T07:43:30.000000000",1019,24200.199999999997]
["2019-08-27T00:43:30.000000000","2019-08-27T07:43:30.000000000",1018,480485.4]
["2019-08-27T00:43:45.000000000","2019-08-27T07:43:45.000000000",1017,480000.0]
["2019-08-27T00:43:45.000000000","2019-08-27T07:43:45.000000000",1020,2862855.0]
["2019-08-27T00:43:45.000000000","2019-08-27T07:43:45.000000000",1133,960.5604]
["2019-08-27T00:44:00.000000000","2019-08-27T07:44:00.000000000",1022,0.08444241]
["2019-08-27T00:44:00.000000000","2019-08-27T07:44:00.000000000",1130,795554481.6675]
["2019-08-27T00:44:15.000000000","2019-08-27T07:44:15.000000000",1021,277.9063]
["2019-08-27T00:44:15.000000000","2019-08-27T07:44:15.000000000",1016,481300.0]
["2019-08-27T00:44:30.000000000","2019-08-27T07:44:30.000000000",1019,24200.199999999997]
["2019-08-27T00:44:30.000000000","2019-08-27T07:44:30.000000000",1018,482014.6]
["2019-08-27T00:44:45.000000000","2019-08-27T07:44:45.000000000",1017,480000.0]
["2019-08-27T00:44:45.000000000","2019-08-27T07:44:45.000000000",1020,2862855.0]
["2019-08-27T00:44:45.000000000","2019-08-27T07:44:45.000000000",1133,962.6229]
["2019-08-27T00:45:00.000000000","2019-08-27T07:45:00.000000000",1022,0.01555518]
["2019-08-27T00:45:00.000000000","2019-08-27T07:45:00.000000000",1130,795834468.8865]
["2019-08-27T00:45:15.000000000","2019-08-27T07:45:15.000000000",1021,277.9907]
["2019-08-27T00:45:15.000000000","2019-08-27T07:45:15.000000000",1016,481300.0]
["2019-08-27T00:45:30.000000000","2019-08-27T07:45:30.000000000",1019,24200.199999999997]
["2019-08-27T00:45:30.000000000","2019-08-27T07:45:30.000000000",1018,481087.5]
["2019-08-27T00:45:45.000000000","2019-08-27T07:45:45.000000000",1017,480000.0]
["2019-08-27T00:45:45.000000000","2019-08-27T07:45:45.000000000",1020,2862855.0]
["2019-08-27T00:45:45.000000000","2019-08-27T07:45:45.000000000",1133,960.4479]
["2019-08-27T00:46:00.000000000","2019-08-27T07:46:00.000000000",1022,0.0]
["2019-08-27T00:46:00.000000000","2019-08-27T07:46:00.000000000",1130,795363815.5245]
["2019-08-27T00:46:15.000000000","2019-08-27T07:46:15.000000000",1021,277.8574]
["2019-08-27T00:46:15.000000000","2019-08-27T07:46:15.000000000",1016,481200.0]
["2019-08-27T00:46:30.000000000","2019-08-27T07:46:30.000000000",1019,24200.199999999997]
["2019-08-27T00:46:30.000000000","2019-08-27T07:46:30.000000000",1018,480391.7]
["2019-08-27T00:46:45.000000000","2019-08-27T07:46:45.000000000",1017,480000.0]
["2019-08-27T00:46:45.000000000","2019-08-27T07:46:45.000000000",1020,2862855.0]
["2019-08-27T00:46:45.000000000","2019-08-27T07:46:45.000000000",1133,960.3521]
["2019-08-27T00:47:00.000000000","2019-08-27T07:47:00.000000000",1022,0.05110988]
["2019-08-27T00:47:00.000000000","2019-08-27T07:47:00.000000000",1130,795293961.8625]
["2019-08-27T00:47:15.000000000","2019-08-27T07:47:15.000000000",1021,277.8864]
["2019-08-27T00:47:15.000000000","2019-08-27T07:47:15.000000000",1016,481200.0]
["2019-08-27T00:47:30.000000000","2019-08-27T07:47:30.000000000",1019,24200.199999999997]
["2019-08-27T00:47:30.000000000","2019-08-27T07:47:30.000000000",1018,480295.8]
["2019-08-27T00:47:45.000000000","2019-08-27T07:47:45.000000000",1017,480000.0]
["2019-08-27T00:47:45.000000000","2019-08-27T07:47:45.000000000",1020,2862855.0]
["2019-08-27T00:47:45.000000000","2019-08-27T07:47:45.000000000",1133,960.3125]
["2019-08-27T00:48:00.000000000","2019-08-27T07:48:00.000000000",1022,0.03333253]
["2019-08-27T00:48:00.000000000","2019-08-27T07:48:00.000000000",1130,795364101.81]
["2019-08-27T00:48:15.000000000","2019-08-27T07:48:15.000000000",1021,277.822]
["2019-08-27T00:48:15.000000000","2019-08-27T07:48:15.000000000",1016,481200.0]
["2019-08-27T00:48:30.000000000","2019-08-27T07:48:30.000000000",1019,24200.199999999997]
["2019-08-27T00:48:30.000000000","2019-08-27T07:48:30.000000000",1018,480535.39999999997]
["2019-08-27T00:48:45.000000000","2019-08-27T07:48:45.000000000",1017,480000.0]
["2019-08-27T00:48:45.000000000","2019-08-27T07:48:45.000000000",1020,2862855.0]
["2019-08-27T00:48:45.000000000","2019-08-27T07:48:45.000000000",1133,960.5479]
["2019-08-27T00:49:00.000000000","2019-08-27T07:49:00.000000000",1022,0.0644429]
["2019-08-27T00:49:00.000000000","2019-08-27T07:49:00.000000000",1130,795376698.372]
["2019-08-27T00:49:15.000000000","2019-08-27T07:49:15.000000000",1021,277.8885]
["2019-08-27T00:49:15.000000000","2019-08-27T07:49:15.000000000",1016,481300.0]
["2019-08-27T00:49:30.000000000","2019-08-27T07:49:30.000000000",1019,24200.199999999997]
["2019-08-27T00:49:30.000000000","2019-08-27T07:49:30.000000000",1018,480606.3]
["2019-08-27T00:49:45.000000000","2019-08-27T07:49:45.000000000",1017,480000.0]
["2019-08-27T00:49:45.000000000","2019-08-27T07:49:45.000000000",1020,2862855.0]
["2019-08-27T00:49:45.000000000","2019-08-27T07:49:45.000000000",1133,960.6104]
["2019-08-27T00:50:00.000000000","2019-08-27T07:50:00.000000000",1022,0.04888771]
["2019-08-27T00:50:00.000000000","2019-08-27T07:50:00.000000000",1130,795421072.6245]
["2019-08-27T00:50:15.000000000","2019-08-27T07:50:15.000000000",1021,277.8885]
["2019-08-27T00:50:15.000000000","2019-08-27T07:50:15.000000000",1016,481400.0]
["2019-08-27T00:50:30.000000000","2019-08-27T07:50:30.000000000",1019,24200.199999999997]
["2019-08-27T00:50:30.000000000","2019-08-27T07:50:30.000000000",1018,480702.1]
["2019-08-27T00:50:45.000000000","2019-08-27T07:50:45.000000000",1017,480000.0]
["2019-08-27T00:50:45.000000000","2019-08-27T07:50:45.000000000",1020,2862855.0]
["2019-08-27T00:50:45.000000000","2019-08-27T07:50:45.000000000",1133,960.7417]
["2019-08-27T00:51:00.000000000","2019-08-27T07:51:00.000000000",1022,0.0644429]
["2019-08-27T00:51:00.000000000","2019-08-27T07:51:00.000000000",1130,795592843.9245]
["2019-08-27T00:51:15.000000000","2019-08-27T07:51:15.000000000",1021,277.873]
["2019-08-27T00:51:15.000000000","2019-08-27T07:51:15.000000000",1016,481500.0]
["2019-08-27T00:51:30.000000000","2019-08-27T07:51:30.000000000",1019,24200.199999999997]
["2019-08-27T00:51:30.000000000","2019-08-27T07:51:30.000000000",1018,480604.2]
["2019-08-27T00:51:45.000000000","2019-08-27T07:51:45.000000000",1017,480000.0]
["2019-08-27T00:51:45.000000000","2019-08-27T07:51:45.000000000",1020,2862855.0]
["2019-08-27T00:51:45.000000000","2019-08-27T07:51:45.000000000",1133,960.7]
["2019-08-27T00:52:00.000000000","2019-08-27T07:52:00.000000000",1022,0.01777735]
["2019-08-27T00:52:00.000000000","2019-08-27T07:52:00.000000000",1130,795649814.739]
["2019-08-27T00:52:15.000000000","2019-08-27T07:52:15.000000000",1021,277.9396]
["2019-08-27T00:52:15.000000000","2019-08-27T07:52:15.000000000",1016,481600.0]
["2019-08-27T00:52:30.000000000","2019-08-27T07:52:30.000000000",1019,24200.199999999997]
["2019-08-27T00:52:30.000000000","2019-08-27T07:52:30.000000000",1018,482341.7]
["2019-08-27T00:52:45.000000000","2019-08-27T07:52:45.000000000",1017,480000.0]
["2019-08-27T00:52:45.000000000","2019-08-27T07:52:45.000000000",1020,2862855.0]
["2019-08-27T00:52:45.000000000","2019-08-27T07:52:45.000000000",1133,962.8292]
["2019-08-27T00:53:00.000000000","2019-08-27T07:53:00.000000000",1022,0.05110988]
["2019-08-27T00:53:00.000000000","2019-08-27T07:53:00.000000000",1130,795643516.458]
["2019-08-27T00:53:15.000000000","2019-08-27T07:53:15.000000000",1021,277.9418]
["2019-08-27T00:53:15.000000000","2019-08-27T07:53:15.000000000",1016,481400.0]
["2019-08-27T00:53:30.000000000","2019-08-27T07:53:30.000000000",1019,24200.199999999997]
["2019-08-27T00:53:30.000000000","2019-08-27T07:53:30.000000000",1018,482841.5]
["2019-08-27T00:53:45.000000000","2019-08-27T07:53:45.000000000",1019,24200.199999999997]
["2019-08-27T00:53:45.000000000","2019-08-27T07:53:45.000000000",1018,482943.8]
["2019-08-27T00:54:00.000000000","2019-08-27T07:54:00.000000000",1017,480000.0]
["2019-08-27T00:54:00.000000000","2019-08-27T07:54:00.000000000",1020,2862855.0]
["2019-08-27T00:54:00.000000000","2019-08-27T07:54:00.000000000",1133,962.9917]
["2019-08-27T00:54:15.000000000","2019-08-27T07:54:15.000000000",1022,0.03333253]
["2019-08-27T00:54:15.000000000","2019-08-27T07:54:15.000000000",1130,795897737.982]
["2019-08-27T00:54:30.000000000","2019-08-27T07:54:30.000000000",1021,278.0551]
["2019-08-27T00:54:30.000000000","2019-08-27T07:54:30.000000000",1016,481600.0]
["2019-08-27T00:54:45.000000000","2019-08-27T07:54:45.000000000",1019,24200.199999999997]
["2019-08-27T00:54:45.000000000","2019-08-27T07:54:45.000000000",1018,482964.60000000003]
["2019-08-27T00:55:00.000000000","2019-08-27T07:55:00.000000000",1017,480000.0]
["2019-08-27T00:55:00.000000000","2019-08-27T07:55:00.000000000",1020,2862855.0]
["2019-08-27T00:55:00.000000000","2019-08-27T07:55:00.000000000",1133,962.9979]
["2019-08-27T00:55:15.000000000","2019-08-27T07:55:15.000000000",1022,0.03111036]
["2019-08-27T00:55:15.000000000","2019-08-27T07:55:15.000000000",1130,796266473.706]
["2019-08-27T00:55:30.000000000","2019-08-27T07:55:30.000000000",1021,278.1394]
["2019-08-27T00:55:30.000000000","2019-08-27T07:55:30.000000000",1016,481700.0]
["2019-08-27T00:55:45.000000000","2019-08-27T07:55:45.000000000",1019,24200.199999999997]
["2019-08-27T00:55:45.000000000","2019-08-27T07:55:45.000000000",1018,483031.3]
["2019-08-27T00:56:00.000000000","2019-08-27T07:56:00.000000000",1017,480000.0]
["2019-08-27T00:56:00.000000000","2019-08-27T07:56:00.000000000",1020,2862855.0]
["2019-08-27T00:56:00.000000000","2019-08-27T07:56:00.000000000",1133,963.0771]
["2019-08-27T00:56:15.000000000","2019-08-27T07:56:15.000000000",1022,0.03111036]
["2019-08-27T00:56:15.000000000","2019-08-27T07:56:15.000000000",1130,796558771.2015]
["2019-08-27T00:56:30.000000000","2019-08-27T07:56:30.000000000",1021,278.2016]
["2019-08-27T00:56:30.000000000","2019-08-27T07:56:30.000000000",1016,481900.0]
["2019-08-27T00:56:45.000000000","2019-08-27T07:56:45.000000000",1019,24200.199999999997]
["2019-08-27T00:56:45.000000000","2019-08-27T07:56:45.000000000",1018,482983.3]
["2019-08-27T00:57:00.000000000","2019-08-27T07:57:00.000000000",1017,480000.0]
["2019-08-27T00:57:00.000000000","2019-08-27T07:57:00.000000000",1020,2862855.0]
["2019-08-27T00:57:00.000000000","2019-08-27T07:57:00.000000000",1133,962.8167]
["2019-08-27T00:57:15.000000000","2019-08-27T07:57:15.000000000",1022,0.0]
["2019-08-27T00:57:15.000000000","2019-08-27T07:57:15.000000000",1130,796145947.5105]
["2019-08-27T00:57:30.000000000","2019-08-27T07:57:30.000000000",1021,278.044]
["2019-08-27T00:57:30.000000000","2019-08-27T07:57:30.000000000",1016,481900.0]
["2019-08-27T00:57:45.000000000","2019-08-27T07:57:45.000000000",1019,24200.199999999997]
["2019-08-27T00:57:45.000000000","2019-08-27T07:57:45.000000000",1018,482789.60000000003]
["2019-08-27T00:58:00.000000000","2019-08-27T07:58:00.000000000",1017,480000.0]
["2019-08-27T00:58:00.000000000","2019-08-27T07:58:00.000000000",1020,2862855.0]
["2019-08-27T00:58:00.000000000","2019-08-27T07:58:00.000000000",1133,962.9417]
["2019-08-27T00:58:15.000000000","2019-08-27T07:58:15.000000000",1022,0.01777735]
["2019-08-27T00:58:15.000000000","2019-08-27T07:58:15.000000000",1130,796215801.1725]
["2019-08-27T00:58:30.000000000","2019-08-27T07:58:30.000000000",1021,278.1772]
["2019-08-27T00:58:30.000000000","2019-08-27T07:58:30.000000000",1016,482200.0]
["2019-08-27T00:58:45.000000000","2019-08-27T07:58:45.000000000",1019,24200.199999999997]
["2019-08-27T00:58:45.000000000","2019-08-27T07:58:45.000000000",1018,482987.5]
["2019-08-27T00:59:00.000000000","2019-08-27T07:59:00.000000000",1017,480000.0]
["2019-08-27T00:59:00.000000000","2019-08-27T07:59:00.000000000",1020,2862855.0]
["2019-08-27T00:59:00.000000000","2019-08-27T07:59:00.000000000",1133,962.8917]
["2019-08-27T00:59:15.000000000","2019-08-27T07:59:15.000000000",1022,0.0]
["2019-08-27T00:59:15.000000000","2019-08-27T07:59:15.000000000",1130,796221813.168]
["2019-08-27T00:59:30.000000000","2019-08-27T07:59:30.000000000",1021,278.1039]
["2019-08-27T00:59:30.000000000","2019-08-27T07:59:30.000000000",1016,481800.0]
["2019-08-27T00:59:45.000000000","2019-08-27T07:59:45.000000000",1019,24200.199999999997]
["2019-08-27T00:59:45.000000000","2019-08-27T07:59:45.000000000",1018,482839.60000000003]
["2019-08-27T01:00:00.000000000","2019-08-27T08:00:00.000000000",1017,480000.0]
["2019-08-27T01:00:00.000000000","2019-08-27T08:00:00.000000000",1020,2862855.0]
["2019-08-27T01:00:00.000000000","2019-08-27T08:00:00.000000000",1133,962.7813]
["2019-08-27T01:00:15.000000000","2019-08-27T08:00:15.000000000",1022,0.04666555]
["2019-08-27T01:00:15.000000000","2019-08-27T08:00:15.000000000",1130,796171140.6345]
["2019-08-27T01:00:30.000000000","2019-08-27T08:00:30.000000000",1021,278.0884]
["2019-08-27T01:00:30.000000000","2019-08-27T08:00:30.000000000",1016,481800.0]
["2019-08-27T01:00:45.000000000","2019-08-27T08:00:45.000000000",1019,24200.199999999997]
["2019-08-27T01:00:45.000000000","2019-08-27T08:00:45.000000000",1018,483068.8]
["2019-08-27T01:01:00.000000000","2019-08-27T08:01:00.000000000",1017,480000.0]
["2019-08-27T01:01:00.000000000","2019-08-27T08:01:00.000000000",1020,2862855.0]
["2019-08-27T01:01:00.000000000","2019-08-27T08:01:00.000000000",1133,963.0479]
["2019-08-27T01:01:15.000000000","2019-08-27T08:01:15.000000000",1022,0.0644429]
["2019-08-27T01:01:15.000000000","2019-08-27T08:01:15.000000000",1130,796330029.087]
["2019-08-27T01:01:30.000000000","2019-08-27T08:01:30.000000000",1021,278.1328]
["2019-08-27T01:01:30.000000000","2019-08-27T08:01:30.000000000",1016,481800.0]
["2019-08-27T01:01:45.000000000","2019-08-27T08:01:45.000000000",1019,24200.199999999997]
["2019-08-27T01:01:45.000000000","2019-08-27T08:01:45.000000000",1018,483014.6]
["2019-08-27T01:02:00.000000000","2019-08-27T08:02:00.000000000",1017,480000.0]
["2019-08-27T01:02:00.000000000","2019-08-27T08:02:00.000000000",1020,2862855.0]
["2019-08-27T01:02:00.000000000","2019-08-27T08:02:00.000000000",1133,962.8937]
["2019-08-27T01:02:15.000000000","2019-08-27T08:02:15.000000000",1022,0.01777735]
["2019-08-27T01:02:15.000000000","2019-08-27T08:02:15.000000000",1130,796069509.282]
["2019-08-27T01:02:30.000000000","2019-08-27T08:02:30.000000000",1021,278.075]
["2019-08-27T01:02:30.000000000","2019-08-27T08:02:30.000000000",1016,481800.0]
["2019-08-27T01:02:45.000000000","2019-08-27T08:02:45.000000000",1019,24200.199999999997]
["2019-08-27T01:02:45.000000000","2019-08-27T08:02:45.000000000",1018,482766.7]
["2019-08-27T01:03:00.000000000","2019-08-27T08:03:00.000000000",1017,480000.0]
["2019-08-27T01:03:00.000000000","2019-08-27T08:03:00.000000000",1020,2862855.0]
["2019-08-27T01:03:00.000000000","2019-08-27T08:03:00.000000000",1133,962.8188]
["2019-08-27T01:03:15.000000000","2019-08-27T08:03:15.000000000",1022,0.01777735]
["2019-08-27T01:03:15.000000000","2019-08-27T08:03:15.000000000",1130,796317146.2395]
["2019-08-27T01:03:30.000000000","2019-08-27T08:03:30.000000000",1021,278.0662]
["2019-08-27T01:03:30.000000000","2019-08-27T08:03:30.000000000",1016,481500.0]
["2019-08-27T01:03:45.000000000","2019-08-27T08:03:45.000000000",1019,24200.199999999997]
["2019-08-27T01:03:45.000000000","2019-08-27T08:03:45.000000000",1018,482775.0]
["2019-08-27T01:04:00.000000000","2019-08-27T08:04:00.000000000",1017,480000.0]
["2019-08-27T01:04:00.000000000","2019-08-27T08:04:00.000000000",1020,2862855.0]
["2019-08-27T01:04:00.000000000","2019-08-27T08:04:00.000000000",1133,962.7958]
["2019-08-27T01:04:15.000000000","2019-08-27T08:04:15.000000000",1022,0.03333253]
["2019-08-27T01:04:15.000000000","2019-08-27T08:04:15.000000000",1130,795993357.339]
["2019-08-27T01:04:30.000000000","2019-08-27T08:04:30.000000000",1021,278.1238]
["2019-08-27T01:04:30.000000000","2019-08-27T08:04:30.000000000",1016,481700.0]
["2019-08-27T01:04:45.000000000","2019-08-27T08:04:45.000000000",1019,24200.199999999997]
["2019-08-27T01:04:45.000000000","2019-08-27T08:04:45.000000000",1018,482835.39999999997]
["2019-08-27T01:05:00.000000000","2019-08-27T08:05:00.000000000",1017,480000.0]
["2019-08-27T01:05:00.000000000","2019-08-27T08:05:00.000000000",1020,2862855.0]
["2019-08-27T01:05:00.000000000","2019-08-27T08:05:00.000000000",1133,962.7292]
["2019-08-27T01:05:15.000000000","2019-08-27T08:05:15.000000000",1022,0.05110988]
["2019-08-27T01:05:15.000000000","2019-08-27T08:05:15.000000000",1130,795841053.453]
["2019-08-27T01:05:30.000000000","2019-08-27T08:05:30.000000000",1021,277.9529]
["2019-08-27T01:05:30.000000000","2019-08-27T08:05:30.000000000",1016,481600.0]
["2019-08-27T01:05:45.000000000","2019-08-27T08:05:45.000000000",1019,24200.199999999997]
["2019-08-27T01:05:45.000000000","2019-08-27T08:05:45.000000000",1018,481110.4]
["2019-08-27T01:06:00.000000000","2019-08-27T08:06:00.000000000",1017,480000.0]
["2019-08-27T01:06:00.000000000","2019-08-27T08:06:00.000000000",1020,2862855.0]
["2019-08-27T01:06:00.000000000","2019-08-27T08:06:00.000000000",1133,962.1521]
["2019-08-27T01:06:15.000000000","2019-08-27T08:06:15.000000000",1022,0.01555518]
["2019-08-27T01:06:15.000000000","2019-08-27T08:06:15.000000000",1130,795840480.882]
["2019-08-27T01:06:30.000000000","2019-08-27T08:06:30.000000000",1021,277.9707]
["2019-08-27T01:06:30.000000000","2019-08-27T08:06:30.000000000",1016,481700.0]
["2019-08-27T01:06:45.000000000","2019-08-27T08:06:45.000000000",1019,24200.199999999997]
["2019-08-27T01:06:45.000000000","2019-08-27T08:06:45.000000000",1018,482735.4]
["2019-08-27T01:07:00.000000000","2019-08-27T08:07:00.000000000",1017,480000.0]
["2019-08-27T01:07:00.000000000","2019-08-27T08:07:00.000000000",1020,2862855.0]
["2019-08-27T01:07:00.000000000","2019-08-27T08:07:00.000000000",1133,962.7875]
["2019-08-27T01:07:15.000000000","2019-08-27T08:07:15.000000000",1022,0.03333253]
["2019-08-27T01:07:15.000000000","2019-08-27T08:07:15.000000000",1130,796126480.0965]
["2019-08-27T01:07:30.000000000","2019-08-27T08:07:30.000000000",1021,278.035]
["2019-08-27T01:07:30.000000000","2019-08-27T08:07:30.000000000",1016,481600.0]
["2019-08-27T01:07:45.000000000","2019-08-27T08:07:45.000000000",1019,24200.199999999997]
["2019-08-27T01:07:45.000000000","2019-08-27T08:07:45.000000000",1018,482877.1]
["2019-08-27T01:08:00.000000000","2019-08-27T08:08:00.000000000",1017,480000.0]
["2019-08-27T01:08:00.000000000","2019-08-27T08:08:00.000000000",1020,2862855.0]
["2019-08-27T01:08:00.000000000","2019-08-27T08:08:00.000000000",1133,963.0833]
["2019-08-27T01:08:15.000000000","2019-08-27T08:08:15.000000000",1022,0.08444241]
["2019-08-27T01:08:15.000000000","2019-08-27T08:08:15.000000000",1130,796368391.344]
["2019-08-27T01:08:30.000000000","2019-08-27T08:08:30.000000000",1021,278.2238]
["2019-08-27T01:08:30.000000000","2019-08-27T08:08:30.000000000",1016,481800.0]
["2019-08-27T01:08:45.000000000","2019-08-27T08:08:45.000000000",1019,24200.199999999997]
["2019-08-27T01:08:45.000000000","2019-08-27T08:08:45.000000000",1018,483137.5]
["2019-08-27T01:09:00.000000000","2019-08-27T08:09:00.000000000",1017,480000.0]
["2019-08-27T01:09:00.000000000","2019-08-27T08:09:00.000000000",1020,2862855.0]
["2019-08-27T01:09:00.000000000","2019-08-27T08:09:00.000000000",1133,963.0625]
["2019-08-27T01:09:15.000000000","2019-08-27T08:09:15.000000000",1022,0.03333253]
["2019-08-27T01:09:15.000000000","2019-08-27T08:09:15.000000000",1130,796063211.001]
["2019-08-27T01:09:30.000000000","2019-08-27T08:09:30.000000000",1021,277.9884]
["2019-08-27T01:09:30.000000000","2019-08-27T08:09:30.000000000",1016,481600.0]
["2019-08-27T01:09:45.000000000","2019-08-27T08:09:45.000000000",1019,24200.199999999997]
["2019-08-27T01:09:45.000000000","2019-08-27T08:09:45.000000000",1018,482945.80000000005]
["2019-08-27T01:10:00.000000000","2019-08-27T08:10:00.000000000",1017,480000.0]
["2019-08-27T01:10:00.000000000","2019-08-27T08:10:00.000000000",1020,2862855.0]
["2019-08-27T01:10:00.000000000","2019-08-27T08:10:00.000000000",1133,962.9604]
["2019-08-27T01:10:15.000000000","2019-08-27T08:10:15.000000000",1022,0.03333253]
["2019-08-27T01:10:15.000000000","2019-08-27T08:10:15.000000000",1130,795929801.958]
["2019-08-27T01:10:30.000000000","2019-08-27T08:10:30.000000000",1021,277.9884]
["2019-08-27T01:10:30.000000000","2019-08-27T08:10:30.000000000",1016,481400.0]
["2019-08-27T01:10:45.000000000","2019-08-27T08:10:45.000000000",1019,24200.199999999997]
["2019-08-27T01:10:45.000000000","2019-08-27T08:10:45.000000000",1018,483016.7]
["2019-08-27T01:11:00.000000000","2019-08-27T08:11:00.000000000",1017,480000.0]
["2019-08-27T01:11:00.000000000","2019-08-27T08:11:00.000000000",1020,2862855.0]
["2019-08-27T01:11:00.000000000","2019-08-27T08:11:00.000000000",1133,963.0]
["2019-08-27T01:11:15.000000000","2019-08-27T08:11:15.000000000",1022,0.01777735]
["2019-08-27T01:11:15.000000000","2019-08-27T08:11:15.000000000",1130,795707071.839]
["2019-08-27T01:11:30.000000000","2019-08-27T08:11:30.000000000",1021,277.9884]
["2019-08-27T01:11:30.000000000","2019-08-27T08:11:30.000000000",1016,481500.0]
["2019-08-27T01:11:45.000000000","2019-08-27T08:11:45.000000000",1019,24200.199999999997]
["2019-08-27T01:11:45.000000000","2019-08-27T08:11:45.000000000",1018,482954.2]
["2019-08-27T01:12:00.000000000","2019-08-27T08:12:00.000000000",1017,480000.0]
["2019-08-27T01:12:00.000000000","2019-08-27T08:12:00.000000000",1020,2862855.0]
["2019-08-27T01:12:00.000000000","2019-08-27T08:12:00.000000000",1133,962.9833]
["2019-08-27T01:12:15.000000000","2019-08-27T08:12:15.000000000",1022,0.03333253]
["2019-08-27T01:12:15.000000000","2019-08-27T08:12:15.000000000",1130,795948696.801]
["2019-08-27T01:12:30.000000000","2019-08-27T08:12:30.000000000",1021,278.0529]
["2019-08-27T01:12:30.000000000","2019-08-27T08:12:30.000000000",1016,481500.0]
["2019-08-27T01:12:45.000000000","2019-08-27T08:12:45.000000000",1019,24200.199999999997]
["2019-08-27T01:12:45.000000000","2019-08-27T08:12:45.000000000",1018,482983.3]
["2019-08-27T01:13:00.000000000","2019-08-27T08:13:00.000000000",1017,480000.0]
["2019-08-27T01:13:00.000000000","2019-08-27T08:13:00.000000000",1020,2862855.0]
["2019-08-27T01:13:00.000000000","2019-08-27T08:13:00.000000000",1133,962.9542]
["2019-08-27T01:13:15.000000000","2019-08-27T08:13:15.000000000",1022,0.03111036]
["2019-08-27T01:13:15.000000000","2019-08-27T08:13:15.000000000",1130,795612025.053]
["2019-08-27T01:13:30.000000000","2019-08-27T08:13:30.000000000",1021,278.0617]
["2019-08-27T01:13:30.000000000","2019-08-27T08:13:30.000000000",1016,481500.0]
["2019-08-27T01:13:45.000000000","2019-08-27T08:13:45.000000000",1019,24200.199999999997]
["2019-08-27T01:13:45.000000000","2019-08-27T08:13:45.000000000",1018,482883.30000000005]
["2019-08-27T01:14:00.000000000","2019-08-27T08:14:00.000000000",1017,480000.0]
["2019-08-27T01:14:00.000000000","2019-08-27T08:14:00.000000000",1020,2862855.0]
["2019-08-27T01:14:00.000000000","2019-08-27T08:14:00.000000000",1133,962.7833]
["2019-08-27T01:14:15.000000000","2019-08-27T08:14:15.000000000",1022,0.05333205]
["2019-08-27T01:14:15.000000000","2019-08-27T08:14:15.000000000",1130,795770913.5055]
["2019-08-27T01:14:30.000000000","2019-08-27T08:14:30.000000000",1021,277.802]
["2019-08-27T01:14:30.000000000","2019-08-27T08:14:30.000000000",1016,481500.0]
["2019-08-27T01:14:45.000000000","2019-08-27T08:14:45.000000000",1019,24200.199999999997]
["2019-08-27T01:14:45.000000000","2019-08-27T08:14:45.000000000",1018,482729.2]
["2019-08-27T01:15:00.000000000","2019-08-27T08:15:00.000000000",1017,480000.0]
["2019-08-27T01:15:00.000000000","2019-08-27T08:15:00.000000000",1020,2862855.0]
["2019-08-27T01:15:00.000000000","2019-08-27T08:15:00.000000000",1133,962.7333]
["2019-08-27T01:15:15.000000000","2019-08-27T08:15:15.000000000",1022,0.0]
["2019-08-27T01:15:15.000000000","2019-08-27T08:15:15.000000000",1130,795929515.6725]
["2019-08-27T01:15:30.000000000","2019-08-27T08:15:30.000000000",1021,277.9174]
["2019-08-27T01:15:30.000000000","2019-08-27T08:15:30.000000000",1016,481600.0]
["2019-08-27T01:15:45.000000000","2019-08-27T08:15:45.000000000",1019,24200.199999999997]
["2019-08-27T01:15:45.000000000","2019-08-27T08:15:45.000000000",1018,483108.3]
["2019-08-27T01:16:00.000000000","2019-08-27T08:16:00.000000000",1017,480000.0]
["2019-08-27T01:16:00.000000000","2019-08-27T08:16:00.000000000",1020,2862855.0]
["2019-08-27T01:16:00.000000000","2019-08-27T08:16:00.000000000",1133,963.1021]
["2019-08-27T01:16:15.000000000","2019-08-27T08:16:15.000000000",1022,0.08222024]
["2019-08-27T01:16:15.000000000","2019-08-27T08:16:15.000000000",1130,795795820.344]
["2019-08-27T01:16:30.000000000","2019-08-27T08:16:30.000000000",1021,277.9707]
["2019-08-27T01:16:30.000000000","2019-08-27T08:16:30.000000000",1016,481600.0]
["2019-08-27T01:16:45.000000000","2019-08-27T08:16:45.000000000",1019,24200.199999999997]
["2019-08-27T01:16:45.000000000","2019-08-27T08:16:45.000000000",1018,483087.5]
["2019-08-27T01:17:00.000000000","2019-08-27T08:17:00.000000000",1017,480000.0]
["2019-08-27T01:17:00.000000000","2019-08-27T08:17:00.000000000",1020,2862855.0]
["2019-08-27T01:17:00.000000000","2019-08-27T08:17:00.000000000",1133,963.1083]
["2019-08-27T01:17:15.000000000","2019-08-27T08:17:15.000000000",1022,0.0644429]
["2019-08-27T01:17:15.000000000","2019-08-27T08:17:15.000000000",1130,796317146.2395]
["2019-08-27T01:17:30.000000000","2019-08-27T08:17:30.000000000",1021,278.0839]
["2019-08-27T01:17:30.000000000","2019-08-27T08:17:30.000000000",1016,481700.0]
["2019-08-27T01:17:45.000000000","2019-08-27T08:17:45.000000000",1019,24200.199999999997]
["2019-08-27T01:17:45.000000000","2019-08-27T08:17:45.000000000",1018,483129.2]
["2019-08-27T01:18:00.000000000","2019-08-27T08:18:00.000000000",1017,480000.0]
["2019-08-27T01:18:00.000000000","2019-08-27T08:18:00.000000000",1020,2862855.0]
["2019-08-27T01:18:00.000000000","2019-08-27T08:18:00.000000000",1133,962.9813]
["2019-08-27T01:18:15.000000000","2019-08-27T08:18:15.000000000",1022,0.0]
["2019-08-27T01:18:15.000000000","2019-08-27T08:18:15.000000000",1130,796273058.2725]
["2019-08-27T01:18:30.000000000","2019-08-27T08:18:30.000000000",1021,278.2082]
["2019-08-27T01:18:30.000000000","2019-08-27T08:18:30.000000000",1016,481700.0]
["2019-08-27T01:18:45.000000000","2019-08-27T08:18:45.000000000",1019,24200.199999999997]
["2019-08-27T01:18:45.000000000","2019-08-27T08:18:45.000000000",1018,482975.0]
["2019-08-27T01:19:00.000000000","2019-08-27T08:19:00.000000000",1017,480000.0]
["2019-08-27T01:19:00.000000000","2019-08-27T08:19:00.000000000",1020,2862855.0]
["2019-08-27T01:19:15.000000000","2019-08-27T08:19:15.000000000",1017,480000.0]
["2019-08-27T01:19:15.000000000","2019-08-27T08:19:15.000000000",1020,2862855.0]
["2019-08-27T01:19:15.000000000","2019-08-27T08:19:15.000000000",1133,962.9958]
["2019-08-27T01:19:30.000000000","2019-08-27T08:19:30.000000000",1022,0.01555518]
["2019-08-27T01:19:30.000000000","2019-08-27T08:19:30.000000000",1130,795751732.377]
["2019-08-27T01:19:45.000000000","2019-08-27T08:19:45.000000000",1021,278.1305]
["2019-08-27T01:19:45.000000000","2019-08-27T08:19:45.000000000",1016,481700.0]
["2019-08-27T01:20:00.000000000","2019-08-27T08:20:00.000000000",1019,24200.199999999997]
["2019-08-27T01:20:00.000000000","2019-08-27T08:20:00.000000000",1018,483025.0]
["2019-08-27T01:20:15.000000000","2019-08-27T08:20:15.000000000",1017,480000.0]
["2019-08-27T01:20:15.000000000","2019-08-27T08:20:15.000000000",1020,2862855.0]
["2019-08-27T01:20:15.000000000","2019-08-27T08:20:15.000000000",1133,963.1146]
["2019-08-27T01:20:30.000000000","2019-08-27T08:20:30.000000000",1022,0.06666507]
["2019-08-27T01:20:30.000000000","2019-08-27T08:20:30.000000000",1130,795904322.5485]
["2019-08-27T01:20:45.000000000","2019-08-27T08:20:45.000000000",1021,278.0883]
["2019-08-27T01:20:45.000000000","2019-08-27T08:20:45.000000000",1016,481500.0]
["2019-08-27T01:21:00.000000000","2019-08-27T08:21:00.000000000",1019,24200.199999999997]
["2019-08-27T01:21:00.000000000","2019-08-27T08:21:00.000000000",1018,483037.5]
["2019-08-27T01:21:15.000000000","2019-08-27T08:21:15.000000000",1017,480000.0]
["2019-08-27T01:21:15.000000000","2019-08-27T08:21:15.000000000",1020,2862855.0]
["2019-08-27T01:21:15.000000000","2019-08-27T08:21:15.000000000",1133,963.1083]
["2019-08-27T01:21:30.000000000","2019-08-27T08:21:30.000000000",1022,0.0644429]
["2019-08-27T01:21:30.000000000","2019-08-27T08:21:30.000000000",1130,796018550.463]
["2019-08-27T01:21:45.000000000","2019-08-27T08:21:45.000000000",1021,278.0062]
["2019-08-27T01:21:45.000000000","2019-08-27T08:21:45.000000000",1016,481700.0]
["2019-08-27T01:22:00.000000000","2019-08-27T08:22:00.000000000",1019,24200.199999999997]
["2019-08-27T01:22:00.000000000","2019-08-27T08:22:00.000000000",1018,483256.3]
["2019-08-27T01:22:15.000000000","2019-08-27T08:22:15.000000000",1017,480000.0]
["2019-08-27T01:22:15.000000000","2019-08-27T08:22:15.000000000",1020,2862855.0]
["2019-08-27T01:22:15.000000000","2019-08-27T08:22:15.000000000",1133,963.1208]
["2019-08-27T01:22:30.000000000","2019-08-27T08:22:30.000000000",1022,0.05110988]
["2019-08-27T01:22:30.000000000","2019-08-27T08:22:30.000000000",1130,796145947.5105]
["2019-08-27T01:22:45.000000000","2019-08-27T08:22:45.000000000",1021,278.0817]
["2019-08-27T01:22:45.000000000","2019-08-27T08:22:45.000000000",1016,481600.0]
["2019-08-27T01:23:00.000000000","2019-08-27T08:23:00.000000000",1019,24200.199999999997]
["2019-08-27T01:23:00.000000000","2019-08-27T08:23:00.000000000",1018,483079.2]
["2019-08-27T01:23:15.000000000","2019-08-27T08:23:15.000000000",1017,480000.0]
["2019-08-27T01:23:15.000000000","2019-08-27T08:23:15.000000000",1020,2862855.0]
["2019-08-27T01:23:15.000000000","2019-08-27T08:23:15.000000000",1133,963.1083]
["2019-08-27T01:23:30.000000000","2019-08-27T08:23:30.000000000",1022,0.01777735]
["2019-08-27T01:23:30.000000000","2019-08-27T08:23:30.000000000",1130,795980474.4915]
["2019-08-27T01:23:45.000000000","2019-08-27T08:23:45.000000000",1021,278.1105]
["2019-08-27T01:23:45.000000000","2019-08-27T08:23:45.000000000",1016,481700.0]
["2019-08-27T01:24:00.000000000","2019-08-27T08:24:00.000000000",1019,24200.199999999997]
["2019-08-27T01:24:00.000000000","2019-08-27T08:24:00.000000000",1018,483083.3]
["2019-08-27T01:24:15.000000000","2019-08-27T08:24:15.000000000",1017,480000.0]
["2019-08-27T01:24:15.000000000","2019-08-27T08:24:15.000000000",1020,2862855.0]
["2019-08-27T01:24:15.000000000","2019-08-27T08:24:15.000000000",1133,963.0792]
["2019-08-27T01:24:30.000000000","2019-08-27T08:24:30.000000000",1022,0.0]
["2019-08-27T01:24:30.000000000","2019-08-27T08:24:30.000000000",1130,796355508.4965]
["2019-08-27T01:24:45.000000000","2019-08-27T08:24:45.000000000",1021,278.2837]
["2019-08-27T01:24:45.000000000","2019-08-27T08:24:45.000000000",1016,481800.0]
["2019-08-27T01:25:00.000000000","2019-08-27T08:25:00.000000000",1019,24200.199999999997]
["2019-08-27T01:25:00.000000000","2019-08-27T08:25:00.000000000",1018,483241.69999999995]
["2019-08-27T01:25:15.000000000","2019-08-27T08:25:15.000000000",1017,480000.0]
["2019-08-27T01:25:15.000000000","2019-08-27T08:25:15.000000000",1020,2862855.0]
["2019-08-27T01:25:15.000000000","2019-08-27T08:25:15.000000000",1133,963.25]
["2019-08-27T01:25:30.000000000","2019-08-27T08:25:30.000000000",1022,0.0]
["2019-08-27T01:25:30.000000000","2019-08-27T08:25:30.000000000",1130,796558771.2015]
["2019-08-27T01:25:45.000000000","2019-08-27T08:25:45.000000000",1021,278.2371]
["2019-08-27T01:25:45.000000000","2019-08-27T08:25:45.000000000",1016,481700.0]
["2019-08-27T01:26:00.000000000","2019-08-27T08:26:00.000000000",1019,24200.199999999997]
["2019-08-27T01:26:00.000000000","2019-08-27T08:26:00.000000000",1018,483302.1]
["2019-08-27T01:26:15.000000000","2019-08-27T08:26:15.000000000",1017,480000.0]
["2019-08-27T01:26:15.000000000","2019-08-27T08:26:15.000000000",1020,2862855.0]
["2019-08-27T01:26:15.000000000","2019-08-27T08:26:15.000000000",1133,963.2521]
["2019-08-27T01:26:30.000000000","2019-08-27T08:26:30.000000000",1022,0.01555518]
["2019-08-27T01:26:30.000000000","2019-08-27T08:26:30.000000000",1130,796698478.5255]
["2019-08-27T01:26:45.000000000","2019-08-27T08:26:45.000000000",1021,278.1815]
["2019-08-27T01:26:45.000000000","2019-08-27T08:26:45.000000000",1016,482100.0]
["2019-08-27T01:27:00.000000000","2019-08-27T08:27:00.000000000",1019,24200.199999999997]
["2019-08-27T01:27:00.000000000","2019-08-27T08:27:00.000000000",1018,483287.5]
["2019-08-27T01:27:15.000000000","2019-08-27T08:27:15.000000000",1017,480000.0]
["2019-08-27T01:27:15.000000000","2019-08-27T08:27:15.000000000",1020,2862855.0]
["2019-08-27T01:27:15.000000000","2019-08-27T08:27:15.000000000",1133,963.2437]
["2019-08-27T01:27:30.000000000","2019-08-27T08:27:30.000000000",1022,0.0]
["2019-08-27T01:27:30.000000000","2019-08-27T08:27:30.000000000",1130,796437958.7205]
["2019-08-27T01:27:45.000000000","2019-08-27T08:27:45.000000000",1021,278.1771]
["2019-08-27T01:27:45.000000000","2019-08-27T08:27:45.000000000",1016,482000.0]
["2019-08-27T01:28:00.000000000","2019-08-27T08:28:00.000000000",1019,24200.199999999997]
["2019-08-27T01:28:00.000000000","2019-08-27T08:28:00.000000000",1018,483210.39999999997]
["2019-08-27T01:28:15.000000000","2019-08-27T08:28:15.000000000",1017,480000.0]
["2019-08-27T01:28:15.000000000","2019-08-27T08:28:15.000000000",1020,2862855.0]
["2019-08-27T01:28:15.000000000","2019-08-27T08:28:15.000000000",1133,963.2417]
["2019-08-27T01:28:30.000000000","2019-08-27T08:28:30.000000000",1022,0.03333253]
["2019-08-27T01:28:30.000000000","2019-08-27T08:28:30.000000000",1130,796603145.454]
["2019-08-27T01:28:45.000000000","2019-08-27T08:28:45.000000000",1021,278.3081]
["2019-08-27T01:28:45.000000000","2019-08-27T08:28:45.000000000",1016,481900.0]
["2019-08-27T01:29:00.000000000","2019-08-27T08:29:00.000000000",1019,24200.199999999997]
["2019-08-27T01:29:00.000000000","2019-08-27T08:29:00.000000000",1018,483337.5]
["2019-08-27T01:29:15.000000000","2019-08-27T08:29:15.000000000",1017,480000.0]
["2019-08-27T01:29:15.000000000","2019-08-27T08:29:15.000000000",1020,2862855.0]
["2019-08-27T01:29:15.000000000","2019-08-27T08:29:15.000000000",1133,963.3354]
["2019-08-27T01:29:30.000000000","2019-08-27T08:29:30.000000000",1022,0.01904716]
["2019-08-27T01:29:30.000000000","2019-08-27T08:29:30.000000000",1133,963.2701]
["2019-08-27T01:29:45.000000000","2019-08-27T08:29:45.000000000",1022,0.01555518]
["2019-08-27T01:29:45.000000000","2019-08-27T08:29:45.000000000",1130,796361806.7775]
["2019-08-27T01:30:00.000000000","2019-08-27T08:30:00.000000000",1021,278.1727]
["2019-08-27T01:30:00.000000000","2019-08-27T08:30:00.000000000",1016,481900.0]
["2019-08-27T01:30:15.000000000","2019-08-27T08:30:15.000000000",1019,24200.199999999997]
["2019-08-27T01:30:15.000000000","2019-08-27T08:30:15.000000000",1018,483229.2]
["2019-08-27T01:30:30.000000000","2019-08-27T08:30:30.000000000",1017,480000.0]
["2019-08-27T01:30:30.000000000","2019-08-27T08:30:30.000000000",1020,2862855.0]
["2019-08-27T01:30:30.000000000","2019-08-27T08:30:30.000000000",1133,963.2333]
["2019-08-27T01:30:45.000000000","2019-08-27T08:30:45.000000000",1022,0.01777735]
["2019-08-27T01:30:45.000000000","2019-08-27T08:30:45.000000000",1130,796603431.7395]
["2019-08-27T01:31:00.000000000","2019-08-27T08:31:00.000000000",1021,278.1306]
["2019-08-27T01:31:00.000000000","2019-08-27T08:31:00.000000000",1016,481900.0]
["2019-08-27T01:31:15.000000000","2019-08-27T08:31:15.000000000",1019,24200.199999999997]
["2019-08-27T01:31:15.000000000","2019-08-27T08:31:15.000000000",1018,483041.7]
["2019-08-27T01:31:30.000000000","2019-08-27T08:31:30.000000000",1017,480000.0]
["2019-08-27T01:31:30.000000000","2019-08-27T08:31:30.000000000",1020,2862855.0]
["2019-08-27T01:31:30.000000000","2019-08-27T08:31:30.000000000",1133,963.0917]
["2019-08-27T01:31:45.000000000","2019-08-27T08:31:45.000000000",1022,0.0476179]
["2019-08-27T01:31:45.000000000","2019-08-27T08:31:45.000000000",1133,963.0268]
["2019-08-27T01:32:00.000000000","2019-08-27T08:32:00.000000000",1022,0.03333253]
["2019-08-27T01:32:00.000000000","2019-08-27T08:32:00.000000000",1130,796399882.749]
["2019-08-27T01:32:15.000000000","2019-08-27T08:32:15.000000000",1021,278.1216]
["2019-08-27T01:32:15.000000000","2019-08-27T08:32:15.000000000",1016,481700.0]
["2019-08-27T01:32:30.000000000","2019-08-27T08:32:30.000000000",1019,24200.199999999997]
["2019-08-27T01:32:30.000000000","2019-08-27T08:32:30.000000000",1018,482862.5]
["2019-08-27T01:32:45.000000000","2019-08-27T08:32:45.000000000",1017,480000.0]
["2019-08-27T01:32:45.000000000","2019-08-27T08:32:45.000000000",1020,2862855.0]
["2019-08-27T01:32:45.000000000","2019-08-27T08:32:45.000000000",1133,962.8583]
["2019-08-27T01:33:00.000000000","2019-08-27T08:33:00.000000000",1022,0.01555518]
["2019-08-27T01:33:00.000000000","2019-08-27T08:33:00.000000000",1130,796044029.8725]
["2019-08-27T01:33:15.000000000","2019-08-27T08:33:15.000000000",1021,278.0507]
["2019-08-27T01:33:15.000000000","2019-08-27T08:33:15.000000000",1016,481500.0]
["2019-08-27T01:33:30.000000000","2019-08-27T08:33:30.000000000",1019,24200.199999999997]
["2019-08-27T01:33:30.000000000","2019-08-27T08:33:30.000000000",1018,482929.19999999995]
["2019-08-27T01:33:45.000000000","2019-08-27T08:33:45.000000000",1017,480000.0]
["2019-08-27T01:33:45.000000000","2019-08-27T08:33:45.000000000",1020,2862855.0]
["2019-08-27T01:34:00.000000000","2019-08-27T08:34:00.000000000",1017,480000.0]
["2019-08-27T01:34:00.000000000","2019-08-27T08:34:00.000000000",1020,2862855.0]
["2019-08-27T01:34:00.000000000","2019-08-27T08:34:00.000000000",1133,962.9292]
["2019-08-27T01:34:15.000000000","2019-08-27T08:34:15.000000000",1022,0.01777735]
["2019-08-27T01:34:15.000000000","2019-08-27T08:34:15.000000000",1130,795681592.4295]
["2019-08-27T01:34:30.000000000","2019-08-27T08:34:30.000000000",1021,278.0328]
["2019-08-27T01:34:30.000000000","2019-08-27T08:34:30.000000000",1016,481600.0]
["2019-08-27T01:34:45.000000000","2019-08-27T08:34:45.000000000",1019,24200.199999999997]
["2019-08-27T01:34:45.000000000","2019-08-27T08:34:45.000000000",1018,482862.5]
["2019-08-27T01:35:00.000000000","2019-08-27T08:35:00.000000000",1017,480000.0]
["2019-08-27T01:35:00.000000000","2019-08-27T08:35:00.000000000",1020,2862855.0]
["2019-08-27T01:35:00.000000000","2019-08-27T08:35:00.000000000",1133,962.9729]
["2019-08-27T01:35:15.000000000","2019-08-27T08:35:15.000000000",1022,0.03111036]
["2019-08-27T01:35:15.000000000","2019-08-27T08:35:15.000000000",1130,795592843.9245]
["2019-08-27T01:35:30.000000000","2019-08-27T08:35:30.000000000",1021,277.9441]
["2019-08-27T01:35:30.000000000","2019-08-27T08:35:30.000000000",1016,481500.0]
["2019-08-27T01:35:45.000000000","2019-08-27T08:35:45.000000000",1019,24200.199999999997]
["2019-08-27T01:35:45.000000000","2019-08-27T08:35:45.000000000",1018,481495.8]
["2019-08-27T01:36:00.000000000","2019-08-27T08:36:00.000000000",1017,480000.0]
["2019-08-27T01:36:00.000000000","2019-08-27T08:36:00.000000000",1020,2862855.0]
["2019-08-27T01:36:00.000000000","2019-08-27T08:36:00.000000000",1133,962.2896]
["2019-08-27T01:36:15.000000000","2019-08-27T08:36:15.000000000",1022,0.0]
["2019-08-27T01:36:15.000000000","2019-08-27T08:36:15.000000000",1130,795789808.3485]
["2019-08-27T01:36:30.000000000","2019-08-27T08:36:30.000000000",1021,278.0085]
["2019-08-27T01:36:30.000000000","2019-08-27T08:36:30.000000000",1016,481700.0]
["2019-08-27T01:36:45.000000000","2019-08-27T08:36:45.000000000",1019,24200.199999999997]
["2019-08-27T01:36:45.000000000","2019-08-27T08:36:45.000000000",1018,482862.5]
["2019-08-27T01:37:00.000000000","2019-08-27T08:37:00.000000000",1017,480000.0]
["2019-08-27T01:37:00.000000000","2019-08-27T08:37:00.000000000",1020,2862855.0]
["2019-08-27T01:37:00.000000000","2019-08-27T08:37:00.000000000",1133,962.9729]
["2019-08-27T01:37:15.000000000","2019-08-27T08:37:15.000000000",1022,0.01777735]
["2019-08-27T01:37:15.000000000","2019-08-27T08:37:15.000000000",1130,796037445.306]
["2019-08-27T01:37:30.000000000","2019-08-27T08:37:30.000000000",1021,277.9285]
["2019-08-27T01:37:30.000000000","2019-08-27T08:37:30.000000000",1016,481500.0]
["2019-08-27T01:37:45.000000000","2019-08-27T08:37:45.000000000",1019,24200.199999999997]
["2019-08-27T01:37:45.000000000","2019-08-27T08:37:45.000000000",1018,483310.4]
["2019-08-27T01:38:00.000000000","2019-08-27T08:38:00.000000000",1017,480000.0]
["2019-08-27T01:38:00.000000000","2019-08-27T08:38:00.000000000",1020,2862855.0]
["2019-08-27T01:38:00.000000000","2019-08-27T08:38:00.000000000",1133,963.2396]
["2019-08-27T01:38:15.000000000","2019-08-27T08:38:15.000000000",1022,0.01777735]
["2019-08-27T01:38:15.000000000","2019-08-27T08:38:15.000000000",1130,796101286.9725]
["2019-08-27T01:38:30.000000000","2019-08-27T08:38:30.000000000",1021,278.1705]
["2019-08-27T01:38:30.000000000","2019-08-27T08:38:30.000000000",1016,481800.0]
["2019-08-27T01:38:45.000000000","2019-08-27T08:38:45.000000000",1019,24200.199999999997]
["2019-08-27T01:38:45.000000000","2019-08-27T08:38:45.000000000",1018,483272.89999999997]
["2019-08-27T01:39:00.000000000","2019-08-27T08:39:00.000000000",1017,480000.0]
["2019-08-27T01:39:00.000000000","2019-08-27T08:39:00.000000000",1020,2862855.0]
["2019-08-27T01:39:00.000000000","2019-08-27T08:39:00.000000000",1133,963.1896]
["2019-08-27T01:39:15.000000000","2019-08-27T08:39:15.000000000",1022,0.01777735]
["2019-08-27T01:39:15.000000000","2019-08-27T08:39:15.000000000",1130,796412479.311]
["2019-08-27T01:39:30.000000000","2019-08-27T08:39:30.000000000",1021,278.1705]
["2019-08-27T01:39:30.000000000","2019-08-27T08:39:30.000000000",1016,481800.0]
["2019-08-27T01:39:45.000000000","2019-08-27T08:39:45.000000000",1019,24200.199999999997]
["2019-08-27T01:39:45.000000000","2019-08-27T08:39:45.000000000",1018,483256.3]
["2019-08-27T01:40:00.000000000","2019-08-27T08:40:00.000000000",1017,480000.0]
["2019-08-27T01:40:00.000000000","2019-08-27T08:40:00.000000000",1020,2862855.0]
["2019-08-27T01:40:00.000000000","2019-08-27T08:40:00.000000000",1133,963.3042]
["2019-08-27T01:40:15.000000000","2019-08-27T08:40:15.000000000",1022,0.0355547]
["2019-08-27T01:40:15.000000000","2019-08-27T08:40:15.000000000",1130,796380701.6205]
["2019-08-27T01:40:30.000000000","2019-08-27T08:40:30.000000000",1021,278.1838]
["2019-08-27T01:40:30.000000000","2019-08-27T08:40:30.000000000",1016,481800.0]
["2019-08-27T01:40:45.000000000","2019-08-27T08:40:45.000000000",1019,24200.199999999997]
["2019-08-27T01:40:45.000000000","2019-08-27T08:40:45.000000000",1018,483277.10000000003]
["2019-08-27T01:41:00.000000000","2019-08-27T08:41:00.000000000",1017,480000.0]
["2019-08-27T01:41:00.000000000","2019-08-27T08:41:00.000000000",1020,2862855.0]
["2019-08-27T01:41:00.000000000","2019-08-27T08:41:00.000000000",1133,963.2062]
["2019-08-27T01:41:15.000000000","2019-08-27T08:41:15.000000000",1022,0.0]
["2019-08-27T01:41:15.000000000","2019-08-27T08:41:15.000000000",1130,796508098.668]
["2019-08-27T01:41:30.000000000","2019-08-27T08:41:30.000000000",1021,278.2216]
["2019-08-27T01:41:30.000000000","2019-08-27T08:41:30.000000000",1016,481900.0]
["2019-08-27T01:41:45.000000000","2019-08-27T08:41:45.000000000",1019,24200.199999999997]
["2019-08-27T01:41:45.000000000","2019-08-27T08:41:45.000000000",1018,483214.60000000003]
["2019-08-27T01:42:00.000000000","2019-08-27T08:42:00.000000000",1017,480000.0]
["2019-08-27T01:42:00.000000000","2019-08-27T08:42:00.000000000",1020,2862855.0]
["2019-08-27T01:42:00.000000000","2019-08-27T08:42:00.000000000",1133,963.1333]
["2019-08-27T01:42:15.000000000","2019-08-27T08:42:15.000000000",1022,0.05333205]
["2019-08-27T01:42:15.000000000","2019-08-27T08:42:15.000000000",1130,796088404.125]
["2019-08-27T01:42:30.000000000","2019-08-27T08:42:30.000000000",1021,278.1571]
["2019-08-27T01:42:30.000000000","2019-08-27T08:42:30.000000000",1016,481500.0]
["2019-08-27T01:42:45.000000000","2019-08-27T08:42:45.000000000",1019,24200.199999999997]
["2019-08-27T01:42:45.000000000","2019-08-27T08:42:45.000000000",1018,483239.6]
["2019-08-27T01:43:00.000000000","2019-08-27T08:43:00.000000000",1017,480000.0]
["2019-08-27T01:43:00.000000000","2019-08-27T08:43:00.000000000",1020,2862855.0]
["2019-08-27T01:43:00.000000000","2019-08-27T08:43:00.000000000",1133,963.1667]
["2019-08-27T01:43:15.000000000","2019-08-27T08:43:15.000000000",1022,0.04888771]
["2019-08-27T01:43:15.000000000","2019-08-27T08:43:15.000000000",1130,796310847.9585]
["2019-08-27T01:43:30.000000000","2019-08-27T08:43:30.000000000",1021,278.1216]
["2019-08-27T01:43:30.000000000","2019-08-27T08:43:30.000000000",1016,481700.0]
["2019-08-27T01:43:45.000000000","2019-08-27T08:43:45.000000000",1019,24200.199999999997]
["2019-08-27T01:43:45.000000000","2019-08-27T08:43:45.000000000",1018,483260.4]
["2019-08-27T01:44:00.000000000","2019-08-27T08:44:00.000000000",1017,480000.0]
["2019-08-27T01:44:00.000000000","2019-08-27T08:44:00.000000000",1020,2862855.0]
["2019-08-27T01:44:00.000000000","2019-08-27T08:44:00.000000000",1133,963.3333]
["2019-08-27T01:44:15.000000000","2019-08-27T08:44:15.000000000",1022,0.0]
["2019-08-27T01:44:15.000000000","2019-08-27T08:44:15.000000000",1130,796616028.3015]
["2019-08-27T01:44:30.000000000","2019-08-27T08:44:30.000000000",1021,278.2682]
["2019-08-27T01:44:30.000000000","2019-08-27T08:44:30.000000000",1016,482100.0]
["2019-08-27T01:44:45.000000000","2019-08-27T08:44:45.000000000",1019,24200.199999999997]
["2019-08-27T01:44:45.000000000","2019-08-27T08:44:45.000000000",1018,483362.5]
["2019-08-27T01:45:00.000000000","2019-08-27T08:45:00.000000000",1017,480000.0]
["2019-08-27T01:45:00.000000000","2019-08-27T08:45:00.000000000",1020,2862855.0]
["2019-08-27T01:45:00.000000000","2019-08-27T08:45:00.000000000",1133,963.3125]
["2019-08-27T01:45:15.000000000","2019-08-27T08:45:15.000000000",1022,0.04666555]
["2019-08-27T01:45:15.000000000","2019-08-27T08:45:15.000000000",1130,796616028.3015]
["2019-08-27T01:45:30.000000000","2019-08-27T08:45:30.000000000",1021,278.3214]
["2019-08-27T01:45:30.000000000","2019-08-27T08:45:30.000000000",1016,482200.0]
["2019-08-27T01:45:45.000000000","2019-08-27T08:45:45.000000000",1019,24200.199999999997]
["2019-08-27T01:45:45.000000000","2019-08-27T08:45:45.000000000",1018,483189.6]
["2019-08-27T01:46:00.000000000","2019-08-27T08:46:00.000000000",1017,480000.0]
["2019-08-27T01:46:00.000000000","2019-08-27T08:46:00.000000000",1020,2862855.0]
["2019-08-27T01:46:00.000000000","2019-08-27T08:46:00.000000000",1133,963.3396]
["2019-08-27T01:46:15.000000000","2019-08-27T08:46:15.000000000",1022,0.03111036]
["2019-08-27T01:46:15.000000000","2019-08-27T08:46:15.000000000",1130,796768332.1875]
["2019-08-27T01:46:30.000000000","2019-08-27T08:46:30.000000000",1021,278.3325]
["2019-08-27T01:46:30.000000000","2019-08-27T08:46:30.000000000",1016,482100.0]
["2019-08-27T01:46:45.000000000","2019-08-27T08:46:45.000000000",1019,24200.199999999997]
["2019-08-27T01:46:45.000000000","2019-08-27T08:46:45.000000000",1018,483450.0]
["2019-08-27T01:47:00.000000000","2019-08-27T08:47:00.000000000",1017,480000.0]
["2019-08-27T01:47:00.000000000","2019-08-27T08:47:00.000000000",1020,2862855.0]
["2019-08-27T01:47:00.000000000","2019-08-27T08:47:00.000000000",1133,963.3167]
["2019-08-27T01:47:15.000000000","2019-08-27T08:47:15.000000000",1022,0.04888771]
["2019-08-27T01:47:15.000000000","2019-08-27T08:47:15.000000000",1130,796596847.173]
["2019-08-27T01:47:30.000000000","2019-08-27T08:47:30.000000000",1021,278.3459]
["2019-08-27T01:47:30.000000000","2019-08-27T08:47:30.000000000",1016,482100.0]
["2019-08-27T01:47:45.000000000","2019-08-27T08:47:45.000000000",1019,24200.199999999997]
["2019-08-27T01:47:45.000000000","2019-08-27T08:47:45.000000000",1018,483312.5]
["2019-08-27T01:48:00.000000000","2019-08-27T08:48:00.000000000",1017,480000.0]
["2019-08-27T01:48:00.000000000","2019-08-27T08:48:00.000000000",1020,2862855.0]
["2019-08-27T01:48:00.000000000","2019-08-27T08:48:00.000000000",1133,963.2896]
["2019-08-27T01:48:15.000000000","2019-08-27T08:48:15.000000000",1022,0.01777735]
["2019-08-27T01:48:15.000000000","2019-08-27T08:48:15.000000000",1130,796705063.092]
["2019-08-27T01:48:30.000000000","2019-08-27T08:48:30.000000000",1021,278.3215]
["2019-08-27T01:48:30.000000000","2019-08-27T08:48:30.000000000",1016,482100.0]
["2019-08-27T01:48:45.000000000","2019-08-27T08:48:45.000000000",1019,24200.199999999997]
["2019-08-27T01:48:45.000000000","2019-08-27T08:48:45.000000000",1018,483310.3]
["2019-08-27T01:49:00.000000000","2019-08-27T08:49:00.000000000",1017,480000.0]
["2019-08-27T01:49:00.000000000","2019-08-27T08:49:00.000000000",1020,2862855.0]
["2019-08-27T01:49:00.000000000","2019-08-27T08:49:00.000000000",1133,963.3875]
["2019-08-27T01:49:15.000000000","2019-08-27T08:49:15.000000000",1022,0.03333253]
["2019-08-27T01:49:15.000000000","2019-08-27T08:49:15.000000000",1130,796596847.173]
["2019-08-27T01:49:30.000000000","2019-08-27T08:49:30.000000000",1021,278.257]
["2019-08-27T01:49:30.000000000","2019-08-27T08:49:30.000000000",1016,482100.0]
["2019-08-27T01:49:45.000000000","2019-08-27T08:49:45.000000000",1019,24200.199999999997]
["2019-08-27T01:49:45.000000000","2019-08-27T08:49:45.000000000",1018,483183.3]
["2019-08-27T01:50:00.000000000","2019-08-27T08:50:00.000000000",1017,480000.0]
["2019-08-27T01:50:00.000000000","2019-08-27T08:50:00.000000000",1020,2862855.0]
["2019-08-27T01:50:00.000000000","2019-08-27T08:50:00.000000000",1133,963.3312]
["2019-08-27T01:50:15.000000000","2019-08-27T08:50:15.000000000",1022,0.01555518]
["2019-08-27T01:50:15.000000000","2019-08-27T08:50:15.000000000",1130,796812992.7255]
["2019-08-27T01:50:30.000000000","2019-08-27T08:50:30.000000000",1021,278.3503]
["2019-08-27T01:50:30.000000000","2019-08-27T08:50:30.000000000",1016,482200.0]
["2019-08-27T01:50:45.000000000","2019-08-27T08:50:45.000000000",1019,24200.199999999997]
["2019-08-27T01:50:45.000000000","2019-08-27T08:50:45.000000000",1018,483275.0]
["2019-08-27T01:51:00.000000000","2019-08-27T08:51:00.000000000",1017,480000.0]
["2019-08-27T01:51:00.000000000","2019-08-27T08:51:00.000000000",1020,2862855.0]
["2019-08-27T01:51:00.000000000","2019-08-27T08:51:00.000000000",1133,963.3646]
["2019-08-27T01:51:15.000000000","2019-08-27T08:51:15.000000000",1022,0.0]
["2019-08-27T01:51:15.000000000","2019-08-27T08:51:15.000000000",1130,796514396.949]
["2019-08-27T01:51:30.000000000","2019-08-27T08:51:30.000000000",1021,278.3259]
["2019-08-27T01:51:30.000000000","2019-08-27T08:51:30.000000000",1016,482200.0]
["2019-08-27T01:51:45.000000000","2019-08-27T08:51:45.000000000",1019,24200.199999999997]
["2019-08-27T01:51:45.000000000","2019-08-27T08:51:45.000000000",1018,483391.7]
["2019-08-27T01:52:00.000000000","2019-08-27T08:52:00.000000000",1017,480000.0]
["2019-08-27T01:52:00.000000000","2019-08-27T08:52:00.000000000",1020,2862855.0]
["2019-08-27T01:52:00.000000000","2019-08-27T08:52:00.000000000",1133,963.3062]
["2019-08-27T01:52:15.000000000","2019-08-27T08:52:15.000000000",1022,0.03111036]
["2019-08-27T01:52:15.000000000","2019-08-27T08:52:15.000000000",1130,796952986.335]
["2019-08-27T01:52:30.000000000","2019-08-27T08:52:30.000000000",1021,278.3837]
["2019-08-27T01:52:30.000000000","2019-08-27T08:52:30.000000000",1016,482200.0]
["2019-08-27T01:52:45.000000000","2019-08-27T08:52:45.000000000",1019,24200.199999999997]
["2019-08-27T01:52:45.000000000","2019-08-27T08:52:45.000000000",1018,483339.60000000003]
["2019-08-27T01:53:00.000000000","2019-08-27T08:53:00.000000000",1017,480000.0]
["2019-08-27T01:53:00.000000000","2019-08-27T08:53:00.000000000",1020,2862855.0]
["2019-08-27T01:53:00.000000000","2019-08-27T08:53:00.000000000",1133,963.1896]
["2019-08-27T01:53:15.000000000","2019-08-27T08:53:15.000000000",1022,0.0644429]
["2019-08-27T01:53:15.000000000","2019-08-27T08:53:15.000000000",1130,796539876.3585]
["2019-08-27T01:53:30.000000000","2019-08-27T08:53:30.000000000",1021,278.2793]
["2019-08-27T01:53:30.000000000","2019-08-27T08:53:30.000000000",1016,482100.0]
["2019-08-27T01:53:45.000000000","2019-08-27T08:53:45.000000000",1019,24200.199999999997]
["2019-08-27T01:53:45.000000000","2019-08-27T08:53:45.000000000",1018,483252.1]
["2019-08-27T01:54:00.000000000","2019-08-27T08:54:00.000000000",1017,480000.0]
["2019-08-27T01:54:00.000000000","2019-08-27T08:54:00.000000000",1020,2862855.0]
["2019-08-27T01:54:00.000000000","2019-08-27T08:54:00.000000000",1133,963.2417]
["2019-08-27T01:54:15.000000000","2019-08-27T08:54:15.000000000",1022,0.06888723]
["2019-08-27T01:54:15.000000000","2019-08-27T08:54:15.000000000",1130,796749437.3445]
["2019-08-27T01:54:30.000000000","2019-08-27T08:54:30.000000000",1021,278.1972]
["2019-08-27T01:54:30.000000000","2019-08-27T08:54:30.000000000",1016,482100.0]
["2019-08-27T01:54:45.000000000","2019-08-27T08:54:45.000000000",1019,24200.199999999997]
["2019-08-27T01:54:45.000000000","2019-08-27T08:54:45.000000000",1018,483266.7]
["2019-08-27T01:55:00.000000000","2019-08-27T08:55:00.000000000",1017,480000.0]
["2019-08-27T01:55:00.000000000","2019-08-27T08:55:00.000000000",1020,2862855.0]
["2019-08-27T01:55:00.000000000","2019-08-27T08:55:00.000000000",1133,963.3875]
["2019-08-27T01:55:15.000000000","2019-08-27T08:55:15.000000000",1022,0.0]
["2019-08-27T01:55:15.000000000","2019-08-27T08:55:15.000000000",1130,796800396.1635]
["2019-08-27T01:55:30.000000000","2019-08-27T08:55:30.000000000",1021,278.3725]
["2019-08-27T01:55:30.000000000","2019-08-27T08:55:30.000000000",1016,482100.0]
["2019-08-27T01:55:45.000000000","2019-08-27T08:55:45.000000000",1019,24200.199999999997]
["2019-08-27T01:55:45.000000000","2019-08-27T08:55:45.000000000",1018,483385.4]
["2019-08-27T01:56:00.000000000","2019-08-27T08:56:00.000000000",1017,480000.0]
["2019-08-27T01:56:00.000000000","2019-08-27T08:56:00.000000000",1020,2862855.0]
["2019-08-27T01:56:00.000000000","2019-08-27T08:56:00.000000000",1133,963.2521]
["2019-08-27T01:56:15.000000000","2019-08-27T08:56:15.000000000",1022,0.01777735]
["2019-08-27T01:56:15.000000000","2019-08-27T08:56:15.000000000",1130,796533578.0775]
["2019-08-27T01:56:30.000000000","2019-08-27T08:56:30.000000000",1021,278.2816]
["2019-08-27T01:56:30.000000000","2019-08-27T08:56:30.000000000",1016,482000.0]
["2019-08-27T01:56:45.000000000","2019-08-27T08:56:45.000000000",1019,24200.199999999997]
["2019-08-27T01:56:45.000000000","2019-08-27T08:56:45.000000000",1018,483485.4]
["2019-08-27T01:57:00.000000000","2019-08-27T08:57:00.000000000",1017,480000.0]
["2019-08-27T01:57:00.000000000","2019-08-27T08:57:00.000000000",1020,2862855.0]
["2019-08-27T01:57:00.000000000","2019-08-27T08:57:00.000000000",1133,963.5146]
["2019-08-27T01:57:15.000000000","2019-08-27T08:57:15.000000000",1022,0.0644429]
["2019-08-27T01:57:15.000000000","2019-08-27T08:57:15.000000000",1130,796889430.954]
["2019-08-27T01:57:30.000000000","2019-08-27T08:57:30.000000000",1021,278.337]
["2019-08-27T01:57:30.000000000","2019-08-27T08:57:30.000000000",1016,481900.0]
["2019-08-27T01:57:45.000000000","2019-08-27T08:57:45.000000000",1019,24200.199999999997]
["2019-08-27T01:57:45.000000000","2019-08-27T08:57:45.000000000",1018,483516.7]
["2019-08-27T01:58:00.000000000","2019-08-27T08:58:00.000000000",1017,480000.0]
["2019-08-27T01:58:00.000000000","2019-08-27T08:58:00.000000000",1020,2862855.0]
["2019-08-27T01:58:00.000000000","2019-08-27T08:58:00.000000000",1133,963.4083]
["2019-08-27T01:58:15.000000000","2019-08-27T08:58:15.000000000",1022,0.0999976]
["2019-08-27T01:58:15.000000000","2019-08-27T08:58:15.000000000",1130,795936100.239]
["2019-08-27T01:58:30.000000000","2019-08-27T08:58:30.000000000",1021,278.1993]
["2019-08-27T01:58:30.000000000","2019-08-27T08:58:30.000000000",1016,482200.0]
["2019-08-27T01:58:45.000000000","2019-08-27T08:58:45.000000000",1019,24200.199999999997]
["2019-08-27T01:58:45.000000000","2019-08-27T08:58:45.000000000",1018,483454.2]
["2019-08-27T01:59:00.000000000","2019-08-27T08:59:00.000000000",1017,482000.0]
["2019-08-27T01:59:00.000000000","2019-08-27T08:59:00.000000000",1020,2862855.0]
["2019-08-27T01:59:00.000000000","2019-08-27T08:59:00.000000000",1133,964.8188]
["2019-08-27T01:59:15.000000000","2019-08-27T08:59:15.000000000",1022,0.01777735]
["2019-08-27T01:59:15.000000000","2019-08-27T08:59:15.000000000",1130,791982783.7695]
["2019-08-27T01:59:30.000000000","2019-08-27T08:59:30.000000000",1021,275.1136]
["2019-08-27T01:59:30.000000000","2019-08-27T08:59:30.000000000",1016,476500.0]
["2019-08-27T01:59:45.000000000","2019-08-27T08:59:45.000000000",1019,24200.199999999997]
["2019-08-27T01:59:45.000000000","2019-08-27T08:59:45.000000000",1018,477610.4]
["2019-08-27T02:00:00.000000000","2019-08-27T09:00:00.000000000",1017,476000.0]
["2019-08-27T02:00:00.000000000","2019-08-27T09:00:00.000000000",1020,2862855.0]
["2019-08-27T02:00:00.000000000","2019-08-27T09:00:00.000000000",1133,953.6854]
["2019-08-27T02:00:15.000000000","2019-08-27T09:00:15.000000000",1022,0.03333253]
["2019-08-27T02:00:15.000000000","2019-08-27T09:00:15.000000000",1130,787845385.7235]
["2019-08-27T02:00:30.000000000","2019-08-27T09:00:30.000000000",1021,275.2224]
["2019-08-27T02:00:30.000000000","2019-08-27T09:00:30.000000000",1016,476900.0]
["2019-08-27T02:00:45.000000000","2019-08-27T09:00:45.000000000",1019,24200.199999999997]
["2019-08-27T02:00:45.000000000","2019-08-27T09:00:45.000000000",1018,477725.0]
["2019-08-27T02:01:00.000000000","2019-08-27T09:01:00.000000000",1017,476000.0]
["2019-08-27T02:01:00.000000000","2019-08-27T09:01:00.000000000",1020,2862855.0]
["2019-08-27T02:01:00.000000000","2019-08-27T09:01:00.000000000",1133,953.6812]
["2019-08-27T02:01:15.000000000","2019-08-27T09:01:15.000000000",1022,0.06666507]
["2019-08-27T02:01:15.000000000","2019-08-27T09:01:15.000000000",1130,787718274.9615]
["2019-08-27T02:01:30.000000000","2019-08-27T09:01:30.000000000",1021,275.2024]
["2019-08-27T02:01:30.000000000","2019-08-27T09:01:30.000000000",1016,476700.0]
["2019-08-27T02:01:45.000000000","2019-08-27T09:01:45.000000000",1019,24200.199999999997]
["2019-08-27T02:01:45.000000000","2019-08-27T09:01:45.000000000",1018,477518.7]
["2019-08-27T02:02:00.000000000","2019-08-27T09:02:00.000000000",1017,476000.0]
["2019-08-27T02:02:00.000000000","2019-08-27T09:02:00.000000000",1020,2862855.0]
["2019-08-27T02:02:00.000000000","2019-08-27T09:02:00.000000000",1133,953.6292]
["2019-08-27T02:02:15.000000000","2019-08-27T09:02:15.000000000",1022,0.06666507]
["2019-08-27T02:02:15.000000000","2019-08-27T09:02:15.000000000",1130,787553374.5135]
["2019-08-27T02:02:30.000000000","2019-08-27T09:02:30.000000000",1021,275.1247]
["2019-08-27T02:02:30.000000000","2019-08-27T09:02:30.000000000",1016,476900.0]
["2019-08-27T02:02:45.000000000","2019-08-27T09:02:45.000000000",1019,24200.199999999997]
["2019-08-27T02:02:45.000000000","2019-08-27T09:02:45.000000000",1018,477679.19999999995]
["2019-08-27T02:03:00.000000000","2019-08-27T09:03:00.000000000",1017,476000.0]
["2019-08-27T02:03:00.000000000","2019-08-27T09:03:00.000000000",1020,2862855.0]
["2019-08-27T02:03:00.000000000","2019-08-27T09:03:00.000000000",1133,953.4813]
["2019-08-27T02:03:15.000000000","2019-08-27T09:03:15.000000000",1022,0.01777735]
["2019-08-27T02:03:15.000000000","2019-08-27T09:03:15.000000000",1130,787502129.409]
["2019-08-27T02:03:30.000000000","2019-08-27T09:03:30.000000000",1021,275.0203]
["2019-08-27T02:03:30.000000000","2019-08-27T09:03:30.000000000",1016,476400.0]
["2019-08-27T02:03:45.000000000","2019-08-27T09:03:45.000000000",1019,24200.199999999997]
["2019-08-27T02:03:45.000000000","2019-08-27T09:03:45.000000000",1018,477281.3]
["2019-08-27T02:04:00.000000000","2019-08-27T09:04:00.000000000",1017,476000.0]
["2019-08-27T02:04:00.000000000","2019-08-27T09:04:00.000000000",1020,2862855.0]
["2019-08-27T02:04:00.000000000","2019-08-27T09:04:00.000000000",1133,953.35]
["2019-08-27T02:04:15.000000000","2019-08-27T09:04:15.000000000",1022,0.0355547]
["2019-08-27T02:04:15.000000000","2019-08-27T09:04:15.000000000",1130,787216130.1945]
["2019-08-27T02:04:30.000000000","2019-08-27T09:04:30.000000000",1021,274.9915]
["2019-08-27T02:04:30.000000000","2019-08-27T09:04:30.000000000",1016,476400.0]
["2019-08-27T02:04:45.000000000","2019-08-27T09:04:45.000000000",1019,24200.199999999997]
["2019-08-27T02:04:45.000000000","2019-08-27T09:04:45.000000000",1018,477497.9]
["2019-08-27T02:05:00.000000000","2019-08-27T09:05:00.000000000",1017,476000.0]
["2019-08-27T02:05:00.000000000","2019-08-27T09:05:00.000000000",1020,2862855.0]
["2019-08-27T02:05:00.000000000","2019-08-27T09:05:00.000000000",1133,953.3937]
["2019-08-27T02:05:15.000000000","2019-08-27T09:05:15.000000000",1022,0.03333253]
["2019-08-27T02:05:15.000000000","2019-08-27T09:05:15.000000000",1130,787444872.309]
["2019-08-27T02:05:30.000000000","2019-08-27T09:05:30.000000000",1021,274.936]
["2019-08-27T02:05:30.000000000","2019-08-27T09:05:30.000000000",1016,476300.0]
["2019-08-27T02:05:45.000000000","2019-08-27T09:05:45.000000000",1019,24200.199999999997]
["2019-08-27T02:05:45.000000000","2019-08-27T09:05:45.000000000",1018,477639.6]
["2019-08-27T02:06:00.000000000","2019-08-27T09:06:00.000000000",1017,476000.0]
["2019-08-27T02:06:00.000000000","2019-08-27T09:06:00.000000000",1020,2862855.0]
["2019-08-27T02:06:00.000000000","2019-08-27T09:06:00.000000000",1133,953.4958]
["2019-08-27T02:06:15.000000000","2019-08-27T09:06:15.000000000",1022,0.01555518]
["2019-08-27T02:06:15.000000000","2019-08-27T09:06:15.000000000",1130,787451456.8755]
["2019-08-27T02:06:30.000000000","2019-08-27T09:06:30.000000000",1021,275.0225]
["2019-08-27T02:06:30.000000000","2019-08-27T09:06:30.000000000",1016,476700.0]
["2019-08-27T02:06:45.000000000","2019-08-27T09:06:45.000000000",1019,24200.199999999997]
["2019-08-27T02:06:45.000000000","2019-08-27T09:06:45.000000000",1018,477627.1]
["2019-08-27T02:07:00.000000000","2019-08-27T09:07:00.000000000",1017,476000.0]
["2019-08-27T02:07:00.000000000","2019-08-27T09:07:00.000000000",1020,2862855.0]
["2019-08-27T02:07:00.000000000","2019-08-27T09:07:00.000000000",1133,953.7083]
["2019-08-27T02:07:15.000000000","2019-08-27T09:07:15.000000000",1022,0.05110988]
["2019-08-27T02:07:15.000000000","2019-08-27T09:07:15.000000000",1130,787985379.333]
["2019-08-27T02:07:30.000000000","2019-08-27T09:07:30.000000000",1021,275.1846]
["2019-08-27T02:07:30.000000000","2019-08-27T09:07:30.000000000",1016,476700.0]
["2019-08-27T02:07:45.000000000","2019-08-27T09:07:45.000000000",1019,24200.199999999997]
["2019-08-27T02:07:45.000000000","2019-08-27T09:07:45.000000000",1018,477514.6]
["2019-08-27T02:08:00.000000000","2019-08-27T09:08:00.000000000",1017,476000.0]
["2019-08-27T02:08:00.000000000","2019-08-27T09:08:00.000000000",1020,2862855.0]
["2019-08-27T02:08:00.000000000","2019-08-27T09:08:00.000000000",1133,953.6]
["2019-08-27T02:08:15.000000000","2019-08-27T09:08:15.000000000",1022,0.05333205]
["2019-08-27T02:08:15.000000000","2019-08-27T09:08:15.000000000",1130,787457468.871]
["2019-08-27T02:08:30.000000000","2019-08-27T09:08:30.000000000",1021,275.1091]
["2019-08-27T02:08:30.000000000","2019-08-27T09:08:30.000000000",1016,476600.0]
["2019-08-27T02:08:45.000000000","2019-08-27T09:08:45.000000000",1019,24200.199999999997]
["2019-08-27T02:08:45.000000000","2019-08-27T09:08:45.000000000",1018,477710.39999999997]
["2019-08-27T02:09:00.000000000","2019-08-27T09:09:00.000000000",1017,476000.0]
["2019-08-27T02:09:00.000000000","2019-08-27T09:09:00.000000000",1020,2862855.0]
["2019-08-27T02:09:00.000000000","2019-08-27T09:09:00.000000000",1133,953.65]
["2019-08-27T02:09:15.000000000","2019-08-27T09:09:15.000000000",1022,0.01777735]
["2019-08-27T02:09:15.000000000","2019-08-27T09:09:15.000000000",1130,787915525.671]
["2019-08-27T02:09:30.000000000","2019-08-27T09:09:30.000000000",1021,275.0692]
["2019-08-27T02:09:30.000000000","2019-08-27T09:09:30.000000000",1016,476600.0]
["2019-08-27T02:09:45.000000000","2019-08-27T09:09:45.000000000",1019,24200.199999999997]
["2019-08-27T02:09:45.000000000","2019-08-27T09:09:45.000000000",1018,477837.5]
["2019-08-27T02:10:00.000000000","2019-08-27T09:10:00.000000000",1017,476000.0]
["2019-08-27T02:10:00.000000000","2019-08-27T09:10:00.000000000",1020,2862855.0]
["2019-08-27T02:10:00.000000000","2019-08-27T09:10:00.000000000",1133,953.9271]
["2019-08-27T02:10:15.000000000","2019-08-27T09:10:15.000000000",1022,0.03333253]
["2019-08-27T02:10:15.000000000","2019-08-27T09:10:15.000000000",1130,788067829.557]
["2019-08-27T02:10:30.000000000","2019-08-27T09:10:30.000000000",1021,275.2224]
["2019-08-27T02:10:30.000000000","2019-08-27T09:10:30.000000000",1016,476900.0]
["2019-08-27T02:10:45.000000000","2019-08-27T09:10:45.000000000",1019,24200.199999999997]
["2019-08-27T02:10:45.000000000","2019-08-27T09:10:45.000000000",1018,476593.8]
["2019-08-27T02:11:00.000000000","2019-08-27T09:11:00.000000000",1017,476000.0]
["2019-08-27T02:11:00.000000000","2019-08-27T09:11:00.000000000",1020,2862855.0]
["2019-08-27T02:11:00.000000000","2019-08-27T09:11:00.000000000",1133,952.0938]
["2019-08-27T02:11:15.000000000","2019-08-27T09:11:15.000000000",1022,0.01777735]
["2019-08-27T02:11:15.000000000","2019-08-27T09:11:15.000000000",1130,788105905.5285]
["2019-08-27T02:11:30.000000000","2019-08-27T09:11:30.000000000",1021,275.2067]
["2019-08-27T02:11:30.000000000","2019-08-27T09:11:30.000000000",1016,476700.0]
["2019-08-27T02:11:45.000000000","2019-08-27T09:11:45.000000000",1019,24200.199999999997]
["2019-08-27T02:11:45.000000000","2019-08-27T09:11:45.000000000",1018,476025.0]
["2019-08-27T02:12:00.000000000","2019-08-27T09:12:00.000000000",1017,476000.0]
["2019-08-27T02:12:00.000000000","2019-08-27T09:12:00.000000000",1020,2862855.0]
["2019-08-27T02:12:00.000000000","2019-08-27T09:12:00.000000000",1133,952.1604]
["2019-08-27T02:12:15.000000000","2019-08-27T09:12:15.000000000",1022,0.03111036]
["2019-08-27T02:12:15.000000000","2019-08-27T09:12:15.000000000",1130,788309168.2335]
["2019-08-27T02:12:30.000000000","2019-08-27T09:12:30.000000000",1021,275.3045]
["2019-08-27T02:12:30.000000000","2019-08-27T09:12:30.000000000",1016,476700.0]
["2019-08-27T02:12:45.000000000","2019-08-27T09:12:45.000000000",1019,24200.199999999997]
["2019-08-27T02:12:45.000000000","2019-08-27T09:12:45.000000000",1018,476310.4]
["2019-08-27T02:13:00.000000000","2019-08-27T09:13:00.000000000",1017,476000.0]
["2019-08-27T02:13:00.000000000","2019-08-27T09:13:00.000000000",1020,2862855.0]
["2019-08-27T02:13:00.000000000","2019-08-27T09:13:00.000000000",1133,952.2292]
["2019-08-27T02:13:15.000000000","2019-08-27T09:13:15.000000000",1022,0.03333253]
["2019-08-27T02:13:15.000000000","2019-08-27T09:13:15.000000000",1130,788245612.8525]
["2019-08-27T02:13:30.000000000","2019-08-27T09:13:30.000000000",1021,275.2578]
["2019-08-27T02:13:30.000000000","2019-08-27T09:13:30.000000000",1016,476700.0]
["2019-08-27T02:13:45.000000000","2019-08-27T09:13:45.000000000",1019,24200.199999999997]
["2019-08-27T02:13:45.000000000","2019-08-27T09:13:45.000000000",1018,476458.3]
["2019-08-27T02:14:00.000000000","2019-08-27T09:14:00.000000000",1017,476000.0]
["2019-08-27T02:14:00.000000000","2019-08-27T09:14:00.000000000",1020,2862855.0]
["2019-08-27T02:14:00.000000000","2019-08-27T09:14:00.000000000",1133,952.3625]
["2019-08-27T02:14:15.000000000","2019-08-27T09:14:15.000000000",1022,0.06666507]
["2019-08-27T02:14:15.000000000","2019-08-27T09:14:15.000000000",1133,952.2879]
["2019-08-27T02:14:30.000000000","2019-08-27T09:14:30.000000000",1022,0.06666507]
["2019-08-27T02:14:30.000000000","2019-08-27T09:14:30.000000000",1130,788360127.0525]
["2019-08-27T02:14:45.000000000","2019-08-27T09:14:45.000000000",1021,275.4088]
["2019-08-27T02:14:45.000000000","2019-08-27T09:14:45.000000000",1016,476700.0]
["2019-08-27T02:15:00.000000000","2019-08-27T09:15:00.000000000",1019,24200.199999999997]
["2019-08-27T02:15:00.000000000","2019-08-27T09:15:00.000000000",1018,476170.8]
["2019-08-27T02:15:15.000000000","2019-08-27T09:15:15.000000000",1017,476000.0]
["2019-08-27T02:15:15.000000000","2019-08-27T09:15:15.000000000",1020,2862855.0]
["2019-08-27T02:15:15.000000000","2019-08-27T09:15:15.000000000",1133,952.2333]
["2019-08-27T02:15:30.000000000","2019-08-27T09:15:30.000000000",1022,0.04888771]
["2019-08-27T02:15:30.000000000","2019-08-27T09:15:30.000000000",1130,787972496.4855]
["2019-08-27T02:15:45.000000000","2019-08-27T09:15:45.000000000",1021,275.2246]
["2019-08-27T02:15:45.000000000","2019-08-27T09:15:45.000000000",1016,476700.0]
["2019-08-27T02:16:00.000000000","2019-08-27T09:16:00.000000000",1019,24200.199999999997]
["2019-08-27T02:16:00.000000000","2019-08-27T09:16:00.000000000",1018,476193.8]
["2019-08-27T02:16:15.000000000","2019-08-27T09:16:15.000000000",1017,476000.0]
["2019-08-27T02:16:15.000000000","2019-08-27T09:16:15.000000000",1020,2862855.0]
["2019-08-27T02:16:30.000000000","2019-08-27T09:16:30.000000000",1017,476000.0]
["2019-08-27T02:16:30.000000000","2019-08-27T09:16:30.000000000",1020,2862855.0]
["2019-08-27T02:16:30.000000000","2019-08-27T09:16:30.000000000",1133,952.3896]
["2019-08-27T02:16:45.000000000","2019-08-27T09:16:45.000000000",1022,0.0355547]
["2019-08-27T02:16:45.000000000","2019-08-27T09:16:45.000000000",1130,788061531.276]
["2019-08-27T02:17:00.000000000","2019-08-27T09:17:00.000000000",1021,275.189]
["2019-08-27T02:17:00.000000000","2019-08-27T09:17:00.000000000",1016,476700.0]
["2019-08-27T02:17:15.000000000","2019-08-27T09:17:15.000000000",1019,24200.199999999997]
["2019-08-27T02:17:15.000000000","2019-08-27T09:17:15.000000000",1018,476214.60000000003]
["2019-08-27T02:17:30.000000000","2019-08-27T09:17:30.000000000",1017,476000.0]
["2019-08-27T02:17:30.000000000","2019-08-27T09:17:30.000000000",1020,2862855.0]
["2019-08-27T02:17:30.000000000","2019-08-27T09:17:30.000000000",1133,952.1333]
["2019-08-27T02:17:45.000000000","2019-08-27T09:17:45.000000000",1022,0.0644429]
["2019-08-27T02:17:45.000000000","2019-08-27T09:17:45.000000000",1130,788201238.6]
["2019-08-27T02:18:00.000000000","2019-08-27T09:18:00.000000000",1021,275.2401]
["2019-08-27T02:18:00.000000000","2019-08-27T09:18:00.000000000",1016,476700.0]
["2019-08-27T02:18:15.000000000","2019-08-27T09:18:15.000000000",1019,24200.199999999997]
["2019-08-27T02:18:15.000000000","2019-08-27T09:18:15.000000000",1018,476210.39999999997]
["2019-08-27T02:18:30.000000000","2019-08-27T09:18:30.000000000",1017,476000.0]
["2019-08-27T02:18:30.000000000","2019-08-27T09:18:30.000000000",1020,2862855.0]
["2019-08-27T02:18:30.000000000","2019-08-27T09:18:30.000000000",1133,952.1958]
["2019-08-27T02:18:45.000000000","2019-08-27T09:18:45.000000000",1022,0.0]
["2019-08-27T02:18:45.000000000","2019-08-27T09:18:45.000000000",1130,788112203.8095]
["2019-08-27T02:19:00.000000000","2019-08-27T09:19:00.000000000",1021,275.2045]
["2019-08-27T02:19:00.000000000","2019-08-27T09:19:00.000000000",1016,476900.0]
["2019-08-27T02:19:15.000000000","2019-08-27T09:19:15.000000000",1019,24200.199999999997]
["2019-08-27T02:19:15.000000000","2019-08-27T09:19:15.000000000",1018,476166.7]
["2019-08-27T02:19:30.000000000","2019-08-27T09:19:30.000000000",1017,476000.0]
["2019-08-27T02:19:30.000000000","2019-08-27T09:19:30.000000000",1020,2862855.0]
["2019-08-27T02:19:30.000000000","2019-08-27T09:19:30.000000000",1133,952.4229]
["2019-08-27T02:19:45.000000000","2019-08-27T09:19:45.000000000",1022,0.0]
["2019-08-27T02:19:45.000000000","2019-08-27T09:19:45.000000000",1130,788315752.8]
["2019-08-27T02:20:00.000000000","2019-08-27T09:20:00.000000000",1021,275.3733]
["2019-08-27T02:20:00.000000000","2019-08-27T09:20:00.000000000",1016,476900.0]
["2019-08-27T02:20:15.000000000","2019-08-27T09:20:15.000000000",1019,24200.199999999997]
["2019-08-27T02:20:15.000000000","2019-08-27T09:20:15.000000000",1018,476295.8]
["2019-08-27T02:20:30.000000000","2019-08-27T09:20:30.000000000",1017,476000.0]
["2019-08-27T02:20:30.000000000","2019-08-27T09:20:30.000000000",1020,2862855.0]
["2019-08-27T02:20:30.000000000","2019-08-27T09:20:30.000000000",1133,952.4598]
["2019-08-27T02:20:45.000000000","2019-08-27T09:20:45.000000000",1022,0.0355547]
["2019-08-27T02:20:45.000000000","2019-08-27T09:20:45.000000000",1130,788506418.943]
["2019-08-27T02:21:00.000000000","2019-08-27T09:21:00.000000000",1021,275.3866]
["2019-08-27T02:21:00.000000000","2019-08-27T09:21:00.000000000",1016,477000.0]
["2019-08-27T02:21:15.000000000","2019-08-27T09:21:15.000000000",1019,24200.199999999997]
["2019-08-27T02:21:15.000000000","2019-08-27T09:21:15.000000000",1018,476366.69999999995]
["2019-08-27T02:21:30.000000000","2019-08-27T09:21:30.000000000",1017,476000.0]
["2019-08-27T02:21:30.000000000","2019-08-27T09:21:30.000000000",1020,2862855.0]
["2019-08-27T02:21:30.000000000","2019-08-27T09:21:30.000000000",1133,952.4208]
["2019-08-27T02:21:45.000000000","2019-08-27T09:21:45.000000000",1022,0.06666507]
["2019-08-27T02:21:45.000000000","2019-08-27T09:21:45.000000000",1130,788462044.6905]
["2019-08-27T02:22:00.000000000","2019-08-27T09:22:00.000000000",1021,275.209]
["2019-08-27T02:22:00.000000000","2019-08-27T09:22:00.000000000",1016,476900.0]
["2019-08-27T02:22:15.000000000","2019-08-27T09:22:15.000000000",1019,24200.199999999997]
["2019-08-27T02:22:15.000000000","2019-08-27T09:22:15.000000000",1018,476400.0]
["2019-08-27T02:22:30.000000000","2019-08-27T09:22:30.000000000",1017,476000.0]
["2019-08-27T02:22:30.000000000","2019-08-27T09:22:30.000000000",1020,2862855.0]
["2019-08-27T02:22:30.000000000","2019-08-27T09:22:30.000000000",1133,952.3521]
["2019-08-27T02:22:45.000000000","2019-08-27T09:22:45.000000000",1022,0.05333205]
["2019-08-27T02:22:45.000000000","2019-08-27T09:22:45.000000000",1130,788125086.657]
["2019-08-27T02:23:00.000000000","2019-08-27T09:23:00.000000000",1021,275.3423]
["2019-08-27T02:23:00.000000000","2019-08-27T09:23:00.000000000",1016,476900.0]
["2019-08-27T02:23:15.000000000","2019-08-27T09:23:15.000000000",1019,24200.199999999997]
["2019-08-27T02:23:15.000000000","2019-08-27T09:23:15.000000000",1018,476306.2]
["2019-08-27T02:23:30.000000000","2019-08-27T09:23:30.000000000",1017,476000.0]
["2019-08-27T02:23:30.000000000","2019-08-27T09:23:30.000000000",1020,2862855.0]
["2019-08-27T02:23:30.000000000","2019-08-27T09:23:30.000000000",1133,952.2583]
["2019-08-27T02:23:45.000000000","2019-08-27T09:23:45.000000000",1022,0.0999976]
["2019-08-27T02:23:45.000000000","2019-08-27T09:23:45.000000000",1130,788118788.376]
["2019-08-27T02:24:00.000000000","2019-08-27T09:24:00.000000000",1021,275.38]
["2019-08-27T02:24:00.000000000","2019-08-27T09:24:00.000000000",1016,477000.0]
["2019-08-27T02:24:15.000000000","2019-08-27T09:24:15.000000000",1019,24200.199999999997]
["2019-08-27T02:24:15.000000000","2019-08-27T09:24:15.000000000",1018,476460.39999999997]
["2019-08-27T02:24:30.000000000","2019-08-27T09:24:30.000000000",1017,476000.0]
["2019-08-27T02:24:30.000000000","2019-08-27T09:24:30.000000000",1020,2862855.0]
["2019-08-27T02:24:30.000000000","2019-08-27T09:24:30.000000000",1133,952.3312]
["2019-08-27T02:24:45.000000000","2019-08-27T09:24:45.000000000",1022,0.05333205]
["2019-08-27T02:24:45.000000000","2019-08-27T09:24:45.000000000",1130,788156864.3475]
["2019-08-27T02:25:00.000000000","2019-08-27T09:25:00.000000000",1021,275.3467]
["2019-08-27T02:25:00.000000000","2019-08-27T09:25:00.000000000",1016,477200.0]
["2019-08-27T02:25:15.000000000","2019-08-27T09:25:15.000000000",1019,24200.199999999997]
["2019-08-27T02:25:15.000000000","2019-08-27T09:25:15.000000000",1018,476341.7]
["2019-08-27T02:25:30.000000000","2019-08-27T09:25:30.000000000",1017,476000.0]
["2019-08-27T02:25:30.000000000","2019-08-27T09:25:30.000000000",1020,2862855.0]
["2019-08-27T02:25:30.000000000","2019-08-27T09:25:30.000000000",1133,954.0604]
["2019-08-27T02:25:45.000000000","2019-08-27T09:25:45.000000000",1022,0.0]
["2019-08-27T02:25:45.000000000","2019-08-27T09:25:45.000000000",1130,788938423.7625]
["2019-08-27T02:26:00.000000000","2019-08-27T09:26:00.000000000",1021,275.5176]
["2019-08-27T02:26:00.000000000","2019-08-27T09:26:00.000000000",1016,477200.0]
["2019-08-27T02:26:15.000000000","2019-08-27T09:26:15.000000000",1019,24200.199999999997]
["2019-08-27T02:26:15.000000000","2019-08-27T09:26:15.000000000",1018,476964.60000000003]
["2019-08-27T02:26:30.000000000","2019-08-27T09:26:30.000000000",1017,476000.0]
["2019-08-27T02:26:30.000000000","2019-08-27T09:26:30.000000000",1020,2862855.0]
["2019-08-27T02:26:30.000000000","2019-08-27T09:26:30.000000000",1133,952.4521]
["2019-08-27T02:26:45.000000000","2019-08-27T09:26:45.000000000",1022,0.0]
["2019-08-27T02:26:45.000000000","2019-08-27T09:26:45.000000000",1130,788538196.6335]
["2019-08-27T02:27:00.000000000","2019-08-27T09:27:00.000000000",1021,275.4266]
["2019-08-27T02:27:00.000000000","2019-08-27T09:27:00.000000000",1016,477000.0]
["2019-08-27T02:27:15.000000000","2019-08-27T09:27:15.000000000",1019,24200.199999999997]
["2019-08-27T02:27:15.000000000","2019-08-27T09:27:15.000000000",1018,476433.3]
["2019-08-27T02:27:30.000000000","2019-08-27T09:27:30.000000000",1017,476000.0]
["2019-08-27T02:27:30.000000000","2019-08-27T09:27:30.000000000",1020,2862855.0]
["2019-08-27T02:27:30.000000000","2019-08-27T09:27:30.000000000",1133,953.9792]
["2019-08-27T02:27:45.000000000","2019-08-27T09:27:45.000000000",1022,0.0355547]
["2019-08-27T02:27:45.000000000","2019-08-27T09:27:45.000000000",1130,788487237.8145]
["2019-08-27T02:28:00.000000000","2019-08-27T09:28:00.000000000",1021,275.3578]
["2019-08-27T02:28:00.000000000","2019-08-27T09:28:00.000000000",1016,477100.0]
["2019-08-27T02:28:15.000000000","2019-08-27T09:28:15.000000000",1019,24200.199999999997]
["2019-08-27T02:28:15.000000000","2019-08-27T09:28:15.000000000",1018,476470.8]
["2019-08-27T02:28:30.000000000","2019-08-27T09:28:30.000000000",1017,476000.0]
["2019-08-27T02:28:30.000000000","2019-08-27T09:28:30.000000000",1020,2862855.0]
["2019-08-27T02:28:30.000000000","2019-08-27T09:28:30.000000000",1133,953.9042]
["2019-08-27T02:28:45.000000000","2019-08-27T09:28:45.000000000",1022,0.08222024]
["2019-08-27T02:28:45.000000000","2019-08-27T09:28:45.000000000",1130,788557377.762]
["2019-08-27T02:29:00.000000000","2019-08-27T09:29:00.000000000",1021,275.4555]
["2019-08-27T02:29:00.000000000","2019-08-27T09:29:00.000000000",1016,476900.0]
["2019-08-27T02:29:15.000000000","2019-08-27T09:29:15.000000000",1019,24200.199999999997]
["2019-08-27T02:29:15.000000000","2019-08-27T09:29:15.000000000",1018,476252.1]
["2019-08-27T02:29:30.000000000","2019-08-27T09:29:30.000000000",1017,476000.0]
["2019-08-27T02:29:30.000000000","2019-08-27T09:29:30.000000000",1020,2862855.0]
["2019-08-27T02:29:30.000000000","2019-08-27T09:29:30.000000000",1133,952.425]
["2019-08-27T02:29:45.000000000","2019-08-27T09:29:45.000000000",1022,0.0]
["2019-08-27T02:29:45.000000000","2019-08-27T09:29:45.000000000",1130,788500120.662]
["2019-08-27T02:30:00.000000000","2019-08-27T09:30:00.000000000",1021,275.5309]
["2019-08-27T02:30:00.000000000","2019-08-27T09:30:00.000000000",1016,476900.0]
["2019-08-27T02:30:15.000000000","2019-08-27T09:30:15.000000000",1019,24200.199999999997]
["2019-08-27T02:30:15.000000000","2019-08-27T09:30:15.000000000",1018,476216.7]
["2019-08-27T02:30:30.000000000","2019-08-27T09:30:30.000000000",1017,476000.0]
["2019-08-27T02:30:30.000000000","2019-08-27T09:30:30.000000000",1020,2862855.0]
["2019-08-27T02:30:30.000000000","2019-08-27T09:30:30.000000000",1133,952.4]
["2019-08-27T02:30:45.000000000","2019-08-27T09:30:45.000000000",1022,0.0]
["2019-08-27T02:30:45.000000000","2019-08-27T09:30:45.000000000",1130,788201238.6]
["2019-08-27T02:31:00.000000000","2019-08-27T09:31:00.000000000",1021,275.3289]
["2019-08-27T02:31:00.000000000","2019-08-27T09:31:00.000000000",1016,477100.0]
["2019-08-27T02:31:15.000000000","2019-08-27T09:31:15.000000000",1019,24200.199999999997]
["2019-08-27T02:31:15.000000000","2019-08-27T09:31:15.000000000",1018,476391.7]
["2019-08-27T02:31:30.000000000","2019-08-27T09:31:30.000000000",1017,476000.0]
["2019-08-27T02:31:30.000000000","2019-08-27T09:31:30.000000000",1020,2862855.0]
["2019-08-27T02:31:30.000000000","2019-08-27T09:31:30.000000000",1133,952.3521]
["2019-08-27T02:31:45.000000000","2019-08-27T09:31:45.000000000",1022,0.05333205]
["2019-08-27T02:31:45.000000000","2019-08-27T09:31:45.000000000",1130,788156864.3475]
["2019-08-27T02:32:00.000000000","2019-08-27T09:32:00.000000000",1021,275.2756]
["2019-08-27T02:32:00.000000000","2019-08-27T09:32:00.000000000",1016,476800.0]
["2019-08-27T02:32:15.000000000","2019-08-27T09:32:15.000000000",1019,24200.199999999997]
["2019-08-27T02:32:15.000000000","2019-08-27T09:32:15.000000000",1018,476360.4]
["2019-08-27T02:32:30.000000000","2019-08-27T09:32:30.000000000",1017,476000.0]
["2019-08-27T02:32:30.000000000","2019-08-27T09:32:30.000000000",1020,2862855.0]
["2019-08-27T02:32:30.000000000","2019-08-27T09:32:30.000000000",1133,952.3667]
["2019-08-27T02:32:45.000000000","2019-08-27T09:32:45.000000000",1022,0.0]
["2019-08-27T02:32:45.000000000","2019-08-27T09:32:45.000000000",1130,788468342.9715]
["2019-08-27T02:33:00.000000000","2019-08-27T09:33:00.000000000",1021,275.4022]
["2019-08-27T02:33:00.000000000","2019-08-27T09:33:00.000000000",1016,477000.0]
["2019-08-27T02:33:15.000000000","2019-08-27T09:33:15.000000000",1019,24200.199999999997]
["2019-08-27T02:33:15.000000000","2019-08-27T09:33:15.000000000",1018,476416.7]
["2019-08-27T02:33:30.000000000","2019-08-27T09:33:30.000000000",1017,476000.0]
["2019-08-27T02:33:30.000000000","2019-08-27T09:33:30.000000000",1020,2862855.0]
["2019-08-27T02:33:30.000000000","2019-08-27T09:33:30.000000000",1133,952.3292]
["2019-08-27T02:33:45.000000000","2019-08-27T09:33:45.000000000",1022,0.01555518]
["2019-08-27T02:33:45.000000000","2019-08-27T09:33:45.000000000",1130,788245612.8525]
["2019-08-27T02:34:00.000000000","2019-08-27T09:34:00.000000000",1021,275.3644]
["2019-08-27T02:34:00.000000000","2019-08-27T09:34:00.000000000",1016,477200.0]
["2019-08-27T02:34:15.000000000","2019-08-27T09:34:15.000000000",1019,24200.199999999997]
["2019-08-27T02:34:15.000000000","2019-08-27T09:34:15.000000000",1018,477577.1]
["2019-08-27T02:34:30.000000000","2019-08-27T09:34:30.000000000",1017,476000.0]
["2019-08-27T02:34:30.000000000","2019-08-27T09:34:30.000000000",1020,2862855.0]
["2019-08-27T02:34:30.000000000","2019-08-27T09:34:30.000000000",1133,952.7313]
["2019-08-27T02:34:45.000000000","2019-08-27T09:34:45.000000000",1022,0.0]
["2019-08-27T02:34:45.000000000","2019-08-27T09:34:45.000000000",1130,788023455.3045]
["2019-08-27T02:35:00.000000000","2019-08-27T09:35:00.000000000",1021,275.2934]
["2019-08-27T02:35:00.000000000","2019-08-27T09:35:00.000000000",1016,477000.0]
["2019-08-27T02:35:15.000000000","2019-08-27T09:35:15.000000000",1019,24200.199999999997]
["2019-08-27T02:35:15.000000000","2019-08-27T09:35:15.000000000",1018,477695.80000000005]
["2019-08-27T02:35:30.000000000","2019-08-27T09:35:30.000000000",1017,476000.0]
["2019-08-27T02:35:30.000000000","2019-08-27T09:35:30.000000000",1020,2862855.0]
["2019-08-27T02:35:30.000000000","2019-08-27T09:35:30.000000000",1133,953.7]
["2019-08-27T02:35:45.000000000","2019-08-27T09:35:45.000000000",1022,0.03333253]
["2019-08-27T02:35:45.000000000","2019-08-27T09:35:45.000000000",1130,787546789.947]
["2019-08-27T02:36:00.000000000","2019-08-27T09:36:00.000000000",1021,275.0736]
["2019-08-27T02:36:00.000000000","2019-08-27T09:36:00.000000000",1016,476400.0]
["2019-08-27T02:36:15.000000000","2019-08-27T09:36:15.000000000",1019,24200.199999999997]
["2019-08-27T02:36:15.000000000","2019-08-27T09:36:15.000000000",1018,477547.9]
["2019-08-27T02:36:30.000000000","2019-08-27T09:36:30.000000000",1017,476000.0]
["2019-08-27T02:36:30.000000000","2019-08-27T09:36:30.000000000",1020,2862855.0]
["2019-08-27T02:36:30.000000000","2019-08-27T09:36:30.000000000",1133,953.4625]
["2019-08-27T02:36:45.000000000","2019-08-27T09:36:45.000000000",1022,0.0355547]
["2019-08-27T02:36:45.000000000","2019-08-27T09:36:45.000000000",1130,787400498.0565]
["2019-08-27T02:37:00.000000000","2019-08-27T09:37:00.000000000",1021,275.007]
["2019-08-27T02:37:00.000000000","2019-08-27T09:37:00.000000000",1016,476300.0]
["2019-08-27T02:37:15.000000000","2019-08-27T09:37:15.000000000",1019,24200.199999999997]
["2019-08-27T02:37:15.000000000","2019-08-27T09:37:15.000000000",1018,477547.9]
["2019-08-27T02:37:30.000000000","2019-08-27T09:37:30.000000000",1017,476000.0]
["2019-08-27T02:37:30.000000000","2019-08-27T09:37:30.000000000",1020,2862855.0]
["2019-08-27T02:37:30.000000000","2019-08-27T09:37:30.000000000",1133,953.5771]
["2019-08-27T02:37:45.000000000","2019-08-27T09:37:45.000000000",1022,0.01777735]
["2019-08-27T02:37:45.000000000","2019-08-27T09:37:45.000000000",1130,787444872.309]
["2019-08-27T02:38:00.000000000","2019-08-27T09:38:00.000000000",1021,275.007]
["2019-08-27T02:38:00.000000000","2019-08-27T09:38:00.000000000",1016,476300.0]
["2019-08-27T02:38:15.000000000","2019-08-27T09:38:15.000000000",1019,24200.199999999997]
["2019-08-27T02:38:15.000000000","2019-08-27T09:38:15.000000000",1018,477516.7]
["2019-08-27T02:38:30.000000000","2019-08-27T09:38:30.000000000",1017,474266.7]
["2019-08-27T02:38:30.000000000","2019-08-27T09:38:30.000000000",1020,2862855.0]
["2019-08-27T02:38:30.000000000","2019-08-27T09:38:30.000000000",1133,951.6979]
["2019-08-27T02:38:45.000000000","2019-08-27T09:38:45.000000000",1022,0.06666507]
["2019-08-27T02:38:45.000000000","2019-08-27T09:38:45.000000000",1130,786701675.151]
["2019-08-27T02:39:00.000000000","2019-08-27T09:39:00.000000000",1021,274.8583]
["2019-08-27T02:39:00.000000000","2019-08-27T09:39:00.000000000",1016,476300.0]
["2019-08-27T02:39:15.000000000","2019-08-27T09:39:15.000000000",1019,24200.199999999997]
["2019-08-27T02:39:15.000000000","2019-08-27T09:39:15.000000000",1018,477295.8]
["2019-08-27T02:39:30.000000000","2019-08-27T09:39:30.000000000",1017,476000.0]
["2019-08-27T02:39:30.000000000","2019-08-27T09:39:30.000000000",1020,2862855.0]
["2019-08-27T02:39:30.000000000","2019-08-27T09:39:30.000000000",1133,953.45]
["2019-08-27T02:39:45.000000000","2019-08-27T09:39:45.000000000",1022,0.01777735]
["2019-08-27T02:39:45.000000000","2019-08-27T09:39:45.000000000",1130,786936715.5465]
["2019-08-27T02:40:00.000000000","2019-08-27T09:40:00.000000000",1021,274.9426]
["2019-08-27T02:40:00.000000000","2019-08-27T09:40:00.000000000",1016,476400.0]
["2019-08-27T02:40:15.000000000","2019-08-27T09:40:15.000000000",1019,24200.199999999997]
["2019-08-27T02:40:15.000000000","2019-08-27T09:40:15.000000000",1018,477552.1]
["2019-08-27T02:40:30.000000000","2019-08-27T09:40:30.000000000",1017,474266.7]
["2019-08-27T02:40:30.000000000","2019-08-27T09:40:30.000000000",1020,2862855.0]
["2019-08-27T02:40:30.000000000","2019-08-27T09:40:30.000000000",1133,951.6438]
["2019-08-27T02:40:45.000000000","2019-08-27T09:40:45.000000000",1022,0.0]
["2019-08-27T02:40:45.000000000","2019-08-27T09:40:45.000000000",1130,787356123.804]
["2019-08-27T02:41:00.000000000","2019-08-27T09:41:00.000000000",1021,274.9005]
["2019-08-27T02:41:00.000000000","2019-08-27T09:41:00.000000000",1016,476200.0]
["2019-08-27T02:41:15.000000000","2019-08-27T09:41:15.000000000",1019,24200.199999999997]
["2019-08-27T02:41:15.000000000","2019-08-27T09:41:15.000000000",1018,477406.3]
["2019-08-27T02:41:30.000000000","2019-08-27T09:41:30.000000000",1017,475733.3]
["2019-08-27T02:41:30.000000000","2019-08-27T09:41:30.000000000",1020,2862855.0]
["2019-08-27T02:41:30.000000000","2019-08-27T09:41:30.000000000",1133,953.3]
["2019-08-27T02:41:45.000000000","2019-08-27T09:41:45.000000000",1022,0.03333253]
["2019-08-27T02:41:45.000000000","2019-08-27T09:41:45.000000000",1130,787076422.8705]
["2019-08-27T02:42:00.000000000","2019-08-27T09:42:00.000000000",1021,274.9404]
["2019-08-27T02:42:00.000000000","2019-08-27T09:42:00.000000000",1016,476300.0]
["2019-08-27T02:42:15.000000000","2019-08-27T09:42:15.000000000",1019,24200.199999999997]
["2019-08-27T02:42:15.000000000","2019-08-27T09:42:15.000000000",1018,477477.10000000003]
["2019-08-27T02:42:30.000000000","2019-08-27T09:42:30.000000000",1017,474000.0]
["2019-08-27T02:42:30.000000000","2019-08-27T09:42:30.000000000",1020,2862855.0]
["2019-08-27T02:42:30.000000000","2019-08-27T09:42:30.000000000",1133,951.4917]
["2019-08-27T02:42:45.000000000","2019-08-27T09:42:45.000000000",1022,0.03333253]
["2019-08-27T02:42:45.000000000","2019-08-27T09:42:45.000000000",1130,787114498.842]
["2019-08-27T02:43:00.000000000","2019-08-27T09:43:00.000000000",1021,274.9249]
["2019-08-27T02:43:00.000000000","2019-08-27T09:43:00.000000000",1016,476100.0]
["2019-08-27T02:43:15.000000000","2019-08-27T09:43:15.000000000",1019,24200.199999999997]
["2019-08-27T02:43:15.000000000","2019-08-27T09:43:15.000000000",1018,477391.7]
["2019-08-27T02:43:30.000000000","2019-08-27T09:43:30.000000000",1017,475733.3]
["2019-08-27T02:43:30.000000000","2019-08-27T09:43:30.000000000",1020,2862855.0]
["2019-08-27T02:43:30.000000000","2019-08-27T09:43:30.000000000",1133,953.3145]
["2019-08-27T02:43:45.000000000","2019-08-27T09:43:45.000000000",1022,0.0]
["2019-08-27T02:43:45.000000000","2019-08-27T09:43:45.000000000",1130,786974791.518]
["2019-08-27T02:44:00.000000000","2019-08-27T09:44:00.000000000",1021,274.8726]
["2019-08-27T02:44:00.000000000","2019-08-27T09:44:00.000000000",1130,786920397.273]
["2019-08-27T02:44:15.000000000","2019-08-27T09:44:15.000000000",1021,274.8583]
["2019-08-27T02:44:15.000000000","2019-08-27T09:44:15.000000000",1016,476100.0]
["2019-08-27T02:44:30.000000000","2019-08-27T09:44:30.000000000",1019,24200.199999999997]
["2019-08-27T02:44:30.000000000","2019-08-27T09:44:30.000000000",1018,477393.7]
["2019-08-27T02:44:45.000000000","2019-08-27T09:44:45.000000000",1017,474000.0]
["2019-08-27T02:44:45.000000000","2019-08-27T09:44:45.000000000",1020,2862855.0]
["2019-08-27T02:44:45.000000000","2019-08-27T09:44:45.000000000",1133,951.2625]
["2019-08-27T02:45:00.000000000","2019-08-27T09:45:00.000000000",1022,0.03333253]
["2019-08-27T02:45:00.000000000","2019-08-27T09:45:00.000000000",1130,786783839.0895]
["2019-08-27T02:45:15.000000000","2019-08-27T09:45:15.000000000",1021,274.896]
["2019-08-27T02:45:15.000000000","2019-08-27T09:45:15.000000000",1016,476100.0]
["2019-08-27T02:45:30.000000000","2019-08-27T09:45:30.000000000",1019,24200.199999999997]
["2019-08-27T02:45:30.000000000","2019-08-27T09:45:30.000000000",1018,477464.60000000003]
["2019-08-27T02:45:45.000000000","2019-08-27T09:45:45.000000000",1017,474000.0]
["2019-08-27T02:45:45.000000000","2019-08-27T09:45:45.000000000",1020,2862855.0]
["2019-08-27T02:45:45.000000000","2019-08-27T09:45:45.000000000",1133,951.4396]
["2019-08-27T02:46:00.000000000","2019-08-27T09:46:00.000000000",1022,0.01777735]
["2019-08-27T02:46:00.000000000","2019-08-27T09:46:00.000000000",1130,786669611.175]
["2019-08-27T02:46:15.000000000","2019-08-27T09:46:15.000000000",1021,274.8161]
["2019-08-27T02:46:15.000000000","2019-08-27T09:46:15.000000000",1016,476500.0]
["2019-08-27T02:46:30.000000000","2019-08-27T09:46:30.000000000",1019,24200.199999999997]
["2019-08-27T02:46:30.000000000","2019-08-27T09:46:30.000000000",1018,477612.5]
["2019-08-27T02:46:45.000000000","2019-08-27T09:46:45.000000000",1017,474266.7]
["2019-08-27T02:46:45.000000000","2019-08-27T09:46:45.000000000",1020,2862855.0]
["2019-08-27T02:46:45.000000000","2019-08-27T09:46:45.000000000",1133,951.7709]
["2019-08-27T02:47:00.000000000","2019-08-27T09:47:00.000000000",1022,0.06666507]
["2019-08-27T02:47:00.000000000","2019-08-27T09:47:00.000000000",1130,787464053.4375]
["2019-08-27T02:47:15.000000000","2019-08-27T09:47:15.000000000",1021,275.0537]
["2019-08-27T02:47:15.000000000","2019-08-27T09:47:15.000000000",1016,476200.0]
["2019-08-27T02:47:30.000000000","2019-08-27T09:47:30.000000000",1019,24200.199999999997]
["2019-08-27T02:47:30.000000000","2019-08-27T09:47:30.000000000",1018,477506.3]
["2019-08-27T02:47:45.000000000","2019-08-27T09:47:45.000000000",1017,474266.7]
["2019-08-27T02:47:45.000000000","2019-08-27T09:47:45.000000000",1020,2862855.0]
["2019-08-27T02:47:45.000000000","2019-08-27T09:47:45.000000000",1133,951.798]
["2019-08-27T02:48:00.000000000","2019-08-27T09:48:00.000000000",1022,0.05110988]
["2019-08-27T02:48:00.000000000","2019-08-27T09:48:00.000000000",1130,787159159.38]
["2019-08-27T02:48:15.000000000","2019-08-27T09:48:15.000000000",1021,274.9439]
["2019-08-27T02:48:15.000000000","2019-08-27T09:48:15.000000000",1130,787124518.8345]
["2019-08-27T02:48:30.000000000","2019-08-27T09:48:30.000000000",1021,275.0292]
["2019-08-27T02:48:30.000000000","2019-08-27T09:48:30.000000000",1016,476400.0]
["2019-08-27T02:48:45.000000000","2019-08-27T09:48:45.000000000",1019,24200.199999999997]
["2019-08-27T02:48:45.000000000","2019-08-27T09:48:45.000000000",1018,477587.5]
["2019-08-27T02:49:00.000000000","2019-08-27T09:49:00.000000000",1017,476000.0]
["2019-08-27T02:49:00.000000000","2019-08-27T09:49:00.000000000",1020,2862855.0]
["2019-08-27T02:49:00.000000000","2019-08-27T09:49:00.000000000",1133,953.5625]
["2019-08-27T02:49:15.000000000","2019-08-27T09:49:15.000000000",1022,0.0]
["2019-08-27T02:49:15.000000000","2019-08-27T09:49:15.000000000",1130,787451456.8755]
["2019-08-27T02:49:30.000000000","2019-08-27T09:49:30.000000000",1021,275.0403]
["2019-08-27T02:49:30.000000000","2019-08-27T09:49:30.000000000",1016,476200.0]
["2019-08-27T02:49:45.000000000","2019-08-27T09:49:45.000000000",1019,24200.199999999997]
["2019-08-27T02:49:45.000000000","2019-08-27T09:49:45.000000000",1018,477708.3]
["2019-08-27T02:50:00.000000000","2019-08-27T09:50:00.000000000",1017,474266.7]
["2019-08-27T02:50:00.000000000","2019-08-27T09:50:00.000000000",1020,2862855.0]
["2019-08-27T02:50:00.000000000","2019-08-27T09:50:00.000000000",1133,951.8563]
["2019-08-27T02:50:15.000000000","2019-08-27T09:50:15.000000000",1022,0.0476179]
["2019-08-27T02:50:15.000000000","2019-08-27T09:50:15.000000000",1133,951.3348]
["2019-08-27T02:50:30.000000000","2019-08-27T09:50:30.000000000",1022,0.03333253]
["2019-08-27T02:50:30.000000000","2019-08-27T09:50:30.000000000",1130,786917534.418]
["2019-08-27T02:50:45.000000000","2019-08-27T09:50:45.000000000",1021,274.8605]
["2019-08-27T02:50:45.000000000","2019-08-27T09:50:45.000000000",1016,476100.0]
["2019-08-27T02:51:00.000000000","2019-08-27T09:51:00.000000000",1019,24200.199999999997]
["2019-08-27T02:51:00.000000000","2019-08-27T09:51:00.000000000",1018,477437.5]
["2019-08-27T02:51:15.000000000","2019-08-27T09:51:15.000000000",1017,474000.0]
["2019-08-27T02:51:15.000000000","2019-08-27T09:51:15.000000000",1020,2862855.0]
["2019-08-27T02:51:15.000000000","2019-08-27T09:51:15.000000000",1133,951.6667]
["2019-08-27T02:51:30.000000000","2019-08-27T09:51:30.000000000",1022,0.0355547]
["2019-08-27T02:51:30.000000000","2019-08-27T09:51:30.000000000",1130,787425977.466]
["2019-08-27T02:51:45.000000000","2019-08-27T09:51:45.000000000",1021,274.9803]
["2019-08-27T02:51:45.000000000","2019-08-27T09:51:45.000000000",1016,476300.0]
["2019-08-27T02:52:00.000000000","2019-08-27T09:52:00.000000000",1019,24200.199999999997]
["2019-08-27T02:52:00.000000000","2019-08-27T09:52:00.000000000",1018,477397.89999999997]
["2019-08-27T02:52:15.000000000","2019-08-27T09:52:15.000000000",1017,474000.0]
["2019-08-27T02:52:15.000000000","2019-08-27T09:52:15.000000000",1020,2862855.0]
["2019-08-27T02:52:15.000000000","2019-08-27T09:52:15.000000000",1133,951.4521]
["2019-08-27T02:52:30.000000000","2019-08-27T09:52:30.000000000",1022,0.04666555]
["2019-08-27T02:52:30.000000000","2019-08-27T09:52:30.000000000",1130,787019165.7705]
["2019-08-27T02:52:45.000000000","2019-08-27T09:52:45.000000000",1021,274.8916]
["2019-08-27T02:52:45.000000000","2019-08-27T09:52:45.000000000",1016,476300.0]
["2019-08-27T02:53:00.000000000","2019-08-27T09:53:00.000000000",1019,24200.199999999997]
["2019-08-27T02:53:00.000000000","2019-08-27T09:53:00.000000000",1018,477602.10000000003]
["2019-08-27T02:53:15.000000000","2019-08-27T09:53:15.000000000",1017,474266.7]
["2019-08-27T02:53:15.000000000","2019-08-27T09:53:15.000000000",1020,2862855.0]
["2019-08-27T02:53:15.000000000","2019-08-27T09:53:15.000000000",1133,951.7229]
["2019-08-27T02:53:30.000000000","2019-08-27T09:53:30.000000000",1022,0.0]
["2019-08-27T02:53:30.000000000","2019-08-27T09:53:30.000000000",1130,786783839.0895]
["2019-08-27T02:53:45.000000000","2019-08-27T09:53:45.000000000",1021,274.8427]
["2019-08-27T02:53:45.000000000","2019-08-27T09:53:45.000000000",1016,476300.0]
["2019-08-27T02:54:00.000000000","2019-08-27T09:54:00.000000000",1019,24200.199999999997]
["2019-08-27T02:54:00.000000000","2019-08-27T09:54:00.000000000",1018,477510.4]
["2019-08-27T02:54:15.000000000","2019-08-27T09:54:15.000000000",1017,474266.7]
["2019-08-27T02:54:15.000000000","2019-08-27T09:54:15.000000000",1020,2862855.0]
["2019-08-27T02:54:15.000000000","2019-08-27T09:54:15.000000000",1133,951.7813]
["2019-08-27T02:54:30.000000000","2019-08-27T09:54:30.000000000",1022,0.02857074]
["2019-08-27T02:54:30.000000000","2019-08-27T09:54:30.000000000",1133,953.4129]
["2019-08-27T02:54:45.000000000","2019-08-27T09:54:45.000000000",1022,0.0]
["2019-08-27T02:54:45.000000000","2019-08-27T09:54:45.000000000",1130,787451456.8755]
["2019-08-27T02:55:00.000000000","2019-08-27T09:55:00.000000000",1021,274.9515]
["2019-08-27T02:55:00.000000000","2019-08-27T09:55:00.000000000",1016,476300.0]
["2019-08-27T02:55:15.000000000","2019-08-27T09:55:15.000000000",1019,24200.199999999997]
["2019-08-27T02:55:15.000000000","2019-08-27T09:55:15.000000000",1018,477270.8]
["2019-08-27T02:55:30.000000000","2019-08-27T09:55:30.000000000",1017,476000.0]
["2019-08-27T02:55:30.000000000","2019-08-27T09:55:30.000000000",1020,2862855.0]
["2019-08-27T02:55:30.000000000","2019-08-27T09:55:30.000000000",1133,953.3021]
["2019-08-27T02:55:45.000000000","2019-08-27T09:55:45.000000000",1022,0.04888771]
["2019-08-27T02:55:45.000000000","2019-08-27T09:55:45.000000000",1130,787127381.6895]
["2019-08-27T02:56:00.000000000","2019-08-27T09:56:00.000000000",1021,274.8849]
["2019-08-27T02:56:00.000000000","2019-08-27T09:56:00.000000000",1016,476500.0]
["2019-08-27T02:56:15.000000000","2019-08-27T09:56:15.000000000",1019,24200.199999999997]
["2019-08-27T02:56:15.000000000","2019-08-27T09:56:15.000000000",1018,477539.60000000003]
["2019-08-27T02:56:30.000000000","2019-08-27T09:56:30.000000000",1017,476000.0]
["2019-08-27T02:56:30.000000000","2019-08-27T09:56:30.000000000",1020,2862855.0]
["2019-08-27T02:56:30.000000000","2019-08-27T09:56:30.000000000",1133,953.5083]
["2019-08-27T02:56:45.000000000","2019-08-27T09:56:45.000000000",1022,0.03333253]
["2019-08-27T02:56:45.000000000","2019-08-27T09:56:45.000000000",1130,787025464.0515]
["2019-08-27T02:57:00.000000000","2019-08-27T09:57:00.000000000",1021,274.9604]
["2019-08-27T02:57:00.000000000","2019-08-27T09:57:00.000000000",1016,476700.0]
["2019-08-27T02:57:15.000000000","2019-08-27T09:57:15.000000000",1019,24200.199999999997]
["2019-08-27T02:57:15.000000000","2019-08-27T09:57:15.000000000",1018,477543.8]
["2019-08-27T02:57:30.000000000","2019-08-27T09:57:30.000000000",1017,476000.0]
["2019-08-27T02:57:30.000000000","2019-08-27T09:57:30.000000000",1020,2862855.0]
["2019-08-27T02:57:30.000000000","2019-08-27T09:57:30.000000000",1133,953.5604]
["2019-08-27T02:57:45.000000000","2019-08-27T09:57:45.000000000",1022,0.0]
["2019-08-27T02:57:45.000000000","2019-08-27T09:57:45.000000000",1130,787546503.6615]
["2019-08-27T02:58:00.000000000","2019-08-27T09:58:00.000000000",1021,275.0736]
["2019-08-27T02:58:00.000000000","2019-08-27T09:58:00.000000000",1016,476500.0]
["2019-08-27T02:58:15.000000000","2019-08-27T09:58:15.000000000",1019,24200.199999999997]
["2019-08-27T02:58:15.000000000","2019-08-27T09:58:15.000000000",1018,477387.5]
["2019-08-27T02:58:30.000000000","2019-08-27T09:58:30.000000000",1017,474266.7]
["2019-08-27T02:58:30.000000000","2019-08-27T09:58:30.000000000",1020,2862855.0]
["2019-08-27T02:58:30.000000000","2019-08-27T09:58:30.000000000",1133,951.6938]
["2019-08-27T02:58:45.000000000","2019-08-27T09:58:45.000000000",1022,0.01904716]
["2019-08-27T02:58:45.000000000","2019-08-27T09:58:45.000000000",1133,953.2031]
["2019-08-27T02:59:00.000000000","2019-08-27T09:59:00.000000000",1022,0.01555518]
["2019-08-27T02:59:00.000000000","2019-08-27T09:59:00.000000000",1130,786993972.6465]
["2019-08-27T02:59:15.000000000","2019-08-27T09:59:15.000000000",1021,274.9737]
["2019-08-27T02:59:15.000000000","2019-08-27T09:59:15.000000000",1016,476500.0]
["2019-08-27T02:59:30.000000000","2019-08-27T09:59:30.000000000",1019,24200.199999999997]
["2019-08-27T02:59:30.000000000","2019-08-27T09:59:30.000000000",1018,477400.0]
["2019-08-27T02:59:45.000000000","2019-08-27T09:59:45.000000000",1017,476000.0]
["2019-08-27T02:59:45.000000000","2019-08-27T09:59:45.000000000",1020,2862855.0]
["2019-08-27T02:59:45.000000000","2019-08-27T09:59:45.000000000",1133,953.3062]
["2019-08-27T03:00:00.000000000","2019-08-27T10:00:00.000000000",1022,0.01555518]
["2019-08-27T03:00:00.000000000","2019-08-27T10:00:00.000000000",1130,787343240.9565]
["2019-08-27T03:00:15.000000000","2019-08-27T10:00:15.000000000",1021,274.9227]
["2019-08-27T03:00:15.000000000","2019-08-27T10:00:15.000000000",1016,476600.0]
["2019-08-27T03:00:30.000000000","2019-08-27T10:00:30.000000000",1019,24200.199999999997]
["2019-08-27T03:00:30.000000000","2019-08-27T10:00:30.000000000",1018,477300.0]
["2019-08-27T03:00:45.000000000","2019-08-27T10:00:45.000000000",1017,476000.0]
["2019-08-27T03:00:45.000000000","2019-08-27T10:00:45.000000000",1020,2862855.0]
["2019-08-27T03:00:45.000000000","2019-08-27T10:00:45.000000000",1133,953.2146]
["2019-08-27T03:01:00.000000000","2019-08-27T10:01:00.000000000",1022,0.05110988]
["2019-08-27T03:01:00.000000000","2019-08-27T10:01:00.000000000",1130,787165457.661]
["2019-08-27T03:01:15.000000000","2019-08-27T10:01:15.000000000",1021,274.8871]
["2019-08-27T03:01:15.000000000","2019-08-27T10:01:15.000000000",1016,476500.0]
["2019-08-27T03:01:30.000000000","2019-08-27T10:01:30.000000000",1019,24200.199999999997]
["2019-08-27T03:01:30.000000000","2019-08-27T10:01:30.000000000",1018,476972.89999999997]
["2019-08-27T03:01:45.000000000","2019-08-27T10:01:45.000000000",1017,474000.0]
["2019-08-27T03:01:45.000000000","2019-08-27T10:01:45.000000000",1020,2862855.0]
["2019-08-27T03:01:45.000000000","2019-08-27T10:01:45.000000000",1133,950.9521]
["2019-08-27T03:02:00.000000000","2019-08-27T10:02:00.000000000",1022,0.03333253]
["2019-08-27T03:02:00.000000000","2019-08-27T10:02:00.000000000",1130,786688792.3035]
["2019-08-27T03:02:15.000000000","2019-08-27T10:02:15.000000000",1021,274.8627]
["2019-08-27T03:02:15.000000000","2019-08-27T10:02:15.000000000",1016,476200.0]
["2019-08-27T03:02:30.000000000","2019-08-27T10:02:30.000000000",1019,24200.199999999997]
["2019-08-27T03:02:30.000000000","2019-08-27T10:02:30.000000000",1018,477025.0]
["2019-08-27T03:02:45.000000000","2019-08-27T10:02:45.000000000",1017,476000.0]
["2019-08-27T03:02:45.000000000","2019-08-27T10:02:45.000000000",1020,2862855.0]
["2019-08-27T03:02:45.000000000","2019-08-27T10:02:45.000000000",1133,953.1604]
["2019-08-27T03:03:00.000000000","2019-08-27T10:03:00.000000000",1022,0.0476179]
["2019-08-27T03:03:00.000000000","2019-08-27T10:03:00.000000000",1130,786783839.0895]
["2019-08-27T03:03:15.000000000","2019-08-27T10:03:15.000000000",1021,274.7362]
["2019-08-27T03:03:15.000000000","2019-08-27T10:03:15.000000000",1016,476300.0]
["2019-08-27T03:03:30.000000000","2019-08-27T10:03:30.000000000",1019,24200.199999999997]
["2019-08-27T03:03:30.000000000","2019-08-27T10:03:30.000000000",1018,477231.3]
["2019-08-27T03:03:45.000000000","2019-08-27T10:03:45.000000000",1017,476000.0]
["2019-08-27T03:03:45.000000000","2019-08-27T10:03:45.000000000",1020,2862855.0]
["2019-08-27T03:03:45.000000000","2019-08-27T10:03:45.000000000",1133,953.1896]
["2019-08-27T03:04:00.000000000","2019-08-27T10:04:00.000000000",1022,0.0]
["2019-08-27T03:04:00.000000000","2019-08-27T10:04:00.000000000",1130,787082721.1515]
["2019-08-27T03:04:15.000000000","2019-08-27T10:04:15.000000000",1021,274.9382]
["2019-08-27T03:04:15.000000000","2019-08-27T10:04:15.000000000",1016,476200.0]
["2019-08-27T03:04:30.000000000","2019-08-27T10:04:30.000000000",1019,24200.199999999997]
["2019-08-27T03:04:30.000000000","2019-08-27T10:04:30.000000000",1018,477052.1]
["2019-08-27T03:04:45.000000000","2019-08-27T10:04:45.000000000",1017,475733.3]
["2019-08-27T03:04:45.000000000","2019-08-27T10:04:45.000000000",1020,2862855.0]
["2019-08-27T03:04:45.000000000","2019-08-27T10:04:45.000000000",1133,952.8958]
["2019-08-27T03:05:00.000000000","2019-08-27T10:05:00.000000000",1022,0.01777735]
["2019-08-27T03:05:00.000000000","2019-08-27T10:05:00.000000000",1130,786701388.8655]
["2019-08-27T03:05:15.000000000","2019-08-27T10:05:15.000000000",1021,274.9115]
["2019-08-27T03:05:15.000000000","2019-08-27T10:05:15.000000000",1016,476200.0]
["2019-08-27T03:05:30.000000000","2019-08-27T10:05:30.000000000",1019,24200.199999999997]
["2019-08-27T03:05:30.000000000","2019-08-27T10:05:30.000000000",1018,477152.10000000003]
["2019-08-27T03:05:45.000000000","2019-08-27T10:05:45.000000000",1017,476000.0]
["2019-08-27T03:05:45.000000000","2019-08-27T10:05:45.000000000",1020,2862855.0]
["2019-08-27T03:05:45.000000000","2019-08-27T10:05:45.000000000",1133,953.0812]
["2019-08-27T03:06:00.000000000","2019-08-27T10:06:00.000000000",1022,0.01777735]
["2019-08-27T03:06:00.000000000","2019-08-27T10:06:00.000000000",1130,786606055.794]
["2019-08-27T03:06:15.000000000","2019-08-27T10:06:15.000000000",1021,274.8249]
["2019-08-27T03:06:15.000000000","2019-08-27T10:06:15.000000000",1016,476100.0]
["2019-08-27T03:06:30.000000000","2019-08-27T10:06:30.000000000",1019,24200.199999999997]
["2019-08-27T03:06:30.000000000","2019-08-27T10:06:30.000000000",1018,477131.3]
["2019-08-27T03:06:45.000000000","2019-08-27T10:06:45.000000000",1017,475733.3]
["2019-08-27T03:06:45.000000000","2019-08-27T10:06:45.000000000",1020,2862855.0]
["2019-08-27T03:06:45.000000000","2019-08-27T10:06:45.000000000",1133,953.0958]
["2019-08-27T03:07:00.000000000","2019-08-27T10:07:00.000000000",1022,0.03111036]
["2019-08-27T03:07:00.000000000","2019-08-27T10:07:00.000000000",1130,787019165.7705]
["2019-08-27T03:07:15.000000000","2019-08-27T10:07:15.000000000",1021,274.8916]
["2019-08-27T03:07:15.000000000","2019-08-27T10:07:15.000000000",1016,476300.0]
["2019-08-27T03:07:30.000000000","2019-08-27T10:07:30.000000000",1019,24200.199999999997]
["2019-08-27T03:07:30.000000000","2019-08-27T10:07:30.000000000",1018,479202.1]
["2019-08-27T03:07:45.000000000","2019-08-27T10:07:45.000000000",1017,478000.0]
["2019-08-27T03:07:45.000000000","2019-08-27T10:07:45.000000000",1020,2862855.0]
["2019-08-27T03:07:45.000000000","2019-08-27T10:07:45.000000000",1133,957.6833]
["2019-08-27T03:08:00.000000000","2019-08-27T10:08:00.000000000",1022,0.01777735]
["2019-08-27T03:08:00.000000000","2019-08-27T10:08:00.000000000",1130,790635524.2065]
["2019-08-27T03:08:15.000000000","2019-08-27T10:08:15.000000000",1021,276.1237]
["2019-08-27T03:08:15.000000000","2019-08-27T10:08:15.000000000",1016,478500.0]
["2019-08-27T03:08:30.000000000","2019-08-27T10:08:30.000000000",1019,24200.199999999997]
["2019-08-27T03:08:30.000000000","2019-08-27T10:08:30.000000000",1018,479664.60000000003]
["2019-08-27T03:08:45.000000000","2019-08-27T10:08:45.000000000",1017,478000.0]
["2019-08-27T03:08:45.000000000","2019-08-27T10:08:45.000000000",1020,2862855.0]
["2019-08-27T03:08:45.000000000","2019-08-27T10:08:45.000000000",1133,957.7479]
["2019-08-27T03:09:00.000000000","2019-08-27T10:09:00.000000000",1022,0.01555518]
["2019-08-27T03:09:00.000000000","2019-08-27T10:09:00.000000000",1130,790400483.811]
["2019-08-27T03:09:15.000000000","2019-08-27T10:09:15.000000000",1021,276.0571]
["2019-08-27T03:09:15.000000000","2019-08-27T10:09:15.000000000",1016,478400.0]
["2019-08-27T03:09:30.000000000","2019-08-27T10:09:30.000000000",1019,24200.199999999997]
["2019-08-27T03:09:30.000000000","2019-08-27T10:09:30.000000000",1018,479656.3]
["2019-08-27T03:09:45.000000000","2019-08-27T10:09:45.000000000",1017,478000.0]
["2019-08-27T03:09:45.000000000","2019-08-27T10:09:45.000000000",1020,2862855.0]
["2019-08-27T03:09:45.000000000","2019-08-27T10:09:45.000000000",1133,957.6792]
["2019-08-27T03:10:00.000000000","2019-08-27T10:10:00.000000000",1022,0.0]
["2019-08-27T03:10:00.000000000","2019-08-27T10:10:00.000000000",1130,790686196.74]
["2019-08-27T03:10:15.000000000","2019-08-27T10:10:15.000000000",1021,276.1747]
["2019-08-27T03:10:15.000000000","2019-08-27T10:10:15.000000000",1016,478600.0]
["2019-08-27T03:10:30.000000000","2019-08-27T10:10:30.000000000",1019,24200.199999999997]
["2019-08-27T03:10:30.000000000","2019-08-27T10:10:30.000000000",1018,479679.19999999995]
["2019-08-27T03:10:45.000000000","2019-08-27T10:10:45.000000000",1017,478000.0]
["2019-08-27T03:10:45.000000000","2019-08-27T10:10:45.000000000",1020,2862855.0]
["2019-08-27T03:10:45.000000000","2019-08-27T10:10:45.000000000",1133,957.6646]
["2019-08-27T03:11:00.000000000","2019-08-27T10:11:00.000000000",1022,0.04888771]
["2019-08-27T03:11:00.000000000","2019-08-27T10:11:00.000000000",1130,790400197.5255]
["2019-08-27T03:11:15.000000000","2019-08-27T10:11:15.000000000",1021,276.0748]
["2019-08-27T03:11:15.000000000","2019-08-27T10:11:15.000000000",1016,478300.0]
["2019-08-27T03:11:30.000000000","2019-08-27T10:11:30.000000000",1019,24200.199999999997]
["2019-08-27T03:11:30.000000000","2019-08-27T10:11:30.000000000",1018,479475.39999999997]
["2019-08-27T03:11:45.000000000","2019-08-27T10:11:45.000000000",1019,24200.199999999997]
["2019-08-27T03:11:45.000000000","2019-08-27T10:11:45.000000000",1018,479537.5]
["2019-08-27T03:12:00.000000000","2019-08-27T10:12:00.000000000",1017,478000.0]
["2019-08-27T03:12:00.000000000","2019-08-27T10:12:00.000000000",1020,2862855.0]
["2019-08-27T03:12:00.000000000","2019-08-27T10:12:00.000000000",1133,957.5854]
["2019-08-27T03:12:15.000000000","2019-08-27T10:12:15.000000000",1022,0.06888723]
["2019-08-27T03:12:15.000000000","2019-08-27T10:12:15.000000000",1130,790451156.3445]
["2019-08-27T03:12:30.000000000","2019-08-27T10:12:30.000000000",1021,276.1258]
["2019-08-27T03:12:30.000000000","2019-08-27T10:12:30.000000000",1016,478400.0]
["2019-08-27T03:12:45.000000000","2019-08-27T10:12:45.000000000",1019,24200.199999999997]
["2019-08-27T03:12:45.000000000","2019-08-27T10:12:45.000000000",1018,479639.6]
["2019-08-27T03:13:00.000000000","2019-08-27T10:13:00.000000000",1017,478000.0]
["2019-08-27T03:13:00.000000000","2019-08-27T10:13:00.000000000",1020,2862855.0]
["2019-08-27T03:13:00.000000000","2019-08-27T10:13:00.000000000",1133,957.725]
["2019-08-27T03:13:15.000000000","2019-08-27T10:13:15.000000000",1022,0.01777735]
["2019-08-27T03:13:15.000000000","2019-08-27T10:13:15.000000000",1130,790559085.978]
["2019-08-27T03:13:30.000000000","2019-08-27T10:13:30.000000000",1021,276.1548]
["2019-08-27T03:13:30.000000000","2019-08-27T10:13:30.000000000",1016,478500.0]
["2019-08-27T03:13:45.000000000","2019-08-27T10:13:45.000000000",1019,24200.199999999997]
["2019-08-27T03:13:45.000000000","2019-08-27T10:13:45.000000000",1018,479572.9]
["2019-08-27T03:14:00.000000000","2019-08-27T10:14:00.000000000",1017,478000.0]
["2019-08-27T03:14:00.000000000","2019-08-27T10:14:00.000000000",1020,2862855.0]
["2019-08-27T03:14:00.000000000","2019-08-27T10:14:00.000000000",1133,957.6458]
["2019-08-27T03:14:15.000000000","2019-08-27T10:14:15.000000000",1022,0.0355547]
["2019-08-27T03:14:15.000000000","2019-08-27T10:14:15.000000000",1130,790552787.697]
["2019-08-27T03:14:30.000000000","2019-08-27T10:14:30.000000000",1021,276.1392]
["2019-08-27T03:14:30.000000000","2019-08-27T10:14:30.000000000",1016,478200.0]
["2019-08-27T03:14:45.000000000","2019-08-27T10:14:45.000000000",1019,24200.199999999997]
["2019-08-27T03:14:45.000000000","2019-08-27T10:14:45.000000000",1018,479414.60000000003]
["2019-08-27T03:15:00.000000000","2019-08-27T10:15:00.000000000",1017,478000.0]
["2019-08-27T03:15:00.000000000","2019-08-27T10:15:00.000000000",1020,2862855.0]
["2019-08-27T03:15:00.000000000","2019-08-27T10:15:00.000000000",1133,957.4979]
["2019-08-27T03:15:15.000000000","2019-08-27T10:15:15.000000000",1022,0.01777735]
["2019-08-27T03:15:15.000000000","2019-08-27T10:15:15.000000000",1130,790464039.192]
["2019-08-27T03:15:30.000000000","2019-08-27T10:15:30.000000000",1021,276.157]
["2019-08-27T03:15:30.000000000","2019-08-27T10:15:30.000000000",1016,478100.0]
["2019-08-27T03:15:45.000000000","2019-08-27T10:15:45.000000000",1019,24200.199999999997]
["2019-08-27T03:15:45.000000000","2019-08-27T10:15:45.000000000",1018,479520.10000000003]
["2019-08-27T03:16:00.000000000","2019-08-27T10:16:00.000000000",1019,24200.199999999997]
["2019-08-27T03:16:00.000000000","2019-08-27T10:16:00.000000000",1018,479570.80000000005]
["2019-08-27T03:16:15.000000000","2019-08-27T10:16:15.000000000",1017,478000.0]
["2019-08-27T03:16:15.000000000","2019-08-27T10:16:15.000000000",1020,2862855.0]
["2019-08-27T03:16:15.000000000","2019-08-27T10:16:15.000000000",1133,957.5854]
["2019-08-27T03:16:30.000000000","2019-08-27T10:16:30.000000000",1022,0.06666507]
["2019-08-27T03:16:30.000000000","2019-08-27T10:16:30.000000000",1130,790279671.33]
["2019-08-27T03:16:45.000000000","2019-08-27T10:16:45.000000000",1021,276.1236]
["2019-08-27T03:16:45.000000000","2019-08-27T10:16:45.000000000",1016,478200.0]
["2019-08-27T03:17:00.000000000","2019-08-27T10:17:00.000000000",1019,24200.199999999997]
["2019-08-27T03:17:00.000000000","2019-08-27T10:17:00.000000000",1018,479579.2]
["2019-08-27T03:17:15.000000000","2019-08-27T10:17:15.000000000",1017,476266.7]
["2019-08-27T03:17:15.000000000","2019-08-27T10:17:15.000000000",1020,2862855.0]
["2019-08-27T03:17:15.000000000","2019-08-27T10:17:15.000000000",1133,955.4167]
["2019-08-27T03:17:30.000000000","2019-08-27T10:17:30.000000000",1022,0.04888771]
["2019-08-27T03:17:30.000000000","2019-08-27T10:17:30.000000000",1130,789752047.1535]
["2019-08-27T03:17:45.000000000","2019-08-27T10:17:45.000000000",1021,275.9927]
["2019-08-27T03:17:45.000000000","2019-08-27T10:17:45.000000000",1016,478200.0]
["2019-08-27T03:18:00.000000000","2019-08-27T10:18:00.000000000",1019,24200.199999999997]
["2019-08-27T03:18:00.000000000","2019-08-27T10:18:00.000000000",1018,479725.0]
["2019-08-27T03:18:15.000000000","2019-08-27T10:18:15.000000000",1017,478000.0]
["2019-08-27T03:18:15.000000000","2019-08-27T10:18:15.000000000",1020,2862855.0]
["2019-08-27T03:18:15.000000000","2019-08-27T10:18:15.000000000",1133,957.7958]
["2019-08-27T03:18:30.000000000","2019-08-27T10:18:30.000000000",1022,0.05110988]
["2019-08-27T03:18:30.000000000","2019-08-27T10:18:30.000000000",1130,790972482.24]
["2019-08-27T03:18:45.000000000","2019-08-27T10:18:45.000000000",1021,276.1858]
["2019-08-27T03:18:45.000000000","2019-08-27T10:18:45.000000000",1016,478500.0]
["2019-08-27T03:19:00.000000000","2019-08-27T10:19:00.000000000",1019,24200.199999999997]
["2019-08-27T03:19:00.000000000","2019-08-27T10:19:00.000000000",1018,479735.4]
["2019-08-27T03:19:15.000000000","2019-08-27T10:19:15.000000000",1017,478000.0]
["2019-08-27T03:19:15.000000000","2019-08-27T10:19:15.000000000",1020,2862855.0]
["2019-08-27T03:19:15.000000000","2019-08-27T10:19:15.000000000",1133,957.65]
["2019-08-27T03:19:30.000000000","2019-08-27T10:19:30.000000000",1022,0.03333253]
["2019-08-27T03:19:30.000000000","2019-08-27T10:19:30.000000000",1130,790775231.5305]
["2019-08-27T03:19:45.000000000","2019-08-27T10:19:45.000000000",1021,276.1392]
["2019-08-27T03:19:45.000000000","2019-08-27T10:19:45.000000000",1016,478400.0]
["2019-08-27T03:20:00.000000000","2019-08-27T10:20:00.000000000",1019,24200.199999999997]
["2019-08-27T03:20:00.000000000","2019-08-27T10:20:00.000000000",1018,479845.8]
["2019-08-27T03:20:15.000000000","2019-08-27T10:20:15.000000000",1017,476266.7]
["2019-08-27T03:20:15.000000000","2019-08-27T10:20:15.000000000",1020,2862855.0]
["2019-08-27T03:20:15.000000000","2019-08-27T10:20:15.000000000",1133,956.1021]
["2019-08-27T03:20:30.000000000","2019-08-27T10:20:30.000000000",1022,0.01777735]
["2019-08-27T03:20:30.000000000","2019-08-27T10:20:30.000000000",1130,790794126.3735]
["2019-08-27T03:20:45.000000000","2019-08-27T10:20:45.000000000",1021,276.2924]
["2019-08-27T03:20:45.000000000","2019-08-27T10:20:45.000000000",1016,478500.0]
["2019-08-27T03:21:00.000000000","2019-08-27T10:21:00.000000000",1019,24200.199999999997]
["2019-08-27T03:21:00.000000000","2019-08-27T10:21:00.000000000",1018,479077.1]
["2019-08-27T03:21:15.000000000","2019-08-27T10:21:15.000000000",1017,478000.0]
["2019-08-27T03:21:15.000000000","2019-08-27T10:21:15.000000000",1020,2862855.0]
["2019-08-27T03:21:15.000000000","2019-08-27T10:21:15.000000000",1133,957.7896]
["2019-08-27T03:21:30.000000000","2019-08-27T10:21:30.000000000",1022,0.01555518]
["2019-08-27T03:21:30.000000000","2019-08-27T10:21:30.000000000",1130,790279385.0445]
["2019-08-27T03:21:45.000000000","2019-08-27T10:21:45.000000000",1021,276.1414]
["2019-08-27T03:21:45.000000000","2019-08-27T10:21:45.000000000",1016,478200.0]
["2019-08-27T03:22:00.000000000","2019-08-27T10:22:00.000000000",1019,24200.199999999997]
["2019-08-27T03:22:00.000000000","2019-08-27T10:22:00.000000000",1018,479591.7]
["2019-08-27T03:22:15.000000000","2019-08-27T10:22:15.000000000",1017,478000.0]
["2019-08-27T03:22:15.000000000","2019-08-27T10:22:15.000000000",1020,2862855.0]
["2019-08-27T03:22:15.000000000","2019-08-27T10:22:15.000000000",1133,957.5562]
["2019-08-27T03:22:30.000000000","2019-08-27T10:22:30.000000000",1022,0.03333253]
["2019-08-27T03:22:30.000000000","2019-08-27T10:22:30.000000000",1130,790584565.3875]
["2019-08-27T03:22:45.000000000","2019-08-27T10:22:45.000000000",1021,276.1436]
["2019-08-27T03:22:45.000000000","2019-08-27T10:22:45.000000000",1016,478500.0]
["2019-08-27T03:23:00.000000000","2019-08-27T10:23:00.000000000",1019,24200.199999999997]
["2019-08-27T03:23:00.000000000","2019-08-27T10:23:00.000000000",1018,479641.7]
["2019-08-27T03:23:15.000000000","2019-08-27T10:23:15.000000000",1017,478000.0]
["2019-08-27T03:23:15.000000000","2019-08-27T10:23:15.000000000",1020,2862855.0]
["2019-08-27T03:23:15.000000000","2019-08-27T10:23:15.000000000",1133,957.7167]
["2019-08-27T03:23:30.000000000","2019-08-27T10:23:30.000000000",1022,0.01777735]
["2019-08-27T03:23:30.000000000","2019-08-27T10:23:30.000000000",1130,791023154.7735]
["2019-08-27T03:23:45.000000000","2019-08-27T10:23:45.000000000",1021,276.2192]
["2019-08-27T03:23:45.000000000","2019-08-27T10:23:45.000000000",1016,478500.0]
["2019-08-27T03:24:00.000000000","2019-08-27T10:24:00.000000000",1019,24200.199999999997]
["2019-08-27T03:24:00.000000000","2019-08-27T10:24:00.000000000",1018,478022.89999999997]
["2019-08-27T03:24:15.000000000","2019-08-27T10:24:15.000000000",1017,478000.0]
["2019-08-27T03:24:15.000000000","2019-08-27T10:24:15.000000000",1020,2862855.0]
["2019-08-27T03:24:15.000000000","2019-08-27T10:24:15.000000000",1133,957.4521]
["2019-08-27T03:24:30.000000000","2019-08-27T10:24:30.000000000",1022,0.01555518]
["2019-08-27T03:24:30.000000000","2019-08-27T10:24:30.000000000",1130,791080411.8735]
["2019-08-27T03:24:45.000000000","2019-08-27T10:24:45.000000000",1021,276.2857]
["2019-08-27T03:24:45.000000000","2019-08-27T10:24:45.000000000",1016,478800.0]
["2019-08-27T03:25:00.000000000","2019-08-27T10:25:00.000000000",1019,24200.199999999997]
["2019-08-27T03:25:00.000000000","2019-08-27T10:25:00.000000000",1018,478145.8]
["2019-08-27T03:25:15.000000000","2019-08-27T10:25:15.000000000",1017,478000.0]
["2019-08-27T03:25:15.000000000","2019-08-27T10:25:15.000000000",1020,2862855.0]
["2019-08-27T03:25:15.000000000","2019-08-27T10:25:15.000000000",1133,957.3333]
["2019-08-27T03:25:30.000000000","2019-08-27T10:25:30.000000000",1022,0.03333253]
["2019-08-27T03:25:30.000000000","2019-08-27T10:25:30.000000000",1130,791264779.7355]
["2019-08-27T03:25:45.000000000","2019-08-27T10:25:45.000000000",1021,276.4079]
["2019-08-27T03:25:45.000000000","2019-08-27T10:25:45.000000000",1016,479000.0]
["2019-08-27T03:26:00.000000000","2019-08-27T10:26:00.000000000",1019,24200.199999999997]
["2019-08-27T03:26:00.000000000","2019-08-27T10:26:00.000000000",1018,478054.19999999995]
["2019-08-27T03:26:15.000000000","2019-08-27T10:26:15.000000000",1017,478000.0]
["2019-08-27T03:26:15.000000000","2019-08-27T10:26:15.000000000",1020,2862855.0]
["2019-08-27T03:26:15.000000000","2019-08-27T10:26:15.000000000",1133,957.4604]
["2019-08-27T03:26:30.000000000","2019-08-27T10:26:30.000000000",1022,0.03111036]
["2019-08-27T03:26:30.000000000","2019-08-27T10:26:30.000000000",1130,791118487.845]
["2019-08-27T03:26:45.000000000","2019-08-27T10:26:45.000000000",1021,276.4478]
["2019-08-27T03:26:45.000000000","2019-08-27T10:26:45.000000000",1016,478900.0]
["2019-08-27T03:27:00.000000000","2019-08-27T10:27:00.000000000",1019,24200.199999999997]
["2019-08-27T03:27:00.000000000","2019-08-27T10:27:00.000000000",1018,478256.3]
["2019-08-27T03:27:15.000000000","2019-08-27T10:27:15.000000000",1017,478000.0]
["2019-08-27T03:27:15.000000000","2019-08-27T10:27:15.000000000",1020,2862855.0]
["2019-08-27T03:27:15.000000000","2019-08-27T10:27:15.000000000",1133,956.2354]
["2019-08-27T03:27:30.000000000","2019-08-27T10:27:30.000000000",1022,0.06666507]
["2019-08-27T03:27:30.000000000","2019-08-27T10:27:30.000000000",1130,791359826.5215]
["2019-08-27T03:27:45.000000000","2019-08-27T10:27:45.000000000",1021,276.4766]
["2019-08-27T03:27:45.000000000","2019-08-27T10:27:45.000000000",1016,478800.0]
["2019-08-27T03:28:00.000000000","2019-08-27T10:28:00.000000000",1019,24200.199999999997]
["2019-08-27T03:28:00.000000000","2019-08-27T10:28:00.000000000",1018,478175.0]
["2019-08-27T03:28:15.000000000","2019-08-27T10:28:15.000000000",1017,478000.0]
["2019-08-27T03:28:15.000000000","2019-08-27T10:28:15.000000000",1020,2862855.0]
["2019-08-27T03:28:15.000000000","2019-08-27T10:28:15.000000000",1133,956.125]
["2019-08-27T03:28:30.000000000","2019-08-27T10:28:30.000000000",1022,0.01555518]
["2019-08-27T03:28:30.000000000","2019-08-27T10:28:30.000000000",1130,791175744.945]
["2019-08-27T03:28:45.000000000","2019-08-27T10:28:45.000000000",1021,276.3368]
["2019-08-27T03:28:45.000000000","2019-08-27T10:28:45.000000000",1016,478700.0]
["2019-08-27T03:29:00.000000000","2019-08-27T10:29:00.000000000",1019,24200.199999999997]
["2019-08-27T03:29:00.000000000","2019-08-27T10:29:00.000000000",1018,478239.6]
["2019-08-27T03:29:15.000000000","2019-08-27T10:29:15.000000000",1017,478000.0]
["2019-08-27T03:29:15.000000000","2019-08-27T10:29:15.000000000",1020,2862855.0]
["2019-08-27T03:29:15.000000000","2019-08-27T10:29:15.000000000",1133,956.0979]
["2019-08-27T03:29:30.000000000","2019-08-27T10:29:30.000000000",1022,0.03333253]
["2019-08-27T03:29:30.000000000","2019-08-27T10:29:30.000000000",1130,791360112.807]
["2019-08-27T03:29:45.000000000","2019-08-27T10:29:45.000000000",1021,276.4767]
["2019-08-27T03:29:45.000000000","2019-08-27T10:29:45.000000000",1016,479000.0]
["2019-08-27T03:30:00.000000000","2019-08-27T10:30:00.000000000",1019,24200.199999999997]
["2019-08-27T03:30:00.000000000","2019-08-27T10:30:00.000000000",1018,478210.39999999997]
["2019-08-27T03:30:15.000000000","2019-08-27T10:30:15.000000000",1017,478000.0]
["2019-08-27T03:30:15.000000000","2019-08-27T10:30:15.000000000",1020,2862855.0]
["2019-08-27T03:30:15.000000000","2019-08-27T10:30:15.000000000",1133,957.4104]
["2019-08-27T03:30:30.000000000","2019-08-27T10:30:30.000000000",1022,0.03111036]
["2019-08-27T03:30:30.000000000","2019-08-27T10:30:30.000000000",1130,791016856.4925]
["2019-08-27T03:30:45.000000000","2019-08-27T10:30:45.000000000",1021,276.2746]
["2019-08-27T03:30:45.000000000","2019-08-27T10:30:45.000000000",1016,478500.0]
["2019-08-27T03:31:00.000000000","2019-08-27T10:31:00.000000000",1019,24200.199999999997]
["2019-08-27T03:31:00.000000000","2019-08-27T10:31:00.000000000",1018,479906.3]
["2019-08-27T03:31:15.000000000","2019-08-27T10:31:15.000000000",1017,478000.0]
["2019-08-27T03:31:15.000000000","2019-08-27T10:31:15.000000000",1020,2862855.0]
["2019-08-27T03:31:15.000000000","2019-08-27T10:31:15.000000000",1133,957.7]
["2019-08-27T03:31:30.000000000","2019-08-27T10:31:30.000000000",1022,0.04888771]
["2019-08-27T03:31:30.000000000","2019-08-27T10:31:30.000000000",1130,790730857.278]
["2019-08-27T03:31:45.000000000","2019-08-27T10:31:45.000000000",1021,276.1571]
["2019-08-27T03:31:45.000000000","2019-08-27T10:31:45.000000000",1016,478400.0]
["2019-08-27T03:32:00.000000000","2019-08-27T10:32:00.000000000",1019,24200.199999999997]
["2019-08-27T03:32:00.000000000","2019-08-27T10:32:00.000000000",1018,479739.6]
["2019-08-27T03:32:15.000000000","2019-08-27T10:32:15.000000000",1017,478000.0]
["2019-08-27T03:32:15.000000000","2019-08-27T10:32:15.000000000",1020,2862855.0]
["2019-08-27T03:32:15.000000000","2019-08-27T10:32:15.000000000",1133,957.7021]
["2019-08-27T03:32:30.000000000","2019-08-27T10:32:30.000000000",1022,0.0]
["2019-08-27T03:32:30.000000000","2019-08-27T10:32:30.000000000",1130,790546489.416]
["2019-08-27T03:32:45.000000000","2019-08-27T10:32:45.000000000",1021,276.2302]
["2019-08-27T03:32:45.000000000","2019-08-27T10:32:45.000000000",1016,478500.0]
["2019-08-27T03:33:00.000000000","2019-08-27T10:33:00.000000000",1019,24200.199999999997]
["2019-08-27T03:33:00.000000000","2019-08-27T10:33:00.000000000",1018,479729.2]
["2019-08-27T03:33:15.000000000","2019-08-27T10:33:15.000000000",1017,478000.0]
["2019-08-27T03:33:15.000000000","2019-08-27T10:33:15.000000000",1020,2862855.0]
["2019-08-27T03:33:15.000000000","2019-08-27T10:33:15.000000000",1133,957.6646]
["2019-08-27T03:33:30.000000000","2019-08-27T10:33:30.000000000",1022,0.05333205]
["2019-08-27T03:33:30.000000000","2019-08-27T10:33:30.000000000",1130,790552787.697]
["2019-08-27T03:33:45.000000000","2019-08-27T10:33:45.000000000",1021,276.1569]
["2019-08-27T03:33:45.000000000","2019-08-27T10:33:45.000000000",1016,478200.0]
["2019-08-27T03:34:00.000000000","2019-08-27T10:34:00.000000000",1019,24200.199999999997]
["2019-08-27T03:34:00.000000000","2019-08-27T10:34:00.000000000",1018,479514.6]
["2019-08-27T03:34:15.000000000","2019-08-27T10:34:15.000000000",1017,476266.7]
["2019-08-27T03:34:15.000000000","2019-08-27T10:34:15.000000000",1020,2862855.0]
["2019-08-27T03:34:15.000000000","2019-08-27T10:34:15.000000000",1133,955.5]
["2019-08-27T03:34:30.000000000","2019-08-27T10:34:30.000000000",1022,0.0355547]
["2019-08-27T03:34:30.000000000","2019-08-27T10:34:30.000000000",1130,790203233.1015]
["2019-08-27T03:34:45.000000000","2019-08-27T10:34:45.000000000",1021,276.0104]
["2019-08-27T03:34:45.000000000","2019-08-27T10:34:45.000000000",1016,478400.0]
["2019-08-27T03:35:00.000000000","2019-08-27T10:35:00.000000000",1019,24200.199999999997]
["2019-08-27T03:35:00.000000000","2019-08-27T10:35:00.000000000",1018,479343.8]
["2019-08-27T03:35:15.000000000","2019-08-27T10:35:15.000000000",1017,476266.7]
["2019-08-27T03:35:15.000000000","2019-08-27T10:35:15.000000000",1020,2862855.0]
["2019-08-27T03:35:15.000000000","2019-08-27T10:35:15.000000000",1133,955.6563]
["2019-08-27T03:35:30.000000000","2019-08-27T10:35:30.000000000",1022,0.0355547]
["2019-08-27T03:35:30.000000000","2019-08-27T10:35:30.000000000",1130,790120496.592]
["2019-08-27T03:35:45.000000000","2019-08-27T10:35:45.000000000",1021,275.9904]
["2019-08-27T03:35:45.000000000","2019-08-27T10:35:45.000000000",1016,478100.0]
["2019-08-27T03:36:00.000000000","2019-08-27T10:36:00.000000000",1019,24200.199999999997]
["2019-08-27T03:36:00.000000000","2019-08-27T10:36:00.000000000",1018,479341.7]
["2019-08-27T03:36:15.000000000","2019-08-27T10:36:15.000000000",1017,476000.0]
["2019-08-27T03:36:15.000000000","2019-08-27T10:36:15.000000000",1020,2862855.0]
["2019-08-27T03:36:15.000000000","2019-08-27T10:36:15.000000000",1133,955.375]
["2019-08-27T03:36:30.000000000","2019-08-27T10:36:30.000000000",1022,0.01555518]
["2019-08-27T03:36:30.000000000","2019-08-27T10:36:30.000000000",1130,790018865.2395]
["2019-08-27T03:36:45.000000000","2019-08-27T10:36:45.000000000",1021,275.9594]
["2019-08-27T03:36:45.000000000","2019-08-27T10:36:45.000000000",1016,477900.0]
["2019-08-27T03:37:00.000000000","2019-08-27T10:37:00.000000000",1019,24200.199999999997]
["2019-08-27T03:37:00.000000000","2019-08-27T10:37:00.000000000",1018,479459.8]
["2019-08-27T03:37:15.000000000","2019-08-27T10:37:15.000000000",1019,24200.199999999997]
["2019-08-27T03:37:15.000000000","2019-08-27T10:37:15.000000000",1018,479385.4]
["2019-08-27T03:37:30.000000000","2019-08-27T10:37:30.000000000",1017,477733.3]
["2019-08-27T03:37:30.000000000","2019-08-27T10:37:30.000000000",1020,2862855.0]
["2019-08-27T03:37:30.000000000","2019-08-27T10:37:30.000000000",1133,957.2146]
["2019-08-27T03:37:45.000000000","2019-08-27T10:37:45.000000000",1022,0.04666555]
["2019-08-27T03:37:45.000000000","2019-08-27T10:37:45.000000000",1130,790235010.792]
["2019-08-27T03:38:00.000000000","2019-08-27T10:38:00.000000000",1021,276.1236]
["2019-08-27T03:38:00.000000000","2019-08-27T10:38:00.000000000",1016,478200.0]
["2019-08-27T03:38:15.000000000","2019-08-27T10:38:15.000000000",1019,24200.199999999997]
["2019-08-27T03:38:15.000000000","2019-08-27T10:38:15.000000000",1018,479554.19999999995]
["2019-08-27T03:38:30.000000000","2019-08-27T10:38:30.000000000",1017,476266.7]
["2019-08-27T03:38:30.000000000","2019-08-27T10:38:30.000000000",1020,2862855.0]
["2019-08-27T03:38:30.000000000","2019-08-27T10:38:30.000000000",1133,955.7375]
["2019-08-27T03:38:45.000000000","2019-08-27T10:38:45.000000000",1022,0.01777735]
["2019-08-27T03:38:45.000000000","2019-08-27T10:38:45.000000000",1130,790019151.525]
["2019-08-27T03:39:00.000000000","2019-08-27T10:39:00.000000000",1021,275.9416]
["2019-08-27T03:39:00.000000000","2019-08-27T10:39:00.000000000",1016,478300.0]
["2019-08-27T03:39:15.000000000","2019-08-27T10:39:15.000000000",1019,24200.199999999997]
["2019-08-27T03:39:15.000000000","2019-08-27T10:39:15.000000000",1018,479385.4]
["2019-08-27T03:39:30.000000000","2019-08-27T10:39:30.000000000",1017,477733.3]
["2019-08-27T03:39:30.000000000","2019-08-27T10:39:30.000000000",1020,2862855.0]
["2019-08-27T03:39:30.000000000","2019-08-27T10:39:30.000000000",1133,957.1916]
["2019-08-27T03:39:45.000000000","2019-08-27T10:39:45.000000000",1022,0.05110988]
["2019-08-27T03:39:45.000000000","2019-08-27T10:39:45.000000000",1130,790107900.03]
["2019-08-27T03:40:00.000000000","2019-08-27T10:40:00.000000000",1021,276.0304]
["2019-08-27T03:40:00.000000000","2019-08-27T10:40:00.000000000",1016,478300.0]
["2019-08-27T03:40:15.000000000","2019-08-27T10:40:15.000000000",1019,24200.199999999997]
["2019-08-27T03:40:15.000000000","2019-08-27T10:40:15.000000000",1018,479158.3]
["2019-08-27T03:40:30.000000000","2019-08-27T10:40:30.000000000",1017,476000.0]
["2019-08-27T03:40:30.000000000","2019-08-27T10:40:30.000000000",1020,2862855.0]
["2019-08-27T03:40:30.000000000","2019-08-27T10:40:30.000000000",1133,955.3083]
["2019-08-27T03:40:45.000000000","2019-08-27T10:40:45.000000000",1022,0.0355547]
["2019-08-27T03:40:45.000000000","2019-08-27T10:40:45.000000000",1130,789987087.549]
["2019-08-27T03:41:00.000000000","2019-08-27T10:41:00.000000000",1021,275.9905]
["2019-08-27T03:41:00.000000000","2019-08-27T10:41:00.000000000",1016,478000.0]
["2019-08-27T03:41:15.000000000","2019-08-27T10:41:15.000000000",1019,24200.199999999997]
["2019-08-27T03:41:15.000000000","2019-08-27T10:41:15.000000000",1018,479029.2]
["2019-08-27T03:41:30.000000000","2019-08-27T10:41:30.000000000",1017,476000.0]
["2019-08-27T03:41:30.000000000","2019-08-27T10:41:30.000000000",1020,2862855.0]
["2019-08-27T03:41:30.000000000","2019-08-27T10:41:30.000000000",1133,954.9833]
["2019-08-27T03:41:45.000000000","2019-08-27T10:41:45.000000000",1022,0.01777735]
["2019-08-27T03:41:45.000000000","2019-08-27T10:41:45.000000000",1130,789396194.277]
["2019-08-27T03:42:00.000000000","2019-08-27T10:42:00.000000000",1021,275.673]
["2019-08-27T03:42:00.000000000","2019-08-27T10:42:00.000000000",1016,477500.0]
["2019-08-27T03:42:15.000000000","2019-08-27T10:42:15.000000000",1019,24200.199999999997]
["2019-08-27T03:42:15.000000000","2019-08-27T10:42:15.000000000",1018,478925.0]
["2019-08-27T03:42:30.000000000","2019-08-27T10:42:30.000000000",1017,476000.0]
["2019-08-27T03:42:30.000000000","2019-08-27T10:42:30.000000000",1020,2862855.0]
["2019-08-27T03:42:30.000000000","2019-08-27T10:42:30.000000000",1133,955.0125]
["2019-08-27T03:42:45.000000000","2019-08-27T10:42:45.000000000",1022,0.04888771]
["2019-08-27T03:42:45.000000000","2019-08-27T10:42:45.000000000",1130,789402492.558]
["2019-08-27T03:43:00.000000000","2019-08-27T10:43:00.000000000",1021,275.7773]
["2019-08-27T03:43:00.000000000","2019-08-27T10:43:00.000000000",1016,477600.0]
["2019-08-27T03:43:15.000000000","2019-08-27T10:43:15.000000000",1019,24200.199999999997]
["2019-08-27T03:43:15.000000000","2019-08-27T10:43:15.000000000",1018,478916.7]
["2019-08-27T03:43:30.000000000","2019-08-27T10:43:30.000000000",1017,476000.0]
["2019-08-27T03:43:30.000000000","2019-08-27T10:43:30.000000000",1020,2862855.0]
["2019-08-27T03:43:45.000000000","2019-08-27T10:43:45.000000000",1017,476000.0]
["2019-08-27T03:43:45.000000000","2019-08-27T10:43:45.000000000",1020,2862855.0]
["2019-08-27T03:43:45.000000000","2019-08-27T10:43:45.000000000",1133,955.2563]
["2019-08-27T03:44:00.000000000","2019-08-27T10:44:00.000000000",1022,0.08222024]
["2019-08-27T03:44:00.000000000","2019-08-27T10:44:00.000000000",1130,789713971.182]
["2019-08-27T03:44:15.000000000","2019-08-27T10:44:15.000000000",1021,275.8506]
["2019-08-27T03:44:15.000000000","2019-08-27T10:44:15.000000000",1016,477700.0]
["2019-08-27T03:44:30.000000000","2019-08-27T10:44:30.000000000",1019,24200.199999999997]
["2019-08-27T03:44:30.000000000","2019-08-27T10:44:30.000000000",1018,478962.5]
["2019-08-27T03:44:45.000000000","2019-08-27T10:44:45.000000000",1017,476000.0]
["2019-08-27T03:44:45.000000000","2019-08-27T10:44:45.000000000",1020,2862855.0]
["2019-08-27T03:44:45.000000000","2019-08-27T10:44:45.000000000",1133,954.9604]
["2019-08-27T03:45:00.000000000","2019-08-27T10:45:00.000000000",1022,0.03333253]
["2019-08-27T03:45:00.000000000","2019-08-27T10:45:00.000000000",1130,789739450.5915]
["2019-08-27T03:45:15.000000000","2019-08-27T10:45:15.000000000",1021,275.8928]
["2019-08-27T03:45:15.000000000","2019-08-27T10:45:15.000000000",1016,477700.0]
["2019-08-27T03:45:30.000000000","2019-08-27T10:45:30.000000000",1019,24200.199999999997]
["2019-08-27T03:45:30.000000000","2019-08-27T10:45:30.000000000",1018,478781.3]
["2019-08-27T03:45:45.000000000","2019-08-27T10:45:45.000000000",1017,476000.0]
["2019-08-27T03:45:45.000000000","2019-08-27T10:45:45.000000000",1020,2862855.0]
["2019-08-27T03:45:45.000000000","2019-08-27T10:45:45.000000000",1133,955.0104]
["2019-08-27T03:46:00.000000000","2019-08-27T10:46:00.000000000",1022,0.04888771]
["2019-08-27T03:46:00.000000000","2019-08-27T10:46:00.000000000",1130,789459749.658]
["2019-08-27T03:46:15.000000000","2019-08-27T10:46:15.000000000",1021,275.7018]
["2019-08-27T03:46:15.000000000","2019-08-27T10:46:15.000000000",1016,477400.0]
["2019-08-27T03:46:30.000000000","2019-08-27T10:46:30.000000000",1019,24200.199999999997]
["2019-08-27T03:46:30.000000000","2019-08-27T10:46:30.000000000",1018,478833.3]
["2019-08-27T03:46:45.000000000","2019-08-27T10:46:45.000000000",1017,476000.0]
["2019-08-27T03:46:45.000000000","2019-08-27T10:46:45.000000000",1020,2862855.0]
["2019-08-27T03:46:45.000000000","2019-08-27T10:46:45.000000000",1133,955.0688]
["2019-08-27T03:47:00.000000000","2019-08-27T10:47:00.000000000",1022,0.03333253]
["2019-08-27T03:47:00.000000000","2019-08-27T10:47:00.000000000",1130,789345235.458]
["2019-08-27T03:47:15.000000000","2019-08-27T10:47:15.000000000",1021,275.6219]
["2019-08-27T03:47:15.000000000","2019-08-27T10:47:15.000000000",1016,477900.0]
["2019-08-27T03:47:30.000000000","2019-08-27T10:47:30.000000000",1019,24200.199999999997]
["2019-08-27T03:47:30.000000000","2019-08-27T10:47:30.000000000",1018,479133.30000000005]
["2019-08-27T03:47:45.000000000","2019-08-27T10:47:45.000000000",1017,476000.0]
["2019-08-27T03:47:45.000000000","2019-08-27T10:47:45.000000000",1020,2862855.0]
["2019-08-27T03:47:45.000000000","2019-08-27T10:47:45.000000000",1133,955.125]
["2019-08-27T03:48:00.000000000","2019-08-27T10:48:00.000000000",1022,0.05110988]
["2019-08-27T03:48:00.000000000","2019-08-27T10:48:00.000000000",1130,789561381.0105]
["2019-08-27T03:48:15.000000000","2019-08-27T10:48:15.000000000",1021,275.8217]
["2019-08-27T03:48:15.000000000","2019-08-27T10:48:15.000000000",1016,477900.0]
["2019-08-27T03:48:30.000000000","2019-08-27T10:48:30.000000000",1019,24200.199999999997]
["2019-08-27T03:48:30.000000000","2019-08-27T10:48:30.000000000",1018,478802.1]
["2019-08-27T03:48:45.000000000","2019-08-27T10:48:45.000000000",1017,476000.0]
["2019-08-27T03:48:45.000000000","2019-08-27T10:48:45.000000000",1020,2862855.0]
["2019-08-27T03:48:45.000000000","2019-08-27T10:48:45.000000000",1133,955.0167]
["2019-08-27T03:49:00.000000000","2019-08-27T10:49:00.000000000",1022,0.04888771]
["2019-08-27T03:49:00.000000000","2019-08-27T10:49:00.000000000",1130,789472346.22]
["2019-08-27T03:49:15.000000000","2019-08-27T10:49:15.000000000",1021,275.8395]
["2019-08-27T03:49:15.000000000","2019-08-27T10:49:15.000000000",1016,477900.0]
["2019-08-27T03:49:30.000000000","2019-08-27T10:49:30.000000000",1019,24200.199999999997]
["2019-08-27T03:49:30.000000000","2019-08-27T10:49:30.000000000",1018,479054.19999999995]
["2019-08-27T03:49:45.000000000","2019-08-27T10:49:45.000000000",1017,476000.0]
["2019-08-27T03:49:45.000000000","2019-08-27T10:49:45.000000000",1020,2862855.0]
["2019-08-27T03:49:45.000000000","2019-08-27T10:49:45.000000000",1133,954.9708]
["2019-08-27T03:50:00.000000000","2019-08-27T10:50:00.000000000",1022,0.03111036]
["2019-08-27T03:50:00.000000000","2019-08-27T10:50:00.000000000",1130,789497825.6295]
["2019-08-27T03:50:15.000000000","2019-08-27T10:50:15.000000000",1021,275.7574]
["2019-08-27T03:50:15.000000000","2019-08-27T10:50:15.000000000",1016,477800.0]
["2019-08-27T03:50:30.000000000","2019-08-27T10:50:30.000000000",1019,24200.199999999997]
["2019-08-27T03:50:30.000000000","2019-08-27T10:50:30.000000000",1018,479133.30000000005]
["2019-08-27T03:50:45.000000000","2019-08-27T10:50:45.000000000",1017,476000.0]
["2019-08-27T03:50:45.000000000","2019-08-27T10:50:45.000000000",1020,2862855.0]
["2019-08-27T03:50:45.000000000","2019-08-27T10:50:45.000000000",1133,954.6896]
["2019-08-27T03:51:00.000000000","2019-08-27T10:51:00.000000000",1022,0.04666555]
["2019-08-27T03:51:00.000000000","2019-08-27T10:51:00.000000000",1130,789567679.2915]
["2019-08-27T03:51:15.000000000","2019-08-27T10:51:15.000000000",1021,275.6042]
["2019-08-27T03:51:15.000000000","2019-08-27T10:51:15.000000000",1016,477500.0]
["2019-08-27T03:51:30.000000000","2019-08-27T10:51:30.000000000",1019,24200.199999999997]
["2019-08-27T03:51:30.000000000","2019-08-27T10:51:30.000000000",1018,478941.7]
["2019-08-27T03:51:45.000000000","2019-08-27T10:51:45.000000000",1017,476000.0]
["2019-08-27T03:51:45.000000000","2019-08-27T10:51:45.000000000",1020,2862855.0]
["2019-08-27T03:51:45.000000000","2019-08-27T10:51:45.000000000",1133,955.0125]
["2019-08-27T03:52:00.000000000","2019-08-27T10:52:00.000000000",1022,0.01555518]
["2019-08-27T03:52:00.000000000","2019-08-27T10:52:00.000000000",1130,789141972.753]
["2019-08-27T03:52:15.000000000","2019-08-27T10:52:15.000000000",1021,275.7751]
["2019-08-27T03:52:15.000000000","2019-08-27T10:52:15.000000000",1016,477700.0]
["2019-08-27T03:52:30.000000000","2019-08-27T10:52:30.000000000",1019,24200.199999999997]
["2019-08-27T03:52:30.000000000","2019-08-27T10:52:30.000000000",1018,479025.0]
["2019-08-27T03:52:45.000000000","2019-08-27T10:52:45.000000000",1017,476000.0]
["2019-08-27T03:52:45.000000000","2019-08-27T10:52:45.000000000",1020,2862855.0]
["2019-08-27T03:52:45.000000000","2019-08-27T10:52:45.000000000",1133,955.1146]
["2019-08-27T03:53:00.000000000","2019-08-27T10:53:00.000000000",1022,0.0]
["2019-08-27T03:53:00.000000000","2019-08-27T10:53:00.000000000",1130,788976499.734]
["2019-08-27T03:53:15.000000000","2019-08-27T10:53:15.000000000",1021,275.6441]
["2019-08-27T03:53:15.000000000","2019-08-27T10:53:15.000000000",1016,477800.0]
["2019-08-27T03:53:30.000000000","2019-08-27T10:53:30.000000000",1019,24200.199999999997]
["2019-08-27T03:53:30.000000000","2019-08-27T10:53:30.000000000",1018,478866.69999999995]
["2019-08-27T03:53:45.000000000","2019-08-27T10:53:45.000000000",1017,476000.0]
["2019-08-27T03:53:45.000000000","2019-08-27T10:53:45.000000000",1020,2862855.0]
["2019-08-27T03:53:45.000000000","2019-08-27T10:53:45.000000000",1133,954.9896]
["2019-08-27T03:54:00.000000000","2019-08-27T10:54:00.000000000",1022,0.01555518]
["2019-08-27T03:54:00.000000000","2019-08-27T10:54:00.000000000",1130,789656714.082]
["2019-08-27T03:54:15.000000000","2019-08-27T10:54:15.000000000",1021,275.8906]
["2019-08-27T03:54:15.000000000","2019-08-27T10:54:15.000000000",1016,478200.0]
["2019-08-27T03:54:30.000000000","2019-08-27T10:54:30.000000000",1019,24200.199999999997]
["2019-08-27T03:54:30.000000000","2019-08-27T10:54:30.000000000",1018,478985.4]
["2019-08-27T03:54:45.000000000","2019-08-27T10:54:45.000000000",1017,476000.0]
["2019-08-27T03:54:45.000000000","2019-08-27T10:54:45.000000000",1020,2862855.0]
["2019-08-27T03:54:45.000000000","2019-08-27T10:54:45.000000000",1133,955.0021]
["2019-08-27T03:55:00.000000000","2019-08-27T10:55:00.000000000",1022,0.03333253]
["2019-08-27T03:55:00.000000000","2019-08-27T10:55:00.000000000",1130,789929830.449]
["2019-08-27T03:55:15.000000000","2019-08-27T10:55:15.000000000",1021,275.7818]
["2019-08-27T03:55:15.000000000","2019-08-27T10:55:15.000000000",1016,478100.0]
["2019-08-27T03:55:30.000000000","2019-08-27T10:55:30.000000000",1019,24200.199999999997]
["2019-08-27T03:55:30.000000000","2019-08-27T10:55:30.000000000",1018,479108.3]
["2019-08-27T03:55:45.000000000","2019-08-27T10:55:45.000000000",1017,476000.0]
["2019-08-27T03:55:45.000000000","2019-08-27T10:55:45.000000000",1020,2862855.0]
["2019-08-27T03:55:45.000000000","2019-08-27T10:55:45.000000000",1133,955.1708]
["2019-08-27T03:56:00.000000000","2019-08-27T10:56:00.000000000",1022,0.01777735]
["2019-08-27T03:56:00.000000000","2019-08-27T10:56:00.000000000",1130,789720269.463]
["2019-08-27T03:56:15.000000000","2019-08-27T10:56:15.000000000",1021,275.8284]
["2019-08-27T03:56:15.000000000","2019-08-27T10:56:15.000000000",1016,478200.0]
["2019-08-27T03:56:30.000000000","2019-08-27T10:56:30.000000000",1019,24200.199999999997]
["2019-08-27T03:56:30.000000000","2019-08-27T10:56:30.000000000",1018,479083.3]
["2019-08-27T03:56:45.000000000","2019-08-27T10:56:45.000000000",1017,476266.7]
["2019-08-27T03:56:45.000000000","2019-08-27T10:56:45.000000000",1020,2862855.0]
["2019-08-27T03:56:45.000000000","2019-08-27T10:56:45.000000000",1133,955.3]
["2019-08-27T03:57:00.000000000","2019-08-27T10:57:00.000000000",1022,0.01555518]
["2019-08-27T03:57:00.000000000","2019-08-27T10:57:00.000000000",1130,789739450.5915]
["2019-08-27T03:57:15.000000000","2019-08-27T10:57:15.000000000",1021,275.8572]
["2019-08-27T03:57:15.000000000","2019-08-27T10:57:15.000000000",1016,478000.0]
["2019-08-27T03:57:30.000000000","2019-08-27T10:57:30.000000000",1019,24200.199999999997]
["2019-08-27T03:57:30.000000000","2019-08-27T10:57:30.000000000",1018,478900.0]
["2019-08-27T03:57:45.000000000","2019-08-27T10:57:45.000000000",1017,476000.0]
["2019-08-27T03:57:45.000000000","2019-08-27T10:57:45.000000000",1020,2862855.0]
["2019-08-27T03:57:45.000000000","2019-08-27T10:57:45.000000000",1133,954.875]
["2019-08-27T03:58:00.000000000","2019-08-27T10:58:00.000000000",1022,0.04666555]
["2019-08-27T03:58:00.000000000","2019-08-27T10:58:00.000000000",1130,788735161.0575]
["2019-08-27T03:58:15.000000000","2019-08-27T10:58:15.000000000",1021,275.7241]
["2019-08-27T03:58:15.000000000","2019-08-27T10:58:15.000000000",1130,789358118.3055]
["2019-08-27T03:58:30.000000000","2019-08-27T10:58:30.000000000",1021,275.6708]
["2019-08-27T03:58:30.000000000","2019-08-27T10:58:30.000000000",1016,477600.0]
["2019-08-27T03:58:45.000000000","2019-08-27T10:58:45.000000000",1019,24200.199999999997]
["2019-08-27T03:58:45.000000000","2019-08-27T10:58:45.000000000",1018,478602.10000000003]
["2019-08-27T03:59:00.000000000","2019-08-27T10:59:00.000000000",1017,476000.0]
["2019-08-27T03:59:00.000000000","2019-08-27T10:59:00.000000000",1020,2862855.0]
["2019-08-27T03:59:00.000000000","2019-08-27T10:59:00.000000000",1133,954.7313]
["2019-08-27T03:59:15.000000000","2019-08-27T10:59:15.000000000",1022,0.0]
["2019-08-27T03:59:15.000000000","2019-08-27T10:59:15.000000000",1130,789358118.3055]
["2019-08-27T03:59:30.000000000","2019-08-27T10:59:30.000000000",1021,275.7241]
["2019-08-27T03:59:30.000000000","2019-08-27T10:59:30.000000000",1016,477800.0]
["2019-08-27T03:59:45.000000000","2019-08-27T10:59:45.000000000",1019,24200.199999999997]
["2019-08-27T03:59:45.000000000","2019-08-27T10:59:45.000000000",1018,478614.6]
["2019-08-27T04:00:00.000000000","2019-08-27T11:00:00.000000000",1017,476000.0]
["2019-08-27T04:00:00.000000000","2019-08-27T11:00:00.000000000",1020,2862855.0]
["2019-08-27T04:00:00.000000000","2019-08-27T11:00:00.000000000",1133,954.725]
["2019-08-27T04:00:15.000000000","2019-08-27T11:00:15.000000000",1022,0.03333253]
["2019-08-27T04:00:15.000000000","2019-08-27T11:00:15.000000000",1130,789103896.7815]
["2019-08-27T04:00:30.000000000","2019-08-27T11:00:30.000000000",1021,275.451]
["2019-08-27T04:00:30.000000000","2019-08-27T11:00:30.000000000",1016,477200.0]
["2019-08-27T04:00:45.000000000","2019-08-27T11:00:45.000000000",1019,24200.199999999997]
["2019-08-27T04:00:45.000000000","2019-08-27T11:00:45.000000000",1018,476810.4]
["2019-08-27T04:01:00.000000000","2019-08-27T11:01:00.000000000",1017,476000.0]
["2019-08-27T04:01:00.000000000","2019-08-27T11:01:00.000000000",1020,2862855.0]
["2019-08-27T04:01:00.000000000","2019-08-27T11:01:00.000000000",1133,952.1833]
["2019-08-27T04:01:15.000000000","2019-08-27T11:01:15.000000000",1022,0.04888771]
["2019-08-27T04:01:15.000000000","2019-08-27T11:01:15.000000000",1130,788341232.2095]
["2019-08-27T04:01:30.000000000","2019-08-27T11:01:30.000000000",1021,275.2912]
["2019-08-27T04:01:30.000000000","2019-08-27T11:01:30.000000000",1016,476900.0]
["2019-08-27T04:01:45.000000000","2019-08-27T11:01:45.000000000",1019,24200.199999999997]
["2019-08-27T04:01:45.000000000","2019-08-27T11:01:45.000000000",1018,477714.60000000003]
["2019-08-27T04:02:00.000000000","2019-08-27T11:02:00.000000000",1017,476000.0]
["2019-08-27T04:02:00.000000000","2019-08-27T11:02:00.000000000",1020,2862855.0]
["2019-08-27T04:02:00.000000000","2019-08-27T11:02:00.000000000",1133,953.8167]
["2019-08-27T04:02:15.000000000","2019-08-27T11:02:15.000000000",1022,0.01555518]
["2019-08-27T04:02:15.000000000","2019-08-27T11:02:15.000000000",1130,787807309.752]
["2019-08-27T04:02:30.000000000","2019-08-27T11:02:30.000000000",1021,275.2202]
["2019-08-27T04:02:30.000000000","2019-08-27T11:02:30.000000000",1016,477000.0]
["2019-08-27T04:02:45.000000000","2019-08-27T11:02:45.000000000",1019,24200.199999999997]
["2019-08-27T04:02:45.000000000","2019-08-27T11:02:45.000000000",1018,477720.8]
["2019-08-27T04:03:00.000000000","2019-08-27T11:03:00.000000000",1017,476000.0]
["2019-08-27T04:03:00.000000000","2019-08-27T11:03:00.000000000",1020,2862855.0]
["2019-08-27T04:03:00.000000000","2019-08-27T11:03:00.000000000",1133,953.825]
["2019-08-27T04:03:15.000000000","2019-08-27T11:03:15.000000000",1022,0.05110988]
["2019-08-27T04:03:15.000000000","2019-08-27T11:03:15.000000000",1130,787940718.795]
["2019-08-27T04:03:30.000000000","2019-08-27T11:03:30.000000000",1021,275.2912]
["2019-08-27T04:03:30.000000000","2019-08-27T11:03:30.000000000",1016,476800.0]
["2019-08-27T04:03:45.000000000","2019-08-27T11:03:45.000000000",1019,24200.199999999997]
["2019-08-27T04:03:45.000000000","2019-08-27T11:03:45.000000000",1018,477943.8]
["2019-08-27T04:04:00.000000000","2019-08-27T11:04:00.000000000",1017,476000.0]
["2019-08-27T04:04:00.000000000","2019-08-27T11:04:00.000000000",1020,2862855.0]
["2019-08-27T04:04:00.000000000","2019-08-27T11:04:00.000000000",1133,953.6021]
["2019-08-27T04:04:15.000000000","2019-08-27T11:04:15.000000000",1022,0.06666507]
["2019-08-27T04:04:15.000000000","2019-08-27T11:04:15.000000000",1130,787349825.523]
["2019-08-27T04:04:30.000000000","2019-08-27T11:04:30.000000000",1021,275.0092]
["2019-08-27T04:04:30.000000000","2019-08-27T11:04:30.000000000",1016,476800.0]
["2019-08-27T04:04:45.000000000","2019-08-27T11:04:45.000000000",1019,24200.199999999997]
["2019-08-27T04:04:45.000000000","2019-08-27T11:04:45.000000000",1018,477829.2]
["2019-08-27T04:05:00.000000000","2019-08-27T11:05:00.000000000",1017,476000.0]
["2019-08-27T04:05:00.000000000","2019-08-27T11:05:00.000000000",1020,2862855.0]
["2019-08-27T04:05:00.000000000","2019-08-27T11:05:00.000000000",1133,953.9604]
["2019-08-27T04:05:15.000000000","2019-08-27T11:05:15.000000000",1022,0.0]
["2019-08-27T04:05:15.000000000","2019-08-27T11:05:15.000000000",1130,787553088.228]
["2019-08-27T04:05:30.000000000","2019-08-27T11:05:30.000000000",1021,275.0714]
["2019-08-27T04:05:30.000000000","2019-08-27T11:05:30.000000000",1016,476500.0]
["2019-08-27T04:05:45.000000000","2019-08-27T11:05:45.000000000",1019,24200.199999999997]
["2019-08-27T04:05:45.000000000","2019-08-27T11:05:45.000000000",1018,477943.8]
["2019-08-27T04:06:00.000000000","2019-08-27T11:06:00.000000000",1017,476000.0]
["2019-08-27T04:06:00.000000000","2019-08-27T11:06:00.000000000",1020,2862855.0]
["2019-08-27T04:06:00.000000000","2019-08-27T11:06:00.000000000",1133,953.8312]
["2019-08-27T04:06:15.000000000","2019-08-27T11:06:15.000000000",1022,0.01555518]
["2019-08-27T04:06:15.000000000","2019-08-27T11:06:15.000000000",1130,787622941.89]
["2019-08-27T04:06:30.000000000","2019-08-27T11:06:30.000000000",1021,274.9715]
["2019-08-27T04:06:30.000000000","2019-08-27T11:06:30.000000000",1016,476500.0]
["2019-08-27T04:06:45.000000000","2019-08-27T11:06:45.000000000",1019,24200.199999999997]
["2019-08-27T04:06:45.000000000","2019-08-27T11:06:45.000000000",1018,477666.7]
["2019-08-27T04:07:00.000000000","2019-08-27T11:07:00.000000000",1017,476000.0]
["2019-08-27T04:07:00.000000000","2019-08-27T11:07:00.000000000",1020,2862855.0]
["2019-08-27T04:07:00.000000000","2019-08-27T11:07:00.000000000",1133,953.625]
["2019-08-27T04:07:15.000000000","2019-08-27T11:07:15.000000000",1022,0.0]
["2019-08-27T04:07:15.000000000","2019-08-27T11:07:15.000000000",1130,787031762.3325]
["2019-08-27T04:07:30.000000000","2019-08-27T11:07:30.000000000",1021,275.0114]
["2019-08-27T04:07:30.000000000","2019-08-27T11:07:30.000000000",1016,476600.0]
["2019-08-27T04:07:45.000000000","2019-08-27T11:07:45.000000000",1019,24200.199999999997]
["2019-08-27T04:07:45.000000000","2019-08-27T11:07:45.000000000",1018,477516.7]
["2019-08-27T04:08:00.000000000","2019-08-27T11:08:00.000000000",1017,476000.0]
["2019-08-27T04:08:00.000000000","2019-08-27T11:08:00.000000000",1020,2862855.0]
["2019-08-27T04:08:00.000000000","2019-08-27T11:08:00.000000000",1133,953.4083]
["2019-08-27T04:08:15.000000000","2019-08-27T11:08:15.000000000",1022,0.04888771]
["2019-08-27T04:08:15.000000000","2019-08-27T11:08:15.000000000",1130,786599757.513]
["2019-08-27T04:08:30.000000000","2019-08-27T11:08:30.000000000",1021,274.7562]
["2019-08-27T04:08:30.000000000","2019-08-27T11:08:30.000000000",1016,476700.0]
["2019-08-27T04:08:45.000000000","2019-08-27T11:08:45.000000000",1019,24200.199999999997]
["2019-08-27T04:08:45.000000000","2019-08-27T11:08:45.000000000",1018,477429.19999999995]
["2019-08-27T04:09:00.000000000","2019-08-27T11:09:00.000000000",1017,476000.0]
["2019-08-27T04:09:00.000000000","2019-08-27T11:09:00.000000000",1020,2862855.0]
["2019-08-27T04:09:15.000000000","2019-08-27T11:09:15.000000000",1017,476000.0]
["2019-08-27T04:09:15.000000000","2019-08-27T11:09:15.000000000",1020,2862855.0]
["2019-08-27T04:09:15.000000000","2019-08-27T11:09:15.000000000",1133,953.4396]
["2019-08-27T04:09:30.000000000","2019-08-27T11:09:30.000000000",1022,0.0999976]
["2019-08-27T04:09:30.000000000","2019-08-27T11:09:30.000000000",1130,787006282.923]
["2019-08-27T04:09:45.000000000","2019-08-27T11:09:45.000000000",1021,274.9671]
["2019-08-27T04:09:45.000000000","2019-08-27T11:09:45.000000000",1016,476100.0]
["2019-08-27T04:10:00.000000000","2019-08-27T11:10:00.000000000",1019,24200.199999999997]
["2019-08-27T04:10:00.000000000","2019-08-27T11:10:00.000000000",1018,477352.10000000003]
["2019-08-27T04:10:15.000000000","2019-08-27T11:10:15.000000000",1017,474000.0]
["2019-08-27T04:10:15.000000000","2019-08-27T11:10:15.000000000",1020,2862855.0]
["2019-08-27T04:10:15.000000000","2019-08-27T11:10:15.000000000",1133,951.3667]
["2019-08-27T04:10:30.000000000","2019-08-27T11:10:30.000000000",1022,0.0]
["2019-08-27T04:10:30.000000000","2019-08-27T11:10:30.000000000",1130,786561681.5415]
["2019-08-27T04:10:45.000000000","2019-08-27T11:10:45.000000000",1021,274.8783]
["2019-08-27T04:10:45.000000000","2019-08-27T11:10:45.000000000",1016,476200.0]
["2019-08-27T04:11:00.000000000","2019-08-27T11:11:00.000000000",1019,24200.199999999997]
["2019-08-27T04:11:00.000000000","2019-08-27T11:11:00.000000000",1018,477375.0]
["2019-08-27T04:11:15.000000000","2019-08-27T11:11:15.000000000",1017,474000.0]
["2019-08-27T04:11:15.000000000","2019-08-27T11:11:15.000000000",1020,2862855.0]
["2019-08-27T04:11:15.000000000","2019-08-27T11:11:15.000000000",1133,951.2604]
["2019-08-27T04:11:30.000000000","2019-08-27T11:11:30.000000000",1022,0.0355547]
["2019-08-27T04:11:30.000000000","2019-08-27T11:11:30.000000000",1130,786536202.132]
["2019-08-27T04:11:45.000000000","2019-08-27T11:11:45.000000000",1021,274.603]
["2019-08-27T04:11:45.000000000","2019-08-27T11:11:45.000000000",1016,475800.0]
["2019-08-27T04:12:00.000000000","2019-08-27T11:12:00.000000000",1019,24200.199999999997]
["2019-08-27T04:12:00.000000000","2019-08-27T11:12:00.000000000",1018,477150.0]
["2019-08-27T04:12:15.000000000","2019-08-27T11:12:15.000000000",1017,477466.7]
["2019-08-27T04:12:15.000000000","2019-08-27T11:12:15.000000000",1020,2862855.0]
["2019-08-27T04:12:15.000000000","2019-08-27T11:12:15.000000000",1133,955.3584]
["2019-08-27T04:12:30.000000000","2019-08-27T11:12:30.000000000",1022,0.01777735]
["2019-08-27T04:12:30.000000000","2019-08-27T11:12:30.000000000",1130,789287978.358]
["2019-08-27T04:12:45.000000000","2019-08-27T11:12:45.000000000",1021,276.5588]
["2019-08-27T04:12:45.000000000","2019-08-27T11:12:45.000000000",1016,478800.0]
["2019-08-27T04:13:00.000000000","2019-08-27T11:13:00.000000000",1019,24200.199999999997]
["2019-08-27T04:13:00.000000000","2019-08-27T11:13:00.000000000",1018,479918.8]
["2019-08-27T04:13:15.000000000","2019-08-27T11:13:15.000000000",1017,478000.0]
["2019-08-27T04:13:15.000000000","2019-08-27T11:13:15.000000000",1020,2862855.0]
["2019-08-27T04:13:15.000000000","2019-08-27T11:13:15.000000000",1133,956.8292]
["2019-08-27T04:13:30.000000000","2019-08-27T11:13:30.000000000",1022,0.0355547]
["2019-08-27T04:13:30.000000000","2019-08-27T11:13:30.000000000",1130,791372709.369]
["2019-08-27T04:13:45.000000000","2019-08-27T11:13:45.000000000",1021,276.4167]
["2019-08-27T04:13:45.000000000","2019-08-27T11:13:45.000000000",1016,479300.0]
["2019-08-27T04:14:00.000000000","2019-08-27T11:14:00.000000000",1019,24200.199999999997]
["2019-08-27T04:14:00.000000000","2019-08-27T11:14:00.000000000",1018,478531.3]
["2019-08-27T04:14:15.000000000","2019-08-27T11:14:15.000000000",1017,478000.0]
["2019-08-27T04:14:15.000000000","2019-08-27T11:14:15.000000000",1020,2862855.0]
["2019-08-27T04:14:15.000000000","2019-08-27T11:14:15.000000000",1133,956.2563]
["2019-08-27T04:14:30.000000000","2019-08-27T11:14:30.000000000",1022,0.06666507]
["2019-08-27T04:14:30.000000000","2019-08-27T11:14:30.000000000",1130,791607749.7645]
["2019-08-27T04:14:45.000000000","2019-08-27T11:14:45.000000000",1021,276.5388]
["2019-08-27T04:14:45.000000000","2019-08-27T11:14:45.000000000",1016,479100.0]
["2019-08-27T04:15:00.000000000","2019-08-27T11:15:00.000000000",1019,24200.199999999997]
["2019-08-27T04:15:00.000000000","2019-08-27T11:15:00.000000000",1018,478364.6]
["2019-08-27T04:15:15.000000000","2019-08-27T11:15:15.000000000",1017,478000.0]
["2019-08-27T04:15:15.000000000","2019-08-27T11:15:15.000000000",1020,2862855.0]
["2019-08-27T04:15:15.000000000","2019-08-27T11:15:15.000000000",1133,956.4292]
["2019-08-27T04:15:30.000000000","2019-08-27T11:15:30.000000000",1022,0.03111036]
["2019-08-27T04:15:30.000000000","2019-08-27T11:15:30.000000000",1130,791747743.374]
["2019-08-27T04:15:45.000000000","2019-08-27T11:15:45.000000000",1021,276.5366]
["2019-08-27T04:15:45.000000000","2019-08-27T11:15:45.000000000",1016,479100.0]
["2019-08-27T04:16:00.000000000","2019-08-27T11:16:00.000000000",1019,24200.199999999997]
["2019-08-27T04:16:00.000000000","2019-08-27T11:16:00.000000000",1018,478195.80000000005]
["2019-08-27T04:16:15.000000000","2019-08-27T11:16:15.000000000",1017,478000.0]
["2019-08-27T04:16:15.000000000","2019-08-27T11:16:15.000000000",1020,2862855.0]
["2019-08-27T04:16:15.000000000","2019-08-27T11:16:15.000000000",1133,956.2104]
["2019-08-27T04:16:30.000000000","2019-08-27T11:16:30.000000000",1022,0.03111036]
["2019-08-27T04:16:30.000000000","2019-08-27T11:16:30.000000000",1130,791258481.4545]
["2019-08-27T04:16:45.000000000","2019-08-27T11:16:45.000000000",1021,276.339]
["2019-08-27T04:16:45.000000000","2019-08-27T11:16:45.000000000",1016,478900.0]
["2019-08-27T04:17:00.000000000","2019-08-27T11:17:00.000000000",1019,24200.199999999997]
["2019-08-27T04:17:00.000000000","2019-08-27T11:17:00.000000000",1018,478214.60000000003]
["2019-08-27T04:17:15.000000000","2019-08-27T11:17:15.000000000",1017,478000.0]
["2019-08-27T04:17:15.000000000","2019-08-27T11:17:15.000000000",1020,2862855.0]
["2019-08-27T04:17:15.000000000","2019-08-27T11:17:15.000000000",1133,957.4854]
["2019-08-27T04:17:30.000000000","2019-08-27T11:17:30.000000000",1022,0.01555518]
["2019-08-27T04:17:30.000000000","2019-08-27T11:17:30.000000000",1130,790845085.1925]
["2019-08-27T04:17:45.000000000","2019-08-27T11:17:45.000000000",1021,276.2723]
["2019-08-27T04:17:45.000000000","2019-08-27T11:17:45.000000000",1016,478700.0]
["2019-08-27T04:18:00.000000000","2019-08-27T11:18:00.000000000",1019,24200.199999999997]
["2019-08-27T04:18:00.000000000","2019-08-27T11:18:00.000000000",1018,478033.3]
["2019-08-27T04:18:15.000000000","2019-08-27T11:18:15.000000000",1017,478000.0]
["2019-08-27T04:18:15.000000000","2019-08-27T11:18:15.000000000",1020,2862855.0]
["2019-08-27T04:18:15.000000000","2019-08-27T11:18:15.000000000",1133,957.4438]
["2019-08-27T04:18:30.000000000","2019-08-27T11:18:30.000000000",1022,0.05110988]
["2019-08-27T04:18:30.000000000","2019-08-27T11:18:30.000000000",1130,790406782.092]
["2019-08-27T04:18:45.000000000","2019-08-27T11:18:45.000000000",1021,276.1436]
["2019-08-27T04:18:45.000000000","2019-08-27T11:18:45.000000000",1016,478800.0]
["2019-08-27T04:19:00.000000000","2019-08-27T11:19:00.000000000",1019,24200.199999999997]
["2019-08-27T04:19:00.000000000","2019-08-27T11:19:00.000000000",1018,479502.1]
["2019-08-27T04:19:15.000000000","2019-08-27T11:19:15.000000000",1017,478000.0]
["2019-08-27T04:19:15.000000000","2019-08-27T11:19:15.000000000",1020,2862855.0]
["2019-08-27T04:19:15.000000000","2019-08-27T11:19:15.000000000",1133,957.8771]
["2019-08-27T04:19:30.000000000","2019-08-27T11:19:30.000000000",1022,0.03333253]
["2019-08-27T04:19:30.000000000","2019-08-27T11:19:30.000000000",1130,790489232.316]
["2019-08-27T04:19:45.000000000","2019-08-27T11:19:45.000000000",1021,276.1281]
["2019-08-27T04:19:45.000000000","2019-08-27T11:19:45.000000000",1016,478700.0]
["2019-08-27T04:20:00.000000000","2019-08-27T11:20:00.000000000",1019,24200.199999999997]
["2019-08-27T04:20:00.000000000","2019-08-27T11:20:00.000000000",1018,479822.9]
["2019-08-27T04:20:15.000000000","2019-08-27T11:20:15.000000000",1017,478000.0]
["2019-08-27T04:20:15.000000000","2019-08-27T11:20:15.000000000",1020,2862855.0]
["2019-08-27T04:20:15.000000000","2019-08-27T11:20:15.000000000",1133,957.7354]
["2019-08-27T04:20:30.000000000","2019-08-27T11:20:30.000000000",1022,0.0]
["2019-08-27T04:20:30.000000000","2019-08-27T11:20:30.000000000",1130,790597161.9495]
["2019-08-27T04:20:45.000000000","2019-08-27T11:20:45.000000000",1021,276.1569]
["2019-08-27T04:20:45.000000000","2019-08-27T11:20:45.000000000",1016,478500.0]
["2019-08-27T04:21:00.000000000","2019-08-27T11:21:00.000000000",1019,24200.199999999997]
["2019-08-27T04:21:00.000000000","2019-08-27T11:21:00.000000000",1018,479731.3]
["2019-08-27T04:21:15.000000000","2019-08-27T11:21:15.000000000",1017,478000.0]
["2019-08-27T04:21:15.000000000","2019-08-27T11:21:15.000000000",1020,2862855.0]
["2019-08-27T04:21:15.000000000","2019-08-27T11:21:15.000000000",1133,957.725]
["2019-08-27T04:21:30.000000000","2019-08-27T11:21:30.000000000",1022,0.04666555]
["2019-08-27T04:21:30.000000000","2019-08-27T11:21:30.000000000",1130,790082420.6205]
["2019-08-27T04:21:45.000000000","2019-08-27T11:21:45.000000000",1021,275.9882]
["2019-08-27T04:21:45.000000000","2019-08-27T11:21:45.000000000",1016,478300.0]
["2019-08-27T04:22:00.000000000","2019-08-27T11:22:00.000000000",1019,24200.199999999997]
["2019-08-27T04:22:00.000000000","2019-08-27T11:22:00.000000000",1018,479745.8]
["2019-08-27T04:22:15.000000000","2019-08-27T11:22:15.000000000",1017,478000.0]
["2019-08-27T04:22:15.000000000","2019-08-27T11:22:15.000000000",1020,2862855.0]
["2019-08-27T04:22:15.000000000","2019-08-27T11:22:15.000000000",1133,957.5604]
["2019-08-27T04:22:30.000000000","2019-08-27T11:22:30.000000000",1022,0.0]
["2019-08-27T04:22:30.000000000","2019-08-27T11:22:30.000000000",1130,789866275.068]
["2019-08-27T04:22:45.000000000","2019-08-27T11:22:45.000000000",1021,275.8239]
["2019-08-27T04:22:45.000000000","2019-08-27T11:22:45.000000000",1016,477800.0]
["2019-08-27T04:23:00.000000000","2019-08-27T11:23:00.000000000",1019,24200.199999999997]
["2019-08-27T04:23:00.000000000","2019-08-27T11:23:00.000000000",1018,479404.2]
["2019-08-27T04:23:15.000000000","2019-08-27T11:23:15.000000000",1017,478000.0]
["2019-08-27T04:23:15.000000000","2019-08-27T11:23:15.000000000",1020,2862855.0]
["2019-08-27T04:23:15.000000000","2019-08-27T11:23:15.000000000",1133,957.3458]
["2019-08-27T04:23:30.000000000","2019-08-27T11:23:30.000000000",1022,0.0355547]
["2019-08-27T04:23:30.000000000","2019-08-27T11:23:30.000000000",1130,789892040.763]
["2019-08-27T04:23:45.000000000","2019-08-27T11:23:45.000000000",1021,275.9749]
["2019-08-27T04:23:45.000000000","2019-08-27T11:23:45.000000000",1016,478300.0]
["2019-08-27T04:24:00.000000000","2019-08-27T11:24:00.000000000",1019,24200.199999999997]
["2019-08-27T04:24:00.000000000","2019-08-27T11:24:00.000000000",1018,479670.8]
["2019-08-27T04:24:15.000000000","2019-08-27T11:24:15.000000000",1017,478000.0]
["2019-08-27T04:24:15.000000000","2019-08-27T11:24:15.000000000",1020,2862855.0]
["2019-08-27T04:24:15.000000000","2019-08-27T11:24:15.000000000",1133,957.6187]
["2019-08-27T04:24:30.000000000","2019-08-27T11:24:30.000000000",1022,0.05110988]
["2019-08-27T04:24:30.000000000","2019-08-27T11:24:30.000000000",1130,790311449.0205]
["2019-08-27T04:24:45.000000000","2019-08-27T11:24:45.000000000",1021,276.0571]
["2019-08-27T04:24:45.000000000","2019-08-27T11:24:45.000000000",1016,478200.0]
["2019-08-27T04:25:00.000000000","2019-08-27T11:25:00.000000000",1019,24200.199999999997]
["2019-08-27T04:25:00.000000000","2019-08-27T11:25:00.000000000",1018,479358.3]
["2019-08-27T04:25:15.000000000","2019-08-27T11:25:15.000000000",1017,476000.0]
["2019-08-27T04:25:15.000000000","2019-08-27T11:25:15.000000000",1020,2862855.0]
["2019-08-27T04:25:15.000000000","2019-08-27T11:25:15.000000000",1133,955.2375]
["2019-08-27T04:25:30.000000000","2019-08-27T11:25:30.000000000",1022,0.05333205]
["2019-08-27T04:25:30.000000000","2019-08-27T11:25:30.000000000",1130,789733152.3105]
["2019-08-27T04:25:45.000000000","2019-08-27T11:25:45.000000000",1021,275.895]
["2019-08-27T04:25:45.000000000","2019-08-27T11:25:45.000000000",1016,478200.0]
["2019-08-27T04:26:00.000000000","2019-08-27T11:26:00.000000000",1019,24200.199999999997]
["2019-08-27T04:26:00.000000000","2019-08-27T11:26:00.000000000",1018,479727.10000000003]
["2019-08-27T04:26:15.000000000","2019-08-27T11:26:15.000000000",1017,476266.7]
["2019-08-27T04:26:15.000000000","2019-08-27T11:26:15.000000000",1020,2862855.0]
["2019-08-27T04:26:15.000000000","2019-08-27T11:26:15.000000000",1133,955.3896]
["2019-08-27T04:26:30.000000000","2019-08-27T11:26:30.000000000",1022,0.0]
["2019-08-27T04:26:30.000000000","2019-08-27T11:26:30.000000000",1130,790298566.173]
["2019-08-27T04:26:45.000000000","2019-08-27T11:26:45.000000000",1021,275.9017]
["2019-08-27T04:26:45.000000000","2019-08-27T11:26:45.000000000",1016,477900.0]
["2019-08-27T04:27:00.000000000","2019-08-27T11:27:00.000000000",1019,24200.199999999997]
["2019-08-27T04:27:00.000000000","2019-08-27T11:27:00.000000000",1018,479479.2]
["2019-08-27T04:27:15.000000000","2019-08-27T11:27:15.000000000",1017,476266.7]
["2019-08-27T04:27:15.000000000","2019-08-27T11:27:15.000000000",1020,2862855.0]
["2019-08-27T04:27:15.000000000","2019-08-27T11:27:15.000000000",1133,955.6917]
["2019-08-27T04:27:30.000000000","2019-08-27T11:27:30.000000000",1022,0.01555518]
["2019-08-27T04:27:30.000000000","2019-08-27T11:27:30.000000000",1130,789834783.663]
["2019-08-27T04:27:45.000000000","2019-08-27T11:27:45.000000000",1021,275.8195]
["2019-08-27T04:27:45.000000000","2019-08-27T11:27:45.000000000",1016,478100.0]
["2019-08-27T04:28:00.000000000","2019-08-27T11:28:00.000000000",1019,24200.199999999997]
["2019-08-27T04:28:00.000000000","2019-08-27T11:28:00.000000000",1018,479218.8]
["2019-08-27T04:28:15.000000000","2019-08-27T11:28:15.000000000",1017,477733.3]
["2019-08-27T04:28:15.000000000","2019-08-27T11:28:15.000000000",1020,2862855.0]
["2019-08-27T04:28:15.000000000","2019-08-27T11:28:15.000000000",1133,957.0333]
["2019-08-27T04:28:30.000000000","2019-08-27T11:28:30.000000000",1022,0.06666507]
["2019-08-27T04:28:30.000000000","2019-08-27T11:28:30.000000000",1130,789612339.8295]
["2019-08-27T04:28:45.000000000","2019-08-27T11:28:45.000000000",1021,275.9438]
["2019-08-27T04:28:45.000000000","2019-08-27T11:28:45.000000000",1016,478100.0]
["2019-08-27T04:29:00.000000000","2019-08-27T11:29:00.000000000",1019,24200.199999999997]
["2019-08-27T04:29:00.000000000","2019-08-27T11:29:00.000000000",1018,479466.7]
["2019-08-27T04:29:15.000000000","2019-08-27T11:29:15.000000000",1017,478000.0]
["2019-08-27T04:29:15.000000000","2019-08-27T11:29:15.000000000",1020,2862855.0]
["2019-08-27T04:29:15.000000000","2019-08-27T11:29:15.000000000",1133,957.5688]
["2019-08-27T04:29:30.000000000","2019-08-27T11:29:30.000000000",1022,0.0644429]
["2019-08-27T04:29:30.000000000","2019-08-27T11:29:30.000000000",1130,790171455.411]
["2019-08-27T04:29:45.000000000","2019-08-27T11:29:45.000000000",1021,276.006]
["2019-08-27T04:29:45.000000000","2019-08-27T11:29:45.000000000",1016,478100.0]
["2019-08-27T04:30:00.000000000","2019-08-27T11:30:00.000000000",1019,24200.199999999997]
["2019-08-27T04:30:00.000000000","2019-08-27T11:30:00.000000000",1018,479495.8]
["2019-08-27T04:30:15.000000000","2019-08-27T11:30:15.000000000",1017,476266.7]
["2019-08-27T04:30:15.000000000","2019-08-27T11:30:15.000000000",1020,2862855.0]
["2019-08-27T04:30:15.000000000","2019-08-27T11:30:15.000000000",1133,955.3709]
["2019-08-27T04:30:30.000000000","2019-08-27T11:30:30.000000000",1022,0.0644429]
["2019-08-27T04:30:30.000000000","2019-08-27T11:30:30.000000000",1130,790018865.2395]
["2019-08-27T04:30:45.000000000","2019-08-27T11:30:45.000000000",1021,275.9594]
["2019-08-27T04:30:45.000000000","2019-08-27T11:30:45.000000000",1016,478300.0]
["2019-08-27T04:31:00.000000000","2019-08-27T11:31:00.000000000",1019,24200.199999999997]
["2019-08-27T04:31:00.000000000","2019-08-27T11:31:00.000000000",1018,479256.3]
["2019-08-27T04:31:15.000000000","2019-08-27T11:31:15.000000000",1017,477733.3]
["2019-08-27T04:31:15.000000000","2019-08-27T11:31:15.000000000",1020,2862855.0]
["2019-08-27T04:31:15.000000000","2019-08-27T11:31:15.000000000",1133,957.1291]
["2019-08-27T04:31:30.000000000","2019-08-27T11:31:30.000000000",1022,0.03333253]
["2019-08-27T04:31:30.000000000","2019-08-27T11:31:30.000000000",1130,789898339.044]
["2019-08-27T04:31:45.000000000","2019-08-27T11:31:45.000000000",1021,275.955]
["2019-08-27T04:31:45.000000000","2019-08-27T11:31:45.000000000",1016,478000.0]
["2019-08-27T04:32:00.000000000","2019-08-27T11:32:00.000000000",1019,24200.199999999997]
["2019-08-27T04:32:00.000000000","2019-08-27T11:32:00.000000000",1018,479054.19999999995]
["2019-08-27T04:32:15.000000000","2019-08-27T11:32:15.000000000",1017,476000.0]
["2019-08-27T04:32:15.000000000","2019-08-27T11:32:15.000000000",1020,2862855.0]
["2019-08-27T04:32:30.000000000","2019-08-27T11:32:30.000000000",1017,476000.0]
["2019-08-27T04:32:30.000000000","2019-08-27T11:32:30.000000000",1020,2862855.0]
["2019-08-27T04:32:30.000000000","2019-08-27T11:32:30.000000000",1133,955.3375]
["2019-08-27T04:32:45.000000000","2019-08-27T11:32:45.000000000",1022,0.03111036]
["2019-08-27T04:32:45.000000000","2019-08-27T11:32:45.000000000",1130,789650415.801]
["2019-08-27T04:33:00.000000000","2019-08-27T11:33:00.000000000",1021,275.7862]
["2019-08-27T04:33:00.000000000","2019-08-27T11:33:00.000000000",1016,478000.0]
["2019-08-27T04:33:15.000000000","2019-08-27T11:33:15.000000000",1019,24200.199999999997]
["2019-08-27T04:33:15.000000000","2019-08-27T11:33:15.000000000",1018,479070.80000000005]
["2019-08-27T04:33:30.000000000","2019-08-27T11:33:30.000000000",1017,476000.0]
["2019-08-27T04:33:30.000000000","2019-08-27T11:33:30.000000000",1020,2862855.0]
["2019-08-27T04:33:30.000000000","2019-08-27T11:33:30.000000000",1133,955.1771]
["2019-08-27T04:33:45.000000000","2019-08-27T11:33:45.000000000",1022,0.01777735]
["2019-08-27T04:33:45.000000000","2019-08-27T11:33:45.000000000",1130,789643831.2345]
["2019-08-27T04:34:00.000000000","2019-08-27T11:34:00.000000000",1021,275.7352]
["2019-08-27T04:34:00.000000000","2019-08-27T11:34:00.000000000",1016,478100.0]
["2019-08-27T04:34:15.000000000","2019-08-27T11:34:15.000000000",1019,24200.199999999997]
["2019-08-27T04:34:15.000000000","2019-08-27T11:34:15.000000000",1018,477227.10000000003]
["2019-08-27T04:34:30.000000000","2019-08-27T11:34:30.000000000",1017,476000.0]
["2019-08-27T04:34:30.000000000","2019-08-27T11:34:30.000000000",1020,2862855.0]
["2019-08-27T04:34:30.000000000","2019-08-27T11:34:30.000000000",1133,954.3]
["2019-08-27T04:34:45.000000000","2019-08-27T11:34:45.000000000",1022,0.05110988]
["2019-08-27T04:34:45.000000000","2019-08-27T11:34:45.000000000",1130,789307159.4865]
["2019-08-27T04:35:00.000000000","2019-08-27T11:35:00.000000000",1021,275.7263]
["2019-08-27T04:35:00.000000000","2019-08-27T11:35:00.000000000",1016,478200.0]
["2019-08-27T04:35:15.000000000","2019-08-27T11:35:15.000000000",1019,24200.199999999997]
["2019-08-27T04:35:15.000000000","2019-08-27T11:35:15.000000000",1018,479127.1]
["2019-08-27T04:35:30.000000000","2019-08-27T11:35:30.000000000",1017,476000.0]
["2019-08-27T04:35:30.000000000","2019-08-27T11:35:30.000000000",1020,2862855.0]
["2019-08-27T04:35:30.000000000","2019-08-27T11:35:30.000000000",1133,955.0708]
["2019-08-27T04:35:45.000000000","2019-08-27T11:35:45.000000000",1022,0.04888771]
["2019-08-27T04:35:45.000000000","2019-08-27T11:35:45.000000000",1130,789504123.9105]
["2019-08-27T04:36:00.000000000","2019-08-27T11:36:00.000000000",1021,275.8085]
["2019-08-27T04:36:00.000000000","2019-08-27T11:36:00.000000000",1016,478200.0]
["2019-08-27T04:36:15.000000000","2019-08-27T11:36:15.000000000",1019,24200.199999999997]
["2019-08-27T04:36:15.000000000","2019-08-27T11:36:15.000000000",1018,479016.7]
["2019-08-27T04:36:30.000000000","2019-08-27T11:36:30.000000000",1017,476000.0]
["2019-08-27T04:36:30.000000000","2019-08-27T11:36:30.000000000",1020,2862855.0]
["2019-08-27T04:36:45.000000000","2019-08-27T11:36:45.000000000",1017,476000.0]
["2019-08-27T04:36:45.000000000","2019-08-27T11:36:45.000000000",1020,2862855.0]
["2019-08-27T04:36:45.000000000","2019-08-27T11:36:45.000000000",1133,955.0875]
["2019-08-27T04:37:00.000000000","2019-08-27T11:37:00.000000000",1022,0.01555518]
["2019-08-27T04:37:00.000000000","2019-08-27T11:37:00.000000000",1130,789320042.334]
["2019-08-27T04:37:15.000000000","2019-08-27T11:37:15.000000000",1021,275.7751]
["2019-08-27T04:37:15.000000000","2019-08-27T11:37:15.000000000",1016,478000.0]
["2019-08-27T04:37:30.000000000","2019-08-27T11:37:30.000000000",1019,24200.199999999997]
["2019-08-27T04:37:30.000000000","2019-08-27T11:37:30.000000000",1018,479179.19999999995]
["2019-08-27T04:37:45.000000000","2019-08-27T11:37:45.000000000",1017,477733.3]
["2019-08-27T04:37:45.000000000","2019-08-27T11:37:45.000000000",1020,2862855.0]
["2019-08-27T04:37:45.000000000","2019-08-27T11:37:45.000000000",1133,957.0812]
["2019-08-27T04:38:00.000000000","2019-08-27T11:38:00.000000000",1022,0.03111036]
["2019-08-27T04:38:00.000000000","2019-08-27T11:38:00.000000000",1130,790031461.8015]
["2019-08-27T04:38:15.000000000","2019-08-27T11:38:15.000000000",1021,275.9016]
["2019-08-27T04:38:15.000000000","2019-08-27T11:38:15.000000000",1016,477800.0]
["2019-08-27T04:38:30.000000000","2019-08-27T11:38:30.000000000",1019,24200.199999999997]
["2019-08-27T04:38:30.000000000","2019-08-27T11:38:30.000000000",1018,479037.5]
["2019-08-27T04:38:45.000000000","2019-08-27T11:38:45.000000000",1017,476000.0]
["2019-08-27T04:38:45.000000000","2019-08-27T11:38:45.000000000",1020,2862855.0]
["2019-08-27T04:38:45.000000000","2019-08-27T11:38:45.000000000",1133,955.2229]
["2019-08-27T04:39:00.000000000","2019-08-27T11:39:00.000000000",1022,0.05110988]
["2019-08-27T04:39:00.000000000","2019-08-27T11:39:00.000000000",1130,789427685.682]
["2019-08-27T04:39:15.000000000","2019-08-27T11:39:15.000000000",1021,275.7507]
["2019-08-27T04:39:15.000000000","2019-08-27T11:39:15.000000000",1016,477800.0]
["2019-08-27T04:39:30.000000000","2019-08-27T11:39:30.000000000",1019,24200.199999999997]
["2019-08-27T04:39:30.000000000","2019-08-27T11:39:30.000000000",1018,479462.5]
["2019-08-27T04:39:45.000000000","2019-08-27T11:39:45.000000000",1017,477733.3]
["2019-08-27T04:39:45.000000000","2019-08-27T11:39:45.000000000",1020,2862855.0]
["2019-08-27T04:39:45.000000000","2019-08-27T11:39:45.000000000",1133,957.1125]
["2019-08-27T04:40:00.000000000","2019-08-27T11:40:00.000000000",1022,0.08222024]
["2019-08-27T04:40:00.000000000","2019-08-27T11:40:00.000000000",1130,789809304.2535]
["2019-08-27T04:40:15.000000000","2019-08-27T11:40:15.000000000",1021,275.9372]
["2019-08-27T04:40:15.000000000","2019-08-27T11:40:15.000000000",1016,477800.0]
["2019-08-27T04:40:30.000000000","2019-08-27T11:40:30.000000000",1019,24200.199999999997]
["2019-08-27T04:40:30.000000000","2019-08-27T11:40:30.000000000",1018,479229.2]
["2019-08-27T04:40:45.000000000","2019-08-27T11:40:45.000000000",1017,476266.7]
["2019-08-27T04:40:45.000000000","2019-08-27T11:40:45.000000000",1020,2862855.0]
["2019-08-27T04:40:45.000000000","2019-08-27T11:40:45.000000000",1133,955.3271]
["2019-08-27T04:41:00.000000000","2019-08-27T11:41:00.000000000",1022,0.0355547]
["2019-08-27T04:41:00.000000000","2019-08-27T11:41:00.000000000",1130,789351533.739]
["2019-08-27T04:41:15.000000000","2019-08-27T11:41:15.000000000",1021,275.7263]
["2019-08-27T04:41:15.000000000","2019-08-27T11:41:15.000000000",1016,477900.0]
["2019-08-27T04:41:30.000000000","2019-08-27T11:41:30.000000000",1019,24200.199999999997]
["2019-08-27T04:41:30.000000000","2019-08-27T11:41:30.000000000",1018,479095.8]
["2019-08-27T04:41:45.000000000","2019-08-27T11:41:45.000000000",1017,476000.0]
["2019-08-27T04:41:45.000000000","2019-08-27T11:41:45.000000000",1020,2862855.0]
["2019-08-27T04:41:45.000000000","2019-08-27T11:41:45.000000000",1133,954.7646]
["2019-08-27T04:42:00.000000000","2019-08-27T11:42:00.000000000",1022,0.01777735]
["2019-08-27T04:42:00.000000000","2019-08-27T11:42:00.000000000",1130,789396194.277]
["2019-08-27T04:42:15.000000000","2019-08-27T11:42:15.000000000",1021,275.7085]
["2019-08-27T04:42:15.000000000","2019-08-27T11:42:15.000000000",1016,477800.0]
["2019-08-27T04:42:30.000000000","2019-08-27T11:42:30.000000000",1019,24200.199999999997]
["2019-08-27T04:42:30.000000000","2019-08-27T11:42:30.000000000",1018,479012.5]
["2019-08-27T04:42:45.000000000","2019-08-27T11:42:45.000000000",1017,476000.0]
["2019-08-27T04:42:45.000000000","2019-08-27T11:42:45.000000000",1020,2862855.0]
["2019-08-27T04:42:45.000000000","2019-08-27T11:42:45.000000000",1133,955.1896]
["2019-08-27T04:43:00.000000000","2019-08-27T11:43:00.000000000",1022,0.01777735]
["2019-08-27T04:43:00.000000000","2019-08-27T11:43:00.000000000",1130,789612339.8295]
["2019-08-27T04:43:15.000000000","2019-08-27T11:43:15.000000000",1021,275.784]
["2019-08-27T04:43:15.000000000","2019-08-27T11:43:15.000000000",1016,478000.0]
["2019-08-27T04:43:30.000000000","2019-08-27T11:43:30.000000000",1019,24200.199999999997]
["2019-08-27T04:43:30.000000000","2019-08-27T11:43:30.000000000",1018,479097.89999999997]
["2019-08-27T04:43:45.000000000","2019-08-27T11:43:45.000000000",1017,476266.7]
["2019-08-27T04:43:45.000000000","2019-08-27T11:43:45.000000000",1020,2862855.0]
["2019-08-27T04:43:45.000000000","2019-08-27T11:43:45.000000000",1133,955.6063]
["2019-08-27T04:44:00.000000000","2019-08-27T11:44:00.000000000",1022,0.03333253]
["2019-08-27T04:44:00.000000000","2019-08-27T11:44:00.000000000",1130,789358118.3055]
["2019-08-27T04:44:15.000000000","2019-08-27T11:44:15.000000000",1021,275.8306]
["2019-08-27T04:44:15.000000000","2019-08-27T11:44:15.000000000",1016,478100.0]
["2019-08-27T04:44:30.000000000","2019-08-27T11:44:30.000000000",1019,24200.199999999997]
["2019-08-27T04:44:30.000000000","2019-08-27T11:44:30.000000000",1018,479095.8]
["2019-08-27T04:44:45.000000000","2019-08-27T11:44:45.000000000",1017,476000.0]
["2019-08-27T04:44:45.000000000","2019-08-27T11:44:45.000000000",1020,2862855.0]
["2019-08-27T04:44:45.000000000","2019-08-27T11:44:45.000000000",1133,955.0396]
["2019-08-27T04:45:00.000000000","2019-08-27T11:45:00.000000000",1022,0.04888771]
["2019-08-27T04:45:00.000000000","2019-08-27T11:45:00.000000000",1130,789383311.4295]
["2019-08-27T04:45:15.000000000","2019-08-27T11:45:15.000000000",1021,275.8572]
["2019-08-27T04:45:15.000000000","2019-08-27T11:45:15.000000000",1016,477800.0]
["2019-08-27T04:45:30.000000000","2019-08-27T11:45:30.000000000",1019,24200.199999999997]
["2019-08-27T04:45:30.000000000","2019-08-27T11:45:30.000000000",1018,478891.7]
["2019-08-27T04:45:45.000000000","2019-08-27T11:45:45.000000000",1017,476000.0]
["2019-08-27T04:45:45.000000000","2019-08-27T11:45:45.000000000",1020,2862855.0]
["2019-08-27T04:45:45.000000000","2019-08-27T11:45:45.000000000",1133,955.0354]
["2019-08-27T04:46:00.000000000","2019-08-27T11:46:00.000000000",1022,0.0]
["2019-08-27T04:46:00.000000000","2019-08-27T11:46:00.000000000",1130,789453451.377]
["2019-08-27T04:46:15.000000000","2019-08-27T11:46:15.000000000",1021,275.7218]
["2019-08-27T04:46:15.000000000","2019-08-27T11:46:15.000000000",1016,477800.0]
["2019-08-27T04:46:30.000000000","2019-08-27T11:46:30.000000000",1019,24200.199999999997]
["2019-08-27T04:46:30.000000000","2019-08-27T11:46:30.000000000",1018,478945.80000000005]
["2019-08-27T04:46:45.000000000","2019-08-27T11:46:45.000000000",1017,476000.0]
["2019-08-27T04:46:45.000000000","2019-08-27T11:46:45.000000000",1020,2862855.0]
["2019-08-27T04:46:45.000000000","2019-08-27T11:46:45.000000000",1133,954.8458]
["2019-08-27T04:47:00.000000000","2019-08-27T11:47:00.000000000",1022,0.01428537]
["2019-08-27T04:47:00.000000000","2019-08-27T11:47:00.000000000",1130,788976786.0195]
["2019-08-27T04:47:15.000000000","2019-08-27T11:47:15.000000000",1021,275.5909]
["2019-08-27T04:47:15.000000000","2019-08-27T11:47:15.000000000",1016,477300.0]
["2019-08-27T04:47:30.000000000","2019-08-27T11:47:30.000000000",1019,24200.199999999997]
["2019-08-27T04:47:30.000000000","2019-08-27T11:47:30.000000000",1018,478887.5]
["2019-08-27T04:47:45.000000000","2019-08-27T11:47:45.000000000",1017,476000.0]
["2019-08-27T04:47:45.000000000","2019-08-27T11:47:45.000000000",1020,2862855.0]
["2019-08-27T04:47:45.000000000","2019-08-27T11:47:45.000000000",1133,955.0292]
["2019-08-27T04:48:00.000000000","2019-08-27T11:48:00.000000000",1022,0.03333253]
["2019-08-27T04:48:00.000000000","2019-08-27T11:48:00.000000000",1130,789160867.596]
["2019-08-27T04:48:15.000000000","2019-08-27T11:48:15.000000000",1021,275.6241]
["2019-08-27T04:48:15.000000000","2019-08-27T11:48:15.000000000",1016,477700.0]
["2019-08-27T04:48:30.000000000","2019-08-27T11:48:30.000000000",1019,24200.199999999997]
["2019-08-27T04:48:30.000000000","2019-08-27T11:48:30.000000000",1018,478983.3]
["2019-08-27T04:48:45.000000000","2019-08-27T11:48:45.000000000",1017,476000.0]
["2019-08-27T04:48:45.000000000","2019-08-27T11:48:45.000000000",1020,2862855.0]
["2019-08-27T04:48:45.000000000","2019-08-27T11:48:45.000000000",1133,954.9542]
["2019-08-27T04:49:00.000000000","2019-08-27T11:49:00.000000000",1022,0.01777735]
["2019-08-27T04:49:00.000000000","2019-08-27T11:49:00.000000000",1130,789072119.091]
["2019-08-27T04:49:15.000000000","2019-08-27T11:49:15.000000000",1021,275.6812]
["2019-08-27T04:49:15.000000000","2019-08-27T11:49:15.000000000",1130,789235301.826]
["2019-08-27T04:49:30.000000000","2019-08-27T11:49:30.000000000",1021,275.653]
["2019-08-27T04:49:30.000000000","2019-08-27T11:49:30.000000000",1016,477600.0]
["2019-08-27T04:49:45.000000000","2019-08-27T11:49:45.000000000",1019,24200.199999999997]
["2019-08-27T04:49:45.000000000","2019-08-27T11:49:45.000000000",1018,477241.69999999995]
["2019-08-27T04:50:00.000000000","2019-08-27T11:50:00.000000000",1017,476000.0]
["2019-08-27T04:50:00.000000000","2019-08-27T11:50:00.000000000",1020,2862855.0]
["2019-08-27T04:50:00.000000000","2019-08-27T11:50:00.000000000",1133,954.2292]
["2019-08-27T04:50:15.000000000","2019-08-27T11:50:15.000000000",1022,0.0]
["2019-08-27T04:50:15.000000000","2019-08-27T11:50:15.000000000",1130,788786119.8765]
["2019-08-27T04:50:30.000000000","2019-08-27T11:50:30.000000000",1021,275.5243]
["2019-08-27T04:50:30.000000000","2019-08-27T11:50:30.000000000",1016,477600.0]
["2019-08-27T04:50:45.000000000","2019-08-27T11:50:45.000000000",1019,24200.199999999997]
["2019-08-27T04:50:45.000000000","2019-08-27T11:50:45.000000000",1018,477018.7]
["2019-08-27T04:51:00.000000000","2019-08-27T11:51:00.000000000",1017,476000.0]
["2019-08-27T04:51:00.000000000","2019-08-27T11:51:00.000000000",1020,2862855.0]
["2019-08-27T04:51:00.000000000","2019-08-27T11:51:00.000000000",1133,952.6875]
["2019-08-27T04:51:15.000000000","2019-08-27T11:51:15.000000000",1022,0.09999759]
["2019-08-27T04:51:15.000000000","2019-08-27T11:51:15.000000000",1130,788459181.8355]
["2019-08-27T04:51:30.000000000","2019-08-27T11:51:30.000000000",1021,275.4887]
["2019-08-27T04:51:30.000000000","2019-08-27T11:51:30.000000000",1016,477500.0]
["2019-08-27T04:51:45.000000000","2019-08-27T11:51:45.000000000",1019,24200.199999999997]
["2019-08-27T04:51:45.000000000","2019-08-27T11:51:45.000000000",1018,476183.3]
["2019-08-27T04:52:00.000000000","2019-08-27T11:52:00.000000000",1017,476000.0]
["2019-08-27T04:52:00.000000000","2019-08-27T11:52:00.000000000",1020,2862855.0]
["2019-08-27T04:52:00.000000000","2019-08-27T11:52:00.000000000",1133,952.2625]
["2019-08-27T04:52:15.000000000","2019-08-27T11:52:15.000000000",1022,0.08222024]
["2019-08-27T04:52:15.000000000","2019-08-27T11:52:15.000000000",1130,788283975.1095]
["2019-08-27T04:52:30.000000000","2019-08-27T11:52:30.000000000",1021,275.4576]
["2019-08-27T04:52:30.000000000","2019-08-27T11:52:30.000000000",1016,477300.0]
["2019-08-27T04:52:45.000000000","2019-08-27T11:52:45.000000000",1019,24200.199999999997]
["2019-08-27T04:52:45.000000000","2019-08-27T11:52:45.000000000",1018,476593.8]
["2019-08-27T04:53:00.000000000","2019-08-27T11:53:00.000000000",1017,476000.0]
["2019-08-27T04:53:00.000000000","2019-08-27T11:53:00.000000000",1020,2862855.0]
["2019-08-27T04:53:00.000000000","2019-08-27T11:53:00.000000000",1133,952.0938]
["2019-08-27T04:53:15.000000000","2019-08-27T11:53:15.000000000",1022,0.01777735]
["2019-08-27T04:53:15.000000000","2019-08-27T11:53:15.000000000",1130,787750052.652]
["2019-08-27T04:53:30.000000000","2019-08-27T11:53:30.000000000",1021,275.2246]
["2019-08-27T04:53:30.000000000","2019-08-27T11:53:30.000000000",1016,477100.0]
["2019-08-27T04:53:45.000000000","2019-08-27T11:53:45.000000000",1019,24200.199999999997]
["2019-08-27T04:53:45.000000000","2019-08-27T11:53:45.000000000",1018,476222.89999999997]
["2019-08-27T04:54:00.000000000","2019-08-27T11:54:00.000000000",1017,476000.0]
["2019-08-27T04:54:00.000000000","2019-08-27T11:54:00.000000000",1020,2862855.0]
["2019-08-27T04:54:00.000000000","2019-08-27T11:54:00.000000000",1133,952.2125]
["2019-08-27T04:54:15.000000000","2019-08-27T11:54:15.000000000",1022,0.03333253]
["2019-08-27T04:54:15.000000000","2019-08-27T11:54:15.000000000",1130,788353828.7715]
["2019-08-27T04:54:30.000000000","2019-08-27T11:54:30.000000000",1021,275.3578]
["2019-08-27T04:54:30.000000000","2019-08-27T11:54:30.000000000",1016,477400.0]
["2019-08-27T04:54:45.000000000","2019-08-27T11:54:45.000000000",1019,24200.199999999997]
["2019-08-27T04:54:45.000000000","2019-08-27T11:54:45.000000000",1018,476820.80000000005]
["2019-08-27T04:55:00.000000000","2019-08-27T11:55:00.000000000",1017,476000.0]
["2019-08-27T04:55:00.000000000","2019-08-27T11:55:00.000000000",1020,2862855.0]
["2019-08-27T04:55:00.000000000","2019-08-27T11:55:00.000000000",1133,953.7458]
["2019-08-27T04:55:15.000000000","2019-08-27T11:55:15.000000000",1022,0.04888771]
["2019-08-27T04:55:15.000000000","2019-08-27T11:55:15.000000000",1130,788512430.9385]
["2019-08-27T04:55:30.000000000","2019-08-27T11:55:30.000000000",1021,275.4909]
["2019-08-27T04:55:30.000000000","2019-08-27T11:55:30.000000000",1016,477900.0]
["2019-08-27T04:55:45.000000000","2019-08-27T11:55:45.000000000",1019,24200.199999999997]
["2019-08-27T04:55:45.000000000","2019-08-27T11:55:45.000000000",1018,476781.3]
["2019-08-27T04:56:00.000000000","2019-08-27T11:56:00.000000000",1017,476000.0]
["2019-08-27T04:56:00.000000000","2019-08-27T11:56:00.000000000",1020,2862855.0]
["2019-08-27T04:56:00.000000000","2019-08-27T11:56:00.000000000",1133,952.2708]
["2019-08-27T04:56:15.000000000","2019-08-27T11:56:15.000000000",1022,0.03333253]
["2019-08-27T04:56:15.000000000","2019-08-27T11:56:15.000000000",1130,788601752.0145]
["2019-08-27T04:56:30.000000000","2019-08-27T11:56:30.000000000",1021,275.562]
["2019-08-27T04:56:30.000000000","2019-08-27T11:56:30.000000000",1016,477800.0]
["2019-08-27T04:56:45.000000000","2019-08-27T11:56:45.000000000",1019,24200.199999999997]
["2019-08-27T04:56:45.000000000","2019-08-27T11:56:45.000000000",1018,478435.4]
["2019-08-27T04:57:00.000000000","2019-08-27T11:57:00.000000000",1017,476000.0]
["2019-08-27T04:57:00.000000000","2019-08-27T11:57:00.000000000",1020,2862855.0]
["2019-08-27T04:57:00.000000000","2019-08-27T11:57:00.000000000",1133,954.3771]
["2019-08-27T04:57:15.000000000","2019-08-27T11:57:15.000000000",1022,0.06888723]
["2019-08-27T04:57:15.000000000","2019-08-27T11:57:15.000000000",1130,788595167.448]
["2019-08-27T04:57:30.000000000","2019-08-27T11:57:30.000000000",1021,275.4399]
["2019-08-27T04:57:30.000000000","2019-08-27T11:57:30.000000000",1016,477700.0]
["2019-08-27T04:57:45.000000000","2019-08-27T11:57:45.000000000",1019,24200.199999999997]
["2019-08-27T04:57:45.000000000","2019-08-27T11:57:45.000000000",1018,476891.7]
["2019-08-27T04:58:00.000000000","2019-08-27T11:58:00.000000000",1017,476000.0]
["2019-08-27T04:58:00.000000000","2019-08-27T11:58:00.000000000",1020,2862855.0]
["2019-08-27T04:58:00.000000000","2019-08-27T11:58:00.000000000",1133,952.375]
["2019-08-27T04:58:15.000000000","2019-08-27T11:58:15.000000000",1022,0.05110988]
["2019-08-27T04:58:15.000000000","2019-08-27T11:58:15.000000000",1130,788512717.224]
["2019-08-27T04:58:30.000000000","2019-08-27T11:58:30.000000000",1021,275.4909]
["2019-08-27T04:58:30.000000000","2019-08-27T11:58:30.000000000",1016,477600.0]
["2019-08-27T04:58:45.000000000","2019-08-27T11:58:45.000000000",1019,24200.199999999997]
["2019-08-27T04:58:45.000000000","2019-08-27T11:58:45.000000000",1018,477900.0]
["2019-08-27T04:59:00.000000000","2019-08-27T11:59:00.000000000",1017,476000.0]
["2019-08-27T04:59:00.000000000","2019-08-27T11:59:00.000000000",1020,2862855.0]
["2019-08-27T04:59:00.000000000","2019-08-27T11:59:00.000000000",1133,952.6729]
["2019-08-27T04:59:15.000000000","2019-08-27T11:59:15.000000000",1022,0.03333253]
["2019-08-27T04:59:15.000000000","2019-08-27T11:59:15.000000000",1130,788182343.757]
["2019-08-27T04:59:30.000000000","2019-08-27T11:59:30.000000000",1021,275.32]
["2019-08-27T04:59:30.000000000","2019-08-27T11:59:30.000000000",1016,477200.0]
["2019-08-27T04:59:45.000000000","2019-08-27T11:59:45.000000000",1019,24200.199999999997]
["2019-08-27T04:59:45.000000000","2019-08-27T11:59:45.000000000",1018,477333.3]
["2019-08-27T05:00:00.000000000","2019-08-27T12:00:00.000000000",1017,476000.0]
["2019-08-27T05:00:00.000000000","2019-08-27T12:00:00.000000000",1020,2862855.0]
["2019-08-27T05:00:00.000000000","2019-08-27T12:00:00.000000000",1133,953.8417]
["2019-08-27T05:00:15.000000000","2019-08-27T12:00:15.000000000",1022,0.06666507]
["2019-08-27T05:00:15.000000000","2019-08-27T12:00:15.000000000",1130,787686497.271]
["2019-08-27T05:00:30.000000000","2019-08-27T12:00:30.000000000",1021,275.1602]
["2019-08-27T05:00:30.000000000","2019-08-27T12:00:30.000000000",1016,477100.0]
["2019-08-27T05:00:45.000000000","2019-08-27T12:00:45.000000000",1019,24200.199999999997]
["2019-08-27T05:00:45.000000000","2019-08-27T12:00:45.000000000",1018,477435.4]
["2019-08-27T05:01:00.000000000","2019-08-27T12:01:00.000000000",1017,476000.0]
["2019-08-27T05:01:00.000000000","2019-08-27T12:01:00.000000000",1020,2862855.0]
["2019-08-27T05:01:00.000000000","2019-08-27T12:01:00.000000000",1133,953.4125]
["2019-08-27T05:01:15.000000000","2019-08-27T12:01:15.000000000",1022,0.08222024]
["2019-08-27T05:01:15.000000000","2019-08-27T12:01:15.000000000",1130,786910949.8515]
["2019-08-27T05:01:30.000000000","2019-08-27T12:01:30.000000000",1021,274.7029]
["2019-08-27T05:01:30.000000000","2019-08-27T12:01:30.000000000",1016,476000.0]
["2019-08-27T05:01:45.000000000","2019-08-27T12:01:45.000000000",1019,24200.199999999997]
["2019-08-27T05:01:45.000000000","2019-08-27T12:01:45.000000000",1018,476868.7]
["2019-08-27T05:02:00.000000000","2019-08-27T12:02:00.000000000",1017,476000.0]
["2019-08-27T05:02:00.000000000","2019-08-27T12:02:00.000000000",1020,2862855.0]
["2019-08-27T05:02:00.000000000","2019-08-27T12:02:00.000000000",1133,953.0042]
["2019-08-27T05:02:15.000000000","2019-08-27T12:02:15.000000000",1022,0.08222024]
["2019-08-27T05:02:15.000000000","2019-08-27T12:02:15.000000000",1130,786313758.2985]
["2019-08-27T05:02:30.000000000","2019-08-27T12:02:30.000000000",1021,274.6563]
["2019-08-27T05:02:30.000000000","2019-08-27T12:02:30.000000000",1016,476200.0]
["2019-08-27T05:02:45.000000000","2019-08-27T12:02:45.000000000",1019,24200.199999999997]
["2019-08-27T05:02:45.000000000","2019-08-27T12:02:45.000000000",1018,477014.6]
["2019-08-27T05:03:00.000000000","2019-08-27T12:03:00.000000000",1017,474266.7]
["2019-08-27T05:03:00.000000000","2019-08-27T12:03:00.000000000",1020,2862855.0]
["2019-08-27T05:03:00.000000000","2019-08-27T12:03:00.000000000",1133,951.4813]
["2019-08-27T05:03:15.000000000","2019-08-27T12:03:15.000000000",1022,0.0999976]
["2019-08-27T05:03:15.000000000","2019-08-27T12:03:15.000000000",1130,786478945.032]
["2019-08-27T05:03:30.000000000","2019-08-27T12:03:30.000000000",1021,274.6962]
["2019-08-27T05:03:30.000000000","2019-08-27T12:03:30.000000000",1016,476200.0]
["2019-08-27T05:03:45.000000000","2019-08-27T12:03:45.000000000",1019,24200.199999999997]
["2019-08-27T05:03:45.000000000","2019-08-27T12:03:45.000000000",1018,477095.8]
["2019-08-27T05:04:00.000000000","2019-08-27T12:04:00.000000000",1017,476000.0]
["2019-08-27T05:04:00.000000000","2019-08-27T12:04:00.000000000",1020,2862855.0]
["2019-08-27T05:04:00.000000000","2019-08-27T12:04:00.000000000",1133,953.3326]
["2019-08-27T05:04:15.000000000","2019-08-27T12:04:15.000000000",1022,0.08444241]
["2019-08-27T05:04:15.000000000","2019-08-27T12:04:15.000000000",1130,786212126.946]
["2019-08-27T05:04:30.000000000","2019-08-27T12:04:30.000000000",1021,274.6252]
["2019-08-27T05:04:30.000000000","2019-08-27T12:04:30.000000000",1016,475900.0]
["2019-08-27T05:04:45.000000000","2019-08-27T12:04:45.000000000",1019,24200.199999999997]
["2019-08-27T05:04:45.000000000","2019-08-27T12:04:45.000000000",1018,477141.7]
["2019-08-27T05:05:00.000000000","2019-08-27T12:05:00.000000000",1017,476000.0]
["2019-08-27T05:05:00.000000000","2019-08-27T12:05:00.000000000",1020,2862855.0]
["2019-08-27T05:05:00.000000000","2019-08-27T12:05:00.000000000",1133,953.2854]
["2019-08-27T05:05:15.000000000","2019-08-27T12:05:15.000000000",1022,0.01777735]
["2019-08-27T05:05:15.000000000","2019-08-27T12:05:15.000000000",1130,786402793.089]
["2019-08-27T05:05:30.000000000","2019-08-27T12:05:30.000000000",1021,274.5497]
["2019-08-27T05:05:30.000000000","2019-08-27T12:05:30.000000000",1016,475400.0]
["2019-08-27T05:05:45.000000000","2019-08-27T12:05:45.000000000",1019,24200.199999999997]
["2019-08-27T05:05:45.000000000","2019-08-27T12:05:45.000000000",1018,476789.60000000003]
["2019-08-27T05:06:00.000000000","2019-08-27T12:06:00.000000000",1017,474000.0]
["2019-08-27T05:06:00.000000000","2019-08-27T12:06:00.000000000",1020,2862855.0]
["2019-08-27T05:06:00.000000000","2019-08-27T12:06:00.000000000",1133,948.9813]
["2019-08-27T05:06:15.000000000","2019-08-27T12:06:15.000000000",1022,0.08444241]
["2019-08-27T05:06:15.000000000","2019-08-27T12:06:15.000000000",1130,785366725.8645]
["2019-08-27T05:06:30.000000000","2019-08-27T12:06:30.000000000",1021,274.3011]
["2019-08-27T05:06:30.000000000","2019-08-27T12:06:30.000000000",1016,475400.0]
["2019-08-27T05:06:45.000000000","2019-08-27T12:06:45.000000000",1019,24200.199999999997]
["2019-08-27T05:06:45.000000000","2019-08-27T12:06:45.000000000",1018,476427.1]
["2019-08-27T05:07:00.000000000","2019-08-27T12:07:00.000000000",1017,474000.0]
["2019-08-27T05:07:00.000000000","2019-08-27T12:07:00.000000000",1020,2862855.0]
["2019-08-27T05:07:00.000000000","2019-08-27T12:07:00.000000000",1133,948.7375]
["2019-08-27T05:07:15.000000000","2019-08-27T12:07:15.000000000",1022,0.03333253]
["2019-08-27T05:07:15.000000000","2019-08-27T12:07:15.000000000",1130,784496131.659]
["2019-08-27T05:07:30.000000000","2019-08-27T12:07:30.000000000",1021,274.2212]
["2019-08-27T05:07:30.000000000","2019-08-27T12:07:30.000000000",1016,475200.0]
["2019-08-27T05:07:45.000000000","2019-08-27T12:07:45.000000000",1019,24200.199999999997]
["2019-08-27T05:07:45.000000000","2019-08-27T12:07:45.000000000",1018,477106.3]
["2019-08-27T05:08:00.000000000","2019-08-27T12:08:00.000000000",1017,474000.0]
["2019-08-27T05:08:00.000000000","2019-08-27T12:08:00.000000000",1020,2862855.0]
["2019-08-27T05:08:00.000000000","2019-08-27T12:08:00.000000000",1133,950.9604]
["2019-08-27T05:08:15.000000000","2019-08-27T12:08:15.000000000",1022,0.06888723]
["2019-08-27T05:08:15.000000000","2019-08-27T12:08:15.000000000",1130,786008577.9555]
["2019-08-27T05:08:30.000000000","2019-08-27T12:08:30.000000000",1021,274.4742]
["2019-08-27T05:08:30.000000000","2019-08-27T12:08:30.000000000",1016,475800.0]
["2019-08-27T05:08:45.000000000","2019-08-27T12:08:45.000000000",1019,24200.199999999997]
["2019-08-27T05:08:45.000000000","2019-08-27T12:08:45.000000000",1018,477162.5]
["2019-08-27T05:09:00.000000000","2019-08-27T12:09:00.000000000",1017,474000.0]
["2019-08-27T05:09:00.000000000","2019-08-27T12:09:00.000000000",1020,2862855.0]
["2019-08-27T05:09:00.000000000","2019-08-27T12:09:00.000000000",1133,951.0042]
["2019-08-27T05:09:15.000000000","2019-08-27T12:09:15.000000000",1022,0.0]
["2019-08-27T05:09:15.000000000","2019-08-27T12:09:15.000000000",1130,785957619.1365]
["2019-08-27T05:09:30.000000000","2019-08-27T12:09:30.000000000",1021,274.4586]
["2019-08-27T05:09:30.000000000","2019-08-27T12:09:30.000000000",1016,476100.0]
["2019-08-27T05:09:45.000000000","2019-08-27T12:09:45.000000000",1019,24200.199999999997]
["2019-08-27T05:09:45.000000000","2019-08-27T12:09:45.000000000",1018,477052.1]
["2019-08-27T05:10:00.000000000","2019-08-27T12:10:00.000000000",1017,474266.7]
["2019-08-27T05:10:00.000000000","2019-08-27T12:10:00.000000000",1020,2862855.0]
["2019-08-27T05:10:00.000000000","2019-08-27T12:10:00.000000000",1133,951.3271]
["2019-08-27T05:10:15.000000000","2019-08-27T12:10:15.000000000",1022,0.04666555]
["2019-08-27T05:10:15.000000000","2019-08-27T12:10:15.000000000",1130,786059536.7745]
["2019-08-27T05:10:30.000000000","2019-08-27T12:10:30.000000000",1021,274.5253]
["2019-08-27T05:10:30.000000000","2019-08-27T12:10:30.000000000",1016,476400.0]
["2019-08-27T05:10:45.000000000","2019-08-27T12:10:45.000000000",1019,24200.199999999997]
["2019-08-27T05:10:45.000000000","2019-08-27T12:10:45.000000000",1018,477175.0]
["2019-08-27T05:11:00.000000000","2019-08-27T12:11:00.000000000",1017,476000.0]
["2019-08-27T05:11:00.000000000","2019-08-27T12:11:00.000000000",1020,2862855.0]
["2019-08-27T05:11:00.000000000","2019-08-27T12:11:00.000000000",1133,953.0896]
["2019-08-27T05:11:15.000000000","2019-08-27T12:11:15.000000000",1022,0.01777735]
["2019-08-27T05:11:15.000000000","2019-08-27T12:11:15.000000000",1130,786586874.6655]
["2019-08-27T05:11:30.000000000","2019-08-27T12:11:30.000000000",1021,274.7251]
["2019-08-27T05:11:30.000000000","2019-08-27T12:11:30.000000000",1016,476400.0]
["2019-08-27T05:11:45.000000000","2019-08-27T12:11:45.000000000",1019,24200.199999999997]
["2019-08-27T05:11:45.000000000","2019-08-27T12:11:45.000000000",1018,477029.2]
["2019-08-27T05:12:00.000000000","2019-08-27T12:12:00.000000000",1017,474266.7]
["2019-08-27T05:12:00.000000000","2019-08-27T12:12:00.000000000",1020,2862855.0]
["2019-08-27T05:12:00.000000000","2019-08-27T12:12:00.000000000",1133,951.3188]
["2019-08-27T05:12:15.000000000","2019-08-27T12:12:15.000000000",1022,0.0355547]
["2019-08-27T05:12:15.000000000","2019-08-27T12:12:15.000000000",1130,785932426.0125]
["2019-08-27T05:12:30.000000000","2019-08-27T12:12:30.000000000",1021,274.5053]
["2019-08-27T05:12:30.000000000","2019-08-27T12:12:30.000000000",1016,476100.0]
["2019-08-27T05:12:45.000000000","2019-08-27T12:12:45.000000000",1019,24200.199999999997]
["2019-08-27T05:12:45.000000000","2019-08-27T12:12:45.000000000",1018,477047.9]
["2019-08-27T05:13:00.000000000","2019-08-27T12:13:00.000000000",1017,474000.0]
["2019-08-27T05:13:00.000000000","2019-08-27T12:13:00.000000000",1020,2862855.0]
["2019-08-27T05:13:00.000000000","2019-08-27T12:13:00.000000000",1133,951.1917]
["2019-08-27T05:13:15.000000000","2019-08-27T12:13:15.000000000",1022,0.03333253]
["2019-08-27T05:13:15.000000000","2019-08-27T12:13:15.000000000",1130,785709982.179]
["2019-08-27T05:13:30.000000000","2019-08-27T12:13:30.000000000",1021,274.5764]
["2019-08-27T05:13:30.000000000","2019-08-27T12:13:30.000000000",1016,476300.0]
["2019-08-27T05:13:45.000000000","2019-08-27T12:13:45.000000000",1019,24200.199999999997]
["2019-08-27T05:13:45.000000000","2019-08-27T12:13:45.000000000",1018,477256.3]
["2019-08-27T05:14:00.000000000","2019-08-27T12:14:00.000000000",1017,474266.7]
["2019-08-27T05:14:00.000000000","2019-08-27T12:14:00.000000000",1020,2862855.0]
["2019-08-27T05:14:00.000000000","2019-08-27T12:14:00.000000000",1133,951.548]
["2019-08-27T05:14:15.000000000","2019-08-27T12:14:15.000000000",1022,0.04888771]
["2019-08-27T05:14:15.000000000","2019-08-27T12:14:15.000000000",1130,786853979.037]
["2019-08-27T05:14:30.000000000","2019-08-27T12:14:30.000000000",1021,274.5297]
["2019-08-27T05:14:30.000000000","2019-08-27T12:14:30.000000000",1016,476000.0]
["2019-08-27T05:14:45.000000000","2019-08-27T12:14:45.000000000",1019,24200.199999999997]
["2019-08-27T05:14:45.000000000","2019-08-27T12:14:45.000000000",1018,477137.5]
["2019-08-27T05:15:00.000000000","2019-08-27T12:15:00.000000000",1017,474000.0]
["2019-08-27T05:15:00.000000000","2019-08-27T12:15:00.000000000",1020,2862855.0]
["2019-08-27T05:15:00.000000000","2019-08-27T12:15:00.000000000",1133,951.1646]
["2019-08-27T05:15:15.000000000","2019-08-27T12:15:15.000000000",1022,0.01555518]
["2019-08-27T05:15:15.000000000","2019-08-27T12:15:15.000000000",1130,785735175.303]
["2019-08-27T05:15:30.000000000","2019-08-27T12:15:30.000000000",1021,274.5652]
["2019-08-27T05:15:30.000000000","2019-08-27T12:15:30.000000000",1016,476300.0]
["2019-08-27T05:15:45.000000000","2019-08-27T12:15:45.000000000",1019,24200.199999999997]
["2019-08-27T05:15:45.000000000","2019-08-27T12:15:45.000000000",1018,476864.6]
["2019-08-27T05:16:00.000000000","2019-08-27T12:16:00.000000000",1017,474000.0]
["2019-08-27T05:16:00.000000000","2019-08-27T12:16:00.000000000",1020,2862855.0]
["2019-08-27T05:16:00.000000000","2019-08-27T12:16:00.000000000",1133,951.0458]
["2019-08-27T05:16:15.000000000","2019-08-27T12:16:15.000000000",1022,0.04888771]
["2019-08-27T05:16:15.000000000","2019-08-27T12:16:15.000000000",1130,785970501.984]
["2019-08-27T05:16:30.000000000","2019-08-27T12:16:30.000000000",1021,274.5608]
["2019-08-27T05:16:30.000000000","2019-08-27T12:16:30.000000000",1016,475800.0]
["2019-08-27T05:16:45.000000000","2019-08-27T12:16:45.000000000",1019,24200.199999999997]
["2019-08-27T05:16:45.000000000","2019-08-27T12:16:45.000000000",1018,476706.2]
["2019-08-27T05:17:00.000000000","2019-08-27T12:17:00.000000000",1017,474000.0]
["2019-08-27T05:17:00.000000000","2019-08-27T12:17:00.000000000",1020,2862855.0]
["2019-08-27T05:17:00.000000000","2019-08-27T12:17:00.000000000",1133,950.725]
["2019-08-27T05:17:15.000000000","2019-08-27T12:17:15.000000000",1022,0.05110988]
["2019-08-27T05:17:15.000000000","2019-08-27T12:17:15.000000000",1130,785544795.4455]
["2019-08-27T05:17:30.000000000","2019-08-27T12:17:30.000000000",1021,274.5341]
["2019-08-27T05:17:30.000000000","2019-08-27T12:17:30.000000000",1016,475800.0]
["2019-08-27T05:17:45.000000000","2019-08-27T12:17:45.000000000",1019,24200.199999999997]
["2019-08-27T05:17:45.000000000","2019-08-27T12:17:45.000000000",1018,476968.8]
["2019-08-27T05:18:00.000000000","2019-08-27T12:18:00.000000000",1017,474000.0]
["2019-08-27T05:18:00.000000000","2019-08-27T12:18:00.000000000",1020,2862855.0]
["2019-08-27T05:18:00.000000000","2019-08-27T12:18:00.000000000",1133,950.9]
["2019-08-27T05:18:15.000000000","2019-08-27T12:18:15.000000000",1022,0.0644429]
["2019-08-27T05:18:15.000000000","2019-08-27T12:18:15.000000000",1130,785468357.217]
["2019-08-27T05:18:30.000000000","2019-08-27T12:18:30.000000000",1021,274.4586]
["2019-08-27T05:18:30.000000000","2019-08-27T12:18:30.000000000",1016,476000.0]
["2019-08-27T05:18:45.000000000","2019-08-27T12:18:45.000000000",1019,24200.199999999997]
["2019-08-27T05:18:45.000000000","2019-08-27T12:18:45.000000000",1018,476847.89999999997]
["2019-08-27T05:19:00.000000000","2019-08-27T12:19:00.000000000",1017,474000.0]
["2019-08-27T05:19:00.000000000","2019-08-27T12:19:00.000000000",1020,2862855.0]
["2019-08-27T05:19:00.000000000","2019-08-27T12:19:00.000000000",1133,950.85]
["2019-08-27T05:19:15.000000000","2019-08-27T12:19:15.000000000",1022,0.03333253]
["2019-08-27T05:19:15.000000000","2019-08-27T12:19:15.000000000",1130,786135688.7175]
["2019-08-27T05:19:30.000000000","2019-08-27T12:19:30.000000000",1021,274.5829]
["2019-08-27T05:19:30.000000000","2019-08-27T12:19:30.000000000",1016,475900.0]
["2019-08-27T05:19:45.000000000","2019-08-27T12:19:45.000000000",1019,24200.199999999997]
["2019-08-27T05:19:45.000000000","2019-08-27T12:19:45.000000000",1018,476920.8]
["2019-08-27T05:20:00.000000000","2019-08-27T12:20:00.000000000",1017,474000.0]
["2019-08-27T05:20:00.000000000","2019-08-27T12:20:00.000000000",1020,2862855.0]
["2019-08-27T05:20:00.000000000","2019-08-27T12:20:00.000000000",1133,950.8229]
["2019-08-27T05:20:15.000000000","2019-08-27T12:20:15.000000000",1022,0.06666507]
["2019-08-27T05:20:15.000000000","2019-08-27T12:20:15.000000000",1130,786174050.9745]
["2019-08-27T05:20:30.000000000","2019-08-27T12:20:30.000000000",1021,274.552]
["2019-08-27T05:20:30.000000000","2019-08-27T12:20:30.000000000",1016,476200.0]
["2019-08-27T05:20:45.000000000","2019-08-27T12:20:45.000000000",1019,24200.199999999997]
["2019-08-27T05:20:45.000000000","2019-08-27T12:20:45.000000000",1018,477095.8]
["2019-08-27T05:21:00.000000000","2019-08-27T12:21:00.000000000",1017,474000.0]
["2019-08-27T05:21:00.000000000","2019-08-27T12:21:00.000000000",1020,2862855.0]
["2019-08-27T05:21:15.000000000","2019-08-27T12:21:15.000000000",1017,474000.0]
["2019-08-27T05:21:15.000000000","2019-08-27T12:21:15.000000000",1020,2862855.0]
["2019-08-27T05:21:15.000000000","2019-08-27T12:21:15.000000000",1133,951.1542]
["2019-08-27T05:21:30.000000000","2019-08-27T12:21:30.000000000",1022,0.03333253]
["2019-08-27T05:21:30.000000000","2019-08-27T12:21:30.000000000",1130,786548798.694]
["2019-08-27T05:21:45.000000000","2019-08-27T12:21:45.000000000",1021,274.5985]
["2019-08-27T05:21:45.000000000","2019-08-27T12:21:45.000000000",1016,476100.0]
["2019-08-27T05:22:00.000000000","2019-08-27T12:22:00.000000000",1019,24200.199999999997]
["2019-08-27T05:22:00.000000000","2019-08-27T12:22:00.000000000",1018,476829.2]
["2019-08-27T05:22:15.000000000","2019-08-27T12:22:15.000000000",1017,474000.0]
["2019-08-27T05:22:15.000000000","2019-08-27T12:22:15.000000000",1020,2862855.0]
["2019-08-27T05:22:15.000000000","2019-08-27T12:22:15.000000000",1133,950.7896]
["2019-08-27T05:22:30.000000000","2019-08-27T12:22:30.000000000",1022,0.0355547]
["2019-08-27T05:22:30.000000000","2019-08-27T12:22:30.000000000",1130,785493836.6265]
["2019-08-27T05:22:45.000000000","2019-08-27T12:22:45.000000000",1021,274.4121]
["2019-08-27T05:22:45.000000000","2019-08-27T12:22:45.000000000",1016,475800.0]
["2019-08-27T05:23:00.000000000","2019-08-27T12:23:00.000000000",1019,24200.199999999997]
["2019-08-27T05:23:00.000000000","2019-08-27T12:23:00.000000000",1018,476808.3]
["2019-08-27T05:23:15.000000000","2019-08-27T12:23:15.000000000",1017,474000.0]
["2019-08-27T05:23:15.000000000","2019-08-27T12:23:15.000000000",1020,2862855.0]
["2019-08-27T05:23:15.000000000","2019-08-27T12:23:15.000000000",1133,950.6583]
["2019-08-27T05:23:30.000000000","2019-08-27T12:23:30.000000000",1022,0.06666507]
["2019-08-27T05:23:30.000000000","2019-08-27T12:23:30.000000000",1130,785646426.798]
["2019-08-27T05:23:45.000000000","2019-08-27T12:23:45.000000000",1021,274.3699]
["2019-08-27T05:23:45.000000000","2019-08-27T12:23:45.000000000",1016,475700.0]
["2019-08-27T05:24:00.000000000","2019-08-27T12:24:00.000000000",1019,24200.199999999997]
["2019-08-27T05:24:00.000000000","2019-08-27T12:24:00.000000000",1018,476618.7]
["2019-08-27T05:24:15.000000000","2019-08-27T12:24:15.000000000",1017,474000.0]
["2019-08-27T05:24:15.000000000","2019-08-27T12:24:15.000000000",1020,2862855.0]
["2019-08-27T05:24:15.000000000","2019-08-27T12:24:15.000000000",1133,950.6396]
["2019-08-27T05:24:30.000000000","2019-08-27T12:24:30.000000000",1022,0.03111036]
["2019-08-27T05:24:30.000000000","2019-08-27T12:24:30.000000000",1130,785970501.984]
["2019-08-27T05:24:45.000000000","2019-08-27T12:24:45.000000000",1021,274.3477]
["2019-08-27T05:24:45.000000000","2019-08-27T12:24:45.000000000",1016,475600.0]
["2019-08-27T05:25:00.000000000","2019-08-27T12:25:00.000000000",1019,24200.199999999997]
["2019-08-27T05:25:00.000000000","2019-08-27T12:25:00.000000000",1018,476325.0]
["2019-08-27T05:25:15.000000000","2019-08-27T12:25:15.000000000",1017,474000.0]
["2019-08-27T05:25:15.000000000","2019-08-27T12:25:15.000000000",1020,2862855.0]
["2019-08-27T05:25:15.000000000","2019-08-27T12:25:15.000000000",1133,950.8996]
["2019-08-27T05:25:30.000000000","2019-08-27T12:25:30.000000000",1022,0.08444241]
["2019-08-27T05:25:30.000000000","2019-08-27T12:25:30.000000000",1130,785983384.8315]
["2019-08-27T05:25:45.000000000","2019-08-27T12:25:45.000000000",1021,274.5741]
["2019-08-27T05:25:45.000000000","2019-08-27T12:25:45.000000000",1016,475600.0]
["2019-08-27T05:26:00.000000000","2019-08-27T12:26:00.000000000",1019,24200.199999999997]
["2019-08-27T05:26:00.000000000","2019-08-27T12:26:00.000000000",1018,476735.4]
["2019-08-27T05:26:15.000000000","2019-08-27T12:26:15.000000000",1017,474000.0]
["2019-08-27T05:26:15.000000000","2019-08-27T12:26:15.000000000",1020,2862855.0]
["2019-08-27T05:26:15.000000000","2019-08-27T12:26:15.000000000",1133,949.2979]
["2019-08-27T05:26:30.000000000","2019-08-27T12:26:30.000000000",1022,0.0355547]
["2019-08-27T05:26:30.000000000","2019-08-27T12:26:30.000000000",1130,785449462.374]
["2019-08-27T05:26:45.000000000","2019-08-27T12:26:45.000000000",1021,274.341]
["2019-08-27T05:26:45.000000000","2019-08-27T12:26:45.000000000",1016,475500.0]
["2019-08-27T05:27:00.000000000","2019-08-27T12:27:00.000000000",1019,24200.199999999997]
["2019-08-27T05:27:00.000000000","2019-08-27T12:27:00.000000000",1018,476197.9]
["2019-08-27T05:27:15.000000000","2019-08-27T12:27:15.000000000",1017,474133.30000000005]
["2019-08-27T05:27:15.000000000","2019-08-27T12:27:15.000000000",1020,2862855.0]
["2019-08-27T05:27:15.000000000","2019-08-27T12:27:15.000000000",1133,949.425]
["2019-08-27T05:27:30.000000000","2019-08-27T12:27:30.000000000",1022,0.04888771]
["2019-08-27T05:27:30.000000000","2019-08-27T12:27:30.000000000",1130,785595754.2645]
["2019-08-27T05:27:45.000000000","2019-08-27T12:27:45.000000000",1021,274.4609]
["2019-08-27T05:27:45.000000000","2019-08-27T12:27:45.000000000",1016,475700.0]
["2019-08-27T05:28:00.000000000","2019-08-27T12:28:00.000000000",1019,24200.199999999997]
["2019-08-27T05:28:00.000000000","2019-08-27T12:28:00.000000000",1018,476829.2]
["2019-08-27T05:28:15.000000000","2019-08-27T12:28:15.000000000",1017,474000.0]
["2019-08-27T05:28:15.000000000","2019-08-27T12:28:15.000000000",1020,2862855.0]
["2019-08-27T05:28:15.000000000","2019-08-27T12:28:15.000000000",1133,950.6979]
["2019-08-27T05:28:30.000000000","2019-08-27T12:28:30.000000000",1022,0.03333253]
["2019-08-27T05:28:30.000000000","2019-08-27T12:28:30.000000000",1130,786021460.803]
["2019-08-27T05:28:45.000000000","2019-08-27T12:28:45.000000000",1021,274.4875]
["2019-08-27T05:28:45.000000000","2019-08-27T12:28:45.000000000",1016,475900.0]
["2019-08-27T05:29:00.000000000","2019-08-27T12:29:00.000000000",1019,24200.199999999997]
["2019-08-27T05:29:00.000000000","2019-08-27T12:29:00.000000000",1018,476729.2]
["2019-08-27T05:29:15.000000000","2019-08-27T12:29:15.000000000",1017,474000.0]
["2019-08-27T05:29:15.000000000","2019-08-27T12:29:15.000000000",1020,2862855.0]
["2019-08-27T05:29:15.000000000","2019-08-27T12:29:15.000000000",1133,950.6187]
["2019-08-27T05:29:30.000000000","2019-08-27T12:29:30.000000000",1022,0.08571223]
["2019-08-27T05:29:30.000000000","2019-08-27T12:29:30.000000000",1130,785667325.6395]
["2019-08-27T05:29:45.000000000","2019-08-27T12:29:45.000000000",1021,274.5097]
["2019-08-27T05:29:45.000000000","2019-08-27T12:29:45.000000000",1016,475900.0]
["2019-08-27T05:30:00.000000000","2019-08-27T12:30:00.000000000",1019,24200.199999999997]
["2019-08-27T05:30:00.000000000","2019-08-27T12:30:00.000000000",1018,475050.0]
["2019-08-27T05:30:15.000000000","2019-08-27T12:30:15.000000000",1017,474000.0]
["2019-08-27T05:30:15.000000000","2019-08-27T12:30:15.000000000",1020,2862855.0]
["2019-08-27T05:30:15.000000000","2019-08-27T12:30:15.000000000",1133,949.5771]
["2019-08-27T05:30:30.000000000","2019-08-27T12:30:30.000000000",1022,7.459249]
["2019-08-27T05:30:30.000000000","2019-08-27T12:30:30.000000000",1130,786860277.318]
["2019-08-27T05:30:45.000000000","2019-08-27T12:30:45.000000000",1021,275.4377]
["2019-08-27T05:30:45.000000000","2019-08-27T12:30:45.000000000",1016,477500.0]
["2019-08-27T05:31:00.000000000","2019-08-27T12:31:00.000000000",1019,24200.199999999997]
["2019-08-27T05:31:00.000000000","2019-08-27T12:31:00.000000000",1018,478758.30000000005]
["2019-08-27T05:31:15.000000000","2019-08-27T12:31:15.000000000",1017,476266.7]
["2019-08-27T05:31:15.000000000","2019-08-27T12:31:15.000000000",1020,2862855.0]
["2019-08-27T05:31:15.000000000","2019-08-27T12:31:15.000000000",1133,954.9355]
["2019-08-27T05:31:30.000000000","2019-08-27T12:31:30.000000000",1022,0.05110988]
["2019-08-27T05:31:30.000000000","2019-08-27T12:31:30.000000000",1130,789199229.853]
["2019-08-27T05:31:45.000000000","2019-08-27T12:31:45.000000000",1021,275.5376]
["2019-08-27T05:31:45.000000000","2019-08-27T12:31:45.000000000",1016,477600.0]
["2019-08-27T05:32:00.000000000","2019-08-27T12:32:00.000000000",1019,24200.199999999997]
["2019-08-27T05:32:00.000000000","2019-08-27T12:32:00.000000000",1018,476922.9]
["2019-08-27T05:32:15.000000000","2019-08-27T12:32:15.000000000",1017,476000.0]
["2019-08-27T05:32:15.000000000","2019-08-27T12:32:15.000000000",1020,2862855.0]
["2019-08-27T05:32:15.000000000","2019-08-27T12:32:15.000000000",1133,952.3375]
["2019-08-27T05:32:30.000000000","2019-08-27T12:32:30.000000000",1022,0.0999976]
["2019-08-27T05:32:30.000000000","2019-08-27T12:32:30.000000000",1130,788430267.0]
["2019-08-27T05:32:45.000000000","2019-08-27T12:32:45.000000000",1021,275.5243]
["2019-08-27T05:32:45.000000000","2019-08-27T12:32:45.000000000",1016,477700.0]
["2019-08-27T05:33:00.000000000","2019-08-27T12:33:00.000000000",1019,24200.199999999997]
["2019-08-27T05:33:00.000000000","2019-08-27T12:33:00.000000000",1018,476108.3]
["2019-08-27T05:33:15.000000000","2019-08-27T12:33:15.000000000",1017,476000.0]
["2019-08-27T05:33:15.000000000","2019-08-27T12:33:15.000000000",1020,2862855.0]
["2019-08-27T05:33:15.000000000","2019-08-27T12:33:15.000000000",1133,953.925]
["2019-08-27T05:33:30.000000000","2019-08-27T12:33:30.000000000",1022,0.06666507]
["2019-08-27T05:33:30.000000000","2019-08-27T12:33:30.000000000",1130,788245612.8525]
["2019-08-27T05:33:45.000000000","2019-08-27T12:33:45.000000000",1021,275.3666]
["2019-08-27T05:33:45.000000000","2019-08-27T12:33:45.000000000",1016,477600.0]
["2019-08-27T05:34:00.000000000","2019-08-27T12:34:00.000000000",1019,24200.199999999997]
["2019-08-27T05:34:00.000000000","2019-08-27T12:34:00.000000000",1018,476058.3]
["2019-08-27T05:34:15.000000000","2019-08-27T12:34:15.000000000",1017,476000.0]
["2019-08-27T05:34:15.000000000","2019-08-27T12:34:15.000000000",1020,2862855.0]
["2019-08-27T05:34:15.000000000","2019-08-27T12:34:15.000000000",1133,952.1375]
["2019-08-27T05:34:30.000000000","2019-08-27T12:34:30.000000000",1022,0.08222024]
["2019-08-27T05:34:30.000000000","2019-08-27T12:34:30.000000000",1130,788074127.838]
["2019-08-27T05:34:45.000000000","2019-08-27T12:34:45.000000000",1021,275.38]
["2019-08-27T05:34:45.000000000","2019-08-27T12:34:45.000000000",1016,477600.0]
["2019-08-27T05:35:00.000000000","2019-08-27T12:35:00.000000000",1019,24200.199999999997]
["2019-08-27T05:35:00.000000000","2019-08-27T12:35:00.000000000",1018,476039.60000000003]
["2019-08-27T05:35:15.000000000","2019-08-27T12:35:15.000000000",1017,476261.39999999997]
["2019-08-27T05:35:15.000000000","2019-08-27T12:35:15.000000000",1020,2862855.0]
["2019-08-27T05:35:15.000000000","2019-08-27T12:35:15.000000000",1133,953.6906]
["2019-08-27T05:35:30.000000000","2019-08-27T12:35:30.000000000",1022,1.74722]
["2019-08-27T05:35:30.000000000","2019-08-27T12:35:30.000000000",1130,787877163.414]
["2019-08-27T05:35:45.000000000","2019-08-27T12:35:45.000000000",1021,275.2801]
["2019-08-27T05:35:45.000000000","2019-08-27T12:35:45.000000000",1016,477300.0]
["2019-08-27T05:36:00.000000000","2019-08-27T12:36:00.000000000",1019,24200.199999999997]
["2019-08-27T05:36:00.000000000","2019-08-27T12:36:00.000000000",1018,476133.30000000005]
["2019-08-27T05:36:15.000000000","2019-08-27T12:36:15.000000000",1017,476865.6]
["2019-08-27T05:36:15.000000000","2019-08-27T12:36:15.000000000",1020,2862855.0]
["2019-08-27T05:36:15.000000000","2019-08-27T12:36:15.000000000",1133,952.9802]
["2019-08-27T05:36:30.000000000","2019-08-27T12:36:30.000000000",1022,2.235685]
["2019-08-27T05:36:30.000000000","2019-08-27T12:36:30.000000000",1130,788340945.924]
["2019-08-27T05:36:45.000000000","2019-08-27T12:36:45.000000000",1021,275.542]
["2019-08-27T05:36:45.000000000","2019-08-27T12:36:45.000000000",1016,477500.0]
["2019-08-27T05:37:00.000000000","2019-08-27T12:37:00.000000000",1019,24200.199999999997]
["2019-08-27T05:37:00.000000000","2019-08-27T12:37:00.000000000",1018,477725.0]
["2019-08-27T05:37:15.000000000","2019-08-27T12:37:15.000000000",1017,476631.3]
["2019-08-27T05:37:15.000000000","2019-08-27T12:37:15.000000000",1020,2862855.0]
["2019-08-27T05:37:15.000000000","2019-08-27T12:37:15.000000000",1133,953.3917]
["2019-08-27T05:37:30.000000000","2019-08-27T12:37:30.000000000",1022,2.599757]
["2019-08-27T05:37:30.000000000","2019-08-27T12:37:30.000000000",1130,788506418.943]
["2019-08-27T05:37:45.000000000","2019-08-27T12:37:45.000000000",1021,275.3156]
["2019-08-27T05:37:45.000000000","2019-08-27T12:37:45.000000000",1016,477700.0]
["2019-08-27T05:38:00.000000000","2019-08-27T12:38:00.000000000",1019,24200.199999999997]
["2019-08-27T05:38:00.000000000","2019-08-27T12:38:00.000000000",1018,476258.30000000005]
["2019-08-27T05:38:15.000000000","2019-08-27T12:38:15.000000000",1017,477692.7]
["2019-08-27T05:38:15.000000000","2019-08-27T12:38:15.000000000",1020,2862855.0]
["2019-08-27T05:38:15.000000000","2019-08-27T12:38:15.000000000",1133,955.5698]
["2019-08-27T05:38:30.000000000","2019-08-27T12:38:30.000000000",1022,3.052592]
["2019-08-27T05:38:30.000000000","2019-08-27T12:38:30.000000000",1130,788639827.986]
["2019-08-27T05:38:45.000000000","2019-08-27T12:38:45.000000000",1021,275.5287]
["2019-08-27T05:38:45.000000000","2019-08-27T12:38:45.000000000",1016,477700.0]
["2019-08-27T05:39:00.000000000","2019-08-27T12:39:00.000000000",1019,24200.199999999997]
["2019-08-27T05:39:00.000000000","2019-08-27T12:39:00.000000000",1018,478414.60000000003]
["2019-08-27T05:39:15.000000000","2019-08-27T12:39:15.000000000",1017,476222.89999999997]
["2019-08-27T05:39:15.000000000","2019-08-27T12:39:15.000000000",1020,2862855.0]
["2019-08-27T05:39:15.000000000","2019-08-27T12:39:15.000000000",1133,954.3083]
["2019-08-27T05:39:30.000000000","2019-08-27T12:39:30.000000000",1022,3.350075]
["2019-08-27T05:39:30.000000000","2019-08-27T12:39:30.000000000",1130,788817611.2815]
["2019-08-27T05:39:45.000000000","2019-08-27T12:39:45.000000000",1021,275.5109]
["2019-08-27T05:39:45.000000000","2019-08-27T12:39:45.000000000",1016,477700.0]
["2019-08-27T05:40:00.000000000","2019-08-27T12:40:00.000000000",1019,24200.199999999997]
["2019-08-27T05:40:00.000000000","2019-08-27T12:40:00.000000000",1018,478350.0]
["2019-08-27T05:40:15.000000000","2019-08-27T12:40:15.000000000",1017,477035.7]
["2019-08-27T05:40:15.000000000","2019-08-27T12:40:15.000000000",1020,2862855.0]
["2019-08-27T05:40:15.000000000","2019-08-27T12:40:15.000000000",1133,953.7411]
["2019-08-27T05:40:30.000000000","2019-08-27T12:40:30.000000000",1022,3.71637]
["2019-08-27T05:40:30.000000000","2019-08-27T12:40:30.000000000",1130,789249902.3865]
["2019-08-27T05:40:45.000000000","2019-08-27T12:40:45.000000000",1021,275.7329]
["2019-08-27T05:40:45.000000000","2019-08-27T12:40:45.000000000",1016,477400.0]
["2019-08-27T05:41:00.000000000","2019-08-27T12:41:00.000000000",1019,24200.199999999997]
["2019-08-27T05:41:00.000000000","2019-08-27T12:41:00.000000000",1018,477643.7]
["2019-08-27T05:41:15.000000000","2019-08-27T12:41:15.000000000",1017,477153.1]
["2019-08-27T05:41:15.000000000","2019-08-27T12:41:15.000000000",1020,2862855.0]
["2019-08-27T05:41:15.000000000","2019-08-27T12:41:15.000000000",1133,955.3948]
["2019-08-27T05:41:30.000000000","2019-08-27T12:41:30.000000000",1022,4.067147]
["2019-08-27T05:41:30.000000000","2019-08-27T12:41:30.000000000",1130,788061531.276]
["2019-08-27T05:41:45.000000000","2019-08-27T12:41:45.000000000",1021,275.42]
["2019-08-27T05:41:45.000000000","2019-08-27T12:41:45.000000000",1016,477400.0]
["2019-08-27T05:42:00.000000000","2019-08-27T12:42:00.000000000",1019,24200.199999999997]
["2019-08-27T05:42:00.000000000","2019-08-27T12:42:00.000000000",1018,477795.8]
["2019-08-27T05:42:15.000000000","2019-08-27T12:42:15.000000000",1017,476807.3]
["2019-08-27T05:42:15.000000000","2019-08-27T12:42:15.000000000",1020,2862855.0]
["2019-08-27T05:42:15.000000000","2019-08-27T12:42:15.000000000",1133,953.4469]
["2019-08-27T05:42:30.000000000","2019-08-27T12:42:30.000000000",1022,4.50002]
["2019-08-27T05:42:30.000000000","2019-08-27T12:42:30.000000000",1130,788156864.3475]
["2019-08-27T05:42:45.000000000","2019-08-27T12:42:45.000000000",1021,275.3112]
["2019-08-27T05:42:45.000000000","2019-08-27T12:42:45.000000000",1016,477500.0]
["2019-08-27T05:43:00.000000000","2019-08-27T12:43:00.000000000",1019,24200.199999999997]
["2019-08-27T05:43:00.000000000","2019-08-27T12:43:00.000000000",1018,478418.8]
["2019-08-27T05:43:15.000000000","2019-08-27T12:43:15.000000000",1017,477083.3]
["2019-08-27T05:43:15.000000000","2019-08-27T12:43:15.000000000",1020,2862855.0]
["2019-08-27T05:43:15.000000000","2019-08-27T12:43:15.000000000",1133,955.4604]
["2019-08-27T05:43:30.000000000","2019-08-27T12:43:30.000000000",1022,4.848575]
["2019-08-27T05:43:30.000000000","2019-08-27T12:43:30.000000000",1130,789154569.315]
["2019-08-27T05:43:45.000000000","2019-08-27T12:43:45.000000000",1021,275.5909]
["2019-08-27T05:43:45.000000000","2019-08-27T12:43:45.000000000",1016,477300.0]
["2019-08-27T05:44:00.000000000","2019-08-27T12:44:00.000000000",1019,24200.199999999997]
["2019-08-27T05:44:00.000000000","2019-08-27T12:44:00.000000000",1018,477810.4]
["2019-08-27T05:44:15.000000000","2019-08-27T12:44:15.000000000",1017,476932.3]
["2019-08-27T05:44:15.000000000","2019-08-27T12:44:15.000000000",1020,2862855.0]
["2019-08-27T05:44:15.000000000","2019-08-27T12:44:15.000000000",1133,955.4469]
["2019-08-27T05:44:30.000000000","2019-08-27T12:44:30.000000000",1022,5.485116]
["2019-08-27T05:44:30.000000000","2019-08-27T12:44:30.000000000",1130,789317179.479]
["2019-08-27T05:44:45.000000000","2019-08-27T12:44:45.000000000",1021,275.5464]
["2019-08-27T05:44:45.000000000","2019-08-27T12:44:45.000000000",1016,477300.0]
["2019-08-27T05:45:00.000000000","2019-08-27T12:45:00.000000000",1019,24200.199999999997]
["2019-08-27T05:45:00.000000000","2019-08-27T12:45:00.000000000",1018,478579.2]
["2019-08-27T05:45:15.000000000","2019-08-27T12:45:15.000000000",1017,476492.7]
["2019-08-27T05:45:15.000000000","2019-08-27T12:45:15.000000000",1020,2862855.0]
["2019-08-27T05:45:15.000000000","2019-08-27T12:45:15.000000000",1133,953.4281]
["2019-08-27T05:45:30.000000000","2019-08-27T12:45:30.000000000",1022,6.426916]
["2019-08-27T05:45:30.000000000","2019-08-27T12:45:30.000000000",1130,788213835.162]
["2019-08-27T05:45:45.000000000","2019-08-27T12:45:45.000000000",1021,275.5198]
["2019-08-27T05:45:45.000000000","2019-08-27T12:45:45.000000000",1016,477400.0]
["2019-08-27T05:46:00.000000000","2019-08-27T12:46:00.000000000",1019,24200.199999999997]
["2019-08-27T05:46:00.000000000","2019-08-27T12:46:00.000000000",1018,476739.6]
["2019-08-27T05:46:15.000000000","2019-08-27T12:46:15.000000000",1017,476421.89999999997]
["2019-08-27T05:46:15.000000000","2019-08-27T12:46:15.000000000",1020,2862856.0]
["2019-08-27T05:46:15.000000000","2019-08-27T12:46:15.000000000",1133,953.8844]
["2019-08-27T05:46:30.000000000","2019-08-27T12:46:30.000000000",1022,7.21287]
["2019-08-27T05:46:30.000000000","2019-08-27T12:46:30.000000000",1130,788061806.5472]
["2019-08-27T05:46:45.000000000","2019-08-27T12:46:45.000000000",1021,275.3311]
["2019-08-27T05:46:45.000000000","2019-08-27T12:46:45.000000000",1016,477300.0]
["2019-08-27T05:47:00.000000000","2019-08-27T12:47:00.000000000",1019,24200.199999999997]
["2019-08-27T05:47:00.000000000","2019-08-27T12:47:00.000000000",1018,476362.5]
["2019-08-27T05:47:15.000000000","2019-08-27T12:47:15.000000000",1017,476905.19999999995]
["2019-08-27T05:47:15.000000000","2019-08-27T12:47:15.000000000",1020,2862856.0]
["2019-08-27T05:47:15.000000000","2019-08-27T12:47:15.000000000",1133,954.4198]
["2019-08-27T05:47:30.000000000","2019-08-27T12:47:30.000000000",1022,7.758916]
["2019-08-27T05:47:30.000000000","2019-08-27T12:47:30.000000000",1130,788201800.2056]
["2019-08-27T05:47:45.000000000","2019-08-27T12:47:45.000000000",1021,275.2579]
["2019-08-27T05:47:45.000000000","2019-08-27T12:47:45.000000000",1016,477300.0]
["2019-08-27T05:48:00.000000000","2019-08-27T12:48:00.000000000",1019,24200.199999999997]
["2019-08-27T05:48:00.000000000","2019-08-27T12:48:00.000000000",1018,477929.19999999995]
["2019-08-27T05:48:15.000000000","2019-08-27T12:48:15.000000000",1017,476849.0]
["2019-08-27T05:48:15.000000000","2019-08-27T12:48:15.000000000",1020,2862856.0]
["2019-08-27T05:48:15.000000000","2019-08-27T12:48:15.000000000",1133,954.649]
["2019-08-27T05:48:30.000000000","2019-08-27T12:48:30.000000000",1022,8.416142]
["2019-08-27T05:48:30.000000000","2019-08-27T12:48:30.000000000",1130,788767214.2656]
["2019-08-27T05:48:45.000000000","2019-08-27T12:48:45.000000000",1021,275.3177]
["2019-08-27T05:48:45.000000000","2019-08-27T12:48:45.000000000",1016,477000.0]
["2019-08-27T05:49:00.000000000","2019-08-27T12:49:00.000000000",1019,24200.199999999997]
["2019-08-27T05:49:00.000000000","2019-08-27T12:49:00.000000000",1018,476447.9]
["2019-08-27T05:49:15.000000000","2019-08-27T12:49:15.000000000",1017,477360.4]
["2019-08-27T05:49:15.000000000","2019-08-27T12:49:15.000000000",1020,2862856.0]
["2019-08-27T05:49:15.000000000","2019-08-27T12:49:15.000000000",1133,953.6666]
["2019-08-27T05:49:30.000000000","2019-08-27T12:49:30.000000000",1022,8.87787]
["2019-08-27T05:49:30.000000000","2019-08-27T12:49:30.000000000",1130,789281955.7744]
["2019-08-27T05:49:45.000000000","2019-08-27T12:49:45.000000000",1021,275.7907]
["2019-08-27T05:49:45.000000000","2019-08-27T12:49:45.000000000",1016,477100.0]
["2019-08-27T05:50:00.000000000","2019-08-27T12:50:00.000000000",1019,24200.199999999997]
["2019-08-27T05:50:00.000000000","2019-08-27T12:50:00.000000000",1018,476283.3]
["2019-08-27T05:50:15.000000000","2019-08-27T12:50:15.000000000",1017,477328.10000000003]
["2019-08-27T05:50:15.000000000","2019-08-27T12:50:15.000000000",1020,2862856.0]
["2019-08-27T05:50:15.000000000","2019-08-27T12:50:15.000000000",1133,954.8489]
["2019-08-27T05:50:30.000000000","2019-08-27T12:50:30.000000000",1022,9.452875]
["2019-08-27T05:50:30.000000000","2019-08-27T12:50:30.000000000",1130,788392180.1296]
["2019-08-27T05:50:45.000000000","2019-08-27T12:50:45.000000000",1021,275.5147]
["2019-08-27T05:50:45.000000000","2019-08-27T12:50:45.000000000",1016,477400.0]
["2019-08-27T05:51:00.000000000","2019-08-27T12:51:00.000000000",1019,24200.199999999997]
["2019-08-27T05:51:00.000000000","2019-08-27T12:51:00.000000000",1018,477504.2]
["2019-08-27T05:51:15.000000000","2019-08-27T12:51:15.000000000",1017,477749.0]
["2019-08-27T05:51:15.000000000","2019-08-27T12:51:15.000000000",1020,2862856.0]
["2019-08-27T05:51:15.000000000","2019-08-27T12:51:15.000000000",1133,955.4844]
["2019-08-27T05:51:30.000000000","2019-08-27T12:51:30.000000000",1022,10.21427]
["2019-08-27T05:51:30.000000000","2019-08-27T12:51:30.000000000",1130,787744029.5312]
["2019-08-27T05:51:45.000000000","2019-08-27T12:51:45.000000000",1021,275.1558]
["2019-08-27T05:51:45.000000000","2019-08-27T12:51:45.000000000",1016,477200.0]
["2019-08-27T05:52:00.000000000","2019-08-27T12:52:00.000000000",1019,24200.199999999997]
["2019-08-27T05:52:00.000000000","2019-08-27T12:52:00.000000000",1018,478585.39999999997]
["2019-08-27T05:52:15.000000000","2019-08-27T12:52:15.000000000",1017,477100.0]
["2019-08-27T05:52:15.000000000","2019-08-27T12:52:15.000000000",1020,2862856.0]
["2019-08-27T05:52:15.000000000","2019-08-27T12:52:15.000000000",1133,955.6688]
["2019-08-27T05:52:30.000000000","2019-08-27T12:52:30.000000000",1022,10.86476]
["2019-08-27T05:52:30.000000000","2019-08-27T12:52:30.000000000",1130,790095293.164]
["2019-08-27T05:52:45.000000000","2019-08-27T12:52:45.000000000",1021,275.6796]
["2019-08-27T05:52:45.000000000","2019-08-27T12:52:45.000000000",1016,477900.0]
["2019-08-27T05:53:00.000000000","2019-08-27T12:53:00.000000000",1019,24200.199999999997]
["2019-08-27T05:53:00.000000000","2019-08-27T12:53:00.000000000",1018,478433.3]
["2019-08-27T05:53:15.000000000","2019-08-27T12:53:15.000000000",1017,477026.0]
["2019-08-27T05:53:15.000000000","2019-08-27T12:53:15.000000000",1020,2862856.0]
["2019-08-27T05:53:15.000000000","2019-08-27T12:53:15.000000000",1133,955.5031]
["2019-08-27T05:53:30.000000000","2019-08-27T12:53:30.000000000",1022,11.64405]
["2019-08-27T05:53:30.000000000","2019-08-27T12:53:30.000000000",1130,790127357.1512]
["2019-08-27T05:53:45.000000000","2019-08-27T12:53:45.000000000",1021,275.9705]
["2019-08-27T05:53:45.000000000","2019-08-27T12:53:45.000000000",1016,478600.0]
["2019-08-27T05:54:00.000000000","2019-08-27T12:54:00.000000000",1019,24200.199999999997]
["2019-08-27T05:54:00.000000000","2019-08-27T12:54:00.000000000",1018,478325.0]
["2019-08-27T05:54:15.000000000","2019-08-27T12:54:15.000000000",1017,479546.89999999997]
["2019-08-27T05:54:15.000000000","2019-08-27T12:54:15.000000000",1020,2862856.0]
["2019-08-27T05:54:15.000000000","2019-08-27T12:54:15.000000000",1133,958.2552]
["2019-08-27T05:54:30.000000000","2019-08-27T12:54:30.000000000",1022,12.16568]
["2019-08-27T05:54:30.000000000","2019-08-27T12:54:30.000000000",1130,789867113.1569]
["2019-08-27T05:54:45.000000000","2019-08-27T12:54:45.000000000",1021,276.0571]
["2019-08-27T05:54:45.000000000","2019-08-27T12:54:45.000000000",1016,478300.0]
["2019-08-27T05:55:00.000000000","2019-08-27T12:55:00.000000000",1019,24200.199999999997]
["2019-08-27T05:55:00.000000000","2019-08-27T12:55:00.000000000",1018,478960.39999999997]
["2019-08-27T05:55:15.000000000","2019-08-27T12:55:15.000000000",1017,479415.6]
["2019-08-27T05:55:15.000000000","2019-08-27T12:55:15.000000000",1020,2862857.0]
["2019-08-27T05:55:15.000000000","2019-08-27T12:55:15.000000000",1133,958.1323]
["2019-08-27T05:55:30.000000000","2019-08-27T12:55:30.000000000",1022,12.81617]
["2019-08-27T05:55:30.000000000","2019-08-27T12:55:30.000000000",1130,789600294.8845]
["2019-08-27T05:55:45.000000000","2019-08-27T12:55:45.000000000",1021,276.0726]
["2019-08-27T05:55:45.000000000","2019-08-27T12:55:45.000000000",1016,478400.0]
["2019-08-27T05:56:00.000000000","2019-08-27T12:56:00.000000000",1019,24200.199999999997]
["2019-08-27T05:56:00.000000000","2019-08-27T12:56:00.000000000",1018,478529.2]
["2019-08-27T05:56:15.000000000","2019-08-27T12:56:15.000000000",1017,477774.0]
["2019-08-27T05:56:15.000000000","2019-08-27T12:56:15.000000000",1020,2862857.0]
["2019-08-27T05:56:15.000000000","2019-08-27T12:56:15.000000000",1133,956.3719]
["2019-08-27T05:56:30.000000000","2019-08-27T12:56:30.000000000",1022,13.66423]
["2019-08-27T05:56:30.000000000","2019-08-27T12:56:30.000000000",1130,789428523.4645]
["2019-08-27T05:56:45.000000000","2019-08-27T12:56:45.000000000",1021,275.6775]
["2019-08-27T05:56:45.000000000","2019-08-27T12:56:45.000000000",1016,478000.0]
["2019-08-27T05:57:00.000000000","2019-08-27T12:57:00.000000000",1019,24200.199999999997]
["2019-08-27T05:57:00.000000000","2019-08-27T12:57:00.000000000",1018,478422.9]
["2019-08-27T05:57:15.000000000","2019-08-27T12:57:15.000000000",1017,479717.69999999995]
["2019-08-27T05:57:15.000000000","2019-08-27T12:57:15.000000000",1020,2862857.0]
["2019-08-27T05:57:15.000000000","2019-08-27T12:57:15.000000000",1133,958.2844]
["2019-08-27T05:57:30.000000000","2019-08-27T12:57:30.000000000",1022,14.51224]
["2019-08-27T05:57:30.000000000","2019-08-27T12:57:30.000000000",1130,789771493.7331]
["2019-08-27T05:57:45.000000000","2019-08-27T12:57:45.000000000",1021,275.684]
["2019-08-27T05:57:45.000000000","2019-08-27T12:57:45.000000000",1016,478000.0]
["2019-08-27T05:58:00.000000000","2019-08-27T12:58:00.000000000",1019,24200.199999999997]
["2019-08-27T05:58:00.000000000","2019-08-27T12:58:00.000000000",1018,478637.5]
["2019-08-27T05:58:15.000000000","2019-08-27T12:58:15.000000000",1017,478251.0]
["2019-08-27T05:58:15.000000000","2019-08-27T12:58:15.000000000",1020,2862857.0]
["2019-08-27T05:58:15.000000000","2019-08-27T12:58:15.000000000",1133,956.9385]
["2019-08-27T05:58:30.000000000","2019-08-27T12:58:30.000000000",1022,15.12495]
["2019-08-27T05:58:30.000000000","2019-08-27T12:58:30.000000000",1130,789917785.7258]
["2019-08-27T05:58:45.000000000","2019-08-27T12:58:45.000000000",1021,276.0371]
["2019-08-27T05:58:45.000000000","2019-08-27T12:58:45.000000000",1016,478200.0]
["2019-08-27T05:59:00.000000000","2019-08-27T12:59:00.000000000",1019,24200.199999999997]
["2019-08-27T05:59:00.000000000","2019-08-27T12:59:00.000000000",1018,478891.7]
["2019-08-27T05:59:15.000000000","2019-08-27T12:59:15.000000000",1017,477937.5]
["2019-08-27T05:59:15.000000000","2019-08-27T12:59:15.000000000",1020,2862858.0]
["2019-08-27T05:59:30.000000000","2019-08-27T12:59:30.000000000",1017,477984.39999999997]
["2019-08-27T05:59:30.000000000","2019-08-27T12:59:30.000000000",1020,2862858.0]
["2019-08-27T05:59:30.000000000","2019-08-27T12:59:30.000000000",1133,956.5802]
["2019-08-27T05:59:45.000000000","2019-08-27T12:59:45.000000000",1022,16.19497]
["2019-08-27T05:59:45.000000000","2019-08-27T12:59:45.000000000",1130,790502943.5346]
["2019-08-27T06:00:00.000000000","2019-08-27T13:00:00.000000000",1021,275.8927]
["2019-08-27T06:00:00.000000000","2019-08-27T13:00:00.000000000",1016,478100.0]
["2019-08-27T06:00:15.000000000","2019-08-27T13:00:15.000000000",1019,24200.199999999997]
["2019-08-27T06:00:15.000000000","2019-08-27T13:00:15.000000000",1018,478675.0]
["2019-08-27T06:00:30.000000000","2019-08-27T13:00:30.000000000",1017,476278.1]
["2019-08-27T06:00:30.000000000","2019-08-27T13:00:30.000000000",1020,2862858.0]
["2019-08-27T06:00:30.000000000","2019-08-27T13:00:30.000000000",1133,954.9948]
["2019-08-27T06:00:45.000000000","2019-08-27T13:00:45.000000000",1022,17.02973]
["2019-08-27T06:00:45.000000000","2019-08-27T13:00:45.000000000",1130,789511249.5234]
["2019-08-27T06:01:00.000000000","2019-08-27T13:01:00.000000000",1021,275.9483]
["2019-08-27T06:01:00.000000000","2019-08-27T13:01:00.000000000",1016,478100.0]
["2019-08-27T06:01:15.000000000","2019-08-27T13:01:15.000000000",1019,24200.199999999997]
["2019-08-27T06:01:15.000000000","2019-08-27T13:01:15.000000000",1018,479602.10000000003]
["2019-08-27T06:01:30.000000000","2019-08-27T13:01:30.000000000",1017,479930.8]
["2019-08-27T06:01:30.000000000","2019-08-27T13:01:30.000000000",1020,2862858.0]
["2019-08-27T06:01:45.000000000","2019-08-27T13:01:45.000000000",1017,479320.80000000005]
["2019-08-27T06:01:45.000000000","2019-08-27T13:01:45.000000000",1020,2862858.0]
["2019-08-27T06:01:45.000000000","2019-08-27T13:01:45.000000000",1133,958.8208]
["2019-08-27T06:02:00.000000000","2019-08-27T13:02:00.000000000",1022,18.20631]
["2019-08-27T06:02:00.000000000","2019-08-27T13:02:00.000000000",1130,790458282.9498]
["2019-08-27T06:02:15.000000000","2019-08-27T13:02:15.000000000",1021,276.0526]
["2019-08-27T06:02:15.000000000","2019-08-27T13:02:15.000000000",1016,478200.0]
["2019-08-27T06:02:30.000000000","2019-08-27T13:02:30.000000000",1019,24200.199999999997]
["2019-08-27T06:02:30.000000000","2019-08-27T13:02:30.000000000",1018,479093.8]
["2019-08-27T06:02:45.000000000","2019-08-27T13:02:45.000000000",1017,477452.1]
["2019-08-27T06:02:45.000000000","2019-08-27T13:02:45.000000000",1020,2862858.0]
["2019-08-27T06:02:45.000000000","2019-08-27T13:02:45.000000000",1133,956.6146]
["2019-08-27T06:03:00.000000000","2019-08-27T13:03:00.000000000",1022,19.0033]
["2019-08-27T06:03:00.000000000","2019-08-27T13:03:00.000000000",1130,789994499.9538]
["2019-08-27T06:03:15.000000000","2019-08-27T13:03:15.000000000",1021,276.0771]
["2019-08-27T06:03:15.000000000","2019-08-27T13:03:15.000000000",1016,478300.0]
["2019-08-27T06:03:30.000000000","2019-08-27T13:03:30.000000000",1019,24200.199999999997]
["2019-08-27T06:03:30.000000000","2019-08-27T13:03:30.000000000",1018,479152.10000000003]
["2019-08-27T06:03:45.000000000","2019-08-27T13:03:45.000000000",1017,478142.7]
["2019-08-27T06:03:45.000000000","2019-08-27T13:03:45.000000000",1020,2862859.0]
["2019-08-27T06:03:45.000000000","2019-08-27T13:03:45.000000000",1133,957.2239]
["2019-08-27T06:04:00.000000000","2019-08-27T13:04:00.000000000",1022,19.91126]
["2019-08-27T06:04:00.000000000","2019-08-27T13:04:00.000000000",1130,789447969.8309]
["2019-08-27T06:04:15.000000000","2019-08-27T13:04:15.000000000",1021,275.8661]
["2019-08-27T06:04:15.000000000","2019-08-27T13:04:15.000000000",1016,478000.0]
["2019-08-27T06:04:30.000000000","2019-08-27T13:04:30.000000000",1019,24200.199999999997]
["2019-08-27T06:04:30.000000000","2019-08-27T13:04:30.000000000",1018,478200.0]
["2019-08-27T06:04:45.000000000","2019-08-27T13:04:45.000000000",1017,476616.69999999995]
["2019-08-27T06:04:45.000000000","2019-08-27T13:04:45.000000000",1020,2862859.0]
["2019-08-27T06:04:45.000000000","2019-08-27T13:04:45.000000000",1133,955.4688]
["2019-08-27T06:05:00.000000000","2019-08-27T13:05:00.000000000",1022,20.82368]
["2019-08-27T06:05:00.000000000","2019-08-27T13:05:00.000000000",1130,789715074.5756]
["2019-08-27T06:05:15.000000000","2019-08-27T13:05:15.000000000",1021,275.5287]
["2019-08-27T06:05:15.000000000","2019-08-27T13:05:15.000000000",1016,477400.0]
["2019-08-27T06:05:30.000000000","2019-08-27T13:05:30.000000000",1019,24200.199999999997]
["2019-08-27T06:05:30.000000000","2019-08-27T13:05:30.000000000",1018,478870.8]
["2019-08-27T06:05:45.000000000","2019-08-27T13:05:45.000000000",1017,477719.9]
["2019-08-27T06:05:45.000000000","2019-08-27T13:05:45.000000000",1020,2862859.0]
["2019-08-27T06:06:00.000000000","2019-08-27T13:06:00.000000000",1017,477951.0]
["2019-08-27T06:06:00.000000000","2019-08-27T13:06:00.000000000",1020,2862859.0]
["2019-08-27T06:06:00.000000000","2019-08-27T13:06:00.000000000",1133,956.8385]
["2019-08-27T06:06:15.000000000","2019-08-27T13:06:15.000000000",1022,22.15124]
["2019-08-27T06:06:15.000000000","2019-08-27T13:06:15.000000000",1130,789785204.208]
["2019-08-27T06:06:30.000000000","2019-08-27T13:06:30.000000000",1021,275.8217]
["2019-08-27T06:06:30.000000000","2019-08-27T13:06:30.000000000",1016,478000.0]
["2019-08-27T06:06:45.000000000","2019-08-27T13:06:45.000000000",1019,24200.199999999997]
["2019-08-27T06:06:45.000000000","2019-08-27T13:06:45.000000000",1018,478806.2]
["2019-08-27T06:07:00.000000000","2019-08-27T13:07:00.000000000",1017,478959.4]
["2019-08-27T06:07:00.000000000","2019-08-27T13:07:00.000000000",1020,2862860.0]
["2019-08-27T06:07:00.000000000","2019-08-27T13:07:00.000000000",1133,958.1636]
["2019-08-27T06:07:15.000000000","2019-08-27T13:07:15.000000000",1022,22.91938]
["2019-08-27T06:07:15.000000000","2019-08-27T13:07:15.000000000",1130,790433641.998]
["2019-08-27T06:07:30.000000000","2019-08-27T13:07:30.000000000",1021,275.9217]
["2019-08-27T06:07:30.000000000","2019-08-27T13:07:30.000000000",1016,478200.0]
["2019-08-27T06:07:45.000000000","2019-08-27T13:07:45.000000000",1019,24200.199999999997]
["2019-08-27T06:07:45.000000000","2019-08-27T13:07:45.000000000",1018,479362.5]
["2019-08-27T06:08:00.000000000","2019-08-27T13:08:00.000000000",1017,477420.8]
["2019-08-27T06:08:00.000000000","2019-08-27T13:08:00.000000000",1020,2862860.0]
["2019-08-27T06:08:00.000000000","2019-08-27T13:08:00.000000000",1133,956.7562]
["2019-08-27T06:08:15.000000000","2019-08-27T13:08:15.000000000",1022,24.02047]
["2019-08-27T06:08:15.000000000","2019-08-27T13:08:15.000000000",1130,790439940.29]
["2019-08-27T06:08:30.000000000","2019-08-27T13:08:30.000000000",1021,275.8817]
["2019-08-27T06:08:30.000000000","2019-08-27T13:08:30.000000000",1016,477900.0]
["2019-08-27T06:08:45.000000000","2019-08-27T13:08:45.000000000",1019,24200.199999999997]
["2019-08-27T06:08:45.000000000","2019-08-27T13:08:45.000000000",1018,479156.3]
["2019-08-27T06:09:00.000000000","2019-08-27T13:09:00.000000000",1017,477826.0]
["2019-08-27T06:09:00.000000000","2019-08-27T13:09:00.000000000",1020,2862860.0]
["2019-08-27T06:09:00.000000000","2019-08-27T13:09:00.000000000",1133,957.1656]
["2019-08-27T06:09:15.000000000","2019-08-27T13:09:15.000000000",1022,24.81533]
["2019-08-27T06:09:15.000000000","2019-08-27T13:09:15.000000000",1130,789753702.3237]
["2019-08-27T06:09:30.000000000","2019-08-27T13:09:30.000000000",1021,276.1747]
["2019-08-27T06:09:30.000000000","2019-08-27T13:09:30.000000000",1016,478300.0]
["2019-08-27T06:09:45.000000000","2019-08-27T13:09:45.000000000",1019,24200.199999999997]
["2019-08-27T06:09:45.000000000","2019-08-27T13:09:45.000000000",1018,479489.6]
["2019-08-27T06:10:00.000000000","2019-08-27T13:10:00.000000000",1017,478372.9]
["2019-08-27T06:10:00.000000000","2019-08-27T13:10:00.000000000",1020,2862861.0]
["2019-08-27T06:10:00.000000000","2019-08-27T13:10:00.000000000",1133,958.0187]
["2019-08-27T06:10:15.000000000","2019-08-27T13:10:15.000000000",1022,25.81647]
["2019-08-27T06:10:15.000000000","2019-08-27T13:10:15.000000000",1130,789931772.2779]
["2019-08-27T06:10:30.000000000","2019-08-27T13:10:30.000000000",1021,276.1725]
["2019-08-27T06:10:30.000000000","2019-08-27T13:10:30.000000000",1016,478500.0]
["2019-08-27T06:10:45.000000000","2019-08-27T13:10:45.000000000",1019,24200.199999999997]
["2019-08-27T06:10:45.000000000","2019-08-27T13:10:45.000000000",1018,479812.5]
["2019-08-27T06:11:00.000000000","2019-08-27T13:11:00.000000000",1017,478722.89999999997]
["2019-08-27T06:11:00.000000000","2019-08-27T13:11:00.000000000",1020,2862861.0]
["2019-08-27T06:11:00.000000000","2019-08-27T13:11:00.000000000",1133,958.4666]
["2019-08-27T06:11:15.000000000","2019-08-27T13:11:15.000000000",1022,26.72003]
["2019-08-27T06:11:15.000000000","2019-08-27T13:11:15.000000000",1130,790815251.1825]
["2019-08-27T06:11:30.000000000","2019-08-27T13:11:30.000000000",1021,276.0881]
["2019-08-27T06:11:30.000000000","2019-08-27T13:11:30.000000000",1016,478400.0]
["2019-08-27T06:11:45.000000000","2019-08-27T13:11:45.000000000",1019,24200.199999999997]
["2019-08-27T06:11:45.000000000","2019-08-27T13:11:45.000000000",1018,479654.2]
["2019-08-27T06:12:00.000000000","2019-08-27T13:12:00.000000000",1017,478098.2]
["2019-08-27T06:12:00.000000000","2019-08-27T13:12:00.000000000",1020,2862861.0]
["2019-08-27T06:12:00.000000000","2019-08-27T13:12:00.000000000",1133,957.6116]
["2019-08-27T06:12:15.000000000","2019-08-27T13:12:15.000000000",1022,27.91665]
["2019-08-27T06:12:15.000000000","2019-08-27T13:12:15.000000000",1130,790504048.0294]
["2019-08-27T06:12:30.000000000","2019-08-27T13:12:30.000000000",1021,276.0527]
["2019-08-27T06:12:30.000000000","2019-08-27T13:12:30.000000000",1016,478300.0]
["2019-08-27T06:12:45.000000000","2019-08-27T13:12:45.000000000",1019,24200.199999999997]
["2019-08-27T06:12:45.000000000","2019-08-27T13:12:45.000000000",1018,479318.8]
["2019-08-27T06:13:00.000000000","2019-08-27T13:13:00.000000000",1017,479697.9]
["2019-08-27T06:13:00.000000000","2019-08-27T13:13:00.000000000",1020,2862862.0]
["2019-08-27T06:13:00.000000000","2019-08-27T13:13:00.000000000",1133,959.2604]
["2019-08-27T06:13:15.000000000","2019-08-27T13:13:15.000000000",1022,28.83124]
["2019-08-27T06:13:15.000000000","2019-08-27T13:13:15.000000000",1130,791075761.5708]
["2019-08-27T06:13:30.000000000","2019-08-27T13:13:30.000000000",1021,276.1636]
["2019-08-27T06:13:30.000000000","2019-08-27T13:13:30.000000000",1016,478500.0]
["2019-08-27T06:13:45.000000000","2019-08-27T13:13:45.000000000",1019,24200.199999999997]
["2019-08-27T06:13:45.000000000","2019-08-27T13:13:45.000000000",1018,479456.2]
["2019-08-27T06:14:00.000000000","2019-08-27T13:14:00.000000000",1017,479675.0]
["2019-08-27T06:14:00.000000000","2019-08-27T13:14:00.000000000",1020,2862862.0]
["2019-08-27T06:14:00.000000000","2019-08-27T13:14:00.000000000",1133,959.3104]
["2019-08-27T06:14:15.000000000","2019-08-27T13:14:15.000000000",1022,29.88442]
["2019-08-27T06:14:15.000000000","2019-08-27T13:14:15.000000000",1130,791212033.802]
["2019-08-27T06:14:30.000000000","2019-08-27T13:14:30.000000000",1021,276.2791]
["2019-08-27T06:14:30.000000000","2019-08-27T13:14:30.000000000",1016,478600.0]
["2019-08-27T06:14:45.000000000","2019-08-27T13:14:45.000000000",1019,24200.199999999997]
["2019-08-27T06:14:45.000000000","2019-08-27T13:14:45.000000000",1018,478997.9]
["2019-08-27T06:15:00.000000000","2019-08-27T13:15:00.000000000",1017,479553.1]
["2019-08-27T06:15:00.000000000","2019-08-27T13:15:00.000000000",1020,2862863.0]
["2019-08-27T06:15:00.000000000","2019-08-27T13:15:00.000000000",1133,958.7239]
["2019-08-27T06:15:15.000000000","2019-08-27T13:15:15.000000000",1022,30.83591]
["2019-08-27T06:15:15.000000000","2019-08-27T13:15:15.000000000",1130,790504037.8668]
["2019-08-27T06:15:30.000000000","2019-08-27T13:15:30.000000000",1021,276.3012]
["2019-08-27T06:15:30.000000000","2019-08-27T13:15:30.000000000",1016,478400.0]
["2019-08-27T06:15:45.000000000","2019-08-27T13:15:45.000000000",1019,24200.199999999997]
["2019-08-27T06:15:45.000000000","2019-08-27T13:15:45.000000000",1018,479158.3]
["2019-08-27T06:16:00.000000000","2019-08-27T13:16:00.000000000",1017,479144.8]
["2019-08-27T06:16:00.000000000","2019-08-27T13:16:00.000000000",1020,2862863.0]
["2019-08-27T06:16:00.000000000","2019-08-27T13:16:00.000000000",1133,958.3386]
["2019-08-27T06:16:15.000000000","2019-08-27T13:16:15.000000000",1022,31.79939]
["2019-08-27T06:16:15.000000000","2019-08-27T13:16:15.000000000",1130,789995879.6843]
["2019-08-27T06:16:30.000000000","2019-08-27T13:16:30.000000000",1021,276.2013]
["2019-08-27T06:16:30.000000000","2019-08-27T13:16:30.000000000",1016,478300.0]
["2019-08-27T06:16:45.000000000","2019-08-27T13:16:45.000000000",1019,24200.199999999997]
["2019-08-27T06:16:45.000000000","2019-08-27T13:16:45.000000000",1018,479437.5]
["2019-08-27T06:17:00.000000000","2019-08-27T13:17:00.000000000",1017,479957.3]
["2019-08-27T06:17:00.000000000","2019-08-27T13:17:00.000000000",1020,2862864.0]
["2019-08-27T06:17:00.000000000","2019-08-27T13:17:00.000000000",1133,959.6573]
["2019-08-27T06:17:15.000000000","2019-08-27T13:17:15.000000000",1022,32.86716]
["2019-08-27T06:17:15.000000000","2019-08-27T13:17:15.000000000",1130,790027647.1344]
["2019-08-27T06:17:30.000000000","2019-08-27T13:17:30.000000000",1021,275.8683]
["2019-08-27T06:17:30.000000000","2019-08-27T13:17:30.000000000",1016,478300.0]
["2019-08-27T06:17:45.000000000","2019-08-27T13:17:45.000000000",1019,24200.199999999997]
["2019-08-27T06:17:45.000000000","2019-08-27T13:17:45.000000000",1018,479312.5]
["2019-08-27T06:18:00.000000000","2019-08-27T13:18:00.000000000",1017,479967.69999999995]
["2019-08-27T06:18:00.000000000","2019-08-27T13:18:00.000000000",1020,2862864.0]
["2019-08-27T06:18:00.000000000","2019-08-27T13:18:00.000000000",1133,959.3948]
["2019-08-27T06:18:15.000000000","2019-08-27T13:18:15.000000000",1022,33.81068]
["2019-08-27T06:18:15.000000000","2019-08-27T13:18:15.000000000",1130,790256676.2544]
["2019-08-27T06:18:30.000000000","2019-08-27T13:18:30.000000000",1021,276.1046]
["2019-08-27T06:18:30.000000000","2019-08-27T13:18:30.000000000",1130,790449919.5744]
["2019-08-27T06:18:45.000000000","2019-08-27T13:18:45.000000000",1021,276.2258]
["2019-08-27T06:18:45.000000000","2019-08-27T13:18:45.000000000",1016,478600.0]
["2019-08-27T06:19:00.000000000","2019-08-27T13:19:00.000000000",1019,24200.199999999997]
["2019-08-27T06:19:00.000000000","2019-08-27T13:19:00.000000000",1018,479506.3]
["2019-08-27T06:19:15.000000000","2019-08-27T13:19:15.000000000",1017,479735.4]
["2019-08-27T06:19:15.000000000","2019-08-27T13:19:15.000000000",1020,2862864.0]
["2019-08-27T06:19:15.000000000","2019-08-27T13:19:15.000000000",1133,959.2437]
["2019-08-27T06:19:30.000000000","2019-08-27T13:19:30.000000000",1022,35.16491]
["2019-08-27T06:19:30.000000000","2019-08-27T13:19:30.000000000",1130,790122980.5056]
["2019-08-27T06:19:45.000000000","2019-08-27T13:19:45.000000000",1021,276.1503]
["2019-08-27T06:19:45.000000000","2019-08-27T13:19:45.000000000",1016,478900.0]
["2019-08-27T06:20:00.000000000","2019-08-27T13:20:00.000000000",1019,24200.199999999997]
["2019-08-27T06:20:00.000000000","2019-08-27T13:20:00.000000000",1018,479585.39999999997]
["2019-08-27T06:20:15.000000000","2019-08-27T13:20:15.000000000",1017,478182.3]
["2019-08-27T06:20:15.000000000","2019-08-27T13:20:15.000000000",1020,2862865.0]
["2019-08-27T06:20:15.000000000","2019-08-27T13:20:15.000000000",1133,957.4781]
["2019-08-27T06:20:30.000000000","2019-08-27T13:20:30.000000000",1022,36.16164]
["2019-08-27T06:20:30.000000000","2019-08-27T13:20:30.000000000",1130,790040805.984]
["2019-08-27T06:20:45.000000000","2019-08-27T13:20:45.000000000",1021,275.915]
["2019-08-27T06:20:45.000000000","2019-08-27T13:20:45.000000000",1016,478100.0]
["2019-08-27T06:21:00.000000000","2019-08-27T13:21:00.000000000",1019,24200.199999999997]
["2019-08-27T06:21:00.000000000","2019-08-27T13:21:00.000000000",1018,479231.3]
["2019-08-27T06:21:15.000000000","2019-08-27T13:21:15.000000000",1017,479460.39999999997]
["2019-08-27T06:21:15.000000000","2019-08-27T13:21:15.000000000",1020,2862866.0]
["2019-08-27T06:21:15.000000000","2019-08-27T13:21:15.000000000",1133,958.7417]
["2019-08-27T06:21:30.000000000","2019-08-27T13:21:30.000000000",1022,37.09633]
["2019-08-27T06:21:30.000000000","2019-08-27T13:21:30.000000000",1130,790683222.7894]
["2019-08-27T06:21:45.000000000","2019-08-27T13:21:45.000000000",1021,275.9994]
["2019-08-27T06:21:45.000000000","2019-08-27T13:21:45.000000000",1016,478400.0]
["2019-08-27T06:22:00.000000000","2019-08-27T13:22:00.000000000",1019,24200.199999999997]
["2019-08-27T06:22:00.000000000","2019-08-27T13:22:00.000000000",1018,479335.39999999997]
["2019-08-27T06:22:15.000000000","2019-08-27T13:22:15.000000000",1017,477905.19999999995]
["2019-08-27T06:22:15.000000000","2019-08-27T13:22:15.000000000",1020,2862866.0]
["2019-08-27T06:22:15.000000000","2019-08-27T13:22:15.000000000",1133,956.9406]
["2019-08-27T06:22:30.000000000","2019-08-27T13:22:30.000000000",1022,38.2463]
["2019-08-27T06:22:30.000000000","2019-08-27T13:22:30.000000000",1130,790447895.2042]
["2019-08-27T06:22:45.000000000","2019-08-27T13:22:45.000000000",1021,275.843]
["2019-08-27T06:22:45.000000000","2019-08-27T13:22:45.000000000",1130,789701546.038]
["2019-08-27T06:23:00.000000000","2019-08-27T13:23:00.000000000",1021,276.1059]
["2019-08-27T06:23:00.000000000","2019-08-27T13:23:00.000000000",1016,478300.0]
["2019-08-27T06:23:15.000000000","2019-08-27T13:23:15.000000000",1019,24200.199999999997]
["2019-08-27T06:23:15.000000000","2019-08-27T13:23:15.000000000",1018,479414.60000000003]
["2019-08-27T06:23:30.000000000","2019-08-27T13:23:30.000000000",1017,479796.89999999997]
["2019-08-27T06:23:30.000000000","2019-08-27T13:23:30.000000000",1020,2862866.0]
["2019-08-27T06:23:30.000000000","2019-08-27T13:23:30.000000000",1133,959.1344]
["2019-08-27T06:23:45.000000000","2019-08-27T13:23:45.000000000",1022,39.72699]
["2019-08-27T06:23:45.000000000","2019-08-27T13:23:45.000000000",1130,790314761.7057]
["2019-08-27T06:24:00.000000000","2019-08-27T13:24:00.000000000",1021,276.0038]
["2019-08-27T06:24:00.000000000","2019-08-27T13:24:00.000000000",1016,478400.0]
["2019-08-27T06:24:15.000000000","2019-08-27T13:24:15.000000000",1019,24200.199999999997]
["2019-08-27T06:24:15.000000000","2019-08-27T13:24:15.000000000",1018,479520.8]
["2019-08-27T06:24:30.000000000","2019-08-27T13:24:30.000000000",1017,479585.39999999997]
["2019-08-27T06:24:30.000000000","2019-08-27T13:24:30.000000000",1020,2862867.0]
["2019-08-27T06:24:30.000000000","2019-08-27T13:24:30.000000000",1133,959.125]
["2019-08-27T06:24:45.000000000","2019-08-27T13:24:45.000000000",1022,40.75484]
["2019-08-27T06:24:45.000000000","2019-08-27T13:24:45.000000000",1130,791039067.0567]
["2019-08-27T06:25:00.000000000","2019-08-27T13:25:00.000000000",1021,276.1058]
["2019-08-27T06:25:00.000000000","2019-08-27T13:25:00.000000000",1016,478400.0]
["2019-08-27T06:25:15.000000000","2019-08-27T13:25:15.000000000",1019,24200.199999999997]
["2019-08-27T06:25:15.000000000","2019-08-27T13:25:15.000000000",1018,479631.3]
["2019-08-27T06:25:30.000000000","2019-08-27T13:25:30.000000000",1017,479658.3]
["2019-08-27T06:25:30.000000000","2019-08-27T13:25:30.000000000",1020,2862868.0]
["2019-08-27T06:25:30.000000000","2019-08-27T13:25:30.000000000",1133,959.4979]
["2019-08-27T06:25:45.000000000","2019-08-27T13:25:45.000000000",1022,41.59184]
["2019-08-27T06:25:45.000000000","2019-08-27T13:25:45.000000000",1130,791166454.706]
["2019-08-27T06:26:00.000000000","2019-08-27T13:26:00.000000000",1021,276.1813]
["2019-08-27T06:26:00.000000000","2019-08-27T13:26:00.000000000",1016,478600.0]
["2019-08-27T06:26:15.000000000","2019-08-27T13:26:15.000000000",1019,24200.199999999997]
["2019-08-27T06:26:15.000000000","2019-08-27T13:26:15.000000000",1018,479162.5]
["2019-08-27T06:26:30.000000000","2019-08-27T13:26:30.000000000",1017,479573.89999999997]
["2019-08-27T06:26:30.000000000","2019-08-27T13:26:30.000000000",1020,2862868.0]
["2019-08-27T06:26:30.000000000","2019-08-27T13:26:30.000000000",1133,959.2739]
["2019-08-27T06:26:45.000000000","2019-08-27T13:26:45.000000000",1022,42.93929]
["2019-08-27T06:26:45.000000000","2019-08-27T13:26:45.000000000",1130,791458753.5288]
["2019-08-27T06:27:00.000000000","2019-08-27T13:27:00.000000000",1021,276.3323]
["2019-08-27T06:27:00.000000000","2019-08-27T13:27:00.000000000",1016,478600.0]
["2019-08-27T06:27:15.000000000","2019-08-27T13:27:15.000000000",1019,24200.199999999997]
["2019-08-27T06:27:15.000000000","2019-08-27T13:27:15.000000000",1018,479410.39999999997]
["2019-08-27T06:27:30.000000000","2019-08-27T13:27:30.000000000",1017,479239.6]
["2019-08-27T06:27:30.000000000","2019-08-27T13:27:30.000000000",1020,2862869.0]
["2019-08-27T06:27:30.000000000","2019-08-27T13:27:30.000000000",1133,958.7104]
["2019-08-27T06:27:45.000000000","2019-08-27T13:27:45.000000000",1022,44.18253]
["2019-08-27T06:27:45.000000000","2019-08-27T13:27:45.000000000",1130,791052502.5874]
["2019-08-27T06:28:00.000000000","2019-08-27T13:28:00.000000000",1021,276.1902]
["2019-08-27T06:28:00.000000000","2019-08-27T13:28:00.000000000",1016,478400.0]
["2019-08-27T06:28:15.000000000","2019-08-27T13:28:15.000000000",1019,24200.199999999997]
["2019-08-27T06:28:15.000000000","2019-08-27T13:28:15.000000000",1018,479508.30000000005]
["2019-08-27T06:28:30.000000000","2019-08-27T13:28:30.000000000",1017,479507.3]
["2019-08-27T06:28:30.000000000","2019-08-27T13:28:30.000000000",1020,2862870.0]
["2019-08-27T06:28:30.000000000","2019-08-27T13:28:30.000000000",1133,959.1448]
["2019-08-27T06:28:45.000000000","2019-08-27T13:28:45.000000000",1022,45.25042]
["2019-08-27T06:28:45.000000000","2019-08-27T13:28:45.000000000",1130,791065375.53]
["2019-08-27T06:29:00.000000000","2019-08-27T13:29:00.000000000",1021,276.3834]
["2019-08-27T06:29:00.000000000","2019-08-27T13:29:00.000000000",1016,478500.0]
["2019-08-27T06:29:15.000000000","2019-08-27T13:29:15.000000000",1019,24200.199999999997]
["2019-08-27T06:29:15.000000000","2019-08-27T13:29:15.000000000",1018,479295.8]
["2019-08-27T06:29:30.000000000","2019-08-27T13:29:30.000000000",1017,478060.4]
["2019-08-27T06:29:30.000000000","2019-08-27T13:29:30.000000000",1020,2862870.0]
["2019-08-27T06:29:30.000000000","2019-08-27T13:29:30.000000000",1133,957.1562]
["2019-08-27T06:29:45.000000000","2019-08-27T13:29:45.000000000",1022,46.32043]
["2019-08-27T06:29:45.000000000","2019-08-27T13:29:45.000000000",1130,791078534.7685]
["2019-08-27T06:30:00.000000000","2019-08-27T13:30:00.000000000",1021,276.5034]
["2019-08-27T06:30:00.000000000","2019-08-27T13:30:00.000000000",1016,478600.0]
["2019-08-27T06:30:15.000000000","2019-08-27T13:30:15.000000000",1019,24200.199999999997]
["2019-08-27T06:30:15.000000000","2019-08-27T13:30:15.000000000",1018,479437.5]
["2019-08-27T06:30:30.000000000","2019-08-27T13:30:30.000000000",1017,479767.7]
["2019-08-27T06:30:30.000000000","2019-08-27T13:30:30.000000000",1020,2862871.0]
["2019-08-27T06:30:30.000000000","2019-08-27T13:30:30.000000000",1133,959.1823]
["2019-08-27T06:30:45.000000000","2019-08-27T13:30:45.000000000",1022,47.43257]
["2019-08-27T06:30:45.000000000","2019-08-27T13:30:45.000000000",1130,790874984.6404]
["2019-08-27T06:31:00.000000000","2019-08-27T13:31:00.000000000",1021,276.4057]
["2019-08-27T06:31:00.000000000","2019-08-27T13:31:00.000000000",1016,478800.0]
["2019-08-27T06:31:15.000000000","2019-08-27T13:31:15.000000000",1019,24200.199999999997]
["2019-08-27T06:31:15.000000000","2019-08-27T13:31:15.000000000",1018,479758.30000000005]
["2019-08-27T06:31:30.000000000","2019-08-27T13:31:30.000000000",1017,479984.39999999997]
["2019-08-27T06:31:30.000000000","2019-08-27T13:31:30.000000000",1020,2862872.0]
["2019-08-27T06:31:30.000000000","2019-08-27T13:31:30.000000000",1133,959.7344]
["2019-08-27T06:31:45.000000000","2019-08-27T13:31:45.000000000",1022,48.43829]
["2019-08-27T06:31:45.000000000","2019-08-27T13:31:45.000000000",1130,791307554.5648]
["2019-08-27T06:32:00.000000000","2019-08-27T13:32:00.000000000",1021,276.4123]
["2019-08-27T06:32:00.000000000","2019-08-27T13:32:00.000000000",1016,478000.0]
["2019-08-27T06:32:15.000000000","2019-08-27T13:32:15.000000000",1019,24200.199999999997]
["2019-08-27T06:32:15.000000000","2019-08-27T13:32:15.000000000",1018,479491.69999999995]
["2019-08-27T06:32:30.000000000","2019-08-27T13:32:30.000000000",1017,479984.39999999997]
["2019-08-27T06:32:30.000000000","2019-08-27T13:32:30.000000000",1020,2862872.0]
["2019-08-27T06:32:30.000000000","2019-08-27T13:32:30.000000000",1133,959.6677]
["2019-08-27T06:32:45.000000000","2019-08-27T13:32:45.000000000",1022,49.94788]
["2019-08-27T06:32:45.000000000","2019-08-27T13:32:45.000000000",1130,790805683.044]
["2019-08-27T06:33:00.000000000","2019-08-27T13:33:00.000000000",1021,276.379]
["2019-08-27T06:33:00.000000000","2019-08-27T13:33:00.000000000",1016,478900.0]
["2019-08-27T06:33:15.000000000","2019-08-27T13:33:15.000000000",1019,24200.199999999997]
["2019-08-27T06:33:15.000000000","2019-08-27T13:33:15.000000000",1018,479734.39999999997]
["2019-08-27T06:33:30.000000000","2019-08-27T13:33:30.000000000",1017,479713.5]
["2019-08-27T06:33:30.000000000","2019-08-27T13:33:30.000000000",1020,2862873.0]
["2019-08-27T06:33:30.000000000","2019-08-27T13:33:30.000000000",1133,959.4468]
["2019-08-27T06:33:45.000000000","2019-08-27T13:33:45.000000000",1022,51.10228]
["2019-08-27T06:33:45.000000000","2019-08-27T13:33:45.000000000",1130,790672273.1622]
["2019-08-27T06:34:00.000000000","2019-08-27T13:34:00.000000000",1021,276.2347]
["2019-08-27T06:34:00.000000000","2019-08-27T13:34:00.000000000",1016,478500.0]
["2019-08-27T06:34:15.000000000","2019-08-27T13:34:15.000000000",1019,24200.199999999997]
["2019-08-27T06:34:15.000000000","2019-08-27T13:34:15.000000000",1018,479602.10000000003]
["2019-08-27T06:34:30.000000000","2019-08-27T13:34:30.000000000",1017,479809.39999999997]
["2019-08-27T06:34:30.000000000","2019-08-27T13:34:30.000000000",1020,2862874.0]
["2019-08-27T06:34:30.000000000","2019-08-27T13:34:30.000000000",1133,959.5407]
["2019-08-27T06:34:45.000000000","2019-08-27T13:34:45.000000000",1022,52.22778]
["2019-08-27T06:34:45.000000000","2019-08-27T13:34:45.000000000",1130,791250849.8916]
["2019-08-27T06:35:00.000000000","2019-08-27T13:35:00.000000000",1021,276.1836]
["2019-08-27T06:35:00.000000000","2019-08-27T13:35:00.000000000",1016,478600.0]
["2019-08-27T06:35:15.000000000","2019-08-27T13:35:15.000000000",1019,24200.199999999997]
["2019-08-27T06:35:15.000000000","2019-08-27T13:35:15.000000000",1018,479545.8]
["2019-08-27T06:35:30.000000000","2019-08-27T13:35:30.000000000",1017,479953.10000000003]
["2019-08-27T06:35:30.000000000","2019-08-27T13:35:30.000000000",1020,2862875.0]
["2019-08-27T06:35:30.000000000","2019-08-27T13:35:30.000000000",1133,959.3552]
["2019-08-27T06:35:45.000000000","2019-08-27T13:35:45.000000000",1022,53.56423]
["2019-08-27T06:35:45.000000000","2019-08-27T13:35:45.000000000",1130,791003201.3]
["2019-08-27T06:36:00.000000000","2019-08-27T13:36:00.000000000",1021,276.1569]
["2019-08-27T06:36:00.000000000","2019-08-27T13:36:00.000000000",1016,478400.0]
["2019-08-27T06:36:15.000000000","2019-08-27T13:36:15.000000000",1019,24200.199999999997]
["2019-08-27T06:36:15.000000000","2019-08-27T13:36:15.000000000",1018,479568.8]
["2019-08-27T06:36:30.000000000","2019-08-27T13:36:30.000000000",1017,479835.39999999997]
["2019-08-27T06:36:30.000000000","2019-08-27T13:36:30.000000000",1020,2862875.0]
["2019-08-27T06:36:30.000000000","2019-08-27T13:36:30.000000000",1133,959.4062]
["2019-08-27T06:36:45.000000000","2019-08-27T13:36:45.000000000",1022,54.52326]
["2019-08-27T06:36:45.000000000","2019-08-27T13:36:45.000000000",1130,791289202.5125]
["2019-08-27T06:37:00.000000000","2019-08-27T13:37:00.000000000",1021,276.3301]
["2019-08-27T06:37:00.000000000","2019-08-27T13:37:00.000000000",1016,478800.0]
["2019-08-27T06:37:15.000000000","2019-08-27T13:37:15.000000000",1019,24200.199999999997]
["2019-08-27T06:37:15.000000000","2019-08-27T13:37:15.000000000",1018,479783.3]
["2019-08-27T06:37:30.000000000","2019-08-27T13:37:30.000000000",1017,479888.5]
["2019-08-27T06:37:30.000000000","2019-08-27T13:37:30.000000000",1020,2862876.0]
["2019-08-27T06:37:30.000000000","2019-08-27T13:37:30.000000000",1133,959.7531]
["2019-08-27T06:37:45.000000000","2019-08-27T13:37:45.000000000",1022,55.85752]
["2019-08-27T06:37:45.000000000","2019-08-27T13:37:45.000000000",1130,791213326.4076]
["2019-08-27T06:38:00.000000000","2019-08-27T13:38:00.000000000",1021,276.45]
["2019-08-27T06:38:00.000000000","2019-08-27T13:38:00.000000000",1016,478300.0]
["2019-08-27T06:38:15.000000000","2019-08-27T13:38:15.000000000",1019,24200.199999999997]
["2019-08-27T06:38:15.000000000","2019-08-27T13:38:15.000000000",1018,479231.3]
["2019-08-27T06:38:30.000000000","2019-08-27T13:38:30.000000000",1017,479978.1]
["2019-08-27T06:38:30.000000000","2019-08-27T13:38:30.000000000",1020,2862876.0]
["2019-08-27T06:38:30.000000000","2019-08-27T13:38:30.000000000",1133,959.3406]
["2019-08-27T06:38:45.000000000","2019-08-27T13:38:45.000000000",1022,57.12073]
["2019-08-27T06:38:45.000000000","2019-08-27T13:38:45.000000000",1130,789948783.7191]
["2019-08-27T06:39:00.000000000","2019-08-27T13:39:00.000000000",1021,276.168]
["2019-08-27T06:39:00.000000000","2019-08-27T13:39:00.000000000",1016,478500.0]
["2019-08-27T06:39:15.000000000","2019-08-27T13:39:15.000000000",1019,24200.199999999997]
["2019-08-27T06:39:15.000000000","2019-08-27T13:39:15.000000000",1018,479389.6]
["2019-08-27T06:39:30.000000000","2019-08-27T13:39:30.000000000",1017,479961.5]
["2019-08-27T06:39:30.000000000","2019-08-27T13:39:30.000000000",1020,2862877.0]
["2019-08-27T06:39:30.000000000","2019-08-27T13:39:30.000000000",1133,959.449]
["2019-08-27T06:39:45.000000000","2019-08-27T13:39:45.000000000",1022,58.58429]
["2019-08-27T06:39:45.000000000","2019-08-27T13:39:45.000000000",1133,957.1171]
["2019-08-27T06:40:00.000000000","2019-08-27T13:40:00.000000000",1022,58.90111]
["2019-08-27T06:40:00.000000000","2019-08-27T13:40:00.000000000",1130,790533659.335]
["2019-08-27T06:40:15.000000000","2019-08-27T13:40:15.000000000",1021,276.3457]
["2019-08-27T06:40:15.000000000","2019-08-27T13:40:15.000000000",1016,478500.0]
["2019-08-27T06:40:30.000000000","2019-08-27T13:40:30.000000000",1019,24200.199999999997]
["2019-08-27T06:40:30.000000000","2019-08-27T13:40:30.000000000",1018,479641.7]
["2019-08-27T06:40:45.000000000","2019-08-27T13:40:45.000000000",1017,479961.5]
["2019-08-27T06:40:45.000000000","2019-08-27T13:40:45.000000000",1020,2862878.0]
["2019-08-27T06:40:45.000000000","2019-08-27T13:40:45.000000000",1133,959.7698]
["2019-08-27T06:41:00.000000000","2019-08-27T13:41:00.000000000",1022,59.93562]
["2019-08-27T06:41:00.000000000","2019-08-27T13:41:00.000000000",1130,790985135.1956]
["2019-08-27T06:41:15.000000000","2019-08-27T13:41:15.000000000",1021,276.2369]
["2019-08-27T06:41:15.000000000","2019-08-27T13:41:15.000000000",1016,478200.0]
["2019-08-27T06:41:30.000000000","2019-08-27T13:41:30.000000000",1019,24200.199999999997]
["2019-08-27T06:41:30.000000000","2019-08-27T13:41:30.000000000",1018,479556.2]
["2019-08-27T06:41:45.000000000","2019-08-27T13:41:45.000000000",1017,479475.0]
["2019-08-27T06:41:45.000000000","2019-08-27T13:41:45.000000000",1020,2862879.0]
["2019-08-27T06:41:45.000000000","2019-08-27T13:41:45.000000000",1133,959.0063]
["2019-08-27T06:42:00.000000000","2019-08-27T13:42:00.000000000",1022,61.1345]
["2019-08-27T06:42:00.000000000","2019-08-27T13:42:00.000000000",1130,791500147.312]
["2019-08-27T06:42:15.000000000","2019-08-27T13:42:15.000000000",1021,276.299]
["2019-08-27T06:42:15.000000000","2019-08-27T13:42:15.000000000",1016,478700.0]
["2019-08-27T06:42:30.000000000","2019-08-27T13:42:30.000000000",1019,24200.199999999997]
["2019-08-27T06:42:30.000000000","2019-08-27T13:42:30.000000000",1018,479454.2]
["2019-08-27T06:42:45.000000000","2019-08-27T13:42:45.000000000",1017,479797.9]
["2019-08-27T06:42:45.000000000","2019-08-27T13:42:45.000000000",1020,2862880.0]
["2019-08-27T06:42:45.000000000","2019-08-27T13:42:45.000000000",1133,959.0979]
["2019-08-27T06:43:00.000000000","2019-08-27T13:43:00.000000000",1022,61.94477]
["2019-08-27T06:43:00.000000000","2019-08-27T13:43:00.000000000",1130,791341543.76]
["2019-08-27T06:43:15.000000000","2019-08-27T13:43:15.000000000",1021,276.5055]
["2019-08-27T06:43:15.000000000","2019-08-27T13:43:15.000000000",1016,478600.0]
["2019-08-27T06:43:30.000000000","2019-08-27T13:43:30.000000000",1019,24200.199999999997]
["2019-08-27T06:43:30.000000000","2019-08-27T13:43:30.000000000",1018,479170.8]
["2019-08-27T06:43:45.000000000","2019-08-27T13:43:45.000000000",1017,479766.7]
["2019-08-27T06:43:45.000000000","2019-08-27T13:43:45.000000000",1020,2862881.0]
["2019-08-27T06:43:45.000000000","2019-08-27T13:43:45.000000000",1133,959.0459]
["2019-08-27T06:44:00.000000000","2019-08-27T13:44:00.000000000",1022,63.61418]
["2019-08-27T06:44:00.000000000","2019-08-27T13:44:00.000000000",1130,790731453.9453]
["2019-08-27T06:44:15.000000000","2019-08-27T13:44:15.000000000",1021,276.3923]
["2019-08-27T06:44:15.000000000","2019-08-27T13:44:15.000000000",1016,478300.0]
["2019-08-27T06:44:30.000000000","2019-08-27T13:44:30.000000000",1019,24200.199999999997]
["2019-08-27T06:44:30.000000000","2019-08-27T13:44:30.000000000",1018,479233.3]
["2019-08-27T06:44:45.000000000","2019-08-27T13:44:45.000000000",1017,479786.5]
["2019-08-27T06:44:45.000000000","2019-08-27T13:44:45.000000000",1020,2862882.0]
["2019-08-27T06:44:45.000000000","2019-08-27T13:44:45.000000000",1133,959.0469]
["2019-08-27T06:45:00.000000000","2019-08-27T13:45:00.000000000",1022,64.8685]
["2019-08-27T06:45:00.000000000","2019-08-27T13:45:00.000000000",1130,790605190.7622]
["2019-08-27T06:45:15.000000000","2019-08-27T13:45:15.000000000",1021,276.2103]
["2019-08-27T06:45:15.000000000","2019-08-27T13:45:15.000000000",1016,478900.0]
["2019-08-27T06:45:30.000000000","2019-08-27T13:45:30.000000000",1019,24200.199999999997]
["2019-08-27T06:45:30.000000000","2019-08-27T13:45:30.000000000",1018,479177.1]
["2019-08-27T06:45:45.000000000","2019-08-27T13:45:45.000000000",1017,479875.0]
["2019-08-27T06:45:45.000000000","2019-08-27T13:45:45.000000000",1020,2862883.0]
["2019-08-27T06:45:45.000000000","2019-08-27T13:45:45.000000000",1133,958.9792]
["2019-08-27T06:46:00.000000000","2019-08-27T13:46:00.000000000",1022,65.95629]
["2019-08-27T06:46:00.000000000","2019-08-27T13:46:00.000000000",1130,790821042.0092]
["2019-08-27T06:46:15.000000000","2019-08-27T13:46:15.000000000",1021,276.1236]
["2019-08-27T06:46:15.000000000","2019-08-27T13:46:15.000000000",1016,478200.0]
["2019-08-27T06:46:30.000000000","2019-08-27T13:46:30.000000000",1019,24200.199999999997]
["2019-08-27T06:46:30.000000000","2019-08-27T13:46:30.000000000",1018,478735.4]
["2019-08-27T06:46:45.000000000","2019-08-27T13:46:45.000000000",1017,479458.3]
["2019-08-27T06:46:45.000000000","2019-08-27T13:46:45.000000000",1020,2862884.0]
["2019-08-27T06:46:45.000000000","2019-08-27T13:46:45.000000000",1133,958.7625]
["2019-08-27T06:47:00.000000000","2019-08-27T13:47:00.000000000",1022,67.19958]
["2019-08-27T06:47:00.000000000","2019-08-27T13:47:00.000000000",1130,790700790.8252]
["2019-08-27T06:47:15.000000000","2019-08-27T13:47:15.000000000",1021,276.4034]
["2019-08-27T06:47:15.000000000","2019-08-27T13:47:15.000000000",1016,478600.0]
["2019-08-27T06:47:30.000000000","2019-08-27T13:47:30.000000000",1019,24200.199999999997]
["2019-08-27T06:47:30.000000000","2019-08-27T13:47:30.000000000",1018,479383.30000000005]
["2019-08-27T06:47:45.000000000","2019-08-27T13:47:45.000000000",1017,479953.10000000003]
["2019-08-27T06:47:45.000000000","2019-08-27T13:47:45.000000000",1020,2862885.0]
["2019-08-27T06:47:45.000000000","2019-08-27T13:47:45.000000000",1133,959.3614]
["2019-08-27T06:48:00.000000000","2019-08-27T13:48:00.000000000",1022,68.44494]
["2019-08-27T06:48:00.000000000","2019-08-27T13:48:00.000000000",1130,790999665.921]
["2019-08-27T06:48:15.000000000","2019-08-27T13:48:15.000000000",1021,276.41]
["2019-08-27T06:48:15.000000000","2019-08-27T13:48:15.000000000",1016,478900.0]
["2019-08-27T06:48:30.000000000","2019-08-27T13:48:30.000000000",1019,24200.199999999997]
["2019-08-27T06:48:30.000000000","2019-08-27T13:48:30.000000000",1018,479464.60000000003]
["2019-08-27T06:48:45.000000000","2019-08-27T13:48:45.000000000",1017,479827.1]
["2019-08-27T06:48:45.000000000","2019-08-27T13:48:45.000000000",1020,2862886.0]
["2019-08-27T06:48:45.000000000","2019-08-27T13:48:45.000000000",1133,959.1521]
["2019-08-27T06:49:00.000000000","2019-08-27T13:49:00.000000000",1022,69.88571]
["2019-08-27T06:49:00.000000000","2019-08-27T13:49:00.000000000",1130,790637787.1366]
["2019-08-27T06:49:15.000000000","2019-08-27T13:49:15.000000000",1021,276.0904]
["2019-08-27T06:49:15.000000000","2019-08-27T13:49:15.000000000",1016,478600.0]
["2019-08-27T06:49:30.000000000","2019-08-27T13:49:30.000000000",1019,24200.199999999997]
["2019-08-27T06:49:30.000000000","2019-08-27T13:49:30.000000000",1018,479456.2]
["2019-08-27T06:49:45.000000000","2019-08-27T13:49:45.000000000",1017,479729.2]
["2019-08-27T06:49:45.000000000","2019-08-27T13:49:45.000000000",1020,2862886.0]
["2019-08-27T06:49:45.000000000","2019-08-27T13:49:45.000000000",1133,959.375]
["2019-08-27T06:50:00.000000000","2019-08-27T13:50:00.000000000",1022,71.1089]
["2019-08-27T06:50:00.000000000","2019-08-27T13:50:00.000000000",1130,792093555.0555]
["2019-08-27T06:50:15.000000000","2019-08-27T13:50:15.000000000",1021,276.4389]
["2019-08-27T06:50:15.000000000","2019-08-27T13:50:15.000000000",1016,478900.0]
["2019-08-27T06:50:30.000000000","2019-08-27T13:50:30.000000000",1019,24200.199999999997]
["2019-08-27T06:50:30.000000000","2019-08-27T13:50:30.000000000",1018,479585.39999999997]
["2019-08-27T06:50:45.000000000","2019-08-27T13:50:45.000000000",1017,479627.1]
["2019-08-27T06:50:45.000000000","2019-08-27T13:50:45.000000000",1020,2862888.0]
["2019-08-27T06:50:45.000000000","2019-08-27T13:50:45.000000000",1133,958.9]
["2019-08-27T06:51:00.000000000","2019-08-27T13:51:00.000000000",1022,72.47197]
["2019-08-27T06:51:00.000000000","2019-08-27T13:51:00.000000000",1130,791108425.6824]
["2019-08-27T06:51:15.000000000","2019-08-27T13:51:15.000000000",1021,276.4566]
["2019-08-27T06:51:15.000000000","2019-08-27T13:51:15.000000000",1016,478800.0]
["2019-08-27T06:51:30.000000000","2019-08-27T13:51:30.000000000",1019,24200.199999999997]
["2019-08-27T06:51:30.000000000","2019-08-27T13:51:30.000000000",1018,479787.5]
["2019-08-27T06:51:45.000000000","2019-08-27T13:51:45.000000000",1017,479897.89999999997]
["2019-08-27T06:51:45.000000000","2019-08-27T13:51:45.000000000",1020,2862888.0]
["2019-08-27T06:51:45.000000000","2019-08-27T13:51:45.000000000",1133,959.3896]
["2019-08-27T06:52:00.000000000","2019-08-27T13:52:00.000000000",1022,73.39999]
["2019-08-27T06:52:00.000000000","2019-08-27T13:52:00.000000000",1130,791153363.0831]
["2019-08-27T06:52:15.000000000","2019-08-27T13:52:15.000000000",1021,276.3123]
["2019-08-27T06:52:15.000000000","2019-08-27T13:52:15.000000000",1016,479200.0]
["2019-08-27T06:52:30.000000000","2019-08-27T13:52:30.000000000",1019,24200.199999999997]
["2019-08-27T06:52:30.000000000","2019-08-27T13:52:30.000000000",1018,479631.3]
["2019-08-27T06:52:45.000000000","2019-08-27T13:52:45.000000000",1017,479764.6]
["2019-08-27T06:52:45.000000000","2019-08-27T13:52:45.000000000",1020,2862890.0]
["2019-08-27T06:52:45.000000000","2019-08-27T13:52:45.000000000",1133,959.2375]
["2019-08-27T06:53:00.000000000","2019-08-27T13:53:00.000000000",1022,74.88293]
["2019-08-27T06:53:00.000000000","2019-08-27T13:53:00.000000000",1130,791166236.147]
["2019-08-27T06:53:15.000000000","2019-08-27T13:53:15.000000000",1021,276.2547]
["2019-08-27T06:53:15.000000000","2019-08-27T13:53:15.000000000",1016,478900.0]
["2019-08-27T06:53:30.000000000","2019-08-27T13:53:30.000000000",1019,24200.199999999997]
["2019-08-27T06:53:30.000000000","2019-08-27T13:53:30.000000000",1018,479202.1]
["2019-08-27T06:53:45.000000000","2019-08-27T13:53:45.000000000",1017,479767.7]
["2019-08-27T06:53:45.000000000","2019-08-27T13:53:45.000000000",1020,2862890.0]
["2019-08-27T06:53:45.000000000","2019-08-27T13:53:45.000000000",1133,958.7115]
["2019-08-27T06:54:00.000000000","2019-08-27T13:54:00.000000000",1022,75.82419]
["2019-08-27T06:54:00.000000000","2019-08-27T13:54:00.000000000",1130,791331701.31]
["2019-08-27T06:54:15.000000000","2019-08-27T13:54:15.000000000",1021,276.4566]
["2019-08-27T06:54:15.000000000","2019-08-27T13:54:15.000000000",1016,478600.0]
["2019-08-27T06:54:30.000000000","2019-08-27T13:54:30.000000000",1019,24200.199999999997]
["2019-08-27T06:54:30.000000000","2019-08-27T13:54:30.000000000",1018,479033.3]
["2019-08-27T06:54:45.000000000","2019-08-27T13:54:45.000000000",1017,479684.39999999997]
["2019-08-27T06:54:45.000000000","2019-08-27T13:54:45.000000000",1020,2862892.0]
["2019-08-27T06:54:45.000000000","2019-08-27T13:54:45.000000000",1133,958.949]
["2019-08-27T06:55:00.000000000","2019-08-27T13:55:00.000000000",1022,77.20508]
["2019-08-27T06:55:00.000000000","2019-08-27T13:55:00.000000000",1130,790124409.8744]
["2019-08-27T06:55:15.000000000","2019-08-27T13:55:15.000000000",1021,276.0105]
["2019-08-27T06:55:15.000000000","2019-08-27T13:55:15.000000000",1016,478400.0]
["2019-08-27T06:55:30.000000000","2019-08-27T13:55:30.000000000",1019,24200.199999999997]
["2019-08-27T06:55:30.000000000","2019-08-27T13:55:30.000000000",1018,479477.10000000003]
["2019-08-27T06:55:45.000000000","2019-08-27T13:55:45.000000000",1017,479739.6]
["2019-08-27T06:55:45.000000000","2019-08-27T13:55:45.000000000",1020,2862893.0]
["2019-08-27T06:55:45.000000000","2019-08-27T13:55:45.000000000",1133,959.3688]
["2019-08-27T06:56:00.000000000","2019-08-27T13:56:00.000000000",1022,78.18181]
["2019-08-27T06:56:00.000000000","2019-08-27T13:56:00.000000000",1130,791103508.9793]
["2019-08-27T06:56:15.000000000","2019-08-27T13:56:15.000000000",1021,276.0482]
["2019-08-27T06:56:15.000000000","2019-08-27T13:56:15.000000000",1016,478500.0]
["2019-08-27T06:56:30.000000000","2019-08-27T13:56:30.000000000",1019,24200.199999999997]
["2019-08-27T06:56:30.000000000","2019-08-27T13:56:30.000000000",1018,479364.6]
["2019-08-27T06:56:45.000000000","2019-08-27T13:56:45.000000000",1017,479718.8]
["2019-08-27T06:56:45.000000000","2019-08-27T13:56:45.000000000",1020,2862894.0]
["2019-08-27T06:56:45.000000000","2019-08-27T13:56:45.000000000",1133,958.8042]
["2019-08-27T06:57:00.000000000","2019-08-27T13:57:00.000000000",1022,79.2896]
["2019-08-27T06:57:00.000000000","2019-08-27T13:57:00.000000000",1130,791103785.3094]
["2019-08-27T06:57:15.000000000","2019-08-27T13:57:15.000000000",1021,276.4056]
["2019-08-27T06:57:15.000000000","2019-08-27T13:57:15.000000000",1016,478400.0]
["2019-08-27T06:57:30.000000000","2019-08-27T13:57:30.000000000",1019,24200.199999999997]
["2019-08-27T06:57:30.000000000","2019-08-27T13:57:30.000000000",1018,479533.3]
["2019-08-27T06:57:45.000000000","2019-08-27T13:57:45.000000000",1017,479842.69999999995]
["2019-08-27T06:57:45.000000000","2019-08-27T13:57:45.000000000",1020,2862895.0]
["2019-08-27T06:57:45.000000000","2019-08-27T13:57:45.000000000",1133,959.1927]
["2019-08-27T06:58:00.000000000","2019-08-27T13:58:00.000000000",1022,80.39298]
["2019-08-27T06:58:00.000000000","2019-08-27T13:58:00.000000000",1130,790735607.053]
["2019-08-27T06:58:15.000000000","2019-08-27T13:58:15.000000000",1021,276.319]
["2019-08-27T06:58:15.000000000","2019-08-27T13:58:15.000000000",1016,478300.0]
["2019-08-27T06:58:30.000000000","2019-08-27T13:58:30.000000000",1019,24200.199999999997]
["2019-08-27T06:58:30.000000000","2019-08-27T13:58:30.000000000",1018,479202.1]
["2019-08-27T06:58:45.000000000","2019-08-27T13:58:45.000000000",1017,481546.89999999997]
["2019-08-27T06:58:45.000000000","2019-08-27T13:58:45.000000000",1020,2862896.0]
["2019-08-27T06:58:45.000000000","2019-08-27T13:58:45.000000000",1133,961.7177]
["2019-08-27T06:59:00.000000000","2019-08-27T13:59:00.000000000",1022,81.46741]
["2019-08-27T06:59:00.000000000","2019-08-27T13:59:00.000000000",1130,795928317.7296]
["2019-08-27T06:59:15.000000000","2019-08-27T13:59:15.000000000",1021,277.9218]
["2019-08-27T06:59:15.000000000","2019-08-27T13:59:15.000000000",1016,481600.0]
["2019-08-27T06:59:30.000000000","2019-08-27T13:59:30.000000000",1019,24200.199999999997]
["2019-08-27T06:59:30.000000000","2019-08-27T13:59:30.000000000",1018,480393.7]
["2019-08-27T06:59:45.000000000","2019-08-27T13:59:45.000000000",1017,481886.39999999997]
["2019-08-27T06:59:45.000000000","2019-08-27T13:59:45.000000000",1020,2862897.0]
["2019-08-27T06:59:45.000000000","2019-08-27T13:59:45.000000000",1133,962.2302]
["2019-08-27T07:00:00.000000000","2019-08-27T14:00:00.000000000",1022,82.20226]
["2019-08-27T07:00:00.000000000","2019-08-27T14:00:00.000000000",1130,795687253.5276]
["2019-08-27T07:00:15.000000000","2019-08-27T14:00:15.000000000",1021,278.1971]
["2019-08-27T07:00:15.000000000","2019-08-27T14:00:15.000000000",1016,481400.0]
["2019-08-27T07:00:30.000000000","2019-08-27T14:00:30.000000000",1019,24200.199999999997]
["2019-08-27T07:00:30.000000000","2019-08-27T14:00:30.000000000",1018,482097.89999999997]
["2019-08-27T07:00:45.000000000","2019-08-27T14:00:45.000000000",1017,481825.0]
["2019-08-27T07:00:45.000000000","2019-08-27T14:00:45.000000000",1020,2862898.0]
["2019-08-27T07:00:45.000000000","2019-08-27T14:00:45.000000000",1133,962.5667]
["2019-08-27T07:01:00.000000000","2019-08-27T14:01:00.000000000",1022,83.73529]
["2019-08-27T07:01:00.000000000","2019-08-27T14:01:00.000000000",1130,795076302.7354]
["2019-08-27T07:01:15.000000000","2019-08-27T14:01:15.000000000",1021,277.7376]
["2019-08-27T07:01:15.000000000","2019-08-27T14:01:15.000000000",1016,481400.0]
["2019-08-27T07:01:30.000000000","2019-08-27T14:01:30.000000000",1019,24200.199999999997]
["2019-08-27T07:01:30.000000000","2019-08-27T14:01:30.000000000",1018,480250.0]
["2019-08-27T07:01:45.000000000","2019-08-27T14:01:45.000000000",1017,481861.5]
["2019-08-27T07:01:45.000000000","2019-08-27T14:01:45.000000000",1020,2862899.0]
["2019-08-27T07:01:45.000000000","2019-08-27T14:01:45.000000000",1133,962.0886]
["2019-08-27T07:02:00.000000000","2019-08-27T14:02:00.000000000",1022,84.8485]
["2019-08-27T07:02:00.000000000","2019-08-27T14:02:00.000000000",1130,796520618.64]
["2019-08-27T07:02:15.000000000","2019-08-27T14:02:15.000000000",1021,278.0617]
["2019-08-27T07:02:15.000000000","2019-08-27T14:02:15.000000000",1016,480900.0]
["2019-08-27T07:02:30.000000000","2019-08-27T14:02:30.000000000",1019,24200.199999999997]
["2019-08-27T07:02:30.000000000","2019-08-27T14:02:30.000000000",1018,480933.3]
["2019-08-27T07:02:45.000000000","2019-08-27T14:02:45.000000000",1017,481887.5]
["2019-08-27T07:02:45.000000000","2019-08-27T14:02:45.000000000",1020,2862901.0]
["2019-08-27T07:02:45.000000000","2019-08-27T14:02:45.000000000",1133,962.4437]
["2019-08-27T07:03:00.000000000","2019-08-27T14:03:00.000000000",1022,85.9522]
["2019-08-27T07:03:00.000000000","2019-08-27T14:03:00.000000000",1133,964.1976]
["2019-08-27T07:03:15.000000000","2019-08-27T14:03:15.000000000",1022,86.2227]
["2019-08-27T07:03:15.000000000","2019-08-27T14:03:15.000000000",1130,796565558.1172]
["2019-08-27T07:03:30.000000000","2019-08-27T14:03:30.000000000",1021,278.4191]
["2019-08-27T07:03:30.000000000","2019-08-27T14:03:30.000000000",1016,481900.0]
["2019-08-27T07:03:45.000000000","2019-08-27T14:03:45.000000000",1019,24200.199999999997]
["2019-08-27T07:03:45.000000000","2019-08-27T14:03:45.000000000",1018,482485.4]
["2019-08-27T07:04:00.000000000","2019-08-27T14:04:00.000000000",1017,481697.9]
["2019-08-27T07:04:00.000000000","2019-08-27T14:04:00.000000000",1020,2862902.0]
["2019-08-27T07:04:00.000000000","2019-08-27T14:04:00.000000000",1133,962.7]
["2019-08-27T07:04:15.000000000","2019-08-27T14:04:15.000000000",1022,87.35266]
["2019-08-27T07:04:15.000000000","2019-08-27T14:04:15.000000000",1130,795745892.8821]
["2019-08-27T07:04:30.000000000","2019-08-27T14:04:30.000000000",1021,277.9063]
["2019-08-27T07:04:30.000000000","2019-08-27T14:04:30.000000000",1016,481700.0]
["2019-08-27T07:04:45.000000000","2019-08-27T14:04:45.000000000",1019,24200.199999999997]
["2019-08-27T07:04:45.000000000","2019-08-27T14:04:45.000000000",1018,480510.4]
["2019-08-27T07:05:00.000000000","2019-08-27T14:05:00.000000000",1017,481680.2]
["2019-08-27T07:05:00.000000000","2019-08-27T14:05:00.000000000",1020,2862903.0]
["2019-08-27T07:05:00.000000000","2019-08-27T14:05:00.000000000",1133,962.2406]
["2019-08-27T07:05:15.000000000","2019-08-27T14:05:15.000000000",1022,88.64468]
["2019-08-27T07:05:15.000000000","2019-08-27T14:05:15.000000000",1130,796864993.716]
["2019-08-27T07:05:30.000000000","2019-08-27T14:05:30.000000000",1021,278.1749]
["2019-08-27T07:05:30.000000000","2019-08-27T14:05:30.000000000",1016,481800.0]
["2019-08-27T07:05:45.000000000","2019-08-27T14:05:45.000000000",1019,24200.199999999997]
["2019-08-27T07:05:45.000000000","2019-08-27T14:05:45.000000000",1018,480504.2]
["2019-08-27T07:06:00.000000000","2019-08-27T14:06:00.000000000",1017,481803.1]
["2019-08-27T07:06:00.000000000","2019-08-27T14:06:00.000000000",1020,2862905.0]
["2019-08-27T07:06:00.000000000","2019-08-27T14:06:00.000000000",1133,962.4239]
["2019-08-27T07:06:15.000000000","2019-08-27T14:06:15.000000000",1022,89.91016]
["2019-08-27T07:06:15.000000000","2019-08-27T14:06:15.000000000",1130,795759045.5655]
["2019-08-27T07:06:30.000000000","2019-08-27T14:06:30.000000000",1021,278.2571]
["2019-08-27T07:06:30.000000000","2019-08-27T14:06:30.000000000",1016,481500.0]
["2019-08-27T07:06:45.000000000","2019-08-27T14:06:45.000000000",1019,24200.199999999997]
["2019-08-27T07:06:45.000000000","2019-08-27T14:06:45.000000000",1018,480508.30000000005]
["2019-08-27T07:07:00.000000000","2019-08-27T14:07:00.000000000",1017,481806.2]
["2019-08-27T07:07:00.000000000","2019-08-27T14:07:00.000000000",1020,2862906.0]
["2019-08-27T07:07:00.000000000","2019-08-27T14:07:00.000000000",1133,962.1916]
["2019-08-27T07:07:15.000000000","2019-08-27T14:07:15.000000000",1022,91.13557]
["2019-08-27T07:07:15.000000000","2019-08-27T14:07:15.000000000",1130,796306138.5666]
["2019-08-27T07:07:30.000000000","2019-08-27T14:07:30.000000000",1021,277.8975]
["2019-08-27T07:07:30.000000000","2019-08-27T14:07:30.000000000",1016,481500.0]
["2019-08-27T07:07:45.000000000","2019-08-27T14:07:45.000000000",1019,24200.199999999997]
["2019-08-27T07:07:45.000000000","2019-08-27T14:07:45.000000000",1018,481839.60000000003]
["2019-08-27T07:08:00.000000000","2019-08-27T14:08:00.000000000",1017,481793.8]
["2019-08-27T07:08:00.000000000","2019-08-27T14:08:00.000000000",1020,2862907.0]
["2019-08-27T07:08:00.000000000","2019-08-27T14:08:00.000000000",1133,962.7105]
["2019-08-27T07:08:15.000000000","2019-08-27T14:08:15.000000000",1022,92.30766]
["2019-08-27T07:08:15.000000000","2019-08-27T14:08:15.000000000",1130,796427231.3881]
["2019-08-27T07:08:30.000000000","2019-08-27T14:08:30.000000000",1021,278.2415]
["2019-08-27T07:08:30.000000000","2019-08-27T14:08:30.000000000",1016,481900.0]
["2019-08-27T07:08:45.000000000","2019-08-27T14:08:45.000000000",1019,24200.199999999997]
["2019-08-27T07:08:45.000000000","2019-08-27T14:08:45.000000000",1018,480577.1]
["2019-08-27T07:09:00.000000000","2019-08-27T14:09:00.000000000",1017,481889.6]
["2019-08-27T07:09:00.000000000","2019-08-27T14:09:00.000000000",1020,2862908.0]
["2019-08-27T07:09:00.000000000","2019-08-27T14:09:00.000000000",1133,962.5063]
["2019-08-27T07:09:15.000000000","2019-08-27T14:09:15.000000000",1022,93.21562]
["2019-08-27T07:09:15.000000000","2019-08-27T14:09:15.000000000",1130,795779338.8762]
["2019-08-27T07:09:30.000000000","2019-08-27T14:09:30.000000000",1021,278.0884]
["2019-08-27T07:09:30.000000000","2019-08-27T14:09:30.000000000",1016,481800.0]
["2019-08-27T07:09:45.000000000","2019-08-27T14:09:45.000000000",1019,24200.199999999997]
["2019-08-27T07:09:45.000000000","2019-08-27T14:09:45.000000000",1018,480591.7]
["2019-08-27T07:10:00.000000000","2019-08-27T14:10:00.000000000",1017,481784.4]
["2019-08-27T07:10:00.000000000","2019-08-27T14:10:00.000000000",1020,2862910.0]
["2019-08-27T07:10:00.000000000","2019-08-27T14:10:00.000000000",1133,962.4323]
["2019-08-27T07:10:15.000000000","2019-08-27T14:10:15.000000000",1022,94.38557]
["2019-08-27T07:10:15.000000000","2019-08-27T14:10:15.000000000",1130,796980893.874]
["2019-08-27T07:10:30.000000000","2019-08-27T14:10:30.000000000",1021,278.2881]
["2019-08-27T07:10:30.000000000","2019-08-27T14:10:30.000000000",1016,481900.0]
["2019-08-27T07:10:45.000000000","2019-08-27T14:10:45.000000000",1019,24200.199999999997]
["2019-08-27T07:10:45.000000000","2019-08-27T14:10:45.000000000",1018,482437.5]
["2019-08-27T07:11:00.000000000","2019-08-27T14:11:00.000000000",1017,482013.5]
["2019-08-27T07:11:00.000000000","2019-08-27T14:11:00.000000000",1020,2862911.0]
["2019-08-27T07:11:00.000000000","2019-08-27T14:11:00.000000000",1133,963.4031]
["2019-08-27T07:11:15.000000000","2019-08-27T14:11:15.000000000",1022,95.36243]
["2019-08-27T07:11:15.000000000","2019-08-27T14:11:15.000000000",1130,796371085.9213]
["2019-08-27T07:11:30.000000000","2019-08-27T14:11:30.000000000",1021,278.2637]
["2019-08-27T07:11:30.000000000","2019-08-27T14:11:30.000000000",1016,481900.0]
["2019-08-27T07:11:45.000000000","2019-08-27T14:11:45.000000000",1019,24200.199999999997]
["2019-08-27T07:11:45.000000000","2019-08-27T14:11:45.000000000",1018,482093.8]
["2019-08-27T07:12:00.000000000","2019-08-27T14:12:00.000000000",1017,481934.39999999997]
["2019-08-27T07:12:00.000000000","2019-08-27T14:12:00.000000000",1020,2862913.0]
["2019-08-27T07:12:00.000000000","2019-08-27T14:12:00.000000000",1133,964.3969]
["2019-08-27T07:12:15.000000000","2019-08-27T14:12:15.000000000",1022,96.82986]
["2019-08-27T07:12:15.000000000","2019-08-27T14:12:15.000000000",1130,796066455.7321]
["2019-08-27T07:12:30.000000000","2019-08-27T14:12:30.000000000",1021,277.9218]
["2019-08-27T07:12:30.000000000","2019-08-27T14:12:30.000000000",1016,481400.0]
["2019-08-27T07:12:45.000000000","2019-08-27T14:12:45.000000000",1019,24200.199999999997]
["2019-08-27T07:12:45.000000000","2019-08-27T14:12:45.000000000",1018,480618.7]
["2019-08-27T07:13:00.000000000","2019-08-27T14:13:00.000000000",1017,481711.5]
["2019-08-27T07:13:00.000000000","2019-08-27T14:13:00.000000000",1020,2862914.0]
["2019-08-27T07:13:00.000000000","2019-08-27T14:13:00.000000000",1133,962.4532]
["2019-08-27T07:13:15.000000000","2019-08-27T14:13:15.000000000",1022,97.80219]
["2019-08-27T07:13:15.000000000","2019-08-27T14:13:15.000000000",1130,796626147.1894]
["2019-08-27T07:13:30.000000000","2019-08-27T14:13:30.000000000",1021,278.4303]
["2019-08-27T07:13:30.000000000","2019-08-27T14:13:30.000000000",1016,481800.0]
["2019-08-27T07:13:45.000000000","2019-08-27T14:13:45.000000000",1019,24200.199999999997]
["2019-08-27T07:13:45.000000000","2019-08-27T14:13:45.000000000",1018,481377.1]
["2019-08-27T07:14:00.000000000","2019-08-27T14:14:00.000000000",1017,481854.2]
["2019-08-27T07:14:00.000000000","2019-08-27T14:14:00.000000000",1020,2862915.0]
["2019-08-27T07:14:00.000000000","2019-08-27T14:14:00.000000000",1133,962.3771]
["2019-08-27T07:14:15.000000000","2019-08-27T14:14:15.000000000",1022,99.17416]
["2019-08-27T07:14:15.000000000","2019-08-27T14:14:15.000000000",1130,796366178.3476]
["2019-08-27T07:14:30.000000000","2019-08-27T14:14:30.000000000",1021,278.1239]
["2019-08-27T07:14:30.000000000","2019-08-27T14:14:30.000000000",1016,481700.0]
["2019-08-27T07:14:45.000000000","2019-08-27T14:14:45.000000000",1019,24200.199999999997]
["2019-08-27T07:14:45.000000000","2019-08-27T14:14:45.000000000",1018,482577.1]
["2019-08-27T07:15:00.000000000","2019-08-27T14:15:00.000000000",1017,481628.10000000003]
["2019-08-27T07:15:00.000000000","2019-08-27T14:15:00.000000000",1020,2862917.0]
["2019-08-27T07:15:00.000000000","2019-08-27T14:15:00.000000000",1133,962.5719]
["2019-08-27T07:15:15.000000000","2019-08-27T14:15:15.000000000",1022,100.1465]
["2019-08-27T07:15:15.000000000","2019-08-27T14:15:15.000000000",1130,796461791.6498]
["2019-08-27T07:15:30.000000000","2019-08-27T14:15:30.000000000",1021,278.1394]
["2019-08-27T07:15:30.000000000","2019-08-27T14:15:30.000000000",1016,481600.0]
["2019-08-27T07:15:45.000000000","2019-08-27T14:15:45.000000000",1019,24200.199999999997]
["2019-08-27T07:15:45.000000000","2019-08-27T14:15:45.000000000",1018,480364.6]
["2019-08-27T07:16:00.000000000","2019-08-27T14:16:00.000000000",1017,483627.1]
["2019-08-27T07:16:00.000000000","2019-08-27T14:16:00.000000000",1020,2862918.0]
["2019-08-27T07:16:00.000000000","2019-08-27T14:16:00.000000000",1133,965.7188]
["2019-08-27T07:16:15.000000000","2019-08-27T14:16:15.000000000",1022,101.2765]
["2019-08-27T07:16:15.000000000","2019-08-27T14:16:15.000000000",1130,796131689.112]
["2019-08-27T07:16:30.000000000","2019-08-27T14:16:30.000000000",1021,278.0928]
["2019-08-27T07:16:30.000000000","2019-08-27T14:16:30.000000000",1016,482000.0]
["2019-08-27T07:16:45.000000000","2019-08-27T14:16:45.000000000",1019,24200.199999999997]
["2019-08-27T07:16:45.000000000","2019-08-27T14:16:45.000000000",1018,480683.3]
["2019-08-27T07:17:00.000000000","2019-08-27T14:17:00.000000000",1017,481737.5]
["2019-08-27T07:17:00.000000000","2019-08-27T14:17:00.000000000",1020,2862919.0]
["2019-08-27T07:17:00.000000000","2019-08-27T14:17:00.000000000",1133,962.3271]
["2019-08-27T07:17:15.000000000","2019-08-27T14:17:15.000000000",1022,102.2666]
["2019-08-27T07:17:15.000000000","2019-08-27T14:17:15.000000000",1130,797091609.772]
["2019-08-27T07:17:30.000000000","2019-08-27T14:17:30.000000000",1021,278.246]
["2019-08-27T07:17:30.000000000","2019-08-27T14:17:30.000000000",1016,481400.0]
["2019-08-27T07:17:45.000000000","2019-08-27T14:17:45.000000000",1019,24200.199999999997]
["2019-08-27T07:17:45.000000000","2019-08-27T14:17:45.000000000",1018,480314.6]
["2019-08-27T07:18:00.000000000","2019-08-27T14:18:00.000000000",1017,481874.0]
["2019-08-27T07:18:00.000000000","2019-08-27T14:18:00.000000000",1020,2862921.0]
["2019-08-27T07:18:00.000000000","2019-08-27T14:18:00.000000000",1133,962.2344]
["2019-08-27T07:18:15.000000000","2019-08-27T14:18:15.000000000",1022,103.6341]
["2019-08-27T07:18:15.000000000","2019-08-27T14:18:15.000000000",1130,796113341.7933]
["2019-08-27T07:18:30.000000000","2019-08-27T14:18:30.000000000",1021,278.2438]
["2019-08-27T07:18:30.000000000","2019-08-27T14:18:30.000000000",1016,481900.0]
["2019-08-27T07:18:45.000000000","2019-08-27T14:18:45.000000000",1019,24200.199999999997]
["2019-08-27T07:18:45.000000000","2019-08-27T14:18:45.000000000",1018,482081.2]
["2019-08-27T07:19:00.000000000","2019-08-27T14:19:00.000000000",1017,481806.2]
["2019-08-27T07:19:00.000000000","2019-08-27T14:19:00.000000000",1020,2862922.0]
["2019-08-27T07:19:00.000000000","2019-08-27T14:19:00.000000000",1133,962.7437]
["2019-08-27T07:19:15.000000000","2019-08-27T14:19:15.000000000",1022,104.7019]
["2019-08-27T07:19:15.000000000","2019-08-27T14:19:15.000000000",1130,796895197.5766]
["2019-08-27T07:19:30.000000000","2019-08-27T14:19:30.000000000",1021,278.1816]
["2019-08-27T07:19:30.000000000","2019-08-27T14:19:30.000000000",1016,481700.0]
["2019-08-27T07:19:45.000000000","2019-08-27T14:19:45.000000000",1019,24200.199999999997]
["2019-08-27T07:19:45.000000000","2019-08-27T14:19:45.000000000",1018,480762.5]
["2019-08-27T07:20:00.000000000","2019-08-27T14:20:00.000000000",1017,481786.5]
["2019-08-27T07:20:00.000000000","2019-08-27T14:20:00.000000000",1020,2862924.0]
["2019-08-27T07:20:00.000000000","2019-08-27T14:20:00.000000000",1133,962.0323]
["2019-08-27T07:20:15.000000000","2019-08-27T14:20:15.000000000",1022,105.9496]
["2019-08-27T07:20:15.000000000","2019-08-27T14:20:15.000000000",1130,795275053.0008]
["2019-08-27T07:20:30.000000000","2019-08-27T14:20:30.000000000",1021,278.1151]
["2019-08-27T07:20:30.000000000","2019-08-27T14:20:30.000000000",1016,481700.0]
["2019-08-27T07:20:45.000000000","2019-08-27T14:20:45.000000000",1019,24200.199999999997]
["2019-08-27T07:20:45.000000000","2019-08-27T14:20:45.000000000",1018,480266.7]
["2019-08-27T07:21:00.000000000","2019-08-27T14:21:00.000000000",1017,481730.2]
["2019-08-27T07:21:00.000000000","2019-08-27T14:21:00.000000000",1020,2862925.0]
["2019-08-27T07:21:00.000000000","2019-08-27T14:21:00.000000000",1133,961.9802]
["2019-08-27T07:21:15.000000000","2019-08-27T14:21:15.000000000",1022,107.1373]
["2019-08-27T07:21:15.000000000","2019-08-27T14:21:15.000000000",1130,796508392.5825]
["2019-08-27T07:21:30.000000000","2019-08-27T14:21:30.000000000",1021,277.9796]
["2019-08-27T07:21:30.000000000","2019-08-27T14:21:30.000000000",1016,481700.0]
["2019-08-27T07:21:45.000000000","2019-08-27T14:21:45.000000000",1019,24200.199999999997]
["2019-08-27T07:21:45.000000000","2019-08-27T14:21:45.000000000",1018,481502.1]
["2019-08-27T07:22:00.000000000","2019-08-27T14:22:00.000000000",1017,481637.3]
["2019-08-27T07:22:00.000000000","2019-08-27T14:22:00.000000000",1020,2862927.0]
["2019-08-27T07:22:00.000000000","2019-08-27T14:22:00.000000000",1133,963.3605]
["2019-08-27T07:22:15.000000000","2019-08-27T14:22:15.000000000",1022,108.4671]
["2019-08-27T07:22:15.000000000","2019-08-27T14:22:15.000000000",1130,795364923.3831]
["2019-08-27T07:22:30.000000000","2019-08-27T14:22:30.000000000",1021,278.1151]
["2019-08-27T07:22:30.000000000","2019-08-27T14:22:30.000000000",1016,481300.0]
["2019-08-27T07:22:45.000000000","2019-08-27T14:22:45.000000000",1019,24200.199999999997]
["2019-08-27T07:22:45.000000000","2019-08-27T14:22:45.000000000",1018,480212.5]
["2019-08-27T07:23:00.000000000","2019-08-27T14:23:00.000000000",1017,481840.6]
["2019-08-27T07:23:00.000000000","2019-08-27T14:23:00.000000000",1020,2862928.0]
["2019-08-27T07:23:00.000000000","2019-08-27T14:23:00.000000000",1133,962.9677]
["2019-08-27T07:23:15.000000000","2019-08-27T14:23:15.000000000",1022,109.5615]
["2019-08-27T07:23:15.000000000","2019-08-27T14:23:15.000000000",1130,796242116.0448]
["2019-08-27T07:23:30.000000000","2019-08-27T14:23:30.000000000",1021,277.9618]
["2019-08-27T07:23:30.000000000","2019-08-27T14:23:30.000000000",1016,481500.0]
["2019-08-27T07:23:45.000000000","2019-08-27T14:23:45.000000000",1019,24200.199999999997]
["2019-08-27T07:23:45.000000000","2019-08-27T14:23:45.000000000",1018,480347.89999999997]
["2019-08-27T07:24:00.000000000","2019-08-27T14:24:00.000000000",1017,481826.0]
["2019-08-27T07:24:00.000000000","2019-08-27T14:24:00.000000000",1020,2862930.0]
["2019-08-27T07:24:00.000000000","2019-08-27T14:24:00.000000000",1133,963.2864]
["2019-08-27T07:24:15.000000000","2019-08-27T14:24:15.000000000",1022,110.8225]
["2019-08-27T07:24:15.000000000","2019-08-27T14:24:15.000000000",1130,795988444.104]
["2019-08-27T07:24:30.000000000","2019-08-27T14:24:30.000000000",1021,278.1327]
["2019-08-27T07:24:30.000000000","2019-08-27T14:24:30.000000000",1016,481300.0]
["2019-08-27T07:24:45.000000000","2019-08-27T14:24:45.000000000",1019,24200.199999999997]
["2019-08-27T07:24:45.000000000","2019-08-27T14:24:45.000000000",1018,480183.3]
["2019-08-27T07:25:00.000000000","2019-08-27T14:25:00.000000000",1017,481682.3]
["2019-08-27T07:25:00.000000000","2019-08-27T14:25:00.000000000",1020,2862931.0]
["2019-08-27T07:25:00.000000000","2019-08-27T14:25:00.000000000",1133,961.9219]
["2019-08-27T07:25:15.000000000","2019-08-27T14:25:15.000000000",1022,111.5552]
["2019-08-27T07:25:15.000000000","2019-08-27T14:25:15.000000000",1130,795671223.0889]
["2019-08-27T07:25:30.000000000","2019-08-27T14:25:30.000000000",1021,277.8331]
["2019-08-27T07:25:30.000000000","2019-08-27T14:25:30.000000000",1016,481000.0]
["2019-08-27T07:25:45.000000000","2019-08-27T14:25:45.000000000",1019,24200.199999999997]
["2019-08-27T07:25:45.000000000","2019-08-27T14:25:45.000000000",1018,480506.3]
["2019-08-27T07:26:00.000000000","2019-08-27T14:26:00.000000000",1017,481735.4]
["2019-08-27T07:26:00.000000000","2019-08-27T14:26:00.000000000",1020,2862933.0]
["2019-08-27T07:26:00.000000000","2019-08-27T14:26:00.000000000",1133,963.05]
["2019-08-27T07:26:15.000000000","2019-08-27T14:26:15.000000000",1022,112.8316]
["2019-08-27T07:26:15.000000000","2019-08-27T14:26:15.000000000",1130,795995862.9483]
["2019-08-27T07:26:30.000000000","2019-08-27T14:26:30.000000000",1021,277.9885]
["2019-08-27T07:26:30.000000000","2019-08-27T14:26:30.000000000",1016,481500.0]
["2019-08-27T07:26:45.000000000","2019-08-27T14:26:45.000000000",1019,24200.199999999997]
["2019-08-27T07:26:45.000000000","2019-08-27T14:26:45.000000000",1018,481239.6]
["2019-08-27T07:27:00.000000000","2019-08-27T14:27:00.000000000",1017,481791.7]
["2019-08-27T07:27:00.000000000","2019-08-27T14:27:00.000000000",1020,2862935.0]
["2019-08-27T07:27:00.000000000","2019-08-27T14:27:00.000000000",1133,963.6771]
["2019-08-27T07:27:15.000000000","2019-08-27T14:27:15.000000000",1022,113.1557]
["2019-08-27T07:27:15.000000000","2019-08-27T14:27:15.000000000",1130,794744171.2495]
["2019-08-27T07:27:30.000000000","2019-08-27T14:27:30.000000000",1021,277.4889]
["2019-08-27T07:27:30.000000000","2019-08-27T14:27:30.000000000",1016,480500.0]
["2019-08-27T07:27:45.000000000","2019-08-27T14:27:45.000000000",1019,24200.199999999997]
["2019-08-27T07:27:45.000000000","2019-08-27T14:27:45.000000000",1018,481629.2]
["2019-08-27T07:28:00.000000000","2019-08-27T14:28:00.000000000",1017,481744.8]
["2019-08-27T07:28:00.000000000","2019-08-27T14:28:00.000000000",1020,2862936.0]
["2019-08-27T07:28:00.000000000","2019-08-27T14:28:00.000000000",1133,963.6385]
["2019-08-27T07:28:15.000000000","2019-08-27T14:28:15.000000000",1022,114.1347]
["2019-08-27T07:28:15.000000000","2019-08-27T14:28:15.000000000",1130,795189349.1016]
["2019-08-27T07:28:30.000000000","2019-08-27T14:28:30.000000000",1021,277.9196]
["2019-08-27T07:28:30.000000000","2019-08-27T14:28:30.000000000",1016,480400.0]
["2019-08-27T07:28:45.000000000","2019-08-27T14:28:45.000000000",1019,24200.199999999997]
["2019-08-27T07:28:45.000000000","2019-08-27T14:28:45.000000000",1018,481516.7]
["2019-08-27T07:29:00.000000000","2019-08-27T14:29:00.000000000",1017,481836.5]
["2019-08-27T07:29:00.000000000","2019-08-27T14:29:00.000000000",1020,2862938.0]
["2019-08-27T07:29:00.000000000","2019-08-27T14:29:00.000000000",1133,963.5198]
["2019-08-27T07:29:15.000000000","2019-08-27T14:29:15.000000000",1022,115.9751]
["2019-08-27T07:29:15.000000000","2019-08-27T14:29:15.000000000",1130,794084237.9522]
["2019-08-27T07:29:30.000000000","2019-08-27T14:29:30.000000000",1021,277.2892]
["2019-08-27T07:29:30.000000000","2019-08-27T14:29:30.000000000",1016,480800.0]
["2019-08-27T07:29:45.000000000","2019-08-27T14:29:45.000000000",1019,24200.199999999997]
["2019-08-27T07:29:45.000000000","2019-08-27T14:29:45.000000000",1018,481710.39999999997]
["2019-08-27T07:30:00.000000000","2019-08-27T14:30:00.000000000",1017,481754.2]
["2019-08-27T07:30:00.000000000","2019-08-27T14:30:00.000000000",1020,2862939.0]
["2019-08-27T07:30:00.000000000","2019-08-27T14:30:00.000000000",1133,963.4042]
["2019-08-27T07:30:15.000000000","2019-08-27T14:30:15.000000000",1022,116.9475]
["2019-08-27T07:30:15.000000000","2019-08-27T14:30:15.000000000",1130,795482774.7267]
["2019-08-27T07:30:30.000000000","2019-08-27T14:30:30.000000000",1021,277.6954]
["2019-08-27T07:30:30.000000000","2019-08-27T14:30:30.000000000",1016,480500.0]
["2019-08-27T07:30:45.000000000","2019-08-27T14:30:45.000000000",1019,24200.199999999997]
["2019-08-27T07:30:45.000000000","2019-08-27T14:30:45.000000000",1018,481460.39999999997]
["2019-08-27T07:31:00.000000000","2019-08-27T14:31:00.000000000",1017,481651.0]
["2019-08-27T07:31:00.000000000","2019-08-27T14:31:00.000000000",1020,2862941.0]
["2019-08-27T07:31:00.000000000","2019-08-27T14:31:00.000000000",1133,963.0052]
["2019-08-27T07:31:15.000000000","2019-08-27T14:31:15.000000000",1022,118.2062]
["2019-08-27T07:31:15.000000000","2019-08-27T14:31:15.000000000",1130,794129445.6384]
["2019-08-27T07:31:30.000000000","2019-08-27T14:31:30.000000000",1021,277.2892]
["2019-08-27T07:31:30.000000000","2019-08-27T14:31:30.000000000",1016,480500.0]
["2019-08-27T07:31:45.000000000","2019-08-27T14:31:45.000000000",1019,24200.199999999997]
["2019-08-27T07:31:45.000000000","2019-08-27T14:31:45.000000000",1018,481631.3]
["2019-08-27T07:32:00.000000000","2019-08-27T14:32:00.000000000",1017,481714.60000000003]
["2019-08-27T07:32:00.000000000","2019-08-27T14:32:00.000000000",1020,2862942.0]
["2019-08-27T07:32:00.000000000","2019-08-27T14:32:00.000000000",1133,963.4042]
["2019-08-27T07:32:15.000000000","2019-08-27T14:32:15.000000000",1022,118.9299]
["2019-08-27T07:32:15.000000000","2019-08-27T14:32:15.000000000",1130,795115139.0895]
["2019-08-27T07:32:30.000000000","2019-08-27T14:32:30.000000000",1021,277.6465]
["2019-08-27T07:32:30.000000000","2019-08-27T14:32:30.000000000",1016,480500.0]
["2019-08-27T07:32:45.000000000","2019-08-27T14:32:45.000000000",1019,24200.199999999997]
["2019-08-27T07:32:45.000000000","2019-08-27T14:32:45.000000000",1018,481346.0]
["2019-08-27T07:33:00.000000000","2019-08-27T14:33:00.000000000",1019,24200.199999999997]
["2019-08-27T07:33:00.000000000","2019-08-27T14:33:00.000000000",1018,481404.2]
["2019-08-27T07:33:15.000000000","2019-08-27T14:33:15.000000000",1017,481814.6]
["2019-08-27T07:33:15.000000000","2019-08-27T14:33:15.000000000",1020,2862945.0]
["2019-08-27T07:33:15.000000000","2019-08-27T14:33:15.000000000",1133,963.1604]
["2019-08-27T07:33:30.000000000","2019-08-27T14:33:30.000000000",1022,120.7237]
["2019-08-27T07:33:30.000000000","2019-08-27T14:33:30.000000000",1130,794416563.3735]
["2019-08-27T07:33:45.000000000","2019-08-27T14:33:45.000000000",1021,277.6221]
["2019-08-27T07:33:45.000000000","2019-08-27T14:33:45.000000000",1016,480900.0]
["2019-08-27T07:34:00.000000000","2019-08-27T14:34:00.000000000",1019,24200.199999999997]
["2019-08-27T07:34:00.000000000","2019-08-27T14:34:00.000000000",1018,481375.0]
["2019-08-27T07:34:15.000000000","2019-08-27T14:34:15.000000000",1017,481822.9]
["2019-08-27T07:34:15.000000000","2019-08-27T14:34:15.000000000",1020,2862946.0]
["2019-08-27T07:34:15.000000000","2019-08-27T14:34:15.000000000",1133,963.1396]
["2019-08-27T07:34:30.000000000","2019-08-27T14:34:30.000000000",1022,121.6383]
["2019-08-27T07:34:30.000000000","2019-08-27T14:34:30.000000000",1130,795872640.5929]
["2019-08-27T07:34:45.000000000","2019-08-27T14:34:45.000000000",1021,277.8974]
["2019-08-27T07:34:45.000000000","2019-08-27T14:34:45.000000000",1016,480900.0]
["2019-08-27T07:35:00.000000000","2019-08-27T14:35:00.000000000",1019,24200.199999999997]
["2019-08-27T07:35:00.000000000","2019-08-27T14:35:00.000000000",1018,481539.60000000003]
["2019-08-27T07:35:15.000000000","2019-08-27T14:35:15.000000000",1017,481710.39999999997]
["2019-08-27T07:35:15.000000000","2019-08-27T14:35:15.000000000",1020,2862948.0]
["2019-08-27T07:35:15.000000000","2019-08-27T14:35:15.000000000",1133,962.8854]
["2019-08-27T07:35:30.000000000","2019-08-27T14:35:30.000000000",1022,123.1923]
["2019-08-27T07:35:30.000000000","2019-08-27T14:35:30.000000000",1130,794055510.2542]
["2019-08-27T07:35:45.000000000","2019-08-27T14:35:45.000000000",1021,277.3558]
["2019-08-27T07:35:45.000000000","2019-08-27T14:35:45.000000000",1016,480700.0]
["2019-08-27T07:36:00.000000000","2019-08-27T14:36:00.000000000",1019,24200.199999999997]
["2019-08-27T07:36:00.000000000","2019-08-27T14:36:00.000000000",1018,481156.3]
["2019-08-27T07:36:15.000000000","2019-08-27T14:36:15.000000000",1017,481701.0]
["2019-08-27T07:36:15.000000000","2019-08-27T14:36:15.000000000",1020,2862949.0]
["2019-08-27T07:36:15.000000000","2019-08-27T14:36:15.000000000",1133,962.7093]
["2019-08-27T07:36:30.000000000","2019-08-27T14:36:30.000000000",1022,124.1026]
["2019-08-27T07:36:30.000000000","2019-08-27T14:36:30.000000000",1130,794652998.98]
["2019-08-27T07:36:45.000000000","2019-08-27T14:36:45.000000000",1021,277.4756]
["2019-08-27T07:36:45.000000000","2019-08-27T14:36:45.000000000",1016,480700.0]
["2019-08-27T07:37:00.000000000","2019-08-27T14:37:00.000000000",1019,24200.199999999997]
["2019-08-27T07:37:00.000000000","2019-08-27T14:37:00.000000000",1018,480514.6]
["2019-08-27T07:37:15.000000000","2019-08-27T14:37:15.000000000",1017,481796.89999999997]
["2019-08-27T07:37:15.000000000","2019-08-27T14:37:15.000000000",1020,2862951.0]
["2019-08-27T07:37:15.000000000","2019-08-27T14:37:15.000000000",1133,962.4323]
["2019-08-27T07:37:30.000000000","2019-08-27T14:37:30.000000000",1022,125.1037]
["2019-08-27T07:37:30.000000000","2019-08-27T14:37:30.000000000",1130,793401871.4944]
["2019-08-27T07:37:45.000000000","2019-08-27T14:37:45.000000000",1021,278.912]
["2019-08-27T07:37:45.000000000","2019-08-27T14:37:45.000000000",1016,485800.0]
["2019-08-27T07:38:00.000000000","2019-08-27T14:38:00.000000000",1019,24200.199999999997]
["2019-08-27T07:38:00.000000000","2019-08-27T14:38:00.000000000",1018,485314.6]
["2019-08-27T07:38:15.000000000","2019-08-27T14:38:15.000000000",1017,485628.10000000003]
["2019-08-27T07:38:15.000000000","2019-08-27T14:38:15.000000000",1020,2862953.0]
["2019-08-27T07:38:15.000000000","2019-08-27T14:38:15.000000000",1133,969.9823]
["2019-08-27T07:38:30.000000000","2019-08-27T14:38:30.000000000",1022,124.7685]
["2019-08-27T07:38:30.000000000","2019-08-27T14:38:30.000000000",1130,803164532.0563]
["2019-08-27T07:38:45.000000000","2019-08-27T14:38:45.000000000",1021,280.6613]
["2019-08-27T07:38:45.000000000","2019-08-27T14:38:45.000000000",1016,485700.0]
["2019-08-27T07:39:00.000000000","2019-08-27T14:39:00.000000000",1019,24200.199999999997]
["2019-08-27T07:39:00.000000000","2019-08-27T14:39:00.000000000",1018,485416.7]
["2019-08-27T07:39:15.000000000","2019-08-27T14:39:15.000000000",1017,485734.39999999997]
["2019-08-27T07:39:15.000000000","2019-08-27T14:39:15.000000000",1020,2862955.0]
["2019-08-27T07:39:15.000000000","2019-08-27T14:39:15.000000000",1133,970.3073]
["2019-08-27T07:39:30.000000000","2019-08-27T14:39:30.000000000",1022,125.9118]
["2019-08-27T07:39:30.000000000","2019-08-27T14:39:30.000000000",1130,802707020.3305]
["2019-08-27T07:39:45.000000000","2019-08-27T14:39:45.000000000",1021,280.4682]
["2019-08-27T07:39:45.000000000","2019-08-27T14:39:45.000000000",1016,486000.0]
["2019-08-27T07:40:00.000000000","2019-08-27T14:40:00.000000000",1019,24200.199999999997]
["2019-08-27T07:40:00.000000000","2019-08-27T14:40:00.000000000",1018,486008.30000000005]
["2019-08-27T07:40:15.000000000","2019-08-27T14:40:15.000000000",1017,486014.6]
["2019-08-27T07:40:15.000000000","2019-08-27T14:40:15.000000000",1020,2862956.0]
["2019-08-27T07:40:15.000000000","2019-08-27T14:40:15.000000000",1133,972.4563]
["2019-08-27T07:40:30.000000000","2019-08-27T14:40:30.000000000",1022,126.3891]
["2019-08-27T07:40:30.000000000","2019-08-27T14:40:30.000000000",1130,802898540.3166]
["2019-08-27T07:40:45.000000000","2019-08-27T14:40:45.000000000",1021,280.7657]
["2019-08-27T07:40:45.000000000","2019-08-27T14:40:45.000000000",1016,485900.0]
["2019-08-27T07:41:00.000000000","2019-08-27T14:41:00.000000000",1019,24200.199999999997]
["2019-08-27T07:41:00.000000000","2019-08-27T14:41:00.000000000",1018,487537.5]
["2019-08-27T07:41:15.000000000","2019-08-27T14:41:15.000000000",1017,487784.4]
["2019-08-27T07:41:15.000000000","2019-08-27T14:41:15.000000000",1020,2862959.0]
["2019-08-27T07:41:15.000000000","2019-08-27T14:41:15.000000000",1133,975.1865]
["2019-08-27T07:41:30.000000000","2019-08-27T14:41:30.000000000",1022,127.6523]
["2019-08-27T07:41:30.000000000","2019-08-27T14:41:30.000000000",1130,805434823.9905]
["2019-08-27T07:41:45.000000000","2019-08-27T14:41:45.000000000",1021,281.3251]
["2019-08-27T07:41:45.000000000","2019-08-27T14:41:45.000000000",1016,487000.0]
["2019-08-27T07:42:00.000000000","2019-08-27T14:42:00.000000000",1019,24200.199999999997]
["2019-08-27T07:42:00.000000000","2019-08-27T14:42:00.000000000",1018,487600.0]
["2019-08-27T07:42:15.000000000","2019-08-27T14:42:15.000000000",1017,487692.7]
["2019-08-27T07:42:15.000000000","2019-08-27T14:42:15.000000000",1020,2862960.0]
["2019-08-27T07:42:15.000000000","2019-08-27T14:42:15.000000000",1133,975.3739]
["2019-08-27T07:42:30.000000000","2019-08-27T14:42:30.000000000",1022,128.5159]
["2019-08-27T07:42:30.000000000","2019-08-27T14:42:30.000000000",1130,804412169.712]
["2019-08-27T07:42:45.000000000","2019-08-27T14:42:45.000000000",1021,281.1076]
["2019-08-27T07:42:45.000000000","2019-08-27T14:42:45.000000000",1016,487200.0]
["2019-08-27T07:43:00.000000000","2019-08-27T14:43:00.000000000",1019,24200.199999999997]
["2019-08-27T07:43:00.000000000","2019-08-27T14:43:00.000000000",1018,487447.9]
["2019-08-27T07:43:15.000000000","2019-08-27T14:43:15.000000000",1017,484293.8]
["2019-08-27T07:43:15.000000000","2019-08-27T14:43:15.000000000",1020,2862962.0]
["2019-08-27T07:43:15.000000000","2019-08-27T14:43:15.000000000",1133,968.4001]
["2019-08-27T07:43:30.000000000","2019-08-27T14:43:30.000000000",1022,130.2386]
["2019-08-27T07:43:30.000000000","2019-08-27T14:43:30.000000000",1130,801425230.8094]
["2019-08-27T07:43:45.000000000","2019-08-27T14:43:45.000000000",1021,278.6367]
["2019-08-27T07:43:45.000000000","2019-08-27T14:43:45.000000000",1016,482200.0]
["2019-08-27T07:44:00.000000000","2019-08-27T14:44:00.000000000",1019,24200.199999999997]
["2019-08-27T07:44:00.000000000","2019-08-27T14:44:00.000000000",1018,481939.6]
["2019-08-27T07:44:15.000000000","2019-08-27T14:44:15.000000000",1017,483560.4]
["2019-08-27T07:44:15.000000000","2019-08-27T14:44:15.000000000",1020,2862963.0]
["2019-08-27T07:44:15.000000000","2019-08-27T14:44:15.000000000",1133,966.3896]
["2019-08-27T07:44:30.000000000","2019-08-27T14:44:30.000000000",1022,131.8148]
["2019-08-27T07:44:30.000000000","2019-08-27T14:44:30.000000000",1130,797682465.2368]
["2019-08-27T07:44:45.000000000","2019-08-27T14:44:45.000000000",1021,278.4435]
["2019-08-27T07:44:45.000000000","2019-08-27T14:44:45.000000000",1016,482000.0]
["2019-08-27T07:45:00.000000000","2019-08-27T14:45:00.000000000",1019,24200.199999999997]
["2019-08-27T07:45:00.000000000","2019-08-27T14:45:00.000000000",1018,482872.9]
["2019-08-27T07:45:15.000000000","2019-08-27T14:45:15.000000000",1017,483767.7]
["2019-08-27T07:45:15.000000000","2019-08-27T14:45:15.000000000",1020,2862966.0]
["2019-08-27T07:45:15.000000000","2019-08-27T14:45:15.000000000",1133,966.4448]
["2019-08-27T07:45:30.000000000","2019-08-27T14:45:30.000000000",1022,133.0824]
["2019-08-27T07:45:30.000000000","2019-08-27T14:45:30.000000000",1130,797358648.4314]
["2019-08-27T07:45:45.000000000","2019-08-27T14:45:45.000000000",1021,278.6256]
["2019-08-27T07:45:45.000000000","2019-08-27T14:45:45.000000000",1016,482100.0]
["2019-08-27T07:46:00.000000000","2019-08-27T14:46:00.000000000",1019,24200.199999999997]
["2019-08-27T07:46:00.000000000","2019-08-27T14:46:00.000000000",1018,482437.5]
["2019-08-27T07:46:15.000000000","2019-08-27T14:46:15.000000000",1017,481922.9]
["2019-08-27T07:46:15.000000000","2019-08-27T14:46:15.000000000",1020,2862967.0]
["2019-08-27T07:46:15.000000000","2019-08-27T14:46:15.000000000",1133,962.9854]
["2019-08-27T07:46:30.000000000","2019-08-27T14:46:30.000000000",1022,134.4656]
["2019-08-27T07:46:30.000000000","2019-08-27T14:46:30.000000000",1130,797397569.2184]
["2019-08-27T07:46:45.000000000","2019-08-27T14:46:45.000000000",1021,278.6633]
["2019-08-27T07:46:45.000000000","2019-08-27T14:46:45.000000000",1016,482100.0]
["2019-08-27T07:47:00.000000000","2019-08-27T14:47:00.000000000",1019,24200.199999999997]
["2019-08-27T07:47:00.000000000","2019-08-27T14:47:00.000000000",1018,482883.30000000005]
["2019-08-27T07:47:15.000000000","2019-08-27T14:47:15.000000000",1017,481677.1]
["2019-08-27T07:47:15.000000000","2019-08-27T14:47:15.000000000",1020,2862969.0]
["2019-08-27T07:47:15.000000000","2019-08-27T14:47:15.000000000",1133,963.8417]
["2019-08-27T07:47:30.000000000","2019-08-27T14:47:30.000000000",1022,135.5799]
["2019-08-27T07:47:30.000000000","2019-08-27T14:47:30.000000000",1130,796533509.321]
["2019-08-27T07:47:45.000000000","2019-08-27T14:47:45.000000000",1021,278.2238]
["2019-08-27T07:47:45.000000000","2019-08-27T14:47:45.000000000",1016,481800.0]
["2019-08-27T07:48:00.000000000","2019-08-27T14:48:00.000000000",1019,24200.199999999997]
["2019-08-27T07:48:00.000000000","2019-08-27T14:48:00.000000000",1018,480533.3]
["2019-08-27T07:48:15.000000000","2019-08-27T14:48:15.000000000",1017,481814.6]
["2019-08-27T07:48:15.000000000","2019-08-27T14:48:15.000000000",1020,2862971.0]
["2019-08-27T07:48:15.000000000","2019-08-27T14:48:15.000000000",1133,962.3604]
["2019-08-27T07:48:30.000000000","2019-08-27T14:48:30.000000000",1022,136.752]
["2019-08-27T07:48:30.000000000","2019-08-27T14:48:30.000000000",1130,797569896.7452]
["2019-08-27T07:48:45.000000000","2019-08-27T14:48:45.000000000",1021,278.4881]
["2019-08-27T07:48:45.000000000","2019-08-27T14:48:45.000000000",1016,481700.0]
["2019-08-27T07:49:00.000000000","2019-08-27T14:49:00.000000000",1019,24200.199999999997]
["2019-08-27T07:49:00.000000000","2019-08-27T14:49:00.000000000",1018,480575.0]
["2019-08-27T07:49:15.000000000","2019-08-27T14:49:15.000000000",1017,481714.60000000003]
["2019-08-27T07:49:15.000000000","2019-08-27T14:49:15.000000000",1020,2862973.0]
["2019-08-27T07:49:15.000000000","2019-08-27T14:49:15.000000000",1133,962.3396]
["2019-08-27T07:49:30.000000000","2019-08-27T14:49:30.000000000",1022,137.7577]
["2019-08-27T07:49:30.000000000","2019-08-27T14:49:30.000000000",1130,796699815.798]
["2019-08-27T07:49:45.000000000","2019-08-27T14:49:45.000000000",1021,278.1572]
["2019-08-27T07:49:45.000000000","2019-08-27T14:49:45.000000000",1016,482100.0]
["2019-08-27T07:50:00.000000000","2019-08-27T14:50:00.000000000",1019,24200.199999999997]
["2019-08-27T07:50:00.000000000","2019-08-27T14:50:00.000000000",1018,480543.8]
["2019-08-27T07:50:15.000000000","2019-08-27T14:50:15.000000000",1017,481707.3]
["2019-08-27T07:50:15.000000000","2019-08-27T14:50:15.000000000",1020,2862975.0]
["2019-08-27T07:50:15.000000000","2019-08-27T14:50:15.000000000",1133,962.0844]
["2019-08-27T07:50:30.000000000","2019-08-27T14:50:30.000000000",1022,138.8522]
["2019-08-27T07:50:30.000000000","2019-08-27T14:50:30.000000000",1130,796293265.3275]
["2019-08-27T07:50:45.000000000","2019-08-27T14:50:45.000000000",1021,278.0884]
["2019-08-27T07:50:45.000000000","2019-08-27T14:50:45.000000000",1016,482300.0]
["2019-08-27T07:51:00.000000000","2019-08-27T14:51:00.000000000",1019,24200.199999999997]
["2019-08-27T07:51:00.000000000","2019-08-27T14:51:00.000000000",1018,481229.2]
["2019-08-27T07:51:15.000000000","2019-08-27T14:51:15.000000000",1017,483575.0]
["2019-08-27T07:51:15.000000000","2019-08-27T14:51:15.000000000",1020,2862977.0]
["2019-08-27T07:51:15.000000000","2019-08-27T14:51:15.000000000",1133,965.8208]
["2019-08-27T07:51:30.000000000","2019-08-27T14:51:30.000000000",1022,139.7468]
["2019-08-27T07:51:30.000000000","2019-08-27T14:51:30.000000000",1130,797660885.4294]
["2019-08-27T07:51:45.000000000","2019-08-27T14:51:45.000000000",1021,278.4166]
["2019-08-27T07:51:45.000000000","2019-08-27T14:51:45.000000000",1016,481700.0]
["2019-08-27T07:52:00.000000000","2019-08-27T14:52:00.000000000",1019,24200.199999999997]
["2019-08-27T07:52:00.000000000","2019-08-27T14:52:00.000000000",1018,482814.6]
["2019-08-27T07:52:15.000000000","2019-08-27T14:52:15.000000000",1017,483460.39999999997]
["2019-08-27T07:52:15.000000000","2019-08-27T14:52:15.000000000",1020,2862979.0]
["2019-08-27T07:52:15.000000000","2019-08-27T14:52:15.000000000",1133,966.2521]
["2019-08-27T07:52:30.000000000","2019-08-27T14:52:30.000000000",1022,140.828]
["2019-08-27T07:52:30.000000000","2019-08-27T14:52:30.000000000",1130,796936822.416]
["2019-08-27T07:52:45.000000000","2019-08-27T14:52:45.000000000",1021,278.4391]
["2019-08-27T07:52:45.000000000","2019-08-27T14:52:45.000000000",1016,482200.0]
["2019-08-27T07:53:00.000000000","2019-08-27T14:53:00.000000000",1019,24200.199999999997]
["2019-08-27T07:53:00.000000000","2019-08-27T14:53:00.000000000",1018,482816.7]
["2019-08-27T07:53:15.000000000","2019-08-27T14:53:15.000000000",1017,481775.0]
["2019-08-27T07:53:15.000000000","2019-08-27T14:53:15.000000000",1020,2862981.0]
["2019-08-27T07:53:15.000000000","2019-08-27T14:53:15.000000000",1133,964.5479]
["2019-08-27T07:53:30.000000000","2019-08-27T14:53:30.000000000",1022,141.2631]
["2019-08-27T07:53:30.000000000","2019-08-27T14:53:30.000000000",1130,797877876.3318]
["2019-08-27T07:53:45.000000000","2019-08-27T14:53:45.000000000",1021,278.7943]
["2019-08-27T07:53:45.000000000","2019-08-27T14:53:45.000000000",1016,482700.0]
["2019-08-27T07:54:00.000000000","2019-08-27T14:54:00.000000000",1019,24200.199999999997]
["2019-08-27T07:54:00.000000000","2019-08-27T14:54:00.000000000",1018,483388.39999999997]
["2019-08-27T07:54:15.000000000","2019-08-27T14:54:15.000000000",1019,24200.199999999997]
["2019-08-27T07:54:15.000000000","2019-08-27T14:54:15.000000000",1018,483420.8]
["2019-08-27T07:54:30.000000000","2019-08-27T14:54:30.000000000",1017,483867.7]
["2019-08-27T07:54:30.000000000","2019-08-27T14:54:30.000000000",1020,2862984.0]
["2019-08-27T07:54:30.000000000","2019-08-27T14:54:30.000000000",1133,967.351]
["2019-08-27T07:54:45.000000000","2019-08-27T14:54:45.000000000",1022,143.1146]
["2019-08-27T07:54:45.000000000","2019-08-27T14:54:45.000000000",1130,797852945.5392]
["2019-08-27T07:55:00.000000000","2019-08-27T14:55:00.000000000",1021,278.7876]
["2019-08-27T07:55:00.000000000","2019-08-27T14:55:00.000000000",1016,482800.0]
["2019-08-27T07:55:15.000000000","2019-08-27T14:55:15.000000000",1019,24200.199999999997]
["2019-08-27T07:55:15.000000000","2019-08-27T14:55:15.000000000",1018,482525.0]
["2019-08-27T07:55:30.000000000","2019-08-27T14:55:30.000000000",1017,483788.5]
["2019-08-27T07:55:30.000000000","2019-08-27T14:55:30.000000000",1020,2862985.0]
["2019-08-27T07:55:30.000000000","2019-08-27T14:55:30.000000000",1133,965.8447]
["2019-08-27T07:55:45.000000000","2019-08-27T14:55:45.000000000",1022,144.3844]
["2019-08-27T07:55:45.000000000","2019-08-27T14:55:45.000000000",1130,798705527.5304]
["2019-08-27T07:56:00.000000000","2019-08-27T14:56:00.000000000",1021,279.1962]
["2019-08-27T07:56:00.000000000","2019-08-27T14:56:00.000000000",1016,483100.0]
["2019-08-27T07:56:15.000000000","2019-08-27T14:56:15.000000000",1019,24200.199999999997]
["2019-08-27T07:56:15.000000000","2019-08-27T14:56:15.000000000",1018,483829.2]
["2019-08-27T07:56:30.000000000","2019-08-27T14:56:30.000000000",1017,483680.2]
["2019-08-27T07:56:30.000000000","2019-08-27T14:56:30.000000000",1020,2862988.0]
["2019-08-27T07:56:30.000000000","2019-08-27T14:56:30.000000000",1133,967.5615]
["2019-08-27T07:56:45.000000000","2019-08-27T14:56:45.000000000",1022,145.5122]
["2019-08-27T07:56:45.000000000","2019-08-27T14:56:45.000000000",1130,797593814.6452]
["2019-08-27T07:57:00.000000000","2019-08-27T14:57:00.000000000",1021,278.9098]
["2019-08-27T07:57:00.000000000","2019-08-27T14:57:00.000000000",1016,482900.0]
["2019-08-27T07:57:15.000000000","2019-08-27T14:57:15.000000000",1019,24200.199999999997]
["2019-08-27T07:57:15.000000000","2019-08-27T14:57:15.000000000",1018,483597.89999999997]
["2019-08-27T07:57:30.000000000","2019-08-27T14:57:30.000000000",1017,483628.10000000003]
["2019-08-27T07:57:30.000000000","2019-08-27T14:57:30.000000000",1020,2862989.0]
["2019-08-27T07:57:30.000000000","2019-08-27T14:57:30.000000000",1133,967.2969]
["2019-08-27T07:57:45.000000000","2019-08-27T14:57:45.000000000",1022,145.7697]
["2019-08-27T07:57:45.000000000","2019-08-27T14:57:45.000000000",1130,798267747.069]
["2019-08-27T07:58:00.000000000","2019-08-27T14:58:00.000000000",1021,278.8009]
["2019-08-27T07:58:00.000000000","2019-08-27T14:58:00.000000000",1016,483300.0]
["2019-08-27T07:58:15.000000000","2019-08-27T14:58:15.000000000",1019,24200.199999999997]
["2019-08-27T07:58:15.000000000","2019-08-27T14:58:15.000000000",1018,482062.5]
["2019-08-27T07:58:30.000000000","2019-08-27T14:58:30.000000000",1017,483861.5]
["2019-08-27T07:58:30.000000000","2019-08-27T14:58:30.000000000",1020,2862992.0]
["2019-08-27T07:58:30.000000000","2019-08-27T14:58:30.000000000",1133,966.3594]
["2019-08-27T07:58:45.000000000","2019-08-27T14:58:45.000000000",1022,146.7931]
["2019-08-27T07:58:45.000000000","2019-08-27T14:58:45.000000000",1130,799787408.2704]
["2019-08-27T07:59:00.000000000","2019-08-27T14:59:00.000000000",1021,279.5692]
["2019-08-27T07:59:00.000000000","2019-08-27T14:59:00.000000000",1016,483600.0]
["2019-08-27T07:59:15.000000000","2019-08-27T14:59:15.000000000",1019,24200.199999999997]
["2019-08-27T07:59:15.000000000","2019-08-27T14:59:15.000000000",1018,482216.7]
["2019-08-27T07:59:30.000000000","2019-08-27T14:59:30.000000000",1017,483701.0]
["2019-08-27T07:59:30.000000000","2019-08-27T14:59:30.000000000",1020,2862993.0]
["2019-08-27T07:59:30.000000000","2019-08-27T14:59:30.000000000",1133,966.0885]
["2019-08-27T07:59:45.000000000","2019-08-27T14:59:45.000000000",1022,147.6878]
["2019-08-27T07:59:45.000000000","2019-08-27T14:59:45.000000000",1130,799667434.9304]
["2019-08-27T08:00:00.000000000","2019-08-27T15:00:00.000000000",1021,279.2761]
["2019-08-27T08:00:00.000000000","2019-08-27T15:00:00.000000000",1016,484100.0]
["2019-08-27T08:00:15.000000000","2019-08-27T15:00:15.000000000",1019,24200.199999999997]
["2019-08-27T08:00:15.000000000","2019-08-27T15:00:15.000000000",1018,482495.8]
["2019-08-27T08:00:30.000000000","2019-08-27T15:00:30.000000000",1017,483708.3]
["2019-08-27T08:00:30.000000000","2019-08-27T15:00:30.000000000",1020,2862996.0]
["2019-08-27T08:00:30.000000000","2019-08-27T15:00:30.000000000",1133,966.2604]
["2019-08-27T08:00:45.000000000","2019-08-27T15:00:45.000000000",1022,148.6757]
["2019-08-27T08:00:45.000000000","2019-08-27T15:00:45.000000000",1130,799610733.6336]
["2019-08-27T08:01:00.000000000","2019-08-27T15:01:00.000000000",1021,279.5847]
["2019-08-27T08:01:00.000000000","2019-08-27T15:01:00.000000000",1016,483900.0]
["2019-08-27T08:01:15.000000000","2019-08-27T15:01:15.000000000",1019,24200.199999999997]
["2019-08-27T08:01:15.000000000","2019-08-27T15:01:15.000000000",1018,482427.1]
["2019-08-27T08:01:30.000000000","2019-08-27T15:01:30.000000000",1017,485374.0]
["2019-08-27T08:01:30.000000000","2019-08-27T15:01:30.000000000",1020,2862997.0]
["2019-08-27T08:01:30.000000000","2019-08-27T15:01:30.000000000",1133,967.9115]
["2019-08-27T08:01:45.000000000","2019-08-27T15:01:45.000000000",1022,149.224]
["2019-08-27T08:01:45.000000000","2019-08-27T15:01:45.000000000",1130,800907944.011]
["2019-08-27T08:02:00.000000000","2019-08-27T15:02:00.000000000",1021,279.4449]
["2019-08-27T08:02:00.000000000","2019-08-27T15:02:00.000000000",1016,483700.0]
["2019-08-27T08:02:15.000000000","2019-08-27T15:02:15.000000000",1019,24200.199999999997]
["2019-08-27T08:02:15.000000000","2019-08-27T15:02:15.000000000",1018,482477.10000000003]
["2019-08-27T08:02:30.000000000","2019-08-27T15:02:30.000000000",1017,483680.2]
["2019-08-27T08:02:30.000000000","2019-08-27T15:02:30.000000000",1020,2863000.0]
["2019-08-27T08:02:30.000000000","2019-08-27T15:02:30.000000000",1133,965.8969]
["2019-08-27T08:02:45.000000000","2019-08-27T15:02:45.000000000",1022,150.7713]
["2019-08-27T08:02:45.000000000","2019-08-27T15:02:45.000000000",1130,797953307.3122]
["2019-08-27T08:03:00.000000000","2019-08-27T15:03:00.000000000",1021,279.1252]
["2019-08-27T08:03:00.000000000","2019-08-27T15:03:00.000000000",1016,483400.0]
["2019-08-27T08:03:15.000000000","2019-08-27T15:03:15.000000000",1019,24200.199999999997]
["2019-08-27T08:03:15.000000000","2019-08-27T15:03:15.000000000",1018,482189.6]
["2019-08-27T08:03:30.000000000","2019-08-27T15:03:30.000000000",1017,483815.60000000003]
["2019-08-27T08:03:30.000000000","2019-08-27T15:03:30.000000000",1020,2863002.0]
["2019-08-27T08:03:30.000000000","2019-08-27T15:03:30.000000000",1133,966.0864]
["2019-08-27T08:03:45.000000000","2019-08-27T15:03:45.000000000",1022,151.3641]
["2019-08-27T08:03:45.000000000","2019-08-27T15:03:45.000000000",1130,799974865.4364]
["2019-08-27T08:04:00.000000000","2019-08-27T15:04:00.000000000",1021,279.4781]
["2019-08-27T08:04:00.000000000","2019-08-27T15:04:00.000000000",1016,483500.0]
["2019-08-27T08:04:15.000000000","2019-08-27T15:04:15.000000000",1019,24200.199999999997]
["2019-08-27T08:04:15.000000000","2019-08-27T15:04:15.000000000",1018,482535.39999999997]
["2019-08-27T08:04:30.000000000","2019-08-27T15:04:30.000000000",1017,483804.19999999995]
["2019-08-27T08:04:30.000000000","2019-08-27T15:04:30.000000000",1020,2863004.0]
["2019-08-27T08:04:30.000000000","2019-08-27T15:04:30.000000000",1133,967.9792]
["2019-08-27T08:04:45.000000000","2019-08-27T15:04:45.000000000",1022,152.7316]
["2019-08-27T08:04:45.000000000","2019-08-27T15:04:45.000000000",1130,800496777.3012]
["2019-08-27T08:05:00.000000000","2019-08-27T15:05:00.000000000",1021,279.3937]
["2019-08-27T08:05:00.000000000","2019-08-27T15:05:00.000000000",1016,483700.0]
["2019-08-27T08:05:15.000000000","2019-08-27T15:05:15.000000000",1019,24200.199999999997]
["2019-08-27T08:05:15.000000000","2019-08-27T15:05:15.000000000",1018,482554.19999999995]
["2019-08-27T08:05:30.000000000","2019-08-27T15:05:30.000000000",1017,483779.2]
["2019-08-27T08:05:30.000000000","2019-08-27T15:05:30.000000000",1020,2863006.0]
["2019-08-27T08:05:30.000000000","2019-08-27T15:05:30.000000000",1133,966.3417]
["2019-08-27T08:05:45.000000000","2019-08-27T15:05:45.000000000",1022,153.966]
["2019-08-27T08:05:45.000000000","2019-08-27T15:05:45.000000000",1130,799695981.1224]
["2019-08-27T08:06:00.000000000","2019-08-27T15:06:00.000000000",1021,279.4981]
["2019-08-27T08:06:00.000000000","2019-08-27T15:06:00.000000000",1016,484000.0]
["2019-08-27T08:06:15.000000000","2019-08-27T15:06:15.000000000",1019,24200.199999999997]
["2019-08-27T08:06:15.000000000","2019-08-27T15:06:15.000000000",1018,484858.3]
["2019-08-27T08:06:30.000000000","2019-08-27T15:06:30.000000000",1017,483644.8]
["2019-08-27T08:06:30.000000000","2019-08-27T15:06:30.000000000",1020,2863008.0]
["2019-08-27T08:06:30.000000000","2019-08-27T15:06:30.000000000",1133,966.9844]
["2019-08-27T08:06:45.000000000","2019-08-27T15:06:45.000000000",1022,154.6358]
["2019-08-27T08:06:45.000000000","2019-08-27T15:06:45.000000000",1133,966.6696]
["2019-08-27T08:07:00.000000000","2019-08-27T15:07:00.000000000",1022,154.8562]
["2019-08-27T08:07:00.000000000","2019-08-27T15:07:00.000000000",1130,800688558.767]
["2019-08-27T08:07:15.000000000","2019-08-27T15:07:15.000000000",1021,279.5136]
["2019-08-27T08:07:15.000000000","2019-08-27T15:07:15.000000000",1016,483700.0]
["2019-08-27T08:07:30.000000000","2019-08-27T15:07:30.000000000",1019,24200.199999999997]
["2019-08-27T08:07:30.000000000","2019-08-27T15:07:30.000000000",1018,482804.19999999995]
["2019-08-27T08:07:45.000000000","2019-08-27T15:07:45.000000000",1017,483671.89999999997]
["2019-08-27T08:07:45.000000000","2019-08-27T15:07:45.000000000",1020,2863011.0]
["2019-08-27T08:07:45.000000000","2019-08-27T15:07:45.000000000",1133,965.7344]
["2019-08-27T08:08:00.000000000","2019-08-27T15:08:00.000000000",1022,155.3024]
["2019-08-27T08:08:00.000000000","2019-08-27T15:08:00.000000000",1130,798775774.4835]
["2019-08-27T08:08:15.000000000","2019-08-27T15:08:15.000000000",1021,279.0985]
["2019-08-27T08:08:15.000000000","2019-08-27T15:08:15.000000000",1016,483300.0]
["2019-08-27T08:08:30.000000000","2019-08-27T15:08:30.000000000",1019,24200.199999999997]
["2019-08-27T08:08:30.000000000","2019-08-27T15:08:30.000000000",1018,482389.6]
["2019-08-27T08:08:45.000000000","2019-08-27T15:08:45.000000000",1017,483712.10000000003]
["2019-08-27T08:08:45.000000000","2019-08-27T15:08:45.000000000",1020,2863013.0]
["2019-08-27T08:08:45.000000000","2019-08-27T15:08:45.000000000",1133,966.3393]
["2019-08-27T08:09:00.000000000","2019-08-27T15:09:00.000000000",1022,155.9684]
["2019-08-27T08:09:00.000000000","2019-08-27T15:09:00.000000000",1130,800225869.1658]
["2019-08-27T08:09:15.000000000","2019-08-27T15:09:15.000000000",1021,279.3604]
["2019-08-27T08:09:15.000000000","2019-08-27T15:09:15.000000000",1016,483300.0]
["2019-08-27T08:09:30.000000000","2019-08-27T15:09:30.000000000",1019,24200.199999999997]
["2019-08-27T08:09:30.000000000","2019-08-27T15:09:30.000000000",1018,482145.8]
["2019-08-27T08:09:45.000000000","2019-08-27T15:09:45.000000000",1017,483691.7]
["2019-08-27T08:09:45.000000000","2019-08-27T15:09:45.000000000",1020,2863015.0]
["2019-08-27T08:09:45.000000000","2019-08-27T15:09:45.000000000",1133,965.7875]
["2019-08-27T08:10:00.000000000","2019-08-27T15:10:00.000000000",1022,156.943]
["2019-08-27T08:10:00.000000000","2019-08-27T15:10:00.000000000",1130,800080128.0576]
["2019-08-27T08:10:15.000000000","2019-08-27T15:10:15.000000000",1021,279.3826]
["2019-08-27T08:10:15.000000000","2019-08-27T15:10:15.000000000",1016,483900.0]
["2019-08-27T08:10:30.000000000","2019-08-27T15:10:30.000000000",1019,24200.199999999997]
["2019-08-27T08:10:30.000000000","2019-08-27T15:10:30.000000000",1018,483856.3]
["2019-08-27T08:10:45.000000000","2019-08-27T15:10:45.000000000",1017,483786.5]
["2019-08-27T08:10:45.000000000","2019-08-27T15:10:45.000000000",1020,2863018.0]
["2019-08-27T08:10:45.000000000","2019-08-27T15:10:45.000000000",1133,966.8407]
["2019-08-27T08:11:00.000000000","2019-08-27T15:11:00.000000000",1022,158.3558]
["2019-08-27T08:11:00.000000000","2019-08-27T15:11:00.000000000",1133,968.2378]
["2019-08-27T08:11:15.000000000","2019-08-27T15:11:15.000000000",1022,158.5547]
["2019-08-27T08:11:15.000000000","2019-08-27T15:11:15.000000000",1130,800570542.6674]
["2019-08-27T08:11:30.000000000","2019-08-27T15:11:30.000000000",1021,279.6158]
["2019-08-27T08:11:30.000000000","2019-08-27T15:11:30.000000000",1016,483600.0]
["2019-08-27T08:11:45.000000000","2019-08-27T15:11:45.000000000",1019,24200.199999999997]
["2019-08-27T08:11:45.000000000","2019-08-27T15:11:45.000000000",1018,484245.8]
["2019-08-27T08:12:00.000000000","2019-08-27T15:12:00.000000000",1017,484015.60000000003]
["2019-08-27T08:12:00.000000000","2019-08-27T15:12:00.000000000",1020,2863020.0]
["2019-08-27T08:12:00.000000000","2019-08-27T15:12:00.000000000",1133,968.8281]
["2019-08-27T08:12:15.000000000","2019-08-27T15:12:15.000000000",1022,160.0044]
["2019-08-27T08:12:15.000000000","2019-08-27T15:12:15.000000000",1130,801085873.0924]
["2019-08-27T08:12:30.000000000","2019-08-27T15:12:30.000000000",1021,279.8022]
["2019-08-27T08:12:30.000000000","2019-08-27T15:12:30.000000000",1016,484000.0]
["2019-08-27T08:12:45.000000000","2019-08-27T15:12:45.000000000",1019,24200.199999999997]
["2019-08-27T08:12:45.000000000","2019-08-27T15:12:45.000000000",1018,485000.0]
["2019-08-27T08:13:00.000000000","2019-08-27T15:13:00.000000000",1017,485802.1]
["2019-08-27T08:13:00.000000000","2019-08-27T15:13:00.000000000",1020,2863023.0]
["2019-08-27T08:13:00.000000000","2019-08-27T15:13:00.000000000",1133,970.7333]
["2019-08-27T08:13:15.000000000","2019-08-27T15:13:15.000000000",1022,161.1588]
["2019-08-27T08:13:15.000000000","2019-08-27T15:13:15.000000000",1130,800527284.3093]
["2019-08-27T08:13:30.000000000","2019-08-27T15:13:30.000000000",1021,279.6335]
["2019-08-27T08:13:30.000000000","2019-08-27T15:13:30.000000000",1016,484200.0]
["2019-08-27T08:13:45.000000000","2019-08-27T15:13:45.000000000",1019,24200.199999999997]
["2019-08-27T08:13:45.000000000","2019-08-27T15:13:45.000000000",1018,484885.4]
["2019-08-27T08:14:00.000000000","2019-08-27T15:14:00.000000000",1017,485687.5]
["2019-08-27T08:14:00.000000000","2019-08-27T15:14:00.000000000",1020,2863024.0]
["2019-08-27T08:14:00.000000000","2019-08-27T15:14:00.000000000",1133,970.4729]
["2019-08-27T08:14:15.000000000","2019-08-27T15:14:15.000000000",1022,162.0268]
["2019-08-27T08:14:15.000000000","2019-08-27T15:14:15.000000000",1130,801512724.1275]
["2019-08-27T08:14:30.000000000","2019-08-27T15:14:30.000000000",1021,279.882]
["2019-08-27T08:14:30.000000000","2019-08-27T15:14:30.000000000",1016,484400.0]
["2019-08-27T08:14:45.000000000","2019-08-27T15:14:45.000000000",1019,24200.199999999997]
["2019-08-27T08:14:45.000000000","2019-08-27T15:14:45.000000000",1018,484914.60000000003]
["2019-08-27T08:15:00.000000000","2019-08-27T15:15:00.000000000",1017,484082.3]
["2019-08-27T08:15:00.000000000","2019-08-27T15:15:00.000000000",1020,2863027.0]
["2019-08-27T08:15:00.000000000","2019-08-27T15:15:00.000000000",1133,967.224]
["2019-08-27T08:15:15.000000000","2019-08-27T15:15:15.000000000",1022,163.0226]
["2019-08-27T08:15:15.000000000","2019-08-27T15:15:15.000000000",1133,966.3136]
["2019-08-27T08:15:30.000000000","2019-08-27T15:15:30.000000000",1022,163.432]
["2019-08-27T08:15:30.000000000","2019-08-27T15:15:30.000000000",1130,799511734.8092]
["2019-08-27T08:15:45.000000000","2019-08-27T15:15:45.000000000",1021,279.3604]
["2019-08-27T08:15:45.000000000","2019-08-27T15:15:45.000000000",1016,483700.0]
["2019-08-27T08:16:00.000000000","2019-08-27T15:16:00.000000000",1019,24200.199999999997]
["2019-08-27T08:16:00.000000000","2019-08-27T15:16:00.000000000",1018,482485.4]
["2019-08-27T08:16:15.000000000","2019-08-27T15:16:15.000000000",1017,483948.89999999997]
["2019-08-27T08:16:15.000000000","2019-08-27T15:16:15.000000000",1020,2863030.0]
["2019-08-27T08:16:15.000000000","2019-08-27T15:16:15.000000000",1133,967.9072]
["2019-08-27T08:16:30.000000000","2019-08-27T15:16:30.000000000",1022,164.0092]
["2019-08-27T08:16:30.000000000","2019-08-27T15:16:30.000000000",1130,800827855.602]
["2019-08-27T08:16:45.000000000","2019-08-27T15:16:45.000000000",1021,279.7822]
["2019-08-27T08:16:45.000000000","2019-08-27T15:16:45.000000000",1016,483600.0]
["2019-08-27T08:17:00.000000000","2019-08-27T15:17:00.000000000",1019,24200.199999999997]
["2019-08-27T08:17:00.000000000","2019-08-27T15:17:00.000000000",1018,482654.2]
["2019-08-27T08:17:15.000000000","2019-08-27T15:17:15.000000000",1017,483693.8]
["2019-08-27T08:17:15.000000000","2019-08-27T15:17:15.000000000",1020,2863032.0]
["2019-08-27T08:17:15.000000000","2019-08-27T15:17:15.000000000",1133,966.1063]
["2019-08-27T08:17:30.000000000","2019-08-27T15:17:30.000000000",1022,165.0437]
["2019-08-27T08:17:30.000000000","2019-08-27T15:17:30.000000000",1130,800173919.0951]
["2019-08-27T08:17:45.000000000","2019-08-27T15:17:45.000000000",1021,279.347]
["2019-08-27T08:17:45.000000000","2019-08-27T15:17:45.000000000",1016,483800.0]
["2019-08-27T08:18:00.000000000","2019-08-27T15:18:00.000000000",1019,24200.199999999997]
["2019-08-27T08:18:00.000000000","2019-08-27T15:18:00.000000000",1018,482502.1]
["2019-08-27T08:18:15.000000000","2019-08-27T15:18:15.000000000",1017,483692.7]
["2019-08-27T08:18:15.000000000","2019-08-27T15:18:15.000000000",1020,2863034.0]
["2019-08-27T08:18:15.000000000","2019-08-27T15:18:15.000000000",1133,966.2302]
["2019-08-27T08:18:30.000000000","2019-08-27T15:18:30.000000000",1022,165.7919]
["2019-08-27T08:18:30.000000000","2019-08-27T15:18:30.000000000",1130,800276115.807]
["2019-08-27T08:18:45.000000000","2019-08-27T15:18:45.000000000",1021,279.5913]
["2019-08-27T08:18:45.000000000","2019-08-27T15:18:45.000000000",1016,483700.0]
["2019-08-27T08:19:00.000000000","2019-08-27T15:19:00.000000000",1019,24200.199999999997]
["2019-08-27T08:19:00.000000000","2019-08-27T15:19:00.000000000",1018,482204.2]
["2019-08-27T08:19:15.000000000","2019-08-27T15:19:15.000000000",1017,483666.7]
["2019-08-27T08:19:15.000000000","2019-08-27T15:19:15.000000000",1020,2863037.0]
["2019-08-27T08:19:15.000000000","2019-08-27T15:19:15.000000000",1133,967.1375]
["2019-08-27T08:19:30.000000000","2019-08-27T15:19:30.000000000",1022,166.5334]
["2019-08-27T08:19:30.000000000","2019-08-27T15:19:30.000000000",1133,966.2634]
["2019-08-27T08:19:45.000000000","2019-08-27T15:19:45.000000000",1022,166.6866]
["2019-08-27T08:19:45.000000000","2019-08-27T15:19:45.000000000",1130,799889299.0224]
["2019-08-27T08:20:00.000000000","2019-08-27T15:20:00.000000000",1021,279.3182]
["2019-08-27T08:20:00.000000000","2019-08-27T15:20:00.000000000",1016,484000.0]
["2019-08-27T08:20:15.000000000","2019-08-27T15:20:15.000000000",1019,24200.199999999997]
["2019-08-27T08:20:15.000000000","2019-08-27T15:20:15.000000000",1018,483466.7]
["2019-08-27T08:20:30.000000000","2019-08-27T15:20:30.000000000",1017,483698.89999999997]
["2019-08-27T08:20:30.000000000","2019-08-27T15:20:30.000000000",1020,2863039.0]
["2019-08-27T08:20:30.000000000","2019-08-27T15:20:30.000000000",1133,966.1989]
["2019-08-27T08:20:45.000000000","2019-08-27T15:20:45.000000000",1022,167.2682]
["2019-08-27T08:20:45.000000000","2019-08-27T15:20:45.000000000",1130,799712063.008]
["2019-08-27T08:21:00.000000000","2019-08-27T15:21:00.000000000",1021,279.4248]
["2019-08-27T08:21:00.000000000","2019-08-27T15:21:00.000000000",1016,483500.0]
["2019-08-27T08:21:15.000000000","2019-08-27T15:21:15.000000000",1019,24200.199999999997]
["2019-08-27T08:21:15.000000000","2019-08-27T15:21:15.000000000",1018,483431.2]
["2019-08-27T08:21:30.000000000","2019-08-27T15:21:30.000000000",1017,483764.5]
["2019-08-27T08:21:30.000000000","2019-08-27T15:21:30.000000000",1020,2863042.0]
["2019-08-27T08:21:45.000000000","2019-08-27T15:21:45.000000000",1017,483738.60000000003]
["2019-08-27T08:21:45.000000000","2019-08-27T15:21:45.000000000",1020,2863043.0]
["2019-08-27T08:21:45.000000000","2019-08-27T15:21:45.000000000",1133,967.1907]
["2019-08-27T08:22:00.000000000","2019-08-27T15:22:00.000000000",1022,168.7244]
["2019-08-27T08:22:00.000000000","2019-08-27T15:22:00.000000000",1130,799490721.78]
["2019-08-27T08:22:15.000000000","2019-08-27T15:22:15.000000000",1021,279.1563]
["2019-08-27T08:22:15.000000000","2019-08-27T15:22:15.000000000",1016,483600.0]
["2019-08-27T08:22:30.000000000","2019-08-27T15:22:30.000000000",1019,24200.199999999997]
["2019-08-27T08:22:30.000000000","2019-08-27T15:22:30.000000000",1018,482639.6]
["2019-08-27T08:22:45.000000000","2019-08-27T15:22:45.000000000",1017,483744.8]
["2019-08-27T08:22:45.000000000","2019-08-27T15:22:45.000000000",1020,2863045.0]
["2019-08-27T08:22:45.000000000","2019-08-27T15:22:45.000000000",1133,967.0698]
["2019-08-27T08:23:00.000000000","2019-08-27T15:23:00.000000000",1022,169.5481]
["2019-08-27T08:23:00.000000000","2019-08-27T15:23:00.000000000",1130,799198684.1305]
["2019-08-27T08:23:15.000000000","2019-08-27T15:23:15.000000000",1021,279.0607]
["2019-08-27T08:23:15.000000000","2019-08-27T15:23:15.000000000",1016,483600.0]
["2019-08-27T08:23:30.000000000","2019-08-27T15:23:30.000000000",1019,24200.199999999997]
["2019-08-27T08:23:30.000000000","2019-08-27T15:23:30.000000000",1018,483697.9]
["2019-08-27T08:23:45.000000000","2019-08-27T15:23:45.000000000",1017,483667.39999999997]
["2019-08-27T08:23:45.000000000","2019-08-27T15:23:45.000000000",1020,2863047.0]
["2019-08-27T08:24:00.000000000","2019-08-27T15:24:00.000000000",1017,483710.39999999997]
["2019-08-27T08:24:00.000000000","2019-08-27T15:24:00.000000000",1020,2863048.0]
["2019-08-27T08:24:00.000000000","2019-08-27T15:24:00.000000000",1133,967.3333]
["2019-08-27T08:24:15.000000000","2019-08-27T15:24:15.000000000",1022,170.7181]
["2019-08-27T08:24:15.000000000","2019-08-27T15:24:15.000000000",1130,799072681.3265]
["2019-08-27T08:24:30.000000000","2019-08-27T15:24:30.000000000",1021,279.1096]
["2019-08-27T08:24:30.000000000","2019-08-27T15:24:30.000000000",1016,483400.0]
["2019-08-27T08:24:45.000000000","2019-08-27T15:24:45.000000000",1019,24200.199999999997]
["2019-08-27T08:24:45.000000000","2019-08-27T15:24:45.000000000",1018,483766.7]
["2019-08-27T08:25:00.000000000","2019-08-27T15:25:00.000000000",1017,483787.5]
["2019-08-27T08:25:00.000000000","2019-08-27T15:25:00.000000000",1020,2863050.0]
["2019-08-27T08:25:00.000000000","2019-08-27T15:25:00.000000000",1133,966.2542]
["2019-08-27T08:25:15.000000000","2019-08-27T15:25:15.000000000",1022,170.7957]
["2019-08-27T08:25:15.000000000","2019-08-27T15:25:15.000000000",1130,798622022.6859]
["2019-08-27T08:25:30.000000000","2019-08-27T15:25:30.000000000",1021,279.1118]
["2019-08-27T08:25:30.000000000","2019-08-27T15:25:30.000000000",1016,483400.0]
["2019-08-27T08:25:45.000000000","2019-08-27T15:25:45.000000000",1019,24200.199999999997]
["2019-08-27T08:25:45.000000000","2019-08-27T15:25:45.000000000",1018,482031.3]
["2019-08-27T08:26:00.000000000","2019-08-27T15:26:00.000000000",1017,483779.2]
["2019-08-27T08:26:00.000000000","2019-08-27T15:26:00.000000000",1020,2863053.0]
["2019-08-27T08:26:00.000000000","2019-08-27T15:26:00.000000000",1133,965.9021]
["2019-08-27T08:26:15.000000000","2019-08-27T15:26:15.000000000",1022,171.535]
["2019-08-27T08:26:15.000000000","2019-08-27T15:26:15.000000000",1130,800084734.881]
["2019-08-27T08:26:30.000000000","2019-08-27T15:26:30.000000000",1021,279.2961]
["2019-08-27T08:26:30.000000000","2019-08-27T15:26:30.000000000",1016,483400.0]
["2019-08-27T08:26:45.000000000","2019-08-27T15:26:45.000000000",1019,24200.199999999997]
["2019-08-27T08:26:45.000000000","2019-08-27T15:26:45.000000000",1018,482254.2]
["2019-08-27T08:27:00.000000000","2019-08-27T15:27:00.000000000",1017,483736.5]
["2019-08-27T08:27:00.000000000","2019-08-27T15:27:00.000000000",1020,2863055.0]
["2019-08-27T08:27:00.000000000","2019-08-27T15:27:00.000000000",1133,966.0719]
["2019-08-27T08:27:15.000000000","2019-08-27T15:27:15.000000000",1022,172.3631]
["2019-08-27T08:27:15.000000000","2019-08-27T15:27:15.000000000",1130,799424214.1536]
["2019-08-27T08:27:30.000000000","2019-08-27T15:27:30.000000000",1021,279.2206]
["2019-08-27T08:27:30.000000000","2019-08-27T15:27:30.000000000",1016,483400.0]
["2019-08-27T08:27:45.000000000","2019-08-27T15:27:45.000000000",1019,24200.199999999997]
["2019-08-27T08:27:45.000000000","2019-08-27T15:27:45.000000000",1018,482325.0]
["2019-08-27T08:28:00.000000000","2019-08-27T15:28:00.000000000",1017,483759.4]
["2019-08-27T08:28:00.000000000","2019-08-27T15:28:00.000000000",1020,2863058.0]
["2019-08-27T08:28:00.000000000","2019-08-27T15:28:00.000000000",1133,966.1115]
["2019-08-27T08:28:15.000000000","2019-08-27T15:28:15.000000000",1022,173.3399]
["2019-08-27T08:28:15.000000000","2019-08-27T15:28:15.000000000",1130,800886363.7038]
["2019-08-27T08:28:30.000000000","2019-08-27T15:28:30.000000000",1021,279.4048]
["2019-08-27T08:28:30.000000000","2019-08-27T15:28:30.000000000",1016,483400.0]
["2019-08-27T08:28:45.000000000","2019-08-27T15:28:45.000000000",1019,24200.199999999997]
["2019-08-27T08:28:45.000000000","2019-08-27T15:28:45.000000000",1018,482068.8]
["2019-08-27T08:29:00.000000000","2019-08-27T15:29:00.000000000",1017,483795.8]
["2019-08-27T08:29:00.000000000","2019-08-27T15:29:00.000000000",1020,2863060.0]
["2019-08-27T08:29:00.000000000","2019-08-27T15:29:00.000000000",1133,965.9354]
["2019-08-27T08:29:15.000000000","2019-08-27T15:29:15.000000000",1022,174.3811]
["2019-08-27T08:29:15.000000000","2019-08-27T15:29:15.000000000",1130,799120128.84]
["2019-08-27T08:29:30.000000000","2019-08-27T15:29:30.000000000",1021,279.0385]
["2019-08-27T08:29:30.000000000","2019-08-27T15:29:30.000000000",1016,483100.0]
["2019-08-27T08:29:45.000000000","2019-08-27T15:29:45.000000000",1019,24200.199999999997]
["2019-08-27T08:29:45.000000000","2019-08-27T15:29:45.000000000",1018,483906.3]
["2019-08-27T08:30:00.000000000","2019-08-27T15:30:00.000000000",1017,483727.10000000003]
["2019-08-27T08:30:00.000000000","2019-08-27T15:30:00.000000000",1020,2863063.0]
["2019-08-27T08:30:00.000000000","2019-08-27T15:30:00.000000000",1133,967.6792]
["2019-08-27T08:30:15.000000000","2019-08-27T15:30:15.000000000",1022,175.0493]
["2019-08-27T08:30:15.000000000","2019-08-27T15:30:15.000000000",1130,800118743.6375]
["2019-08-27T08:30:30.000000000","2019-08-27T15:30:30.000000000",1021,279.3915]
["2019-08-27T08:30:30.000000000","2019-08-27T15:30:30.000000000",1016,482700.0]
["2019-08-27T08:30:45.000000000","2019-08-27T15:30:45.000000000",1019,24200.199999999997]
["2019-08-27T08:30:45.000000000","2019-08-27T15:30:45.000000000",1018,483600.0]
["2019-08-27T08:31:00.000000000","2019-08-27T15:31:00.000000000",1017,483833.3]
["2019-08-27T08:31:00.000000000","2019-08-27T15:31:00.000000000",1020,2863065.0]
["2019-08-27T08:31:00.000000000","2019-08-27T15:31:00.000000000",1133,967.55]
["2019-08-27T08:31:15.000000000","2019-08-27T15:31:15.000000000",1022,175.975]
["2019-08-27T08:31:15.000000000","2019-08-27T15:31:15.000000000",1130,799807801.0905]
["2019-08-27T08:31:30.000000000","2019-08-27T15:31:30.000000000",1021,279.2827]
["2019-08-27T08:31:30.000000000","2019-08-27T15:31:30.000000000",1016,483700.0]
["2019-08-27T08:31:45.000000000","2019-08-27T15:31:45.000000000",1019,24200.199999999997]
["2019-08-27T08:31:45.000000000","2019-08-27T15:31:45.000000000",1018,482081.2]
["2019-08-27T08:32:00.000000000","2019-08-27T15:32:00.000000000",1017,483806.2]
["2019-08-27T08:32:00.000000000","2019-08-27T15:32:00.000000000",1020,2863067.0]
["2019-08-27T08:32:00.000000000","2019-08-27T15:32:00.000000000",1133,965.8375]
["2019-08-27T08:32:15.000000000","2019-08-27T15:32:15.000000000",1022,176.7032]
["2019-08-27T08:32:15.000000000","2019-08-27T15:32:15.000000000",1130,799789742.9028]
["2019-08-27T08:32:30.000000000","2019-08-27T15:32:30.000000000",1021,279.4515]
["2019-08-27T08:32:30.000000000","2019-08-27T15:32:30.000000000",1016,483100.0]
["2019-08-27T08:32:45.000000000","2019-08-27T15:32:45.000000000",1019,24200.199999999997]
["2019-08-27T08:32:45.000000000","2019-08-27T15:32:45.000000000",1018,483818.8]
["2019-08-27T08:33:00.000000000","2019-08-27T15:33:00.000000000",1017,483697.9]
["2019-08-27T08:33:00.000000000","2019-08-27T15:33:00.000000000",1020,2863069.0]
["2019-08-27T08:33:00.000000000","2019-08-27T15:33:00.000000000",1133,967.3583]
["2019-08-27T08:33:15.000000000","2019-08-27T15:33:15.000000000",1022,178.0219]
["2019-08-27T08:33:15.000000000","2019-08-27T15:33:15.000000000",1130,799141816.242]
["2019-08-27T08:33:30.000000000","2019-08-27T15:33:30.000000000",1021,279.1917]
["2019-08-27T08:33:30.000000000","2019-08-27T15:33:30.000000000",1016,482500.0]
["2019-08-27T08:33:45.000000000","2019-08-27T15:33:45.000000000",1019,24200.199999999997]
["2019-08-27T08:33:45.000000000","2019-08-27T15:33:45.000000000",1018,483522.89999999997]
["2019-08-27T08:34:00.000000000","2019-08-27T15:34:00.000000000",1017,483662.5]
["2019-08-27T08:34:00.000000000","2019-08-27T15:34:00.000000000",1020,2863072.0]
["2019-08-27T08:34:00.000000000","2019-08-27T15:34:00.000000000",1133,966.7917]
["2019-08-27T08:34:15.000000000","2019-08-27T15:34:15.000000000",1022,178.8855]
["2019-08-27T08:34:15.000000000","2019-08-27T15:34:15.000000000",1130,797858851.6706]
["2019-08-27T08:34:30.000000000","2019-08-27T15:34:30.000000000",1021,278.6856]
["2019-08-27T08:34:30.000000000","2019-08-27T15:34:30.000000000",1016,482800.0]
["2019-08-27T08:34:45.000000000","2019-08-27T15:34:45.000000000",1019,24200.199999999997]
["2019-08-27T08:34:45.000000000","2019-08-27T15:34:45.000000000",1018,483443.8]
["2019-08-27T08:35:00.000000000","2019-08-27T15:35:00.000000000",1017,483788.5]
["2019-08-27T08:35:00.000000000","2019-08-27T15:35:00.000000000",1020,2863075.0]
["2019-08-27T08:35:00.000000000","2019-08-27T15:35:00.000000000",1133,967.1427]
["2019-08-27T08:35:15.000000000","2019-08-27T15:35:15.000000000",1022,179.1697]
["2019-08-27T08:35:15.000000000","2019-08-27T15:35:15.000000000",1130,800096615.82]
["2019-08-27T08:35:30.000000000","2019-08-27T15:35:30.000000000",1021,279.4536]
["2019-08-27T08:35:30.000000000","2019-08-27T15:35:30.000000000",1016,483000.0]
["2019-08-27T08:35:45.000000000","2019-08-27T15:35:45.000000000",1019,24200.199999999997]
["2019-08-27T08:35:45.000000000","2019-08-27T15:35:45.000000000",1018,483370.8]
["2019-08-27T08:36:00.000000000","2019-08-27T15:36:00.000000000",1017,483756.3]
["2019-08-27T08:36:00.000000000","2019-08-27T15:36:00.000000000",1020,2863077.0]
["2019-08-27T08:36:00.000000000","2019-08-27T15:36:00.000000000",1133,967.3209]
["2019-08-27T08:36:15.000000000","2019-08-27T15:36:15.000000000",1022,179.8578]
["2019-08-27T08:36:15.000000000","2019-08-27T15:36:15.000000000",1130,798743790.9024]
["2019-08-27T08:36:30.000000000","2019-08-27T15:36:30.000000000",1021,278.9695]
["2019-08-27T08:36:30.000000000","2019-08-27T15:36:30.000000000",1130,798711717.0905]
["2019-08-27T08:36:45.000000000","2019-08-27T15:36:45.000000000",1021,279.074]
["2019-08-27T08:36:45.000000000","2019-08-27T15:36:45.000000000",1016,483300.0]
["2019-08-27T08:37:00.000000000","2019-08-27T15:37:00.000000000",1019,24200.199999999997]
["2019-08-27T08:37:00.000000000","2019-08-27T15:37:00.000000000",1018,483487.5]
["2019-08-27T08:37:15.000000000","2019-08-27T15:37:15.000000000",1017,483729.2]
["2019-08-27T08:37:15.000000000","2019-08-27T15:37:15.000000000",1020,2863080.0]
["2019-08-27T08:37:15.000000000","2019-08-27T15:37:15.000000000",1133,967.0063]
["2019-08-27T08:37:30.000000000","2019-08-27T15:37:30.000000000",1022,180.5194]
["2019-08-27T08:37:30.000000000","2019-08-27T15:37:30.000000000",1130,800098292.5416]
["2019-08-27T08:37:45.000000000","2019-08-27T15:37:45.000000000",1021,279.2405]
["2019-08-27T08:37:45.000000000","2019-08-27T15:37:45.000000000",1016,483200.0]
["2019-08-27T08:38:00.000000000","2019-08-27T15:38:00.000000000",1019,24200.199999999997]
["2019-08-27T08:38:00.000000000","2019-08-27T15:38:00.000000000",1018,483516.7]
["2019-08-27T08:38:15.000000000","2019-08-27T15:38:15.000000000",1017,483750.0]
["2019-08-27T08:38:15.000000000","2019-08-27T15:38:15.000000000",1020,2863083.0]
["2019-08-27T08:38:15.000000000","2019-08-27T15:38:15.000000000",1133,967.0438]
["2019-08-27T08:38:30.000000000","2019-08-27T15:38:30.000000000",1022,181.2431]
["2019-08-27T08:38:30.000000000","2019-08-27T15:38:30.000000000",1130,798535600.73]
["2019-08-27T08:38:45.000000000","2019-08-27T15:38:45.000000000",1021,278.792]
["2019-08-27T08:38:45.000000000","2019-08-27T15:38:45.000000000",1016,483200.0]
["2019-08-27T08:39:00.000000000","2019-08-27T15:39:00.000000000",1019,24200.199999999997]
["2019-08-27T08:39:00.000000000","2019-08-27T15:39:00.000000000",1018,483293.8]
["2019-08-27T08:39:15.000000000","2019-08-27T15:39:15.000000000",1017,483684.39999999997]
["2019-08-27T08:39:15.000000000","2019-08-27T15:39:15.000000000",1020,2863086.0]
["2019-08-27T08:39:15.000000000","2019-08-27T15:39:15.000000000",1133,966.949]
["2019-08-27T08:39:30.000000000","2019-08-27T15:39:30.000000000",1022,182.2621]
["2019-08-27T08:39:30.000000000","2019-08-27T15:39:30.000000000",1130,799508748.8592]
["2019-08-27T08:39:45.000000000","2019-08-27T15:39:45.000000000",1021,279.3871]
["2019-08-27T08:39:45.000000000","2019-08-27T15:39:45.000000000",1016,483000.0]
["2019-08-27T08:40:00.000000000","2019-08-27T15:40:00.000000000",1019,24200.199999999997]
["2019-08-27T08:40:00.000000000","2019-08-27T15:40:00.000000000",1018,483325.0]
["2019-08-27T08:40:15.000000000","2019-08-27T15:40:15.000000000",1017,483750.0]
["2019-08-27T08:40:15.000000000","2019-08-27T15:40:15.000000000",1020,2863088.0]
["2019-08-27T08:40:15.000000000","2019-08-27T15:40:15.000000000",1133,966.9646]
["2019-08-27T08:40:30.000000000","2019-08-27T15:40:30.000000000",1022,182.9414]
["2019-08-27T08:40:30.000000000","2019-08-27T15:40:30.000000000",1130,799077546.4707]
["2019-08-27T08:40:45.000000000","2019-08-27T15:40:45.000000000",1021,279.0962]
["2019-08-27T08:40:45.000000000","2019-08-27T15:40:45.000000000",1016,483100.0]
["2019-08-27T08:41:00.000000000","2019-08-27T15:41:00.000000000",1019,24200.199999999997]
["2019-08-27T08:41:00.000000000","2019-08-27T15:41:00.000000000",1018,483456.2]
["2019-08-27T08:41:15.000000000","2019-08-27T15:41:15.000000000",1017,483713.5]
["2019-08-27T08:41:15.000000000","2019-08-27T15:41:15.000000000",1020,2863091.0]
["2019-08-27T08:41:15.000000000","2019-08-27T15:41:15.000000000",1133,967.3489]
["2019-08-27T08:41:30.000000000","2019-08-27T15:41:30.000000000",1022,183.603]
["2019-08-27T08:41:30.000000000","2019-08-27T15:41:30.000000000",1130,799046038.0441]
["2019-08-27T08:41:45.000000000","2019-08-27T15:41:45.000000000",1021,279.0541]
["2019-08-27T08:41:45.000000000","2019-08-27T15:41:45.000000000",1016,483000.0]
["2019-08-27T08:42:00.000000000","2019-08-27T15:42:00.000000000",1019,24200.199999999997]
["2019-08-27T08:42:00.000000000","2019-08-27T15:42:00.000000000",1018,483677.1]
["2019-08-27T08:42:15.000000000","2019-08-27T15:42:15.000000000",1017,483786.5]
["2019-08-27T08:42:15.000000000","2019-08-27T15:42:15.000000000",1020,2863093.0]
["2019-08-27T08:42:15.000000000","2019-08-27T15:42:15.000000000",1133,967.2865]
["2019-08-27T08:42:30.000000000","2019-08-27T15:42:30.000000000",1022,183.7339]
["2019-08-27T08:42:30.000000000","2019-08-27T15:42:30.000000000",1130,799396459.0768]
["2019-08-27T08:42:45.000000000","2019-08-27T15:42:45.000000000",1021,279.023]
["2019-08-27T08:42:45.000000000","2019-08-27T15:42:45.000000000",1016,483000.0]
["2019-08-27T08:43:00.000000000","2019-08-27T15:43:00.000000000",1019,24200.199999999997]
["2019-08-27T08:43:00.000000000","2019-08-27T15:43:00.000000000",1018,483350.0]
["2019-08-27T08:43:15.000000000","2019-08-27T15:43:15.000000000",1017,483827.1]
["2019-08-27T08:43:15.000000000","2019-08-27T15:43:15.000000000",1020,2863096.0]
["2019-08-27T08:43:15.000000000","2019-08-27T15:43:15.000000000",1133,966.9271]
["2019-08-27T08:43:30.000000000","2019-08-27T15:43:30.000000000",1022,184.2889]
["2019-08-27T08:43:30.000000000","2019-08-27T15:43:30.000000000",1130,798532927.7141]
["2019-08-27T08:43:45.000000000","2019-08-27T15:43:45.000000000",1021,278.9741]
["2019-08-27T08:43:45.000000000","2019-08-27T15:43:45.000000000",1016,482900.0]
["2019-08-27T08:44:00.000000000","2019-08-27T15:44:00.000000000",1019,24200.199999999997]
["2019-08-27T08:44:00.000000000","2019-08-27T15:44:00.000000000",1018,483229.2]
["2019-08-27T08:44:15.000000000","2019-08-27T15:44:15.000000000",1017,483725.0]
["2019-08-27T08:44:15.000000000","2019-08-27T15:44:15.000000000",1020,2863098.0]
["2019-08-27T08:44:15.000000000","2019-08-27T15:44:15.000000000",1133,966.9354]
["2019-08-27T08:44:30.000000000","2019-08-27T15:44:30.000000000",1022,185.7275]
["2019-08-27T08:44:30.000000000","2019-08-27T15:44:30.000000000",1130,798768832.2625]
["2019-08-27T08:44:45.000000000","2019-08-27T15:44:45.000000000",1021,278.9364]
["2019-08-27T08:44:45.000000000","2019-08-27T15:44:45.000000000",1016,483000.0]
["2019-08-27T08:45:00.000000000","2019-08-27T15:45:00.000000000",1019,24200.199999999997]
["2019-08-27T08:45:00.000000000","2019-08-27T15:45:00.000000000",1018,483241.69999999995]
["2019-08-27T08:45:15.000000000","2019-08-27T15:45:15.000000000",1017,483724.0]
["2019-08-27T08:45:15.000000000","2019-08-27T15:45:15.000000000",1020,2863101.0]
["2019-08-27T08:45:15.000000000","2019-08-27T15:45:15.000000000",1133,967.2032]
["2019-08-27T08:45:30.000000000","2019-08-27T15:45:30.000000000",1022,187.4213]
["2019-08-27T08:45:30.000000000","2019-08-27T15:45:30.000000000",1130,798572401.4972]
["2019-08-27T08:45:45.000000000","2019-08-27T15:45:45.000000000",1021,279.0651]
["2019-08-27T08:45:45.000000000","2019-08-27T15:45:45.000000000",1016,482900.0]
["2019-08-27T08:46:00.000000000","2019-08-27T15:46:00.000000000",1019,24200.199999999997]
["2019-08-27T08:46:00.000000000","2019-08-27T15:46:00.000000000",1018,483543.8]
["2019-08-27T08:46:15.000000000","2019-08-27T15:46:15.000000000",1017,483687.5]
["2019-08-27T08:46:15.000000000","2019-08-27T15:46:15.000000000",1020,2863103.0]
["2019-08-27T08:46:15.000000000","2019-08-27T15:46:15.000000000",1133,967.3271]
["2019-08-27T08:46:30.000000000","2019-08-27T15:46:30.000000000",1022,188.5891]
["2019-08-27T08:46:30.000000000","2019-08-27T15:46:30.000000000",1130,799037068.4928]
["2019-08-27T08:46:45.000000000","2019-08-27T15:46:45.000000000",1021,279.1673]
["2019-08-27T08:46:45.000000000","2019-08-27T15:46:45.000000000",1016,483000.0]
["2019-08-27T08:47:00.000000000","2019-08-27T15:47:00.000000000",1019,24200.199999999997]
["2019-08-27T08:47:00.000000000","2019-08-27T15:47:00.000000000",1018,483857.1]
["2019-08-27T08:47:15.000000000","2019-08-27T15:47:15.000000000",1019,24200.199999999997]
["2019-08-27T08:47:15.000000000","2019-08-27T15:47:15.000000000",1018,483822.9]
["2019-08-27T08:47:30.000000000","2019-08-27T15:47:30.000000000",1017,483777.10000000003]
["2019-08-27T08:47:30.000000000","2019-08-27T15:47:30.000000000",1020,2863107.0]
["2019-08-27T08:47:30.000000000","2019-08-27T15:47:30.000000000",1133,967.3292]
["2019-08-27T08:47:45.000000000","2019-08-27T15:47:45.000000000",1022,189.3971]
["2019-08-27T08:47:45.000000000","2019-08-27T15:47:45.000000000",1130,798758459.164]
["2019-08-27T08:48:00.000000000","2019-08-27T15:48:00.000000000",1021,279.0119]
["2019-08-27T08:48:00.000000000","2019-08-27T15:48:00.000000000",1016,483100.0]
["2019-08-27T08:48:15.000000000","2019-08-27T15:48:15.000000000",1019,24200.199999999997]
["2019-08-27T08:48:15.000000000","2019-08-27T15:48:15.000000000",1018,483460.39999999997]
["2019-08-27T08:48:30.000000000","2019-08-27T15:48:30.000000000",1017,483665.6]
["2019-08-27T08:48:30.000000000","2019-08-27T15:48:30.000000000",1020,2863109.0]
["2019-08-27T08:48:30.000000000","2019-08-27T15:48:30.000000000",1133,967.3177]
["2019-08-27T08:48:45.000000000","2019-08-27T15:48:45.000000000",1022,189.3239]
["2019-08-27T08:48:45.000000000","2019-08-27T15:48:45.000000000",1130,799432706.913]
["2019-08-27T08:49:00.000000000","2019-08-27T15:49:00.000000000",1021,279.1694]
["2019-08-27T08:49:00.000000000","2019-08-27T15:49:00.000000000",1016,483000.0]
["2019-08-27T08:49:15.000000000","2019-08-27T15:49:15.000000000",1019,24200.199999999997]
["2019-08-27T08:49:15.000000000","2019-08-27T15:49:15.000000000",1018,483739.6]
["2019-08-27T08:49:30.000000000","2019-08-27T15:49:30.000000000",1017,483785.39999999997]
["2019-08-27T08:49:30.000000000","2019-08-27T15:49:30.000000000",1020,2863112.0]
["2019-08-27T08:49:30.000000000","2019-08-27T15:49:30.000000000",1133,967.3958]
["2019-08-27T08:49:45.000000000","2019-08-27T15:49:45.000000000",1022,189.981]
["2019-08-27T08:49:45.000000000","2019-08-27T15:49:45.000000000",1130,798759854.079]
["2019-08-27T08:50:00.000000000","2019-08-27T15:50:00.000000000",1021,279.1185]
["2019-08-27T08:50:00.000000000","2019-08-27T15:50:00.000000000",1016,483000.0]
["2019-08-27T08:50:15.000000000","2019-08-27T15:50:15.000000000",1019,24200.199999999997]
["2019-08-27T08:50:15.000000000","2019-08-27T15:50:15.000000000",1018,483327.1]
["2019-08-27T08:50:30.000000000","2019-08-27T15:50:30.000000000",1017,483722.89999999997]
["2019-08-27T08:50:30.000000000","2019-08-27T15:50:30.000000000",1020,2863114.0]
["2019-08-27T08:50:30.000000000","2019-08-27T15:50:30.000000000",1133,967.1708]
["2019-08-27T08:50:45.000000000","2019-08-27T15:50:45.000000000",1022,190.778]
["2019-08-27T08:50:45.000000000","2019-08-27T15:50:45.000000000",1130,799059321.251]
["2019-08-27T08:51:00.000000000","2019-08-27T15:51:00.000000000",1021,278.9276]
["2019-08-27T08:51:00.000000000","2019-08-27T15:51:00.000000000",1016,482600.0]
["2019-08-27T08:51:15.000000000","2019-08-27T15:51:15.000000000",1019,24200.199999999997]
["2019-08-27T08:51:15.000000000","2019-08-27T15:51:15.000000000",1018,483187.5]
["2019-08-27T08:51:30.000000000","2019-08-27T15:51:30.000000000",1017,483805.2]
["2019-08-27T08:51:30.000000000","2019-08-27T15:51:30.000000000",1020,2863118.0]
["2019-08-27T08:51:30.000000000","2019-08-27T15:51:30.000000000",1133,967.2573]
["2019-08-27T08:51:45.000000000","2019-08-27T15:51:45.000000000",1022,191.6016]
["2019-08-27T08:51:45.000000000","2019-08-27T15:51:45.000000000",1130,800286997.7802]
["2019-08-27T08:52:00.000000000","2019-08-27T15:52:00.000000000",1021,280.0996]
["2019-08-27T08:52:00.000000000","2019-08-27T15:52:00.000000000",1016,484900.0]
["2019-08-27T08:52:15.000000000","2019-08-27T15:52:15.000000000",1019,24200.199999999997]
["2019-08-27T08:52:15.000000000","2019-08-27T15:52:15.000000000",1018,485033.3]
["2019-08-27T08:52:30.000000000","2019-08-27T15:52:30.000000000",1017,485686.5]
["2019-08-27T08:52:30.000000000","2019-08-27T15:52:30.000000000",1020,2863120.0]
["2019-08-27T08:52:30.000000000","2019-08-27T15:52:30.000000000",1133,970.7219]
["2019-08-27T08:52:45.000000000","2019-08-27T15:52:45.000000000",1022,192.2432]
["2019-08-27T08:52:45.000000000","2019-08-27T15:52:45.000000000",1130,801851393.502]
["2019-08-27T08:53:00.000000000","2019-08-27T15:53:00.000000000",1021,280.0797]
["2019-08-27T08:53:00.000000000","2019-08-27T15:53:00.000000000",1016,484200.0]
["2019-08-27T08:53:15.000000000","2019-08-27T15:53:15.000000000",1019,24200.199999999997]
["2019-08-27T08:53:15.000000000","2019-08-27T15:53:15.000000000",1018,484935.4]
["2019-08-27T08:53:30.000000000","2019-08-27T15:53:30.000000000",1017,485670.8]
["2019-08-27T08:53:30.000000000","2019-08-27T15:53:30.000000000",1020,2863123.0]
["2019-08-27T08:53:30.000000000","2019-08-27T15:53:30.000000000",1133,970.525]
["2019-08-27T08:53:45.000000000","2019-08-27T15:53:45.000000000",1022,193.1268]
["2019-08-27T08:53:45.000000000","2019-08-27T15:53:45.000000000",1130,801324273.6224]
["2019-08-27T08:54:00.000000000","2019-08-27T15:54:00.000000000",1021,280.0575]
["2019-08-27T08:54:00.000000000","2019-08-27T15:54:00.000000000",1016,484400.0]
["2019-08-27T08:54:15.000000000","2019-08-27T15:54:15.000000000",1019,24200.199999999997]
["2019-08-27T08:54:15.000000000","2019-08-27T15:54:15.000000000",1018,485139.6]
["2019-08-27T08:54:30.000000000","2019-08-27T15:54:30.000000000",1017,485781.3]
["2019-08-27T08:54:30.000000000","2019-08-27T15:54:30.000000000",1020,2863125.0]
["2019-08-27T08:54:30.000000000","2019-08-27T15:54:30.000000000",1133,970.8917]
["2019-08-27T08:54:45.000000000","2019-08-27T15:54:45.000000000",1022,193.7772]
["2019-08-27T08:54:45.000000000","2019-08-27T15:54:45.000000000",1130,801922367.7738]
["2019-08-27T08:55:00.000000000","2019-08-27T15:55:00.000000000",1021,280.0886]
["2019-08-27T08:55:00.000000000","2019-08-27T15:55:00.000000000",1016,484600.0]
["2019-08-27T08:55:15.000000000","2019-08-27T15:55:15.000000000",1019,24200.199999999997]
["2019-08-27T08:55:15.000000000","2019-08-27T15:55:15.000000000",1018,484872.9]
["2019-08-27T08:55:30.000000000","2019-08-27T15:55:30.000000000",1017,485775.69999999995]
["2019-08-27T08:55:30.000000000","2019-08-27T15:55:30.000000000",1020,2863128.0]
["2019-08-27T08:55:30.000000000","2019-08-27T15:55:30.000000000",1133,970.9253]
["2019-08-27T08:55:45.000000000","2019-08-27T15:55:45.000000000",1022,194.1657]
["2019-08-27T08:55:45.000000000","2019-08-27T15:55:45.000000000",1130,802113892.4241]
["2019-08-27T08:56:00.000000000","2019-08-27T15:56:00.000000000",1021,280.153]
["2019-08-27T08:56:00.000000000","2019-08-27T15:56:00.000000000",1016,484500.0]
["2019-08-27T08:56:15.000000000","2019-08-27T15:56:15.000000000",1019,24200.199999999997]
["2019-08-27T08:56:15.000000000","2019-08-27T15:56:15.000000000",1018,485312.5]
["2019-08-27T08:56:30.000000000","2019-08-27T15:56:30.000000000",1017,485728.1]
["2019-08-27T08:56:30.000000000","2019-08-27T15:56:30.000000000",1020,2863131.0]
["2019-08-27T08:56:30.000000000","2019-08-27T15:56:30.000000000",1133,971.1781]
["2019-08-27T08:56:45.000000000","2019-08-27T15:56:45.000000000",1022,195.0093]
["2019-08-27T08:56:45.000000000","2019-08-27T15:56:45.000000000",1130,802216666.5066]
["2019-08-27T08:57:00.000000000","2019-08-27T15:57:00.000000000",1021,280.0775]
["2019-08-27T08:57:00.000000000","2019-08-27T15:57:00.000000000",1016,484700.0]
["2019-08-27T08:57:15.000000000","2019-08-27T15:57:15.000000000",1019,24200.199999999997]
["2019-08-27T08:57:15.000000000","2019-08-27T15:57:15.000000000",1018,485000.0]
["2019-08-27T08:57:30.000000000","2019-08-27T15:57:30.000000000",1017,485720.8]
["2019-08-27T08:57:30.000000000","2019-08-27T15:57:30.000000000",1020,2863134.0]
["2019-08-27T08:57:30.000000000","2019-08-27T15:57:30.000000000",1133,971.0187]
["2019-08-27T08:57:45.000000000","2019-08-27T15:57:45.000000000",1022,195.5843]
["2019-08-27T08:57:45.000000000","2019-08-27T15:57:45.000000000",1130,801943791.462]
["2019-08-27T08:58:00.000000000","2019-08-27T15:58:00.000000000",1021,280.0442]
["2019-08-27T08:58:00.000000000","2019-08-27T15:58:00.000000000",1016,484900.0]
["2019-08-27T08:58:15.000000000","2019-08-27T15:58:15.000000000",1019,24200.199999999997]
["2019-08-27T08:58:15.000000000","2019-08-27T15:58:15.000000000",1018,485237.5]
["2019-08-27T08:58:30.000000000","2019-08-27T15:58:30.000000000",1017,485747.9]
["2019-08-27T08:58:30.000000000","2019-08-27T15:58:30.000000000",1020,2863136.0]
["2019-08-27T08:58:30.000000000","2019-08-27T15:58:30.000000000",1133,971.1187]
["2019-08-27T08:58:45.000000000","2019-08-27T15:58:45.000000000",1022,196.5034]
["2019-08-27T08:58:45.000000000","2019-08-27T15:58:45.000000000",1130,801162995.34]
["2019-08-27T08:59:00.000000000","2019-08-27T15:59:00.000000000",1021,280.0508]
["2019-08-27T08:59:00.000000000","2019-08-27T15:59:00.000000000",1016,484800.0]
["2019-08-27T08:59:15.000000000","2019-08-27T15:59:15.000000000",1019,24200.199999999997]
["2019-08-27T08:59:15.000000000","2019-08-27T15:59:15.000000000",1018,484977.10000000003]
["2019-08-27T08:59:30.000000000","2019-08-27T15:59:30.000000000",1017,485741.69999999995]
["2019-08-27T08:59:30.000000000","2019-08-27T15:59:30.000000000",1020,2863139.0]
["2019-08-27T08:59:30.000000000","2019-08-27T15:59:30.000000000",1133,970.9063]
["2019-08-27T08:59:45.000000000","2019-08-27T15:59:45.000000000",1022,197.5595]
["2019-08-27T08:59:45.000000000","2019-08-27T15:59:45.000000000",1133,970.8047]
["2019-08-27T09:00:00.000000000","2019-08-27T16:00:00.000000000",1022,197.6555]
["2019-08-27T09:00:00.000000000","2019-08-27T16:00:00.000000000",1130,801259170.9012]
["2019-08-27T09:00:15.000000000","2019-08-27T16:00:15.000000000",1021,279.942]
["2019-08-27T09:00:15.000000000","2019-08-27T16:00:15.000000000",1016,484600.0]
["2019-08-27T09:00:30.000000000","2019-08-27T16:00:30.000000000",1019,24200.199999999997]
["2019-08-27T09:00:30.000000000","2019-08-27T16:00:30.000000000",1018,485122.9]
["2019-08-27T09:00:45.000000000","2019-08-27T16:00:45.000000000",1017,485660.39999999997]
["2019-08-27T09:00:45.000000000","2019-08-27T16:00:45.000000000",1020,2863142.0]
["2019-08-27T09:00:45.000000000","2019-08-27T16:00:45.000000000",1133,970.7708]
["2019-08-27T09:01:00.000000000","2019-08-27T16:01:00.000000000",1022,197.8154]
["2019-08-27T09:01:00.000000000","2019-08-27T16:01:00.000000000",1130,801030965.4819]
["2019-08-27T09:01:15.000000000","2019-08-27T16:01:15.000000000",1021,279.6423]
["2019-08-27T09:01:15.000000000","2019-08-27T16:01:15.000000000",1016,484400.0]
["2019-08-27T09:01:30.000000000","2019-08-27T16:01:30.000000000",1019,24200.199999999997]
["2019-08-27T09:01:30.000000000","2019-08-27T16:01:30.000000000",1018,484791.7]
["2019-08-27T09:01:45.000000000","2019-08-27T16:01:45.000000000",1017,485757.3]
["2019-08-27T09:01:45.000000000","2019-08-27T16:01:45.000000000",1020,2863146.0]
["2019-08-27T09:01:45.000000000","2019-08-27T16:01:45.000000000",1133,970.6781]
["2019-08-27T09:02:00.000000000","2019-08-27T16:02:00.000000000",1022,198.2635]
["2019-08-27T09:02:00.000000000","2019-08-27T16:02:00.000000000",1133,970.5558]
["2019-08-27T09:02:15.000000000","2019-08-27T16:02:15.000000000",1022,198.2993]
["2019-08-27T09:02:15.000000000","2019-08-27T16:02:15.000000000",1130,800403051.1792]
["2019-08-27T09:02:30.000000000","2019-08-27T16:02:30.000000000",1021,279.4625]
["2019-08-27T09:02:30.000000000","2019-08-27T16:02:30.000000000",1016,484300.0]
["2019-08-27T09:02:45.000000000","2019-08-27T16:02:45.000000000",1019,24200.199999999997]
["2019-08-27T09:02:45.000000000","2019-08-27T16:02:45.000000000",1018,485060.4]
["2019-08-27T09:03:00.000000000","2019-08-27T16:03:00.000000000",1017,485680.2]
["2019-08-27T09:03:00.000000000","2019-08-27T16:03:00.000000000",1020,2863149.0]
["2019-08-27T09:03:00.000000000","2019-08-27T16:03:00.000000000",1133,970.626]
["2019-08-27T09:03:15.000000000","2019-08-27T16:03:15.000000000",1022,199.3827]
["2019-08-27T09:03:15.000000000","2019-08-27T16:03:15.000000000",1130,801051827.22]
["2019-08-27T09:03:30.000000000","2019-08-27T16:03:30.000000000",1021,279.9376]
["2019-08-27T09:03:30.000000000","2019-08-27T16:03:30.000000000",1016,484600.0]
["2019-08-27T09:03:45.000000000","2019-08-27T16:03:45.000000000",1019,24200.199999999997]
["2019-08-27T09:03:45.000000000","2019-08-27T16:03:45.000000000",1018,485039.60000000003]
["2019-08-27T09:04:00.000000000","2019-08-27T16:04:00.000000000",1017,485674.0]
["2019-08-27T09:04:00.000000000","2019-08-27T16:04:00.000000000",1020,2863152.0]
["2019-08-27T09:04:00.000000000","2019-08-27T16:04:00.000000000",1133,970.6594]
["2019-08-27T09:04:15.000000000","2019-08-27T16:04:15.000000000",1022,200.8035]
["2019-08-27T09:04:15.000000000","2019-08-27T16:04:15.000000000",1130,800747454.5568]
["2019-08-27T09:04:30.000000000","2019-08-27T16:04:30.000000000",1021,279.8266]
["2019-08-27T09:04:30.000000000","2019-08-27T16:04:30.000000000",1016,484100.0]
["2019-08-27T09:04:45.000000000","2019-08-27T16:04:45.000000000",1019,24200.199999999997]
["2019-08-27T09:04:45.000000000","2019-08-27T16:04:45.000000000",1018,484735.4]
["2019-08-27T09:05:00.000000000","2019-08-27T16:05:00.000000000",1017,484020.8]
["2019-08-27T09:05:00.000000000","2019-08-27T16:05:00.000000000",1020,2863154.0]
["2019-08-27T09:05:00.000000000","2019-08-27T16:05:00.000000000",1133,968.7396]
["2019-08-27T09:05:15.000000000","2019-08-27T16:05:15.000000000",1022,201.6626]
["2019-08-27T09:05:15.000000000","2019-08-27T16:05:15.000000000",1130,800163637.326]
["2019-08-27T09:05:30.000000000","2019-08-27T16:05:30.000000000",1021,279.5957]
["2019-08-27T09:05:30.000000000","2019-08-27T16:05:30.000000000",1016,484200.0]
["2019-08-27T09:05:45.000000000","2019-08-27T16:05:45.000000000",1019,24200.199999999997]
["2019-08-27T09:05:45.000000000","2019-08-27T16:05:45.000000000",1018,484939.6]
["2019-08-27T09:06:00.000000000","2019-08-27T16:06:00.000000000",1017,485454.2]
["2019-08-27T09:06:00.000000000","2019-08-27T16:06:00.000000000",1020,2863157.0]
["2019-08-27T09:06:00.000000000","2019-08-27T16:06:00.000000000",1133,970.5667]
["2019-08-27T09:06:15.000000000","2019-08-27T16:06:15.000000000",1022,201.6648]
["2019-08-27T09:06:15.000000000","2019-08-27T16:06:15.000000000",1133,968.7388]
["2019-08-27T09:06:30.000000000","2019-08-27T16:06:30.000000000",1022,201.4939]
["2019-08-27T09:06:30.000000000","2019-08-27T16:06:30.000000000",1130,800997361.84]
["2019-08-27T09:06:45.000000000","2019-08-27T16:06:45.000000000",1021,279.5313]
["2019-08-27T09:06:45.000000000","2019-08-27T16:06:45.000000000",1016,484100.0]
["2019-08-27T09:07:00.000000000","2019-08-27T16:07:00.000000000",1019,24200.199999999997]
["2019-08-27T09:07:00.000000000","2019-08-27T16:07:00.000000000",1018,482958.3]
["2019-08-27T09:07:15.000000000","2019-08-27T16:07:15.000000000",1017,483931.2]
["2019-08-27T09:07:15.000000000","2019-08-27T16:07:15.000000000",1020,2863161.0]
["2019-08-27T09:07:15.000000000","2019-08-27T16:07:15.000000000",1133,966.4729]
["2019-08-27T09:07:30.000000000","2019-08-27T16:07:30.000000000",1022,201.5539]
["2019-08-27T09:07:30.000000000","2019-08-27T16:07:30.000000000",1130,801404776.5381]
["2019-08-27T09:07:45.000000000","2019-08-27T16:07:45.000000000",1021,279.7089]
["2019-08-27T09:07:45.000000000","2019-08-27T16:07:45.000000000",1016,484200.0]
["2019-08-27T09:08:00.000000000","2019-08-27T16:08:00.000000000",1019,24200.199999999997]
["2019-08-27T09:08:00.000000000","2019-08-27T16:08:00.000000000",1018,485002.1]
["2019-08-27T09:08:15.000000000","2019-08-27T16:08:15.000000000",1017,485420.8]
["2019-08-27T09:08:15.000000000","2019-08-27T16:08:15.000000000",1020,2863164.0]
["2019-08-27T09:08:15.000000000","2019-08-27T16:08:15.000000000",1133,970.2062]
["2019-08-27T09:08:30.000000000","2019-08-27T16:08:30.000000000",1022,203.816]
["2019-08-27T09:08:30.000000000","2019-08-27T16:08:30.000000000",1130,801075207.1188]
["2019-08-27T09:08:45.000000000","2019-08-27T16:08:45.000000000",1021,279.7511]
["2019-08-27T09:08:45.000000000","2019-08-27T16:08:45.000000000",1016,484200.0]
["2019-08-27T09:09:00.000000000","2019-08-27T16:09:00.000000000",1019,24200.199999999997]
["2019-08-27T09:09:00.000000000","2019-08-27T16:09:00.000000000",1018,484793.8]
["2019-08-27T09:09:15.000000000","2019-08-27T16:09:15.000000000",1017,485691.7]
["2019-08-27T09:09:15.000000000","2019-08-27T16:09:15.000000000",1020,2863166.0]
["2019-08-27T09:09:15.000000000","2019-08-27T16:09:15.000000000",1133,968.9896]
["2019-08-27T09:09:30.000000000","2019-08-27T16:09:30.000000000",1022,205.0437]
["2019-08-27T09:09:30.000000000","2019-08-27T16:09:30.000000000",1130,800681788.383]
["2019-08-27T09:09:45.000000000","2019-08-27T16:09:45.000000000",1021,279.8]
["2019-08-27T09:09:45.000000000","2019-08-27T16:09:45.000000000",1016,484100.0]
["2019-08-27T09:10:00.000000000","2019-08-27T16:10:00.000000000",1019,24200.199999999997]
["2019-08-27T09:10:00.000000000","2019-08-27T16:10:00.000000000",1018,484906.3]
["2019-08-27T09:10:15.000000000","2019-08-27T16:10:15.000000000",1017,485784.4]
["2019-08-27T09:10:15.000000000","2019-08-27T16:10:15.000000000",1020,2863170.0]
["2019-08-27T09:10:15.000000000","2019-08-27T16:10:15.000000000",1133,970.5865]
["2019-08-27T09:10:30.000000000","2019-08-27T16:10:30.000000000",1022,205.2169]
["2019-08-27T09:10:30.000000000","2019-08-27T16:10:30.000000000",1130,800263172.925]
["2019-08-27T09:10:45.000000000","2019-08-27T16:10:45.000000000",1021,279.7001]
["2019-08-27T09:10:45.000000000","2019-08-27T16:10:45.000000000",1016,484200.0]
["2019-08-27T09:11:00.000000000","2019-08-27T16:11:00.000000000",1019,24200.199999999997]
["2019-08-27T09:11:00.000000000","2019-08-27T16:11:00.000000000",1018,485264.6]
["2019-08-27T09:11:15.000000000","2019-08-27T16:11:15.000000000",1017,485705.2]
["2019-08-27T09:11:15.000000000","2019-08-27T16:11:15.000000000",1020,2863172.0]
["2019-08-27T09:11:15.000000000","2019-08-27T16:11:15.000000000",1133,970.9052]
["2019-08-27T09:11:30.000000000","2019-08-27T16:11:30.000000000",1022,204.3954]
["2019-08-27T09:11:30.000000000","2019-08-27T16:11:30.000000000",1130,800982381.5382]
["2019-08-27T09:11:45.000000000","2019-08-27T16:11:45.000000000",1021,279.6113]
["2019-08-27T09:11:45.000000000","2019-08-27T16:11:45.000000000",1016,484300.0]
["2019-08-27T09:12:00.000000000","2019-08-27T16:12:00.000000000",1019,24200.199999999997]
["2019-08-27T09:12:00.000000000","2019-08-27T16:12:00.000000000",1018,483062.5]
["2019-08-27T09:12:15.000000000","2019-08-27T16:12:15.000000000",1017,483701.0]
["2019-08-27T09:12:15.000000000","2019-08-27T16:12:15.000000000",1020,2863175.0]
["2019-08-27T09:12:15.000000000","2019-08-27T16:12:15.000000000",1133,967.8802]
["2019-08-27T09:12:30.000000000","2019-08-27T16:12:30.000000000",1022,205.2138]
["2019-08-27T09:12:30.000000000","2019-08-27T16:12:30.000000000",1130,800506501.9944]
["2019-08-27T09:12:45.000000000","2019-08-27T16:12:45.000000000",1021,279.5225]
["2019-08-27T09:12:45.000000000","2019-08-27T16:12:45.000000000",1016,483800.0]
["2019-08-27T09:13:00.000000000","2019-08-27T16:13:00.000000000",1019,24200.199999999997]
["2019-08-27T09:13:00.000000000","2019-08-27T16:13:00.000000000",1018,482491.69999999995]
["2019-08-27T09:13:15.000000000","2019-08-27T16:13:15.000000000",1017,485440.60000000003]
["2019-08-27T09:13:15.000000000","2019-08-27T16:13:15.000000000",1020,2863178.0]
["2019-08-27T09:13:15.000000000","2019-08-27T16:13:15.000000000",1133,969.6489]
["2019-08-27T09:13:30.000000000","2019-08-27T16:13:30.000000000",1022,206.3935]
["2019-08-27T09:13:30.000000000","2019-08-27T16:13:30.000000000",1130,800913918.762]
["2019-08-27T09:13:45.000000000","2019-08-27T16:13:45.000000000",1021,279.6024]
["2019-08-27T09:13:45.000000000","2019-08-27T16:13:45.000000000",1016,484000.0]
["2019-08-27T09:14:00.000000000","2019-08-27T16:14:00.000000000",1019,24200.199999999997]
["2019-08-27T09:14:00.000000000","2019-08-27T16:14:00.000000000",1018,484908.3]
["2019-08-27T09:14:15.000000000","2019-08-27T16:14:15.000000000",1017,485750.0]
["2019-08-27T09:14:15.000000000","2019-08-27T16:14:15.000000000",1020,2863181.0]
["2019-08-27T09:14:15.000000000","2019-08-27T16:14:15.000000000",1133,970.7271]
["2019-08-27T09:14:30.000000000","2019-08-27T16:14:30.000000000",1022,206.1448]
["2019-08-27T09:14:30.000000000","2019-08-27T16:14:30.000000000",1130,801073944.279]
["2019-08-27T09:14:45.000000000","2019-08-27T16:14:45.000000000",1021,279.8976]
["2019-08-27T09:14:45.000000000","2019-08-27T16:14:45.000000000",1016,484200.0]
["2019-08-27T09:15:00.000000000","2019-08-27T16:15:00.000000000",1019,24200.199999999997]
["2019-08-27T09:15:00.000000000","2019-08-27T16:15:00.000000000",1018,483256.3]
["2019-08-27T09:15:15.000000000","2019-08-27T16:15:15.000000000",1017,483635.4]
["2019-08-27T09:15:15.000000000","2019-08-27T16:15:15.000000000",1020,2863184.0]
["2019-08-27T09:15:15.000000000","2019-08-27T16:15:15.000000000",1133,967.7812]
["2019-08-27T09:15:30.000000000","2019-08-27T16:15:30.000000000",1022,206.2958]
["2019-08-27T09:15:30.000000000","2019-08-27T16:15:30.000000000",1130,800298867.3024]
["2019-08-27T09:15:45.000000000","2019-08-27T16:15:45.000000000",1021,279.6535]
["2019-08-27T09:15:45.000000000","2019-08-27T16:15:45.000000000",1016,483900.0]
["2019-08-27T09:16:00.000000000","2019-08-27T16:16:00.000000000",1019,24200.199999999997]
["2019-08-27T09:16:00.000000000","2019-08-27T16:16:00.000000000",1018,484256.3]
["2019-08-27T09:16:15.000000000","2019-08-27T16:16:15.000000000",1017,483956.2]
["2019-08-27T09:16:15.000000000","2019-08-27T16:16:15.000000000",1020,2863186.0]
["2019-08-27T09:16:15.000000000","2019-08-27T16:16:15.000000000",1133,968.9437]
["2019-08-27T09:16:30.000000000","2019-08-27T16:16:30.000000000",1022,207.2993]
["2019-08-27T09:16:30.000000000","2019-08-27T16:16:30.000000000",1130,800630403.9417]
["2019-08-27T09:16:45.000000000","2019-08-27T16:16:45.000000000",1021,279.467]
["2019-08-27T09:16:45.000000000","2019-08-27T16:16:45.000000000",1016,483700.0]
["2019-08-27T09:17:00.000000000","2019-08-27T16:17:00.000000000",1019,24200.199999999997]
["2019-08-27T09:17:00.000000000","2019-08-27T16:17:00.000000000",1018,482547.9]
["2019-08-27T09:17:15.000000000","2019-08-27T16:17:15.000000000",1017,483777.10000000003]
["2019-08-27T09:17:15.000000000","2019-08-27T16:17:15.000000000",1020,2863190.0]
["2019-08-27T09:17:15.000000000","2019-08-27T16:17:15.000000000",1133,966.1021]
["2019-08-27T09:17:30.000000000","2019-08-27T16:17:30.000000000",1022,208.7134]
["2019-08-27T09:17:30.000000000","2019-08-27T16:17:30.000000000",1130,800313421.938]
["2019-08-27T09:17:45.000000000","2019-08-27T16:17:45.000000000",1021,279.3627]
["2019-08-27T09:17:45.000000000","2019-08-27T16:17:45.000000000",1016,484000.0]
["2019-08-27T09:18:00.000000000","2019-08-27T16:18:00.000000000",1019,24200.199999999997]
["2019-08-27T09:18:00.000000000","2019-08-27T16:18:00.000000000",1018,482633.30000000005]
["2019-08-27T09:18:15.000000000","2019-08-27T16:18:15.000000000",1017,483626.0]
["2019-08-27T09:18:15.000000000","2019-08-27T16:18:15.000000000",1020,2863193.0]
["2019-08-27T09:18:15.000000000","2019-08-27T16:18:15.000000000",1133,966.3072]
["2019-08-27T09:18:30.000000000","2019-08-27T16:18:30.000000000",1022,209.5348]
["2019-08-27T09:18:30.000000000","2019-08-27T16:18:30.000000000",1130,800835368.4193]
["2019-08-27T09:18:45.000000000","2019-08-27T16:18:45.000000000",1021,279.316]
["2019-08-27T09:18:45.000000000","2019-08-27T16:18:45.000000000",1016,483700.0]
["2019-08-27T09:19:00.000000000","2019-08-27T16:19:00.000000000",1019,24200.199999999997]
["2019-08-27T09:19:00.000000000","2019-08-27T16:19:00.000000000",1018,484555.8]
["2019-08-27T09:19:15.000000000","2019-08-27T16:19:15.000000000",1019,24200.199999999997]
["2019-08-27T09:19:15.000000000","2019-08-27T16:19:15.000000000",1018,484872.9]
["2019-08-27T09:19:30.000000000","2019-08-27T16:19:30.000000000",1017,483711.5]
["2019-08-27T09:19:30.000000000","2019-08-27T16:19:30.000000000",1020,2863196.0]
["2019-08-27T09:19:30.000000000","2019-08-27T16:19:30.000000000",1133,966.8657]
["2019-08-27T09:19:45.000000000","2019-08-27T16:19:45.000000000",1022,209.6835]
["2019-08-27T09:19:45.000000000","2019-08-27T16:19:45.000000000",1130,800912368.5332]
["2019-08-27T09:20:00.000000000","2019-08-27T16:20:00.000000000",1021,279.5868]
["2019-08-27T09:20:00.000000000","2019-08-27T16:20:00.000000000",1016,484000.0]
["2019-08-27T09:20:15.000000000","2019-08-27T16:20:15.000000000",1019,24200.199999999997]
["2019-08-27T09:20:15.000000000","2019-08-27T16:20:15.000000000",1018,482568.8]
["2019-08-27T09:20:30.000000000","2019-08-27T16:20:30.000000000",1017,483745.8]
["2019-08-27T09:20:30.000000000","2019-08-27T16:20:30.000000000",1020,2863199.0]
["2019-08-27T09:20:30.000000000","2019-08-27T16:20:30.000000000",1133,966.0875]
["2019-08-27T09:20:45.000000000","2019-08-27T16:20:45.000000000",1022,210.5005]
["2019-08-27T09:20:45.000000000","2019-08-27T16:20:45.000000000",1130,800494314.96]
["2019-08-27T09:21:00.000000000","2019-08-27T16:21:00.000000000",1021,279.8622]
["2019-08-27T09:21:00.000000000","2019-08-27T16:21:00.000000000",1016,483600.0]
["2019-08-27T09:21:15.000000000","2019-08-27T16:21:15.000000000",1019,24200.199999999997]
["2019-08-27T09:21:15.000000000","2019-08-27T16:21:15.000000000",1018,484112.5]
["2019-08-27T09:21:30.000000000","2019-08-27T16:21:30.000000000",1017,483756.3]
["2019-08-27T09:21:30.000000000","2019-08-27T16:21:30.000000000",1020,2863202.0]
["2019-08-27T09:21:30.000000000","2019-08-27T16:21:30.000000000",1133,966.8855]
["2019-08-27T09:21:45.000000000","2019-08-27T16:21:45.000000000",1022,212.3275]
["2019-08-27T09:21:45.000000000","2019-08-27T16:21:45.000000000",1130,800151569.3409]
["2019-08-27T09:22:00.000000000","2019-08-27T16:22:00.000000000",1021,279.6068]
["2019-08-27T09:22:00.000000000","2019-08-27T16:22:00.000000000",1016,483600.0]
["2019-08-27T09:22:15.000000000","2019-08-27T16:22:15.000000000",1019,24200.199999999997]
["2019-08-27T09:22:15.000000000","2019-08-27T16:22:15.000000000",1018,482635.4]
["2019-08-27T09:22:30.000000000","2019-08-27T16:22:30.000000000",1017,483625.0]
["2019-08-27T09:22:30.000000000","2019-08-27T16:22:30.000000000",1020,2863205.0]
["2019-08-27T09:22:30.000000000","2019-08-27T16:22:30.000000000",1133,967.8333]
["2019-08-27T09:22:45.000000000","2019-08-27T16:22:45.000000000",1022,212.6961]
["2019-08-27T09:22:45.000000000","2019-08-27T16:22:45.000000000",1130,799580625.4836]
["2019-08-27T09:23:00.000000000","2019-08-27T16:23:00.000000000",1021,279.2982]
["2019-08-27T09:23:00.000000000","2019-08-27T16:23:00.000000000",1016,484100.0]
["2019-08-27T09:23:15.000000000","2019-08-27T16:23:15.000000000",1019,24200.199999999997]
["2019-08-27T09:23:15.000000000","2019-08-27T16:23:15.000000000",1018,483176.30000000005]
["2019-08-27T09:23:30.000000000","2019-08-27T16:23:30.000000000",1019,24200.199999999997]
["2019-08-27T09:23:30.000000000","2019-08-27T16:23:30.000000000",1018,482733.3]
["2019-08-27T09:23:45.000000000","2019-08-27T16:23:45.000000000",1017,483747.9]
["2019-08-27T09:23:45.000000000","2019-08-27T16:23:45.000000000",1020,2863209.0]
["2019-08-27T09:23:45.000000000","2019-08-27T16:23:45.000000000",1133,966.4291]
["2019-08-27T09:24:00.000000000","2019-08-27T16:24:00.000000000",1022,212.6072]
["2019-08-27T09:24:00.000000000","2019-08-27T16:24:00.000000000",1130,800649153.9015]
["2019-08-27T09:24:15.000000000","2019-08-27T16:24:15.000000000",1021,279.5869]
["2019-08-27T09:24:15.000000000","2019-08-27T16:24:15.000000000",1016,483900.0]
["2019-08-27T09:24:30.000000000","2019-08-27T16:24:30.000000000",1019,24200.199999999997]
["2019-08-27T09:24:30.000000000","2019-08-27T16:24:30.000000000",1018,482633.30000000005]
["2019-08-27T09:24:45.000000000","2019-08-27T16:24:45.000000000",1017,483730.2]
["2019-08-27T09:24:45.000000000","2019-08-27T16:24:45.000000000",1020,2863212.0]
["2019-08-27T09:24:45.000000000","2019-08-27T16:24:45.000000000",1133,966.4469]
["2019-08-27T09:25:00.000000000","2019-08-27T16:25:00.000000000",1022,212.6472]
["2019-08-27T09:25:00.000000000","2019-08-27T16:25:00.000000000",1130,800338754.8611]
["2019-08-27T09:25:15.000000000","2019-08-27T16:25:15.000000000",1021,279.3183]
["2019-08-27T09:25:15.000000000","2019-08-27T16:25:15.000000000",1016,483900.0]
["2019-08-27T09:25:30.000000000","2019-08-27T16:25:30.000000000",1019,24200.199999999997]
["2019-08-27T09:25:30.000000000","2019-08-27T16:25:30.000000000",1018,484004.2]
["2019-08-27T09:25:45.000000000","2019-08-27T16:25:45.000000000",1017,483651.0]
["2019-08-27T09:25:45.000000000","2019-08-27T16:25:45.000000000",1020,2863215.0]
["2019-08-27T09:25:45.000000000","2019-08-27T16:25:45.000000000",1133,968.3281]
["2019-08-27T09:26:00.000000000","2019-08-27T16:26:00.000000000",1022,213.6151]
["2019-08-27T09:26:00.000000000","2019-08-27T16:26:00.000000000",1130,800206167.5696]
["2019-08-27T09:26:15.000000000","2019-08-27T16:26:15.000000000",1021,279.3715]
["2019-08-27T09:26:15.000000000","2019-08-27T16:26:15.000000000",1016,484000.0]
["2019-08-27T09:26:30.000000000","2019-08-27T16:26:30.000000000",1019,24200.199999999997]
["2019-08-27T09:26:30.000000000","2019-08-27T16:26:30.000000000",1018,482595.8]
["2019-08-27T09:26:45.000000000","2019-08-27T16:26:45.000000000",1017,483649.0]
["2019-08-27T09:26:45.000000000","2019-08-27T16:26:45.000000000",1020,2863217.0]
["2019-08-27T09:26:45.000000000","2019-08-27T16:26:45.000000000",1133,966.1198]
["2019-08-27T09:27:00.000000000","2019-08-27T16:27:00.000000000",1022,214.7784]
["2019-08-27T09:27:00.000000000","2019-08-27T16:27:00.000000000",1130,800524257.402]
["2019-08-27T09:27:15.000000000","2019-08-27T16:27:15.000000000",1021,279.6202]
["2019-08-27T09:27:15.000000000","2019-08-27T16:27:15.000000000",1016,483500.0]
["2019-08-27T09:27:30.000000000","2019-08-27T16:27:30.000000000",1019,24200.199999999997]
["2019-08-27T09:27:30.000000000","2019-08-27T16:27:30.000000000",1018,482488.80000000005]
["2019-08-27T09:27:45.000000000","2019-08-27T16:27:45.000000000",1017,483718.8]
["2019-08-27T09:27:45.000000000","2019-08-27T16:27:45.000000000",1020,2863221.0]
["2019-08-27T09:27:45.000000000","2019-08-27T16:27:45.000000000",1133,965.9042]
["2019-08-27T09:28:00.000000000","2019-08-27T16:28:00.000000000",1022,215.4355]
["2019-08-27T09:28:00.000000000","2019-08-27T16:28:00.000000000",1130,799864544.1204]
["2019-08-27T09:28:15.000000000","2019-08-27T16:28:15.000000000",1021,279.5114]
["2019-08-27T09:28:15.000000000","2019-08-27T16:28:15.000000000",1016,483700.0]
["2019-08-27T09:28:30.000000000","2019-08-27T16:28:30.000000000",1019,24200.199999999997]
["2019-08-27T09:28:30.000000000","2019-08-27T16:28:30.000000000",1018,482960.39999999997]
["2019-08-27T09:28:45.000000000","2019-08-27T16:28:45.000000000",1017,483705.2]
["2019-08-27T09:28:45.000000000","2019-08-27T16:28:45.000000000",1020,2863224.0]
["2019-08-27T09:28:45.000000000","2019-08-27T16:28:45.000000000",1133,966.0469]
["2019-08-27T09:29:00.000000000","2019-08-27T16:29:00.000000000",1022,215.8063]
["2019-08-27T09:29:00.000000000","2019-08-27T16:29:00.000000000",1130,799623733.0536]
["2019-08-27T09:29:15.000000000","2019-08-27T16:29:15.000000000",1021,279.1229]
["2019-08-27T09:29:15.000000000","2019-08-27T16:29:15.000000000",1016,483900.0]
["2019-08-27T09:29:30.000000000","2019-08-27T16:29:30.000000000",1019,24200.199999999997]
["2019-08-27T09:29:30.000000000","2019-08-27T16:29:30.000000000",1018,482343.8]
["2019-08-27T09:29:45.000000000","2019-08-27T16:29:45.000000000",1017,483670.8]
["2019-08-27T09:29:45.000000000","2019-08-27T16:29:45.000000000",1020,2863227.0]
["2019-08-27T09:29:45.000000000","2019-08-27T16:29:45.000000000",1133,966.1625]
["2019-08-27T09:30:00.000000000","2019-08-27T16:30:00.000000000",1022,216.4079]
["2019-08-27T09:30:00.000000000","2019-08-27T16:30:00.000000000",1130,799967864.8636]
["2019-08-27T09:30:15.000000000","2019-08-27T16:30:15.000000000",1021,279.2539]
["2019-08-27T09:30:15.000000000","2019-08-27T16:30:15.000000000",1016,483600.0]
["2019-08-27T09:30:30.000000000","2019-08-27T16:30:30.000000000",1019,24200.199999999997]
["2019-08-27T09:30:30.000000000","2019-08-27T16:30:30.000000000",1018,482335.39999999997]
["2019-08-27T09:30:45.000000000","2019-08-27T16:30:45.000000000",1017,483696.9]
["2019-08-27T09:30:45.000000000","2019-08-27T16:30:45.000000000",1020,2863229.0]
["2019-08-27T09:30:45.000000000","2019-08-27T16:30:45.000000000",1133,965.9948]
["2019-08-27T09:31:00.000000000","2019-08-27T16:31:00.000000000",1022,215.8906]
["2019-08-27T09:31:00.000000000","2019-08-27T16:31:00.000000000",1130,800050884.675]
["2019-08-27T09:31:15.000000000","2019-08-27T16:31:15.000000000",1021,279.5425]
["2019-08-27T09:31:15.000000000","2019-08-27T16:31:15.000000000",1016,483600.0]
["2019-08-27T09:31:30.000000000","2019-08-27T16:31:30.000000000",1019,24200.199999999997]
["2019-08-27T09:31:30.000000000","2019-08-27T16:31:30.000000000",1018,482245.8]
["2019-08-27T09:31:45.000000000","2019-08-27T16:31:45.000000000",1017,483705.4]
["2019-08-27T09:31:45.000000000","2019-08-27T16:31:45.000000000",1020,2863233.0]
["2019-08-27T09:31:45.000000000","2019-08-27T16:31:45.000000000",1133,967.2188]
["2019-08-27T09:32:00.000000000","2019-08-27T16:32:00.000000000",1022,217.2515]
["2019-08-27T09:32:00.000000000","2019-08-27T16:32:00.000000000",1130,800077771.471]
["2019-08-27T09:32:15.000000000","2019-08-27T16:32:15.000000000",1021,279.6224]
["2019-08-27T09:32:15.000000000","2019-08-27T16:32:15.000000000",1016,483900.0]
["2019-08-27T09:32:30.000000000","2019-08-27T16:32:30.000000000",1019,24200.199999999997]
["2019-08-27T09:32:30.000000000","2019-08-27T16:32:30.000000000",1018,482575.0]
["2019-08-27T09:32:45.000000000","2019-08-27T16:32:45.000000000",1017,483934.39999999997]
["2019-08-27T09:32:45.000000000","2019-08-27T16:32:45.000000000",1020,2863236.0]
["2019-08-27T09:32:45.000000000","2019-08-27T16:32:45.000000000",1133,966.124]
["2019-08-27T09:33:00.000000000","2019-08-27T16:33:00.000000000",1022,217.0606]
["2019-08-27T09:33:00.000000000","2019-08-27T16:33:00.000000000",1130,799982698.2516]
["2019-08-27T09:33:15.000000000","2019-08-27T16:33:15.000000000",1021,279.4269]
["2019-08-27T09:33:15.000000000","2019-08-27T16:33:15.000000000",1016,484100.0]
["2019-08-27T09:33:30.000000000","2019-08-27T16:33:30.000000000",1019,24200.199999999997]
["2019-08-27T09:33:30.000000000","2019-08-27T16:33:30.000000000",1018,483487.5]
["2019-08-27T09:33:45.000000000","2019-08-27T16:33:45.000000000",1017,483748.89999999997]
["2019-08-27T09:33:45.000000000","2019-08-27T16:33:45.000000000",1020,2863239.0]
["2019-08-27T09:34:00.000000000","2019-08-27T16:34:00.000000000",1017,485456.2]
["2019-08-27T09:34:00.000000000","2019-08-27T16:34:00.000000000",1020,2863240.0]
["2019-08-27T09:34:00.000000000","2019-08-27T16:34:00.000000000",1133,968.2791]
["2019-08-27T09:34:15.000000000","2019-08-27T16:34:15.000000000",1022,219.0275]
["2019-08-27T09:34:15.000000000","2019-08-27T16:34:15.000000000",1130,799837790.604]
["2019-08-27T09:34:30.000000000","2019-08-27T16:34:30.000000000",1021,279.4137]
["2019-08-27T09:34:30.000000000","2019-08-27T16:34:30.000000000",1016,484400.0]
["2019-08-27T09:34:45.000000000","2019-08-27T16:34:45.000000000",1019,24200.199999999997]
["2019-08-27T09:34:45.000000000","2019-08-27T16:34:45.000000000",1018,484322.9]
["2019-08-27T09:35:00.000000000","2019-08-27T16:35:00.000000000",1017,485629.2]
["2019-08-27T09:35:00.000000000","2019-08-27T16:35:00.000000000",1020,2863242.0]
["2019-08-27T09:35:00.000000000","2019-08-27T16:35:00.000000000",1133,970.0021]
["2019-08-27T09:35:15.000000000","2019-08-27T16:35:15.000000000",1022,220.0154]
["2019-08-27T09:35:15.000000000","2019-08-27T16:35:15.000000000",1130,801001964.2762]
["2019-08-27T09:35:30.000000000","2019-08-27T16:35:30.000000000",1021,279.6468]
["2019-08-27T09:35:30.000000000","2019-08-27T16:35:30.000000000",1016,484200.0]
["2019-08-27T09:35:45.000000000","2019-08-27T16:35:45.000000000",1019,24200.199999999997]
["2019-08-27T09:35:45.000000000","2019-08-27T16:35:45.000000000",1018,482227.10000000003]
["2019-08-27T09:36:00.000000000","2019-08-27T16:36:00.000000000",1017,483947.9]
["2019-08-27T09:36:00.000000000","2019-08-27T16:36:00.000000000",1020,2863246.0]
["2019-08-27T09:36:00.000000000","2019-08-27T16:36:00.000000000",1133,967.2208]
["2019-08-27T09:36:15.000000000","2019-08-27T16:36:15.000000000",1022,219.325]
["2019-08-27T09:36:15.000000000","2019-08-27T16:36:15.000000000",1130,800475386.8677]
["2019-08-27T09:36:30.000000000","2019-08-27T16:36:30.000000000",1021,279.4825]
["2019-08-27T09:36:30.000000000","2019-08-27T16:36:30.000000000",1016,483800.0]
["2019-08-27T09:36:45.000000000","2019-08-27T16:36:45.000000000",1019,24200.199999999997]
["2019-08-27T09:36:45.000000000","2019-08-27T16:36:45.000000000",1018,484112.5]
["2019-08-27T09:37:00.000000000","2019-08-27T16:37:00.000000000",1017,484022.89999999997]
["2019-08-27T09:37:00.000000000","2019-08-27T16:37:00.000000000",1020,2863248.0]
["2019-08-27T09:37:00.000000000","2019-08-27T16:37:00.000000000",1133,966.95]
["2019-08-27T09:37:15.000000000","2019-08-27T16:37:15.000000000",1022,219.4404]
["2019-08-27T09:37:15.000000000","2019-08-27T16:37:15.000000000",1130,800043595.4069]
["2019-08-27T09:37:30.000000000","2019-08-27T16:37:30.000000000",1021,280.4349]
["2019-08-27T09:37:30.000000000","2019-08-27T16:37:30.000000000",1016,487000.0]
["2019-08-27T09:37:45.000000000","2019-08-27T16:37:45.000000000",1019,24200.199999999997]
["2019-08-27T09:37:45.000000000","2019-08-27T16:37:45.000000000",1018,487295.8]
["2019-08-27T09:38:00.000000000","2019-08-27T16:38:00.000000000",1017,487662.5]
["2019-08-27T09:38:00.000000000","2019-08-27T16:38:00.000000000",1020,2863252.0]
["2019-08-27T09:38:00.000000000","2019-08-27T16:38:00.000000000",1133,974.8146]
["2019-08-27T09:38:15.000000000","2019-08-27T16:38:15.000000000",1022,219.4071]
["2019-08-27T09:38:15.000000000","2019-08-27T16:38:15.000000000",1130,804983824.5043]
["2019-08-27T09:38:30.000000000","2019-08-27T16:38:30.000000000",1021,280.9478]
["2019-08-27T09:38:30.000000000","2019-08-27T16:38:30.000000000",1016,486800.0]
["2019-08-27T09:38:45.000000000","2019-08-27T16:38:45.000000000",1019,24200.199999999997]
["2019-08-27T09:38:45.000000000","2019-08-27T16:38:45.000000000",1018,487200.0]
["2019-08-27T09:39:00.000000000","2019-08-27T16:39:00.000000000",1017,487735.4]
["2019-08-27T09:39:00.000000000","2019-08-27T16:39:00.000000000",1020,2863255.0]
["2019-08-27T09:39:00.000000000","2019-08-27T16:39:00.000000000",1133,974.6646]
["2019-08-27T09:39:15.000000000","2019-08-27T16:39:15.000000000",1022,220.4682]
["2019-08-27T09:39:15.000000000","2019-08-27T16:39:15.000000000",1130,805207142.9248]
["2019-08-27T09:39:30.000000000","2019-08-27T16:39:30.000000000",1021,281.1808]
["2019-08-27T09:39:30.000000000","2019-08-27T16:39:30.000000000",1016,486900.0]
["2019-08-27T09:39:45.000000000","2019-08-27T16:39:45.000000000",1019,24200.199999999997]
["2019-08-27T09:39:45.000000000","2019-08-27T16:39:45.000000000",1018,487039.60000000003]
["2019-08-27T09:40:00.000000000","2019-08-27T16:40:00.000000000",1017,487678.1]
["2019-08-27T09:40:00.000000000","2019-08-27T16:40:00.000000000",1020,2863258.0]
["2019-08-27T09:40:00.000000000","2019-08-27T16:40:00.000000000",1133,974.8698]
["2019-08-27T09:40:15.000000000","2019-08-27T16:40:15.000000000",1022,220.2415]
["2019-08-27T09:40:15.000000000","2019-08-27T16:40:15.000000000",1133,974.8817]
["2019-08-27T09:40:30.000000000","2019-08-27T16:40:30.000000000",1022,220.1419]
["2019-08-27T09:40:30.000000000","2019-08-27T16:40:30.000000000",1130,805634034.57]
["2019-08-27T09:40:45.000000000","2019-08-27T16:40:45.000000000",1021,281.2608]
["2019-08-27T09:40:45.000000000","2019-08-27T16:40:45.000000000",1016,486800.0]
["2019-08-27T09:41:00.000000000","2019-08-27T16:41:00.000000000",1019,24200.199999999997]
["2019-08-27T09:41:00.000000000","2019-08-27T16:41:00.000000000",1018,487135.4]
["2019-08-27T09:41:15.000000000","2019-08-27T16:41:15.000000000",1017,487662.5]
["2019-08-27T09:41:15.000000000","2019-08-27T16:41:15.000000000",1020,2863262.0]
["2019-08-27T09:41:15.000000000","2019-08-27T16:41:15.000000000",1133,975.0417]
["2019-08-27T09:41:30.000000000","2019-08-27T16:41:30.000000000",1022,219.2251]
["2019-08-27T09:41:30.000000000","2019-08-27T16:41:30.000000000",1130,804871824.3122]
["2019-08-27T09:41:45.000000000","2019-08-27T16:41:45.000000000",1021,281.1719]
["2019-08-27T09:41:45.000000000","2019-08-27T16:41:45.000000000",1016,486700.0]
["2019-08-27T09:42:00.000000000","2019-08-27T16:42:00.000000000",1019,24200.199999999997]
["2019-08-27T09:42:00.000000000","2019-08-27T16:42:00.000000000",1018,487206.2]
["2019-08-27T09:42:15.000000000","2019-08-27T16:42:15.000000000",1017,487657.4]
["2019-08-27T09:42:15.000000000","2019-08-27T16:42:15.000000000",1020,2863265.0]
["2019-08-27T09:42:30.000000000","2019-08-27T16:42:30.000000000",1017,487656.3]
["2019-08-27T09:42:30.000000000","2019-08-27T16:42:30.000000000",1020,2863266.0]
["2019-08-27T09:42:30.000000000","2019-08-27T16:42:30.000000000",1133,975.0355]
["2019-08-27T09:42:45.000000000","2019-08-27T16:42:45.000000000",1022,222.5395]
["2019-08-27T09:42:45.000000000","2019-08-27T16:42:45.000000000",1130,805159556.5277]
["2019-08-27T09:43:00.000000000","2019-08-27T16:43:00.000000000",1021,281.2541]
["2019-08-27T09:43:00.000000000","2019-08-27T16:43:00.000000000",1016,487000.0]
["2019-08-27T09:43:15.000000000","2019-08-27T16:43:15.000000000",1019,24200.199999999997]
["2019-08-27T09:43:15.000000000","2019-08-27T16:43:15.000000000",1018,487512.5]
["2019-08-27T09:43:30.000000000","2019-08-27T16:43:30.000000000",1017,487683.3]
["2019-08-27T09:43:30.000000000","2019-08-27T16:43:30.000000000",1020,2863269.0]
["2019-08-27T09:43:30.000000000","2019-08-27T16:43:30.000000000",1133,975.4187]
["2019-08-27T09:43:45.000000000","2019-08-27T16:43:45.000000000",1022,222.3975]
["2019-08-27T09:43:45.000000000","2019-08-27T16:43:45.000000000",1130,805776862.168]
["2019-08-27T09:44:00.000000000","2019-08-27T16:44:00.000000000",1021,281.294]
["2019-08-27T09:44:00.000000000","2019-08-27T16:44:00.000000000",1016,487100.0]
["2019-08-27T09:44:15.000000000","2019-08-27T16:44:15.000000000",1019,24200.199999999997]
["2019-08-27T09:44:15.000000000","2019-08-27T16:44:15.000000000",1018,486416.7]
["2019-08-27T09:44:30.000000000","2019-08-27T16:44:30.000000000",1017,487703.10000000003]
["2019-08-27T09:44:30.000000000","2019-08-27T16:44:30.000000000",1020,2863272.0]
["2019-08-27T09:44:30.000000000","2019-08-27T16:44:30.000000000",1133,974.8719]
["2019-08-27T09:44:45.000000000","2019-08-27T16:44:45.000000000",1022,223.1678]
["2019-08-27T09:44:45.000000000","2019-08-27T16:44:45.000000000",1130,806063461.0686]
["2019-08-27T09:45:00.000000000","2019-08-27T16:45:00.000000000",1021,281.2341]
["2019-08-27T09:45:00.000000000","2019-08-27T16:45:00.000000000",1016,486900.0]
["2019-08-27T09:45:15.000000000","2019-08-27T16:45:15.000000000",1019,24200.199999999997]
["2019-08-27T09:45:15.000000000","2019-08-27T16:45:15.000000000",1018,487712.5]
["2019-08-27T09:45:30.000000000","2019-08-27T16:45:30.000000000",1017,487639.6]
["2019-08-27T09:45:30.000000000","2019-08-27T16:45:30.000000000",1020,2863275.0]
["2019-08-27T09:45:30.000000000","2019-08-27T16:45:30.000000000",1133,975.4188]
["2019-08-27T09:45:45.000000000","2019-08-27T16:45:45.000000000",1022,223.523]
["2019-08-27T09:45:45.000000000","2019-08-27T16:45:45.000000000",1130,805117420.25]
["2019-08-27T09:46:00.000000000","2019-08-27T16:46:00.000000000",1021,281.3784]
["2019-08-27T09:46:00.000000000","2019-08-27T16:46:00.000000000",1016,486800.0]
["2019-08-27T09:46:15.000000000","2019-08-27T16:46:15.000000000",1019,24200.199999999997]
["2019-08-27T09:46:15.000000000","2019-08-27T16:46:15.000000000",1018,487841.7]
["2019-08-27T09:46:30.000000000","2019-08-27T16:46:30.000000000",1017,487663.5]
["2019-08-27T09:46:30.000000000","2019-08-27T16:46:30.000000000",1020,2863279.0]
["2019-08-27T09:46:30.000000000","2019-08-27T16:46:30.000000000",1133,975.2406]
["2019-08-27T09:46:45.000000000","2019-08-27T16:46:45.000000000",1022,224.0736]
["2019-08-27T09:46:45.000000000","2019-08-27T16:46:45.000000000",1130,805238807.8584]
["2019-08-27T09:47:00.000000000","2019-08-27T16:47:00.000000000",1021,280.8678]
["2019-08-27T09:47:00.000000000","2019-08-27T16:47:00.000000000",1016,486800.0]
["2019-08-27T09:47:15.000000000","2019-08-27T16:47:15.000000000",1019,24200.199999999997]
["2019-08-27T09:47:15.000000000","2019-08-27T16:47:15.000000000",1018,487566.7]
["2019-08-27T09:47:30.000000000","2019-08-27T16:47:30.000000000",1017,487696.9]
["2019-08-27T09:47:30.000000000","2019-08-27T16:47:30.000000000",1020,2863281.0]
["2019-08-27T09:47:30.000000000","2019-08-27T16:47:30.000000000",1133,975.0594]
["2019-08-27T09:47:45.000000000","2019-08-27T16:47:45.000000000",1022,224.7263]
["2019-08-27T09:47:45.000000000","2019-08-27T16:47:45.000000000",1130,805062128.0632]
["2019-08-27T09:48:00.000000000","2019-08-27T16:48:00.000000000",1021,281.3296]
["2019-08-27T09:48:00.000000000","2019-08-27T16:48:00.000000000",1016,486800.0]
["2019-08-27T09:48:15.000000000","2019-08-27T16:48:15.000000000",1019,24200.199999999997]
["2019-08-27T09:48:15.000000000","2019-08-27T16:48:15.000000000",1018,487433.3]
["2019-08-27T09:48:30.000000000","2019-08-27T16:48:30.000000000",1017,487743.7]
["2019-08-27T09:48:30.000000000","2019-08-27T16:48:30.000000000",1020,2863285.0]
["2019-08-27T09:48:30.000000000","2019-08-27T16:48:30.000000000",1133,975.2562]
["2019-08-27T09:48:45.000000000","2019-08-27T16:48:45.000000000",1022,224.9904]
["2019-08-27T09:48:45.000000000","2019-08-27T16:48:45.000000000",1130,805387090.3802]
["2019-08-27T09:49:00.000000000","2019-08-27T16:49:00.000000000",1021,281.5227]
["2019-08-27T09:49:00.000000000","2019-08-27T16:49:00.000000000",1016,486900.0]
["2019-08-27T09:49:15.000000000","2019-08-27T16:49:15.000000000",1019,24200.199999999997]
["2019-08-27T09:49:15.000000000","2019-08-27T16:49:15.000000000",1018,487872.9]
["2019-08-27T09:49:30.000000000","2019-08-27T16:49:30.000000000",1017,487663.5]
["2019-08-27T09:49:30.000000000","2019-08-27T16:49:30.000000000",1020,2863287.0]
["2019-08-27T09:49:30.000000000","2019-08-27T16:49:30.000000000",1133,975.3635]
["2019-08-27T09:49:45.000000000","2019-08-27T16:49:45.000000000",1022,224.7418]
["2019-08-27T09:49:45.000000000","2019-08-27T16:49:45.000000000",1130,805210129.0856]
["2019-08-27T09:50:00.000000000","2019-08-27T16:50:00.000000000",1021,281.0943]
["2019-08-27T09:50:00.000000000","2019-08-27T16:50:00.000000000",1016,486800.0]
["2019-08-27T09:50:15.000000000","2019-08-27T16:50:15.000000000",1019,24200.199999999997]
["2019-08-27T09:50:15.000000000","2019-08-27T16:50:15.000000000",1018,487437.5]
["2019-08-27T09:50:30.000000000","2019-08-27T16:50:30.000000000",1017,487701.0]
["2019-08-27T09:50:30.000000000","2019-08-27T16:50:30.000000000",1020,2863291.0]
["2019-08-27T09:50:30.000000000","2019-08-27T16:50:30.000000000",1133,975.2073]
["2019-08-27T09:50:45.000000000","2019-08-27T16:50:45.000000000",1022,225.481]
["2019-08-27T09:50:45.000000000","2019-08-27T16:50:45.000000000",1130,805744685.26]
["2019-08-27T09:51:00.000000000","2019-08-27T16:51:00.000000000",1021,281.2563]
["2019-08-27T09:51:00.000000000","2019-08-27T16:51:00.000000000",1016,486700.0]
["2019-08-27T09:51:15.000000000","2019-08-27T16:51:15.000000000",1019,24200.199999999997]
["2019-08-27T09:51:15.000000000","2019-08-27T16:51:15.000000000",1018,487343.8]
["2019-08-27T09:51:30.000000000","2019-08-27T16:51:30.000000000",1017,487678.1]
["2019-08-27T09:51:30.000000000","2019-08-27T16:51:30.000000000",1020,2863294.0]
["2019-08-27T09:51:30.000000000","2019-08-27T16:51:30.000000000",1133,974.9427]
["2019-08-27T09:51:45.000000000","2019-08-27T16:51:45.000000000",1022,226.8064]
["2019-08-27T09:51:45.000000000","2019-08-27T16:51:45.000000000",1130,804830139.3076]
["2019-08-27T09:52:00.000000000","2019-08-27T16:52:00.000000000",1021,281.2807]
["2019-08-27T09:52:00.000000000","2019-08-27T16:52:00.000000000",1016,487200.0]
["2019-08-27T09:52:15.000000000","2019-08-27T16:52:15.000000000",1019,24200.199999999997]
["2019-08-27T09:52:15.000000000","2019-08-27T16:52:15.000000000",1018,487285.39999999997]
["2019-08-27T09:52:30.000000000","2019-08-27T16:52:30.000000000",1017,487613.60000000003]
["2019-08-27T09:52:30.000000000","2019-08-27T16:52:30.000000000",1020,2863297.0]
["2019-08-27T09:52:30.000000000","2019-08-27T16:52:30.000000000",1133,975.2636]
["2019-08-27T09:52:45.000000000","2019-08-27T16:52:45.000000000",1022,226.5777]
["2019-08-27T09:52:45.000000000","2019-08-27T16:52:45.000000000",1130,805250450.4764]
["2019-08-27T09:53:00.000000000","2019-08-27T16:53:00.000000000",1021,281.2613]
["2019-08-27T09:53:00.000000000","2019-08-27T16:53:00.000000000",1130,805335199.0287]
["2019-08-27T09:53:15.000000000","2019-08-27T16:53:15.000000000",1021,281.2829]
["2019-08-27T09:53:15.000000000","2019-08-27T16:53:15.000000000",1016,487000.0]
["2019-08-27T09:53:30.000000000","2019-08-27T16:53:30.000000000",1019,24200.199999999997]
["2019-08-27T09:53:30.000000000","2019-08-27T16:53:30.000000000",1018,487758.30000000005]
["2019-08-27T09:53:45.000000000","2019-08-27T16:53:45.000000000",1017,487676.10000000003]
["2019-08-27T09:53:45.000000000","2019-08-27T16:53:45.000000000",1020,2863301.0]
["2019-08-27T09:53:45.000000000","2019-08-27T16:53:45.000000000",1133,975.174]
["2019-08-27T09:54:00.000000000","2019-08-27T16:54:00.000000000",1022,224.1757]
["2019-08-27T09:54:00.000000000","2019-08-27T16:54:00.000000000",1130,805690519.6002]
["2019-08-27T09:54:15.000000000","2019-08-27T16:54:15.000000000",1021,281.243]
["2019-08-27T09:54:15.000000000","2019-08-27T16:54:15.000000000",1016,486800.0]
["2019-08-27T09:54:30.000000000","2019-08-27T16:54:30.000000000",1019,24200.199999999997]
["2019-08-27T09:54:30.000000000","2019-08-27T16:54:30.000000000",1018,487297.9]
["2019-08-27T09:54:45.000000000","2019-08-27T16:54:45.000000000",1017,487655.19999999995]
["2019-08-27T09:54:45.000000000","2019-08-27T16:54:45.000000000",1020,2863304.0]
["2019-08-27T09:54:45.000000000","2019-08-27T16:54:45.000000000",1133,975.2344]
["2019-08-27T09:55:00.000000000","2019-08-27T16:55:00.000000000",1022,226.0262]
["2019-08-27T09:55:00.000000000","2019-08-27T16:55:00.000000000",1133,975.1752]
["2019-08-27T09:55:15.000000000","2019-08-27T16:55:15.000000000",1022,226.8019]
["2019-08-27T09:55:15.000000000","2019-08-27T16:55:15.000000000",1130,805939321.1096]
["2019-08-27T09:55:30.000000000","2019-08-27T16:55:30.000000000",1021,281.2319]
["2019-08-27T09:55:30.000000000","2019-08-27T16:55:30.000000000",1016,487000.0]
["2019-08-27T09:55:45.000000000","2019-08-27T16:55:45.000000000",1019,24200.199999999997]
["2019-08-27T09:55:45.000000000","2019-08-27T16:55:45.000000000",1018,487429.19999999995]
["2019-08-27T09:56:00.000000000","2019-08-27T16:56:00.000000000",1017,487682.3]
["2019-08-27T09:56:00.000000000","2019-08-27T16:56:00.000000000",1020,2863308.0]
["2019-08-27T09:56:00.000000000","2019-08-27T16:56:00.000000000",1133,975.3844]
["2019-08-27T09:56:15.000000000","2019-08-27T16:56:15.000000000",1022,229.1174]
["2019-08-27T09:56:15.000000000","2019-08-27T16:56:15.000000000",1130,805056834.6979]
["2019-08-27T09:56:30.000000000","2019-08-27T16:56:30.000000000",1021,281.334]
["2019-08-27T09:56:30.000000000","2019-08-27T16:56:30.000000000",1016,487100.0]
["2019-08-27T09:56:45.000000000","2019-08-27T16:56:45.000000000",1019,24200.199999999997]
["2019-08-27T09:56:45.000000000","2019-08-27T16:56:45.000000000",1018,487154.2]
["2019-08-27T09:57:00.000000000","2019-08-27T16:57:00.000000000",1017,487669.8]
["2019-08-27T09:57:00.000000000","2019-08-27T16:57:00.000000000",1020,2863312.0]
["2019-08-27T09:57:00.000000000","2019-08-27T16:57:00.000000000",1133,975.4156]
["2019-08-27T09:57:15.000000000","2019-08-27T16:57:15.000000000",1022,229.6036]
["2019-08-27T09:57:15.000000000","2019-08-27T16:57:15.000000000",1133,975.1797]
["2019-08-27T09:57:30.000000000","2019-08-27T16:57:30.000000000",1022,229.4326]
["2019-08-27T09:57:30.000000000","2019-08-27T16:57:30.000000000",1130,805020158.4372]
["2019-08-27T09:57:45.000000000","2019-08-27T16:57:45.000000000",1021,281.2252]
["2019-08-27T09:57:45.000000000","2019-08-27T16:57:45.000000000",1016,486600.0]
["2019-08-27T09:58:00.000000000","2019-08-27T16:58:00.000000000",1019,24200.199999999997]
["2019-08-27T09:58:00.000000000","2019-08-27T16:58:00.000000000",1018,487604.2]
["2019-08-27T09:58:15.000000000","2019-08-27T16:58:15.000000000",1017,487693.8]
["2019-08-27T09:58:15.000000000","2019-08-27T16:58:15.000000000",1020,2863315.0]
["2019-08-27T09:58:15.000000000","2019-08-27T16:58:15.000000000",1133,975.1751]
["2019-08-27T09:58:30.000000000","2019-08-27T16:58:30.000000000",1022,228.831]
["2019-08-27T09:58:30.000000000","2019-08-27T16:58:30.000000000",1130,805821590.222]
["2019-08-27T09:58:45.000000000","2019-08-27T16:58:45.000000000",1021,281.2453]
["2019-08-27T09:58:45.000000000","2019-08-27T16:58:45.000000000",1016,486900.0]
["2019-08-27T09:59:00.000000000","2019-08-27T16:59:00.000000000",1019,24200.199999999997]
["2019-08-27T09:59:00.000000000","2019-08-27T16:59:00.000000000",1018,487635.4]
["2019-08-27T09:59:15.000000000","2019-08-27T16:59:15.000000000",1017,487722.89999999997]
["2019-08-27T09:59:15.000000000","2019-08-27T16:59:15.000000000",1020,2863319.0]
["2019-08-27T09:59:15.000000000","2019-08-27T16:59:15.000000000",1133,975.1333]
["2019-08-27T09:59:30.000000000","2019-08-27T16:59:30.000000000",1022,229.4815]
["2019-08-27T09:59:30.000000000","2019-08-27T16:59:30.000000000",1130,804233573.34]
["2019-08-27T09:59:45.000000000","2019-08-27T16:59:45.000000000",1021,281.0388]
["2019-08-27T09:59:45.000000000","2019-08-27T16:59:45.000000000",1016,486200.0]
["2019-08-27T10:00:00.000000000","2019-08-27T17:00:00.000000000",1019,24200.199999999997]
["2019-08-27T10:00:00.000000000","2019-08-27T17:00:00.000000000",1018,485704.2]
["2019-08-27T10:00:15.000000000","2019-08-27T17:00:15.000000000",1017,487740.6]
["2019-08-27T10:00:15.000000000","2019-08-27T17:00:15.000000000",1020,2863322.0]
["2019-08-27T10:00:15.000000000","2019-08-27T17:00:15.000000000",1133,974.3614]
["2019-08-27T10:00:30.000000000","2019-08-27T17:00:30.000000000",1022,230.8601]
["2019-08-27T10:00:30.000000000","2019-08-27T17:00:30.000000000",1130,804831705.1413]
["2019-08-27T10:00:45.000000000","2019-08-27T17:00:45.000000000",1021,281.1231]
["2019-08-27T10:00:45.000000000","2019-08-27T17:00:45.000000000",1016,486500.0]
["2019-08-27T10:01:00.000000000","2019-08-27T17:01:00.000000000",1019,24200.199999999997]
["2019-08-27T10:01:00.000000000","2019-08-27T17:01:00.000000000",1018,487389.6]
["2019-08-27T10:01:15.000000000","2019-08-27T17:01:15.000000000",1017,487793.8]
["2019-08-27T10:01:15.000000000","2019-08-27T17:01:15.000000000",1020,2863325.0]
["2019-08-27T10:01:15.000000000","2019-08-27T17:01:15.000000000",1133,974.948]
["2019-08-27T10:01:30.000000000","2019-08-27T17:01:30.000000000",1022,231.2796]
["2019-08-27T10:01:30.000000000","2019-08-27T17:01:30.000000000",1130,805315877.8194]
["2019-08-27T10:01:45.000000000","2019-08-27T17:01:45.000000000",1021,281.001]
["2019-08-27T10:01:45.000000000","2019-08-27T17:01:45.000000000",1016,486500.0]
["2019-08-27T10:02:00.000000000","2019-08-27T17:02:00.000000000",1019,24200.199999999997]
["2019-08-27T10:02:00.000000000","2019-08-27T17:02:00.000000000",1018,487347.89999999997]
["2019-08-27T10:02:15.000000000","2019-08-27T17:02:15.000000000",1017,487734.39999999997]
["2019-08-27T10:02:15.000000000","2019-08-27T17:02:15.000000000",1020,2863328.0]
["2019-08-27T10:02:15.000000000","2019-08-27T17:02:15.000000000",1133,974.9469]
["2019-08-27T10:02:30.000000000","2019-08-27T17:02:30.000000000",1022,230.4694]
["2019-08-27T10:02:30.000000000","2019-08-27T17:02:30.000000000",1130,804935326.1523]
["2019-08-27T10:02:45.000000000","2019-08-27T17:02:45.000000000",1021,281.2074]
["2019-08-27T10:02:45.000000000","2019-08-27T17:02:45.000000000",1016,486400.0]
["2019-08-27T10:03:00.000000000","2019-08-27T17:03:00.000000000",1019,24200.199999999997]
["2019-08-27T10:03:00.000000000","2019-08-27T17:03:00.000000000",1018,487212.5]
["2019-08-27T10:03:15.000000000","2019-08-27T17:03:15.000000000",1017,487455.2]
["2019-08-27T10:03:15.000000000","2019-08-27T17:03:15.000000000",1020,2863332.0]
["2019-08-27T10:03:15.000000000","2019-08-27T17:03:15.000000000",1133,974.6427]
["2019-08-27T10:03:30.000000000","2019-08-27T17:03:30.000000000",1022,231.3906]
["2019-08-27T10:03:30.000000000","2019-08-27T17:03:30.000000000",1130,804752051.9819]
["2019-08-27T10:03:45.000000000","2019-08-27T17:03:45.000000000",1021,281.0676]
["2019-08-27T10:03:45.000000000","2019-08-27T17:03:45.000000000",1016,487100.0]
["2019-08-27T10:04:00.000000000","2019-08-27T17:04:00.000000000",1019,24200.199999999997]
["2019-08-27T10:04:00.000000000","2019-08-27T17:04:00.000000000",1018,487631.3]
["2019-08-27T10:04:15.000000000","2019-08-27T17:04:15.000000000",1017,487737.5]
["2019-08-27T10:04:15.000000000","2019-08-27T17:04:15.000000000",1020,2863336.0]
["2019-08-27T10:04:15.000000000","2019-08-27T17:04:15.000000000",1133,975.0729]
["2019-08-27T10:04:30.000000000","2019-08-27T17:04:30.000000000",1022,233.8327]
["2019-08-27T10:04:30.000000000","2019-08-27T17:04:30.000000000",1130,806272181.2264]
["2019-08-27T10:04:45.000000000","2019-08-27T17:04:45.000000000",1021,281.5493]
["2019-08-27T10:04:45.000000000","2019-08-27T17:04:45.000000000",1016,487000.0]
["2019-08-27T10:05:00.000000000","2019-08-27T17:05:00.000000000",1019,24200.199999999997]
["2019-08-27T10:05:00.000000000","2019-08-27T17:05:00.000000000",1018,487629.2]
["2019-08-27T10:05:15.000000000","2019-08-27T17:05:15.000000000",1017,487732.3]
["2019-08-27T10:05:15.000000000","2019-08-27T17:05:15.000000000",1020,2863338.0]
["2019-08-27T10:05:15.000000000","2019-08-27T17:05:15.000000000",1133,975.0761]
["2019-08-27T10:05:30.000000000","2019-08-27T17:05:30.000000000",1022,235.3555]
["2019-08-27T10:05:30.000000000","2019-08-27T17:05:30.000000000",1130,805103351.9996]
["2019-08-27T10:05:45.000000000","2019-08-27T17:05:45.000000000",1021,281.2233]
["2019-08-27T10:05:45.000000000","2019-08-27T17:05:45.000000000",1016,486900.0]
["2019-08-27T10:06:00.000000000","2019-08-27T17:06:00.000000000",1019,24200.199999999997]
["2019-08-27T10:06:00.000000000","2019-08-27T17:06:00.000000000",1018,487391.7]
["2019-08-27T10:06:15.000000000","2019-08-27T17:06:15.000000000",1017,487745.8]
["2019-08-27T10:06:15.000000000","2019-08-27T17:06:15.000000000",1020,2863342.0]
["2019-08-27T10:06:15.000000000","2019-08-27T17:06:15.000000000",1133,974.8687]
["2019-08-27T10:06:30.000000000","2019-08-27T17:06:30.000000000",1022,235.5421]
["2019-08-27T10:06:30.000000000","2019-08-27T17:06:30.000000000",1130,805142277.9774]
["2019-08-27T10:06:45.000000000","2019-08-27T17:06:45.000000000",1021,281.0187]
["2019-08-27T10:06:45.000000000","2019-08-27T17:06:45.000000000",1016,486500.0]
["2019-08-27T10:07:00.000000000","2019-08-27T17:07:00.000000000",1019,24200.199999999997]
["2019-08-27T10:07:00.000000000","2019-08-27T17:07:00.000000000",1018,486560.4]
["2019-08-27T10:07:15.000000000","2019-08-27T17:07:15.000000000",1017,487720.8]
["2019-08-27T10:07:15.000000000","2019-08-27T17:07:15.000000000",1020,2863345.0]
["2019-08-27T10:07:15.000000000","2019-08-27T17:07:15.000000000",1133,974.9166]
["2019-08-27T10:07:30.000000000","2019-08-27T17:07:30.000000000",1022,235.2534]
["2019-08-27T10:07:30.000000000","2019-08-27T17:07:30.000000000",1130,804952703.8926]
["2019-08-27T10:07:45.000000000","2019-08-27T17:07:45.000000000",1021,281.2918]
["2019-08-27T10:07:45.000000000","2019-08-27T17:07:45.000000000",1016,486700.0]
["2019-08-27T10:08:00.000000000","2019-08-27T17:08:00.000000000",1019,24200.199999999997]
["2019-08-27T10:08:00.000000000","2019-08-27T17:08:00.000000000",1018,487354.2]
["2019-08-27T10:08:15.000000000","2019-08-27T17:08:15.000000000",1017,487784.4]
["2019-08-27T10:08:15.000000000","2019-08-27T17:08:15.000000000",1020,2863349.0]
["2019-08-27T10:08:15.000000000","2019-08-27T17:08:15.000000000",1133,973.2406]
["2019-08-27T10:08:30.000000000","2019-08-27T17:08:30.000000000",1022,235.6175]
["2019-08-27T10:08:30.000000000","2019-08-27T17:08:30.000000000",1130,803593450.8]
["2019-08-27T10:08:45.000000000","2019-08-27T17:08:45.000000000",1021,280.3528]
["2019-08-27T10:08:45.000000000","2019-08-27T17:08:45.000000000",1016,486300.0]
["2019-08-27T10:09:00.000000000","2019-08-27T17:09:00.000000000",1019,24200.199999999997]
["2019-08-27T10:09:00.000000000","2019-08-27T17:09:00.000000000",1018,485272.89999999997]
["2019-08-27T10:09:15.000000000","2019-08-27T17:09:15.000000000",1017,487631.3]
["2019-08-27T10:09:15.000000000","2019-08-27T17:09:15.000000000",1020,2863352.0]
["2019-08-27T10:09:15.000000000","2019-08-27T17:09:15.000000000",1133,974.2355]
["2019-08-27T10:09:30.000000000","2019-08-27T17:09:30.000000000",1022,235.3556]
["2019-08-27T10:09:30.000000000","2019-08-27T17:09:30.000000000",1130,805291688.4024]
["2019-08-27T10:09:45.000000000","2019-08-27T17:09:45.000000000",1021,281.1942]
["2019-08-27T10:09:45.000000000","2019-08-27T17:09:45.000000000",1016,486200.0]
["2019-08-27T10:10:00.000000000","2019-08-27T17:10:00.000000000",1019,24200.199999999997]
["2019-08-27T10:10:00.000000000","2019-08-27T17:10:00.000000000",1018,487352.10000000003]
["2019-08-27T10:10:15.000000000","2019-08-27T17:10:15.000000000",1017,487718.8]
["2019-08-27T10:10:15.000000000","2019-08-27T17:10:15.000000000",1020,2863355.0]
["2019-08-27T10:10:15.000000000","2019-08-27T17:10:15.000000000",1133,974.8896]
["2019-08-27T10:10:30.000000000","2019-08-27T17:10:30.000000000",1022,233.604]
["2019-08-27T10:10:30.000000000","2019-08-27T17:10:30.000000000",1130,804491365.116]
["2019-08-27T10:10:45.000000000","2019-08-27T17:10:45.000000000",1021,281.263]
["2019-08-27T10:10:45.000000000","2019-08-27T17:10:45.000000000",1016,486800.0]
["2019-08-27T10:11:00.000000000","2019-08-27T17:11:00.000000000",1019,24200.199999999997]
["2019-08-27T10:11:00.000000000","2019-08-27T17:11:00.000000000",1018,487164.60000000003]
["2019-08-27T10:11:15.000000000","2019-08-27T17:11:15.000000000",1017,487718.8]
["2019-08-27T10:11:15.000000000","2019-08-27T17:11:15.000000000",1020,2863358.0]
["2019-08-27T10:11:15.000000000","2019-08-27T17:11:15.000000000",1133,974.8167]
["2019-08-27T10:11:30.000000000","2019-08-27T17:11:30.000000000",1022,233.0557]
["2019-08-27T10:11:30.000000000","2019-08-27T17:11:30.000000000",1130,805026224.4525]
["2019-08-27T10:11:45.000000000","2019-08-27T17:11:45.000000000",1021,281.0854]
["2019-08-27T10:11:45.000000000","2019-08-27T17:11:45.000000000",1016,486300.0]
["2019-08-27T10:12:00.000000000","2019-08-27T17:12:00.000000000",1019,24200.199999999997]
["2019-08-27T10:12:00.000000000","2019-08-27T17:12:00.000000000",1018,487008.30000000005]
["2019-08-27T10:12:15.000000000","2019-08-27T17:12:15.000000000",1017,487765.60000000003]
["2019-08-27T10:12:15.000000000","2019-08-27T17:12:15.000000000",1020,2863362.0]
["2019-08-27T10:12:15.000000000","2019-08-27T17:12:15.000000000",1133,974.6739]
["2019-08-27T10:12:30.000000000","2019-08-27T17:12:30.000000000",1022,234.5874]
["2019-08-27T10:12:30.000000000","2019-08-27T17:12:30.000000000",1130,805345468.6718]
["2019-08-27T10:12:45.000000000","2019-08-27T17:12:45.000000000",1021,281.3518]
["2019-08-27T10:12:45.000000000","2019-08-27T17:12:45.000000000",1016,486500.0]
["2019-08-27T10:13:00.000000000","2019-08-27T17:13:00.000000000",1019,24200.199999999997]
["2019-08-27T10:13:00.000000000","2019-08-27T17:13:00.000000000",1018,487437.5]
["2019-08-27T10:13:15.000000000","2019-08-27T17:13:15.000000000",1017,487662.5]
["2019-08-27T10:13:15.000000000","2019-08-27T17:13:15.000000000",1020,2863365.0]
["2019-08-27T10:13:15.000000000","2019-08-27T17:13:15.000000000",1133,975.2938]
["2019-08-27T10:13:30.000000000","2019-08-27T17:13:30.000000000",1022,236.4457]
["2019-08-27T10:13:30.000000000","2019-08-27T17:13:30.000000000",1130,805307943.3432]
["2019-08-27T10:13:45.000000000","2019-08-27T17:13:45.000000000",1021,281.1698]
["2019-08-27T10:13:45.000000000","2019-08-27T17:13:45.000000000",1016,486800.0]
["2019-08-27T10:14:00.000000000","2019-08-27T17:14:00.000000000",1019,24200.199999999997]
["2019-08-27T10:14:00.000000000","2019-08-27T17:14:00.000000000",1018,487633.89999999997]
["2019-08-27T10:14:15.000000000","2019-08-27T17:14:15.000000000",1017,487759.4]
["2019-08-27T10:14:15.000000000","2019-08-27T17:14:15.000000000",1020,2863368.0]
["2019-08-27T10:14:15.000000000","2019-08-27T17:14:15.000000000",1133,975.2177]
["2019-08-27T10:14:30.000000000","2019-08-27T17:14:30.000000000",1022,236.6099]
["2019-08-27T10:14:30.000000000","2019-08-27T17:14:30.000000000",1130,805563054.246]
["2019-08-27T10:14:45.000000000","2019-08-27T17:14:45.000000000",1021,281.2297]
["2019-08-27T10:14:45.000000000","2019-08-27T17:14:45.000000000",1016,486500.0]
["2019-08-27T10:15:00.000000000","2019-08-27T17:15:00.000000000",1019,24200.199999999997]
["2019-08-27T10:15:00.000000000","2019-08-27T17:15:00.000000000",1018,487266.7]
["2019-08-27T10:15:15.000000000","2019-08-27T17:15:15.000000000",1017,487504.2]
["2019-08-27T10:15:15.000000000","2019-08-27T17:15:15.000000000",1020,2863371.0]
["2019-08-27T10:15:15.000000000","2019-08-27T17:15:15.000000000",1133,974.675]
["2019-08-27T10:15:30.000000000","2019-08-27T17:15:30.000000000",1022,236.2214]
["2019-08-27T10:15:30.000000000","2019-08-27T17:15:30.000000000",1130,804070077.0756]
["2019-08-27T10:15:45.000000000","2019-08-27T17:15:45.000000000",1021,281.0032]
["2019-08-27T10:15:45.000000000","2019-08-27T17:15:45.000000000",1016,486600.0]
["2019-08-27T10:16:00.000000000","2019-08-27T17:16:00.000000000",1019,24200.199999999997]
["2019-08-27T10:16:00.000000000","2019-08-27T17:16:00.000000000",1018,487591.7]
["2019-08-27T10:16:15.000000000","2019-08-27T17:16:15.000000000",1017,487692.0]
["2019-08-27T10:16:15.000000000","2019-08-27T17:16:15.000000000",1020,2863375.0]
["2019-08-27T10:16:30.000000000","2019-08-27T17:16:30.000000000",1017,487674.0]
["2019-08-27T10:16:30.000000000","2019-08-27T17:16:30.000000000",1020,2863376.0]
["2019-08-27T10:16:30.000000000","2019-08-27T17:16:30.000000000",1133,973.3344]
["2019-08-27T10:16:45.000000000","2019-08-27T17:16:45.000000000",1022,237.5645]
["2019-08-27T10:16:45.000000000","2019-08-27T17:16:45.000000000",1130,804198615.0759]
["2019-08-27T10:17:00.000000000","2019-08-27T17:17:00.000000000",1021,280.8456]
["2019-08-27T10:17:00.000000000","2019-08-27T17:17:00.000000000",1016,486600.0]
["2019-08-27T10:17:15.000000000","2019-08-27T17:17:15.000000000",1019,24200.199999999997]
["2019-08-27T10:17:15.000000000","2019-08-27T17:17:15.000000000",1018,487245.8]
["2019-08-27T10:17:30.000000000","2019-08-27T17:17:30.000000000",1017,487495.8]
["2019-08-27T10:17:30.000000000","2019-08-27T17:17:30.000000000",1020,2863379.0]
["2019-08-27T10:17:30.000000000","2019-08-27T17:17:30.000000000",1133,974.775]
["2019-08-27T10:17:45.000000000","2019-08-27T17:17:45.000000000",1022,237.8242]
["2019-08-27T10:17:45.000000000","2019-08-27T17:17:45.000000000",1130,804955962.642]
["2019-08-27T10:18:00.000000000","2019-08-27T17:18:00.000000000",1021,281.1697]
["2019-08-27T10:18:00.000000000","2019-08-27T17:18:00.000000000",1016,486200.0]
["2019-08-27T10:18:15.000000000","2019-08-27T17:18:15.000000000",1019,24200.199999999997]
["2019-08-27T10:18:15.000000000","2019-08-27T17:18:15.000000000",1018,485497.9]
["2019-08-27T10:18:30.000000000","2019-08-27T17:18:30.000000000",1017,487691.7]
["2019-08-27T10:18:30.000000000","2019-08-27T17:18:30.000000000",1020,2863383.0]
["2019-08-27T10:18:30.000000000","2019-08-27T17:18:30.000000000",1133,974.2479]
["2019-08-27T10:18:45.000000000","2019-08-27T17:18:45.000000000",1022,236.5322]
["2019-08-27T10:18:45.000000000","2019-08-27T17:18:45.000000000",1130,803622177.5048]
["2019-08-27T10:19:00.000000000","2019-08-27T17:19:00.000000000",1021,280.7569]
["2019-08-27T10:19:00.000000000","2019-08-27T17:19:00.000000000",1016,486200.0]
["2019-08-27T10:19:15.000000000","2019-08-27T17:19:15.000000000",1019,24200.199999999997]
["2019-08-27T10:19:15.000000000","2019-08-27T17:19:15.000000000",1018,485327.1]
["2019-08-27T10:19:30.000000000","2019-08-27T17:19:30.000000000",1017,487444.8]
["2019-08-27T10:19:30.000000000","2019-08-27T17:19:30.000000000",1020,2863385.0]
["2019-08-27T10:19:30.000000000","2019-08-27T17:19:30.000000000",1133,972.3927]
["2019-08-27T10:19:45.000000000","2019-08-27T17:19:45.000000000",1022,236.7031]
["2019-08-27T10:19:45.000000000","2019-08-27T17:19:45.000000000",1130,804709680.1398]
["2019-08-27T10:20:00.000000000","2019-08-27T17:20:00.000000000",1021,281.0543]
["2019-08-27T10:20:00.000000000","2019-08-27T17:20:00.000000000",1016,485800.0]
["2019-08-27T10:20:15.000000000","2019-08-27T17:20:15.000000000",1019,24200.199999999997]
["2019-08-27T10:20:15.000000000","2019-08-27T17:20:15.000000000",1018,484910.39999999997]
["2019-08-27T10:20:30.000000000","2019-08-27T17:20:30.000000000",1017,487619.39999999997]
["2019-08-27T10:20:30.000000000","2019-08-27T17:20:30.000000000",1020,2863389.0]
["2019-08-27T10:20:45.000000000","2019-08-27T17:20:45.000000000",1017,487684.39999999997]
["2019-08-27T10:20:45.000000000","2019-08-27T17:20:45.000000000",1020,2863390.0]
["2019-08-27T10:20:45.000000000","2019-08-27T17:20:45.000000000",1133,973.3552]
["2019-08-27T10:21:00.000000000","2019-08-27T17:21:00.000000000",1022,237.7443]
["2019-08-27T10:21:00.000000000","2019-08-27T17:21:00.000000000",1130,804812735.6918]
["2019-08-27T10:21:15.000000000","2019-08-27T17:21:15.000000000",1021,281.1408]
["2019-08-27T10:21:15.000000000","2019-08-27T17:21:15.000000000",1016,486000.0]
["2019-08-27T10:21:30.000000000","2019-08-27T17:21:30.000000000",1019,24200.199999999997]
["2019-08-27T10:21:30.000000000","2019-08-27T17:21:30.000000000",1018,484983.3]
["2019-08-27T10:21:45.000000000","2019-08-27T17:21:45.000000000",1017,487689.6]
["2019-08-27T10:21:45.000000000","2019-08-27T17:21:45.000000000",1020,2863393.0]
["2019-08-27T10:21:45.000000000","2019-08-27T17:21:45.000000000",1133,972.575]
["2019-08-27T10:22:00.000000000","2019-08-27T17:22:00.000000000",1022,236.581]
["2019-08-27T10:22:00.000000000","2019-08-27T17:22:00.000000000",1130,804184491.2394]
["2019-08-27T10:22:15.000000000","2019-08-27T17:22:15.000000000",1021,280.9433]
["2019-08-27T10:22:15.000000000","2019-08-27T17:22:15.000000000",1016,486900.0]
["2019-08-27T10:22:30.000000000","2019-08-27T17:22:30.000000000",1019,24200.199999999997]
["2019-08-27T10:22:30.000000000","2019-08-27T17:22:30.000000000",1018,490531.3]
["2019-08-27T10:22:45.000000000","2019-08-27T17:22:45.000000000",1017,491752.2]
["2019-08-27T10:22:45.000000000","2019-08-27T17:22:45.000000000",1020,2863397.0]
["2019-08-27T10:23:00.000000000","2019-08-27T17:23:00.000000000",1017,491750.0]
["2019-08-27T10:23:00.000000000","2019-08-27T17:23:00.000000000",1020,2863398.0]
["2019-08-27T10:23:00.000000000","2019-08-27T17:23:00.000000000",1133,983.3604]
["2019-08-27T10:23:15.000000000","2019-08-27T17:23:15.000000000",1022,239.8089]
["2019-08-27T10:23:15.000000000","2019-08-27T17:23:15.000000000",1130,812017291.7549]
["2019-08-27T10:23:30.000000000","2019-08-27T17:23:30.000000000",1021,283.2943]
["2019-08-27T10:23:30.000000000","2019-08-27T17:23:30.000000000",1016,490800.0]
["2019-08-27T10:23:45.000000000","2019-08-27T17:23:45.000000000",1019,24200.199999999997]
["2019-08-27T10:23:45.000000000","2019-08-27T17:23:45.000000000",1018,491297.9]
["2019-08-27T10:24:00.000000000","2019-08-27T17:24:00.000000000",1017,491727.10000000003]
["2019-08-27T10:24:00.000000000","2019-08-27T17:24:00.000000000",1020,2863400.0]
["2019-08-27T10:24:00.000000000","2019-08-27T17:24:00.000000000",1133,982.0688]
["2019-08-27T10:24:15.000000000","2019-08-27T17:24:15.000000000",1022,242.3907]
["2019-08-27T10:24:15.000000000","2019-08-27T17:24:15.000000000",1130,811770171.897]
["2019-08-27T10:24:30.000000000","2019-08-27T17:24:30.000000000",1021,282.242]
["2019-08-27T10:24:30.000000000","2019-08-27T17:24:30.000000000",1016,486100.0]
["2019-08-27T10:24:45.000000000","2019-08-27T17:24:45.000000000",1019,24200.199999999997]
["2019-08-27T10:24:45.000000000","2019-08-27T17:24:45.000000000",1018,486500.0]
["2019-08-27T10:25:00.000000000","2019-08-27T17:25:00.000000000",1017,487779.2]
["2019-08-27T10:25:00.000000000","2019-08-27T17:25:00.000000000",1020,2863405.0]
["2019-08-27T10:25:00.000000000","2019-08-27T17:25:00.000000000",1133,974.5834]
["2019-08-27T10:25:15.000000000","2019-08-27T17:25:15.000000000",1022,243.4675]
["2019-08-27T10:25:15.000000000","2019-08-27T17:25:15.000000000",1130,804683235.996]
["2019-08-27T10:25:30.000000000","2019-08-27T17:25:30.000000000",1021,280.9233]
["2019-08-27T10:25:30.000000000","2019-08-27T17:25:30.000000000",1016,486700.0]
["2019-08-27T10:25:45.000000000","2019-08-27T17:25:45.000000000",1019,24200.199999999997]
["2019-08-27T10:25:45.000000000","2019-08-27T17:25:45.000000000",1018,487258.30000000005]
["2019-08-27T10:26:00.000000000","2019-08-27T17:26:00.000000000",1017,487754.2]
["2019-08-27T10:26:00.000000000","2019-08-27T17:26:00.000000000",1020,2863407.0]
["2019-08-27T10:26:00.000000000","2019-08-27T17:26:00.000000000",1133,974.7521]
["2019-08-27T10:26:15.000000000","2019-08-27T17:26:15.000000000",1022,242.464]
["2019-08-27T10:26:15.000000000","2019-08-27T17:26:15.000000000",1130,805427706.1232]
["2019-08-27T10:26:30.000000000","2019-08-27T17:26:30.000000000",1021,281.1808]
["2019-08-27T10:26:30.000000000","2019-08-27T17:26:30.000000000",1016,486000.0]
["2019-08-27T10:26:45.000000000","2019-08-27T17:26:45.000000000",1019,24200.199999999997]
["2019-08-27T10:26:45.000000000","2019-08-27T17:26:45.000000000",1018,484239.6]
["2019-08-27T10:27:00.000000000","2019-08-27T17:27:00.000000000",1017,485774.60000000003]
["2019-08-27T10:27:00.000000000","2019-08-27T17:27:00.000000000",1020,2863411.0]
["2019-08-27T10:27:00.000000000","2019-08-27T17:27:00.000000000",1133,970.788]
["2019-08-27T10:27:15.000000000","2019-08-27T17:27:15.000000000",1022,210.7979]
["2019-08-27T10:27:15.000000000","2019-08-27T17:27:15.000000000",1130,801989873.4428]
["2019-08-27T10:27:30.000000000","2019-08-27T17:27:30.000000000",1021,279.6269]
["2019-08-27T10:27:30.000000000","2019-08-27T17:27:30.000000000",1016,484600.0]
["2019-08-27T10:27:45.000000000","2019-08-27T17:27:45.000000000",1019,24200.199999999997]
["2019-08-27T10:27:45.000000000","2019-08-27T17:27:45.000000000",1018,485050.0]
["2019-08-27T10:28:00.000000000","2019-08-27T17:28:00.000000000",1017,485707.3]
["2019-08-27T10:28:00.000000000","2019-08-27T17:28:00.000000000",1020,2863414.0]
["2019-08-27T10:28:00.000000000","2019-08-27T17:28:00.000000000",1133,970.5802]
["2019-08-27T10:28:15.000000000","2019-08-27T17:28:15.000000000",1022,199.7224]
["2019-08-27T10:28:15.000000000","2019-08-27T17:28:15.000000000",1130,802359521.5405]
["2019-08-27T10:28:30.000000000","2019-08-27T17:28:30.000000000",1021,279.9443]
["2019-08-27T10:28:30.000000000","2019-08-27T17:28:30.000000000",1016,484400.0]
["2019-08-27T10:28:45.000000000","2019-08-27T17:28:45.000000000",1019,24200.199999999997]
["2019-08-27T10:28:45.000000000","2019-08-27T17:28:45.000000000",1018,484910.39999999997]
["2019-08-27T10:29:00.000000000","2019-08-27T17:29:00.000000000",1017,487536.80000000005]
["2019-08-27T10:29:00.000000000","2019-08-27T17:29:00.000000000",1020,2863417.0]
["2019-08-27T10:29:15.000000000","2019-08-27T17:29:15.000000000",1017,487698.89999999997]
["2019-08-27T10:29:15.000000000","2019-08-27T17:29:15.000000000",1020,2863418.0]
["2019-08-27T10:29:15.000000000","2019-08-27T17:29:15.000000000",1133,972.6385]
["2019-08-27T10:29:30.000000000","2019-08-27T17:29:30.000000000",1022,241.656]
["2019-08-27T10:29:30.000000000","2019-08-27T17:29:30.000000000",1130,804744438.7008]
["2019-08-27T10:29:45.000000000","2019-08-27T17:29:45.000000000",1021,281.1874]
["2019-08-27T10:29:45.000000000","2019-08-27T17:29:45.000000000",1016,486900.0]
["2019-08-27T10:30:00.000000000","2019-08-27T17:30:00.000000000",1019,24200.199999999997]
["2019-08-27T10:30:00.000000000","2019-08-27T17:30:00.000000000",1018,486672.9]
["2019-08-27T10:30:15.000000000","2019-08-27T17:30:15.000000000",1017,487711.5]
["2019-08-27T10:30:15.000000000","2019-08-27T17:30:15.000000000",1020,2863420.0]
["2019-08-27T10:30:15.000000000","2019-08-27T17:30:15.000000000",1133,974.4823]
["2019-08-27T10:30:30.000000000","2019-08-27T17:30:30.000000000",1022,242.5906]
["2019-08-27T10:30:30.000000000","2019-08-27T17:30:30.000000000",1130,804700617.7617]
["2019-08-27T10:30:45.000000000","2019-08-27T17:30:45.000000000",1021,281.0254]
["2019-08-27T10:30:45.000000000","2019-08-27T17:30:45.000000000",1016,486600.0]
["2019-08-27T10:31:00.000000000","2019-08-27T17:31:00.000000000",1019,24200.199999999997]
["2019-08-27T10:31:00.000000000","2019-08-27T17:31:00.000000000",1018,487214.60000000003]
["2019-08-27T10:31:15.000000000","2019-08-27T17:31:15.000000000",1017,487759.4]
["2019-08-27T10:31:15.000000000","2019-08-27T17:31:15.000000000",1020,2863424.0]
["2019-08-27T10:31:15.000000000","2019-08-27T17:31:15.000000000",1133,974.8448]
["2019-08-27T10:31:30.000000000","2019-08-27T17:31:30.000000000",1022,243.9581]
["2019-08-27T10:31:30.000000000","2019-08-27T17:31:30.000000000",1130,805858565.5725]
["2019-08-27T10:31:45.000000000","2019-08-27T17:31:45.000000000",1021,281.2075]
["2019-08-27T10:31:45.000000000","2019-08-27T17:31:45.000000000",1016,486700.0]
["2019-08-27T10:32:00.000000000","2019-08-27T17:32:00.000000000",1019,24200.199999999997]
["2019-08-27T10:32:00.000000000","2019-08-27T17:32:00.000000000",1018,484672.9]
["2019-08-27T10:32:15.000000000","2019-08-27T17:32:15.000000000",1017,487718.8]
["2019-08-27T10:32:15.000000000","2019-08-27T17:32:15.000000000",1020,2863427.0]
["2019-08-27T10:32:15.000000000","2019-08-27T17:32:15.000000000",1133,974.2771]
["2019-08-27T10:32:30.000000000","2019-08-27T17:32:30.000000000",1022,243.6718]
["2019-08-27T10:32:30.000000000","2019-08-27T17:32:30.000000000",1130,804130472.0412]
["2019-08-27T10:32:45.000000000","2019-08-27T17:32:45.000000000",1021,281.4139]
["2019-08-27T10:32:45.000000000","2019-08-27T17:32:45.000000000",1016,487200.0]
["2019-08-27T10:33:00.000000000","2019-08-27T17:33:00.000000000",1019,24200.199999999997]
["2019-08-27T10:33:00.000000000","2019-08-27T17:33:00.000000000",1018,487529.2]
["2019-08-27T10:33:15.000000000","2019-08-27T17:33:15.000000000",1017,487772.89999999997]
["2019-08-27T10:33:15.000000000","2019-08-27T17:33:15.000000000",1020,2863431.0]
["2019-08-27T10:33:15.000000000","2019-08-27T17:33:15.000000000",1133,975.4958]
["2019-08-27T10:33:30.000000000","2019-08-27T17:33:30.000000000",1022,244.795]
["2019-08-27T10:33:30.000000000","2019-08-27T17:33:30.000000000",1130,805758883.7584]
["2019-08-27T10:33:45.000000000","2019-08-27T17:33:45.000000000",1021,281.5338]
["2019-08-27T10:33:45.000000000","2019-08-27T17:33:45.000000000",1016,487600.0]
["2019-08-27T10:34:00.000000000","2019-08-27T17:34:00.000000000",1019,24200.199999999997]
["2019-08-27T10:34:00.000000000","2019-08-27T17:34:00.000000000",1018,487654.2]
["2019-08-27T10:34:15.000000000","2019-08-27T17:34:15.000000000",1017,487769.8]
["2019-08-27T10:34:15.000000000","2019-08-27T17:34:15.000000000",1020,2863434.0]
["2019-08-27T10:34:15.000000000","2019-08-27T17:34:15.000000000",1133,975.6302]
["2019-08-27T10:34:30.000000000","2019-08-27T17:34:30.000000000",1022,242.1178]
["2019-08-27T10:34:30.000000000","2019-08-27T17:34:30.000000000",1130,806547745.259]
["2019-08-27T10:34:45.000000000","2019-08-27T17:34:45.000000000",1021,281.7714]
["2019-08-27T10:34:45.000000000","2019-08-27T17:34:45.000000000",1016,487800.0]
["2019-08-27T10:35:00.000000000","2019-08-27T17:35:00.000000000",1019,24200.199999999997]
["2019-08-27T10:35:00.000000000","2019-08-27T17:35:00.000000000",1018,486016.7]
["2019-08-27T10:35:15.000000000","2019-08-27T17:35:15.000000000",1017,487810.4]
["2019-08-27T10:35:15.000000000","2019-08-27T17:35:15.000000000",1020,2863438.0]
["2019-08-27T10:35:15.000000000","2019-08-27T17:35:15.000000000",1133,973.8792]
["2019-08-27T10:35:30.000000000","2019-08-27T17:35:30.000000000",1022,239.9865]
["2019-08-27T10:35:30.000000000","2019-08-27T17:35:30.000000000",1130,806351867.3414]
["2019-08-27T10:35:45.000000000","2019-08-27T17:35:45.000000000",1021,281.6537]
["2019-08-27T10:35:45.000000000","2019-08-27T17:35:45.000000000",1016,487700.0]
["2019-08-27T10:36:00.000000000","2019-08-27T17:36:00.000000000",1019,24200.199999999997]
["2019-08-27T10:36:00.000000000","2019-08-27T17:36:00.000000000",1018,486054.19999999995]
["2019-08-27T10:36:15.000000000","2019-08-27T17:36:15.000000000",1017,487790.6]
["2019-08-27T10:36:15.000000000","2019-08-27T17:36:15.000000000",1020,2863441.0]
["2019-08-27T10:36:15.000000000","2019-08-27T17:36:15.000000000",1133,975.251]
["2019-08-27T10:36:30.000000000","2019-08-27T17:36:30.000000000",1022,241.525]
["2019-08-27T10:36:30.000000000","2019-08-27T17:36:30.000000000",1130,806873858.5932]
["2019-08-27T10:36:45.000000000","2019-08-27T17:36:45.000000000",1021,281.7313]
["2019-08-27T10:36:45.000000000","2019-08-27T17:36:45.000000000",1016,487800.0]
["2019-08-27T10:37:00.000000000","2019-08-27T17:37:00.000000000",1019,24200.199999999997]
["2019-08-27T10:37:00.000000000","2019-08-27T17:37:00.000000000",1018,486645.8]
["2019-08-27T10:37:15.000000000","2019-08-27T17:37:15.000000000",1017,487754.2]
["2019-08-27T10:37:15.000000000","2019-08-27T17:37:15.000000000",1020,2863444.0]
["2019-08-27T10:37:15.000000000","2019-08-27T17:37:15.000000000",1133,973.8375]
["2019-08-27T10:37:30.000000000","2019-08-27T17:37:30.000000000",1022,240.4883]
["2019-08-27T10:37:30.000000000","2019-08-27T17:37:30.000000000",1130,806741549.148]
["2019-08-27T10:37:45.000000000","2019-08-27T17:37:45.000000000",1021,281.8912]
["2019-08-27T10:37:45.000000000","2019-08-27T17:37:45.000000000",1016,487800.0]
["2019-08-27T10:38:00.000000000","2019-08-27T17:38:00.000000000",1019,24200.199999999997]
["2019-08-27T10:38:00.000000000","2019-08-27T17:38:00.000000000",1018,487714.60000000003]
["2019-08-27T10:38:15.000000000","2019-08-27T17:38:15.000000000",1017,487759.4]
["2019-08-27T10:38:15.000000000","2019-08-27T17:38:15.000000000",1020,2863448.0]
["2019-08-27T10:38:15.000000000","2019-08-27T17:38:15.000000000",1133,975.5761]
["2019-08-27T10:38:30.000000000","2019-08-27T17:38:30.000000000",1022,241.9912]
["2019-08-27T10:38:30.000000000","2019-08-27T17:38:30.000000000",1130,806780764.5786]
["2019-08-27T10:38:45.000000000","2019-08-27T17:38:45.000000000",1021,281.6626]
["2019-08-27T10:38:45.000000000","2019-08-27T17:38:45.000000000",1016,487900.0]
["2019-08-27T10:39:00.000000000","2019-08-27T17:39:00.000000000",1019,24200.199999999997]
["2019-08-27T10:39:00.000000000","2019-08-27T17:39:00.000000000",1018,486570.80000000005]
["2019-08-27T10:39:15.000000000","2019-08-27T17:39:15.000000000",1017,487761.39999999997]
["2019-08-27T10:39:15.000000000","2019-08-27T17:39:15.000000000",1020,2863451.0]
["2019-08-27T10:39:15.000000000","2019-08-27T17:39:15.000000000",1133,973.7781]
["2019-08-27T10:39:30.000000000","2019-08-27T17:39:30.000000000",1022,240.6747]
["2019-08-27T10:39:30.000000000","2019-08-27T17:39:30.000000000",1130,806972029.3908]
["2019-08-27T10:39:45.000000000","2019-08-27T17:39:45.000000000",1021,281.9702]
["2019-08-27T10:39:45.000000000","2019-08-27T17:39:45.000000000",1016,488000.0]
["2019-08-27T10:40:00.000000000","2019-08-27T17:40:00.000000000",1019,24200.199999999997]
["2019-08-27T10:40:00.000000000","2019-08-27T17:40:00.000000000",1018,486695.80000000005]
["2019-08-27T10:40:15.000000000","2019-08-27T17:40:15.000000000",1017,488036.5]
["2019-08-27T10:40:15.000000000","2019-08-27T17:40:15.000000000",1020,2863455.0]
["2019-08-27T10:40:15.000000000","2019-08-27T17:40:15.000000000",1133,975.5636]
["2019-08-27T10:40:30.000000000","2019-08-27T17:40:30.000000000",1022,241.3008]
["2019-08-27T10:40:30.000000000","2019-08-27T17:40:30.000000000",1130,806534479.884]
["2019-08-27T10:40:45.000000000","2019-08-27T17:40:45.000000000",1021,281.6182]
["2019-08-27T10:40:45.000000000","2019-08-27T17:40:45.000000000",1016,487800.0]
["2019-08-27T10:41:00.000000000","2019-08-27T17:41:00.000000000",1019,24200.199999999997]
["2019-08-27T10:41:00.000000000","2019-08-27T17:41:00.000000000",1018,486618.7]
["2019-08-27T10:41:15.000000000","2019-08-27T17:41:15.000000000",1017,487727.10000000003]
["2019-08-27T10:41:15.000000000","2019-08-27T17:41:15.000000000",1020,2863458.0]
["2019-08-27T10:41:15.000000000","2019-08-27T17:41:15.000000000",1133,974.2167]
["2019-08-27T10:41:30.000000000","2019-08-27T17:41:30.000000000",1022,241.5005]
["2019-08-27T10:41:30.000000000","2019-08-27T17:41:30.000000000",1130,807622575.5796]
["2019-08-27T10:41:45.000000000","2019-08-27T17:41:45.000000000",1021,281.8624]
["2019-08-27T10:41:45.000000000","2019-08-27T17:41:45.000000000",1016,487600.0]
["2019-08-27T10:42:00.000000000","2019-08-27T17:42:00.000000000",1019,24200.199999999997]
["2019-08-27T10:42:00.000000000","2019-08-27T17:42:00.000000000",1018,486466.7]
["2019-08-27T10:42:15.000000000","2019-08-27T17:42:15.000000000",1017,487797.9]
["2019-08-27T10:42:15.000000000","2019-08-27T17:42:15.000000000",1020,2863462.0]
["2019-08-27T10:42:15.000000000","2019-08-27T17:42:15.000000000",1133,974.2875]
["2019-08-27T10:42:30.000000000","2019-08-27T17:42:30.000000000",1022,242.6594]
["2019-08-27T10:42:30.000000000","2019-08-27T17:42:30.000000000",1130,806657003.2878]
["2019-08-27T10:42:45.000000000","2019-08-27T17:42:45.000000000",1021,281.7846]
["2019-08-27T10:42:45.000000000","2019-08-27T17:42:45.000000000",1016,487800.0]
["2019-08-27T10:43:00.000000000","2019-08-27T17:43:00.000000000",1019,24200.199999999997]
["2019-08-27T10:43:00.000000000","2019-08-27T17:43:00.000000000",1018,486362.5]
["2019-08-27T10:43:15.000000000","2019-08-27T17:43:15.000000000",1017,487729.2]
["2019-08-27T10:43:15.000000000","2019-08-27T17:43:15.000000000",1020,2863465.0]
["2019-08-27T10:43:15.000000000","2019-08-27T17:43:15.000000000",1133,974.1334]
["2019-08-27T10:43:30.000000000","2019-08-27T17:43:30.000000000",1022,243.0434]
["2019-08-27T10:43:30.000000000","2019-08-27T17:43:30.000000000",1130,807027230.8828]
["2019-08-27T10:43:45.000000000","2019-08-27T17:43:45.000000000",1021,281.7447]
["2019-08-27T10:43:45.000000000","2019-08-27T17:43:45.000000000",1016,487900.0]
["2019-08-27T10:44:00.000000000","2019-08-27T17:44:00.000000000",1019,24200.199999999997]
["2019-08-27T10:44:00.000000000","2019-08-27T17:44:00.000000000",1018,486414.60000000003]
["2019-08-27T10:44:15.000000000","2019-08-27T17:44:15.000000000",1017,487691.7]
["2019-08-27T10:44:15.000000000","2019-08-27T17:44:15.000000000",1020,2863469.0]
["2019-08-27T10:44:15.000000000","2019-08-27T17:44:15.000000000",1133,973.8688]
["2019-08-27T10:44:30.000000000","2019-08-27T17:44:30.000000000",1022,242.2198]
["2019-08-27T10:44:30.000000000","2019-08-27T17:44:30.000000000",1130,807110826.162]
["2019-08-27T10:44:45.000000000","2019-08-27T17:44:45.000000000",1021,281.9601]
["2019-08-27T10:44:45.000000000","2019-08-27T17:44:45.000000000",1016,487700.0]
["2019-08-27T10:45:00.000000000","2019-08-27T17:45:00.000000000",1019,24200.199999999997]
["2019-08-27T10:45:00.000000000","2019-08-27T17:45:00.000000000",1018,486302.1]
["2019-08-27T10:45:15.000000000","2019-08-27T17:45:15.000000000",1017,487691.7]
["2019-08-27T10:45:15.000000000","2019-08-27T17:45:15.000000000",1020,2863472.0]
["2019-08-27T10:45:15.000000000","2019-08-27T17:45:15.000000000",1133,974.1854]
["2019-08-27T10:45:30.000000000","2019-08-27T17:45:30.000000000",1022,242.4619]
["2019-08-27T10:45:30.000000000","2019-08-27T17:45:30.000000000",1130,806723675.7824]
["2019-08-27T10:45:45.000000000","2019-08-27T17:45:45.000000000",1021,281.7758]
["2019-08-27T10:45:45.000000000","2019-08-27T17:45:45.000000000",1016,488000.0]
["2019-08-27T10:46:00.000000000","2019-08-27T17:46:00.000000000",1019,24200.199999999997]
["2019-08-27T10:46:00.000000000","2019-08-27T17:46:00.000000000",1018,486629.5]
["2019-08-27T10:46:15.000000000","2019-08-27T17:46:15.000000000",1019,24200.199999999997]
["2019-08-27T10:46:15.000000000","2019-08-27T17:46:15.000000000",1018,486495.8]
["2019-08-27T10:46:30.000000000","2019-08-27T17:46:30.000000000",1017,487728.1]
["2019-08-27T10:46:30.000000000","2019-08-27T17:46:30.000000000",1020,2863476.0]
["2019-08-27T10:46:30.000000000","2019-08-27T17:46:30.000000000",1133,974.1885]
["2019-08-27T10:46:45.000000000","2019-08-27T17:46:45.000000000",1022,243.2699]
["2019-08-27T10:46:45.000000000","2019-08-27T17:46:45.000000000",1130,806292417.8232]
["2019-08-27T10:47:00.000000000","2019-08-27T17:47:00.000000000",1021,281.485]
["2019-08-27T10:47:00.000000000","2019-08-27T17:47:00.000000000",1016,487400.0]
["2019-08-27T10:47:15.000000000","2019-08-27T17:47:15.000000000",1019,24200.199999999997]
["2019-08-27T10:47:15.000000000","2019-08-27T17:47:15.000000000",1018,486297.9]
["2019-08-27T10:47:30.000000000","2019-08-27T17:47:30.000000000",1017,487693.8]
["2019-08-27T10:47:30.000000000","2019-08-27T17:47:30.000000000",1020,2863479.0]
["2019-08-27T10:47:30.000000000","2019-08-27T17:47:30.000000000",1133,974.1126]
["2019-08-27T10:47:45.000000000","2019-08-27T17:47:45.000000000",1022,242.7171]
["2019-08-27T10:47:45.000000000","2019-08-27T17:47:45.000000000",1130,806522622.536]
["2019-08-27T10:48:00.000000000","2019-08-27T17:48:00.000000000",1021,281.8579]
["2019-08-27T10:48:00.000000000","2019-08-27T17:48:00.000000000",1016,487300.0]
["2019-08-27T10:48:15.000000000","2019-08-27T17:48:15.000000000",1019,24200.199999999997]
["2019-08-27T10:48:15.000000000","2019-08-27T17:48:15.000000000",1018,486475.0]
["2019-08-27T10:48:30.000000000","2019-08-27T17:48:30.000000000",1017,487788.5]
["2019-08-27T10:48:30.000000000","2019-08-27T17:48:30.000000000",1020,2863483.0]
["2019-08-27T10:48:30.000000000","2019-08-27T17:48:30.000000000",1133,973.8573]
["2019-08-27T10:48:45.000000000","2019-08-27T17:48:45.000000000",1022,239.709]
["2019-08-27T10:48:45.000000000","2019-08-27T17:48:45.000000000",1130,805906668.3668]
["2019-08-27T10:49:00.000000000","2019-08-27T17:49:00.000000000",1021,281.3717]
["2019-08-27T10:49:00.000000000","2019-08-27T17:49:00.000000000",1016,487400.0]
["2019-08-27T10:49:15.000000000","2019-08-27T17:49:15.000000000",1019,24200.199999999997]
["2019-08-27T10:49:15.000000000","2019-08-27T17:49:15.000000000",1018,486343.8]
["2019-08-27T10:49:30.000000000","2019-08-27T17:49:30.000000000",1017,487788.5]
["2019-08-27T10:49:30.000000000","2019-08-27T17:49:30.000000000",1020,2863486.0]
["2019-08-27T10:49:30.000000000","2019-08-27T17:49:30.000000000",1133,974.1093]
["2019-08-27T10:49:45.000000000","2019-08-27T17:49:45.000000000",1022,243.392]
["2019-08-27T10:49:45.000000000","2019-08-27T17:49:45.000000000",1130,807389080.8687]
["2019-08-27T10:50:00.000000000","2019-08-27T17:50:00.000000000",1021,282.0133]
["2019-08-27T10:50:00.000000000","2019-08-27T17:50:00.000000000",1016,487600.0]
["2019-08-27T10:50:15.000000000","2019-08-27T17:50:15.000000000",1019,24200.199999999997]
["2019-08-27T10:50:15.000000000","2019-08-27T17:50:15.000000000",1018,487350.0]
["2019-08-27T10:50:30.000000000","2019-08-27T17:50:30.000000000",1017,487713.5]
["2019-08-27T10:50:30.000000000","2019-08-27T17:50:30.000000000",1020,2863490.0]
["2019-08-27T10:50:30.000000000","2019-08-27T17:50:30.000000000",1133,974.3635]
["2019-08-27T10:50:45.000000000","2019-08-27T17:50:45.000000000",1022,244.069]
["2019-08-27T10:50:45.000000000","2019-08-27T17:50:45.000000000",1130,806226772.3158]
["2019-08-27T10:51:00.000000000","2019-08-27T17:51:00.000000000",1021,281.6204]
["2019-08-27T10:51:00.000000000","2019-08-27T17:51:00.000000000",1016,487600.0]
["2019-08-27T10:51:15.000000000","2019-08-27T17:51:15.000000000",1019,24200.199999999997]
["2019-08-27T10:51:15.000000000","2019-08-27T17:51:15.000000000",1018,487835.39999999997]
["2019-08-27T10:51:30.000000000","2019-08-27T17:51:30.000000000",1017,487761.39999999997]
["2019-08-27T10:51:30.000000000","2019-08-27T17:51:30.000000000",1020,2863493.0]
["2019-08-27T10:51:30.000000000","2019-08-27T17:51:30.000000000",1133,975.6739]
["2019-08-27T10:51:45.000000000","2019-08-27T17:51:45.000000000",1022,243.5873]
["2019-08-27T10:51:45.000000000","2019-08-27T17:51:45.000000000",1130,806704102.3788]
["2019-08-27T10:52:00.000000000","2019-08-27T17:52:00.000000000",1021,281.6625]
["2019-08-27T10:52:00.000000000","2019-08-27T17:52:00.000000000",1016,487000.0]
["2019-08-27T10:52:15.000000000","2019-08-27T17:52:15.000000000",1019,24200.199999999997]
["2019-08-27T10:52:15.000000000","2019-08-27T17:52:15.000000000",1018,487145.8]
["2019-08-27T10:52:30.000000000","2019-08-27T17:52:30.000000000",1017,487703.10000000003]
["2019-08-27T10:52:30.000000000","2019-08-27T17:52:30.000000000",1020,2863497.0]
["2019-08-27T10:52:30.000000000","2019-08-27T17:52:30.000000000",1133,974.1198]
["2019-08-27T10:52:45.000000000","2019-08-27T17:52:45.000000000",1022,243.1101]
["2019-08-27T10:52:45.000000000","2019-08-27T17:52:45.000000000",1130,806832368.5708]
["2019-08-27T10:53:00.000000000","2019-08-27T17:53:00.000000000",1021,281.8446]
["2019-08-27T10:53:00.000000000","2019-08-27T17:53:00.000000000",1016,486700.0]
["2019-08-27T10:53:15.000000000","2019-08-27T17:53:15.000000000",1019,24200.199999999997]
["2019-08-27T10:53:15.000000000","2019-08-27T17:53:15.000000000",1018,487616.69999999995]
["2019-08-27T10:53:30.000000000","2019-08-27T17:53:30.000000000",1017,487691.7]
["2019-08-27T10:53:30.000000000","2019-08-27T17:53:30.000000000",1020,2863500.0]
["2019-08-27T10:53:30.000000000","2019-08-27T17:53:30.000000000",1133,974.4105]
["2019-08-27T10:53:45.000000000","2019-08-27T17:53:45.000000000",1022,243.1922]
["2019-08-27T10:53:45.000000000","2019-08-27T17:53:45.000000000",1130,806611006.187]
["2019-08-27T10:54:00.000000000","2019-08-27T17:54:00.000000000",1021,281.4695]
["2019-08-27T10:54:00.000000000","2019-08-27T17:54:00.000000000",1016,487300.0]
["2019-08-27T10:54:15.000000000","2019-08-27T17:54:15.000000000",1019,24200.199999999997]
["2019-08-27T10:54:15.000000000","2019-08-27T17:54:15.000000000",1018,486058.3]
["2019-08-27T10:54:30.000000000","2019-08-27T17:54:30.000000000",1017,487732.3]
["2019-08-27T10:54:30.000000000","2019-08-27T17:54:30.000000000",1020,2863504.0]
["2019-08-27T10:54:30.000000000","2019-08-27T17:54:30.000000000",1133,975.0385]
["2019-08-27T10:54:45.000000000","2019-08-27T17:54:45.000000000",1022,242.7038]
["2019-08-27T10:54:45.000000000","2019-08-27T17:54:45.000000000",1130,806058622.2752]
["2019-08-27T10:55:00.000000000","2019-08-27T17:55:00.000000000",1021,281.5094]
["2019-08-27T10:55:00.000000000","2019-08-27T17:55:00.000000000",1016,487200.0]
["2019-08-27T10:55:15.000000000","2019-08-27T17:55:15.000000000",1019,24200.199999999997]
["2019-08-27T10:55:15.000000000","2019-08-27T17:55:15.000000000",1018,487493.7]
["2019-08-27T10:55:30.000000000","2019-08-27T17:55:30.000000000",1017,487743.7]
["2019-08-27T10:55:30.000000000","2019-08-27T17:55:30.000000000",1020,2863506.0]
["2019-08-27T10:55:30.000000000","2019-08-27T17:55:30.000000000",1133,975.6208]
["2019-08-27T10:55:45.000000000","2019-08-27T17:55:45.000000000",1022,243.6961]
["2019-08-27T10:55:45.000000000","2019-08-27T17:55:45.000000000",1130,806199205.8982]
["2019-08-27T10:56:00.000000000","2019-08-27T17:56:00.000000000",1021,281.4184]
["2019-08-27T10:56:00.000000000","2019-08-27T17:56:00.000000000",1016,487100.0]
["2019-08-27T10:56:15.000000000","2019-08-27T17:56:15.000000000",1019,24200.199999999997]
["2019-08-27T10:56:15.000000000","2019-08-27T17:56:15.000000000",1018,487525.0]
["2019-08-27T10:56:30.000000000","2019-08-27T17:56:30.000000000",1017,487806.2]
["2019-08-27T10:56:30.000000000","2019-08-27T17:56:30.000000000",1020,2863511.0]
["2019-08-27T10:56:30.000000000","2019-08-27T17:56:30.000000000",1133,975.4437]
["2019-08-27T10:56:45.000000000","2019-08-27T17:56:45.000000000",1022,243.7428]
["2019-08-27T10:56:45.000000000","2019-08-27T17:56:45.000000000",1130,806505868.6923]
["2019-08-27T10:57:00.000000000","2019-08-27T17:57:00.000000000",1021,281.5649]
["2019-08-27T10:57:00.000000000","2019-08-27T17:57:00.000000000",1016,486900.0]
["2019-08-27T10:57:15.000000000","2019-08-27T17:57:15.000000000",1019,24200.199999999997]
["2019-08-27T10:57:15.000000000","2019-08-27T17:57:15.000000000",1018,487814.6]
["2019-08-27T10:57:30.000000000","2019-08-27T17:57:30.000000000",1017,487811.5]
["2019-08-27T10:57:30.000000000","2019-08-27T17:57:30.000000000",1020,2863513.0]
["2019-08-27T10:57:30.000000000","2019-08-27T17:57:30.000000000",1133,975.7303]
["2019-08-27T10:57:45.000000000","2019-08-27T17:57:45.000000000",1022,243.7051]
["2019-08-27T10:57:45.000000000","2019-08-27T17:57:45.000000000",1130,805654818.2252]
["2019-08-27T10:58:00.000000000","2019-08-27T17:58:00.000000000",1021,281.4051]
["2019-08-27T10:58:00.000000000","2019-08-27T17:58:00.000000000",1016,487500.0]
["2019-08-27T10:58:15.000000000","2019-08-27T17:58:15.000000000",1019,24200.199999999997]
["2019-08-27T10:58:15.000000000","2019-08-27T17:58:15.000000000",1018,487393.7]
["2019-08-27T10:58:30.000000000","2019-08-27T17:58:30.000000000",1017,487713.5]
["2019-08-27T10:58:30.000000000","2019-08-27T17:58:30.000000000",1020,2863517.0]
["2019-08-27T10:58:30.000000000","2019-08-27T17:58:30.000000000",1133,974.1406]
["2019-08-27T10:58:45.000000000","2019-08-27T17:58:45.000000000",1022,243.6028]
["2019-08-27T10:58:45.000000000","2019-08-27T17:58:45.000000000",1130,806386999.7778]
["2019-08-27T10:59:00.000000000","2019-08-27T17:59:00.000000000",1021,281.4184]
["2019-08-27T10:59:00.000000000","2019-08-27T17:59:00.000000000",1016,486700.0]
["2019-08-27T10:59:15.000000000","2019-08-27T17:59:15.000000000",1019,24200.199999999997]
["2019-08-27T10:59:15.000000000","2019-08-27T17:59:15.000000000",1018,487502.1]
["2019-08-27T10:59:30.000000000","2019-08-27T17:59:30.000000000",1017,487757.3]
["2019-08-27T10:59:30.000000000","2019-08-27T17:59:30.000000000",1020,2863520.0]
["2019-08-27T10:59:30.000000000","2019-08-27T17:59:30.000000000",1133,975.4552]
["2019-08-27T10:59:45.000000000","2019-08-27T17:59:45.000000000",1022,243.5563]
["2019-08-27T10:59:45.000000000","2019-08-27T17:59:45.000000000",1130,805847498.1864]
["2019-08-27T11:00:00.000000000","2019-08-27T18:00:00.000000000",1021,281.4539]
["2019-08-27T11:00:00.000000000","2019-08-27T18:00:00.000000000",1016,487100.0]
["2019-08-27T11:00:15.000000000","2019-08-27T18:00:15.000000000",1019,24200.199999999997]
["2019-08-27T11:00:15.000000000","2019-08-27T18:00:15.000000000",1018,487322.9]
["2019-08-27T11:00:30.000000000","2019-08-27T18:00:30.000000000",1017,487766.7]
["2019-08-27T11:00:30.000000000","2019-08-27T18:00:30.000000000",1020,2863524.0]
["2019-08-27T11:00:30.000000000","2019-08-27T18:00:30.000000000",1133,975.4271]
["2019-08-27T11:00:45.000000000","2019-08-27T18:00:45.000000000",1022,244.4443]
["2019-08-27T11:00:45.000000000","2019-08-27T18:00:45.000000000",1130,805962878.5075]
["2019-08-27T11:01:00.000000000","2019-08-27T18:01:00.000000000",1021,281.4272]
["2019-08-27T11:01:00.000000000","2019-08-27T18:01:00.000000000",1016,487200.0]
["2019-08-27T11:01:15.000000000","2019-08-27T18:01:15.000000000",1019,24200.199999999997]
["2019-08-27T11:01:15.000000000","2019-08-27T18:01:15.000000000",1018,487377.1]
["2019-08-27T11:01:30.000000000","2019-08-27T18:01:30.000000000",1017,487777.10000000003]
["2019-08-27T11:01:30.000000000","2019-08-27T18:01:30.000000000",1020,2863528.0]
["2019-08-27T11:01:30.000000000","2019-08-27T18:01:30.000000000",1133,975.6667]
["2019-08-27T11:01:45.000000000","2019-08-27T18:01:45.000000000",1022,244.9171]
["2019-08-27T11:01:45.000000000","2019-08-27T18:01:45.000000000",1130,806040179.08]
["2019-08-27T11:02:00.000000000","2019-08-27T18:02:00.000000000",1021,281.485]
["2019-08-27T11:02:00.000000000","2019-08-27T18:02:00.000000000",1016,487300.0]
["2019-08-27T11:02:15.000000000","2019-08-27T18:02:15.000000000",1019,24200.199999999997]
["2019-08-27T11:02:15.000000000","2019-08-27T18:02:15.000000000",1018,487662.5]
["2019-08-27T11:02:30.000000000","2019-08-27T18:02:30.000000000",1017,487813.5]
["2019-08-27T11:02:30.000000000","2019-08-27T18:02:30.000000000",1020,2863531.0]
["2019-08-27T11:02:30.000000000","2019-08-27T18:02:30.000000000",1133,975.3989]
["2019-08-27T11:02:45.000000000","2019-08-27T18:02:45.000000000",1022,245.0992]
["2019-08-27T11:02:45.000000000","2019-08-27T18:02:45.000000000",1130,805793323.1488]
["2019-08-27T11:03:00.000000000","2019-08-27T18:03:00.000000000",1021,281.2275]
["2019-08-27T11:03:00.000000000","2019-08-27T18:03:00.000000000",1016,486900.0]
["2019-08-27T11:03:15.000000000","2019-08-27T18:03:15.000000000",1019,24200.199999999997]
["2019-08-27T11:03:15.000000000","2019-08-27T18:03:15.000000000",1018,487520.8]
["2019-08-27T11:03:30.000000000","2019-08-27T18:03:30.000000000",1017,487709.4]
["2019-08-27T11:03:30.000000000","2019-08-27T18:03:30.000000000",1020,2863535.0]
["2019-08-27T11:03:30.000000000","2019-08-27T18:03:30.000000000",1133,975.2844]
["2019-08-27T11:03:45.000000000","2019-08-27T18:03:45.000000000",1022,245.3478]
["2019-08-27T11:03:45.000000000","2019-08-27T18:03:45.000000000",1130,805628941.3745]
["2019-08-27T11:04:00.000000000","2019-08-27T18:04:00.000000000",1021,281.4184]
["2019-08-27T11:04:00.000000000","2019-08-27T18:04:00.000000000",1016,486900.0]
["2019-08-27T11:04:15.000000000","2019-08-27T18:04:15.000000000",1019,24200.199999999997]
["2019-08-27T11:04:15.000000000","2019-08-27T18:04:15.000000000",1018,486966.7]
["2019-08-27T11:04:30.000000000","2019-08-27T18:04:30.000000000",1017,487755.2]
["2019-08-27T11:04:30.000000000","2019-08-27T18:04:30.000000000",1020,2863538.0]
["2019-08-27T11:04:30.000000000","2019-08-27T18:04:30.000000000",1133,973.651]
["2019-08-27T11:04:45.000000000","2019-08-27T18:04:45.000000000",1022,245.2968]
["2019-08-27T11:04:45.000000000","2019-08-27T18:04:45.000000000",1130,805095735.5596]
["2019-08-27T11:05:00.000000000","2019-08-27T18:05:00.000000000",1021,281.0663]
["2019-08-27T11:05:00.000000000","2019-08-27T18:05:00.000000000",1130,804844311.6357]
["2019-08-27T11:05:15.000000000","2019-08-27T18:05:15.000000000",1021,281.2407]
["2019-08-27T11:05:15.000000000","2019-08-27T18:05:15.000000000",1016,486600.0]
["2019-08-27T11:05:30.000000000","2019-08-27T18:05:30.000000000",1019,24200.199999999997]
["2019-08-27T11:05:30.000000000","2019-08-27T18:05:30.000000000",1018,485160.39999999997]
["2019-08-27T11:05:45.000000000","2019-08-27T18:05:45.000000000",1017,487750.0]
["2019-08-27T11:05:45.000000000","2019-08-27T18:05:45.000000000",1020,2863543.0]
["2019-08-27T11:05:45.000000000","2019-08-27T18:05:45.000000000",1133,974.5729]
["2019-08-27T11:06:00.000000000","2019-08-27T18:06:00.000000000",1022,246.3224]
["2019-08-27T11:06:00.000000000","2019-08-27T18:06:00.000000000",1130,805662977.4274]
["2019-08-27T11:06:15.000000000","2019-08-27T18:06:15.000000000",1021,281.3518]
["2019-08-27T11:06:15.000000000","2019-08-27T18:06:15.000000000",1016,486900.0]
["2019-08-27T11:06:30.000000000","2019-08-27T18:06:30.000000000",1019,24200.199999999997]
["2019-08-27T11:06:30.000000000","2019-08-27T18:06:30.000000000",1018,487402.10000000003]
["2019-08-27T11:06:45.000000000","2019-08-27T18:06:45.000000000",1017,487747.9]
["2019-08-27T11:06:45.000000000","2019-08-27T18:06:45.000000000",1020,2863546.0]
["2019-08-27T11:06:45.000000000","2019-08-27T18:06:45.000000000",1133,975.0229]
["2019-08-27T11:07:00.000000000","2019-08-27T18:07:00.000000000",1022,246.3224]
["2019-08-27T11:07:00.000000000","2019-08-27T18:07:00.000000000",1130,804901253.9138]
["2019-08-27T11:07:15.000000000","2019-08-27T18:07:15.000000000",1021,281.2808]
["2019-08-27T11:07:15.000000000","2019-08-27T18:07:15.000000000",1016,486900.0]
["2019-08-27T11:07:30.000000000","2019-08-27T18:07:30.000000000",1019,24200.199999999997]
["2019-08-27T11:07:30.000000000","2019-08-27T18:07:30.000000000",1018,487343.8]
["2019-08-27T11:07:45.000000000","2019-08-27T18:07:45.000000000",1017,487718.8]
["2019-08-27T11:07:45.000000000","2019-08-27T18:07:45.000000000",1020,2863549.0]
["2019-08-27T11:07:45.000000000","2019-08-27T18:07:45.000000000",1133,975.1313]
["2019-08-27T11:08:00.000000000","2019-08-27T18:08:00.000000000",1022,245.8096]
["2019-08-27T11:08:00.000000000","2019-08-27T18:08:00.000000000",1130,805874563.6799]
["2019-08-27T11:08:15.000000000","2019-08-27T18:08:15.000000000",1021,281.2852]
["2019-08-27T11:08:15.000000000","2019-08-27T18:08:15.000000000",1016,486500.0]
["2019-08-27T11:08:30.000000000","2019-08-27T18:08:30.000000000",1019,24200.199999999997]
["2019-08-27T11:08:30.000000000","2019-08-27T18:08:30.000000000",1018,487514.6]
["2019-08-27T11:08:45.000000000","2019-08-27T18:08:45.000000000",1017,487718.8]
["2019-08-27T11:08:45.000000000","2019-08-27T18:08:45.000000000",1020,2863552.0]
["2019-08-27T11:08:45.000000000","2019-08-27T18:08:45.000000000",1133,973.3938]
["2019-08-27T11:09:00.000000000","2019-08-27T18:09:00.000000000",1022,245.6231]
["2019-08-27T11:09:00.000000000","2019-08-27T18:09:00.000000000",1130,805023496.0075]
["2019-08-27T11:09:15.000000000","2019-08-27T18:09:15.000000000",1021,281.1608]
["2019-08-27T11:09:15.000000000","2019-08-27T18:09:15.000000000",1016,486800.0]
["2019-08-27T11:09:30.000000000","2019-08-27T18:09:30.000000000",1019,24200.199999999997]
["2019-08-27T11:09:30.000000000","2019-08-27T18:09:30.000000000",1018,486914.60000000003]
["2019-08-27T11:09:45.000000000","2019-08-27T18:09:45.000000000",1017,487725.0]
["2019-08-27T11:09:45.000000000","2019-08-27T18:09:45.000000000",1020,2863556.0]
["2019-08-27T11:09:45.000000000","2019-08-27T18:09:45.000000000",1133,975.1187]
["2019-08-27T11:10:00.000000000","2019-08-27T18:10:00.000000000",1022,245.3834]
["2019-08-27T11:10:00.000000000","2019-08-27T18:10:00.000000000",1130,805673216.178]
["2019-08-27T11:10:15.000000000","2019-08-27T18:10:15.000000000",1021,281.1698]
["2019-08-27T11:10:15.000000000","2019-08-27T18:10:15.000000000",1016,486800.0]
["2019-08-27T11:10:30.000000000","2019-08-27T18:10:30.000000000",1019,24200.199999999997]
["2019-08-27T11:10:30.000000000","2019-08-27T18:10:30.000000000",1018,487689.6]
["2019-08-27T11:10:45.000000000","2019-08-27T18:10:45.000000000",1017,487734.39999999997]
["2019-08-27T11:10:45.000000000","2019-08-27T18:10:45.000000000",1020,2863559.0]
["2019-08-27T11:10:45.000000000","2019-08-27T18:10:45.000000000",1133,975.5157]
["2019-08-27T11:11:00.000000000","2019-08-27T18:11:00.000000000",1022,245.5831]
["2019-08-27T11:11:00.000000000","2019-08-27T18:11:00.000000000",1130,805317833.376]
["2019-08-27T11:11:15.000000000","2019-08-27T18:11:15.000000000",1021,281.4916]
["2019-08-27T11:11:15.000000000","2019-08-27T18:11:15.000000000",1016,486800.0]
["2019-08-27T11:11:30.000000000","2019-08-27T18:11:30.000000000",1019,24200.199999999997]
["2019-08-27T11:11:30.000000000","2019-08-27T18:11:30.000000000",1018,487537.5]
["2019-08-27T11:11:45.000000000","2019-08-27T18:11:45.000000000",1017,487734.39999999997]
["2019-08-27T11:11:45.000000000","2019-08-27T18:11:45.000000000",1020,2863563.0]
["2019-08-27T11:11:45.000000000","2019-08-27T18:11:45.000000000",1133,973.5782]
["2019-08-27T11:12:00.000000000","2019-08-27T18:12:00.000000000",1022,245.3878]
["2019-08-27T11:12:00.000000000","2019-08-27T18:12:00.000000000",1130,805007688.8876]
["2019-08-27T11:12:15.000000000","2019-08-27T18:12:15.000000000",1021,281.1698]
["2019-08-27T11:12:15.000000000","2019-08-27T18:12:15.000000000",1016,486500.0]
["2019-08-27T11:12:30.000000000","2019-08-27T18:12:30.000000000",1019,24200.199999999997]
["2019-08-27T11:12:30.000000000","2019-08-27T18:12:30.000000000",1018,485350.0]
["2019-08-27T11:12:45.000000000","2019-08-27T18:12:45.000000000",1017,487741.69999999995]
["2019-08-27T11:12:45.000000000","2019-08-27T18:12:45.000000000",1020,2863566.0]
["2019-08-27T11:12:45.000000000","2019-08-27T18:12:45.000000000",1133,974.4229]
["2019-08-27T11:13:00.000000000","2019-08-27T18:13:00.000000000",1022,245.7253]
["2019-08-27T11:13:00.000000000","2019-08-27T18:13:00.000000000",1130,805396259.2221]
["2019-08-27T11:13:15.000000000","2019-08-27T18:13:15.000000000",1021,281.3896]
["2019-08-27T11:13:15.000000000","2019-08-27T18:13:15.000000000",1016,486700.0]
["2019-08-27T11:13:30.000000000","2019-08-27T18:13:30.000000000",1019,24200.199999999997]
["2019-08-27T11:13:30.000000000","2019-08-27T18:13:30.000000000",1018,485805.8]
["2019-08-27T11:13:45.000000000","2019-08-27T18:13:45.000000000",1019,24200.199999999997]
["2019-08-27T11:13:45.000000000","2019-08-27T18:13:45.000000000",1018,487145.8]
["2019-08-27T11:14:00.000000000","2019-08-27T18:14:00.000000000",1017,487804.19999999995]
["2019-08-27T11:14:00.000000000","2019-08-27T18:14:00.000000000",1020,2863571.0]
["2019-08-27T11:14:00.000000000","2019-08-27T18:14:00.000000000",1133,975.2979]
["2019-08-27T11:14:15.000000000","2019-08-27T18:14:15.000000000",1022,245.9428]
["2019-08-27T11:14:15.000000000","2019-08-27T18:14:15.000000000",1130,805200651.75]
["2019-08-27T11:14:30.000000000","2019-08-27T18:14:30.000000000",1021,281.1986]
["2019-08-27T11:14:30.000000000","2019-08-27T18:14:30.000000000",1016,487100.0]
["2019-08-27T11:14:45.000000000","2019-08-27T18:14:45.000000000",1019,24200.199999999997]
["2019-08-27T11:14:45.000000000","2019-08-27T18:14:45.000000000",1018,485837.5]
["2019-08-27T11:15:00.000000000","2019-08-27T18:15:00.000000000",1017,487747.9]
["2019-08-27T11:15:00.000000000","2019-08-27T18:15:00.000000000",1020,2863574.0]
["2019-08-27T11:15:00.000000000","2019-08-27T18:15:00.000000000",1133,972.9354]
["2019-08-27T11:15:15.000000000","2019-08-27T18:15:15.000000000",1022,245.5831]
["2019-08-27T11:15:15.000000000","2019-08-27T18:15:15.000000000",1130,805061752.8525]
["2019-08-27T11:15:30.000000000","2019-08-27T18:15:30.000000000",1021,281.203]
["2019-08-27T11:15:30.000000000","2019-08-27T18:15:30.000000000",1016,486000.0]
["2019-08-27T11:15:45.000000000","2019-08-27T18:15:45.000000000",1019,24200.199999999997]
["2019-08-27T11:15:45.000000000","2019-08-27T18:15:45.000000000",1018,485279.0]
["2019-08-27T11:16:00.000000000","2019-08-27T18:16:00.000000000",1019,24200.199999999997]
["2019-08-27T11:16:00.000000000","2019-08-27T18:16:00.000000000",1018,485289.60000000003]
["2019-08-27T11:16:15.000000000","2019-08-27T18:16:15.000000000",1017,487750.0]
["2019-08-27T11:16:15.000000000","2019-08-27T18:16:15.000000000",1020,2863579.0]
["2019-08-27T11:16:15.000000000","2019-08-27T18:16:15.000000000",1133,973.0083]
["2019-08-27T11:16:30.000000000","2019-08-27T18:16:30.000000000",1022,245.5609]
["2019-08-27T11:16:30.000000000","2019-08-27T18:16:30.000000000",1130,804064633.7679]
["2019-08-27T11:16:45.000000000","2019-08-27T18:16:45.000000000",1021,280.8522]
["2019-08-27T11:16:45.000000000","2019-08-27T18:16:45.000000000",1016,486500.0]
["2019-08-27T11:17:00.000000000","2019-08-27T18:17:00.000000000",1019,24200.199999999997]
["2019-08-27T11:17:00.000000000","2019-08-27T18:17:00.000000000",1018,485227.10000000003]
["2019-08-27T11:17:15.000000000","2019-08-27T18:17:15.000000000",1017,487752.1]
["2019-08-27T11:17:15.000000000","2019-08-27T18:17:15.000000000",1020,2863582.0]
["2019-08-27T11:17:15.000000000","2019-08-27T18:17:15.000000000",1133,972.7875]
["2019-08-27T11:17:30.000000000","2019-08-27T18:17:30.000000000",1022,244.9216]
["2019-08-27T11:17:30.000000000","2019-08-27T18:17:30.000000000",1130,805159359.276]
["2019-08-27T11:17:45.000000000","2019-08-27T18:17:45.000000000",1021,281.0742]
["2019-08-27T11:17:45.000000000","2019-08-27T18:17:45.000000000",1016,486400.0]
["2019-08-27T11:18:00.000000000","2019-08-27T18:18:00.000000000",1019,24200.199999999997]
["2019-08-27T11:18:00.000000000","2019-08-27T18:18:00.000000000",1018,485191.7]
["2019-08-27T11:18:15.000000000","2019-08-27T18:18:15.000000000",1017,487676.10000000003]
["2019-08-27T11:18:15.000000000","2019-08-27T18:18:15.000000000",1020,2863586.0]
["2019-08-27T11:18:15.000000000","2019-08-27T18:18:15.000000000",1133,974.4615]
["2019-08-27T11:18:30.000000000","2019-08-27T18:18:30.000000000",1022,244.4598]
["2019-08-27T11:18:30.000000000","2019-08-27T18:18:30.000000000",1130,805147597.8225]
["2019-08-27T11:18:45.000000000","2019-08-27T18:18:45.000000000",1021,281.3141]
["2019-08-27T11:18:45.000000000","2019-08-27T18:18:45.000000000",1016,486600.0]
["2019-08-27T11:19:00.000000000","2019-08-27T18:19:00.000000000",1019,24200.199999999997]
["2019-08-27T11:19:00.000000000","2019-08-27T18:19:00.000000000",1018,487029.2]
["2019-08-27T11:19:15.000000000","2019-08-27T18:19:15.000000000",1017,487750.0]
["2019-08-27T11:19:15.000000000","2019-08-27T18:19:15.000000000",1020,2863589.0]
["2019-08-27T11:19:15.000000000","2019-08-27T18:19:15.000000000",1133,973.8333]
["2019-08-27T11:19:30.000000000","2019-08-27T18:19:30.000000000",1022,245.3545]
["2019-08-27T11:19:30.000000000","2019-08-27T18:19:30.000000000",1130,806177906.7619]
["2019-08-27T11:19:45.000000000","2019-08-27T18:19:45.000000000",1021,281.2408]
["2019-08-27T11:19:45.000000000","2019-08-27T18:19:45.000000000",1016,486600.0]
["2019-08-27T11:20:00.000000000","2019-08-27T18:20:00.000000000",1019,24200.199999999997]
["2019-08-27T11:20:00.000000000","2019-08-27T18:20:00.000000000",1018,486916.7]
["2019-08-27T11:20:15.000000000","2019-08-27T18:20:15.000000000",1017,487770.8]
["2019-08-27T11:20:15.000000000","2019-08-27T18:20:15.000000000",1020,2863592.0]
["2019-08-27T11:20:15.000000000","2019-08-27T18:20:15.000000000",1133,975.0646]
["2019-08-27T11:20:30.000000000","2019-08-27T18:20:30.000000000",1022,245.2124]
["2019-08-27T11:20:30.000000000","2019-08-27T18:20:30.000000000",1130,804691396.3068]
["2019-08-27T11:20:45.000000000","2019-08-27T18:20:45.000000000",1021,281.263]
["2019-08-27T11:20:45.000000000","2019-08-27T18:20:45.000000000",1016,486600.0]
["2019-08-27T11:21:00.000000000","2019-08-27T18:21:00.000000000",1019,24200.199999999997]
["2019-08-27T11:21:00.000000000","2019-08-27T18:21:00.000000000",1018,487387.5]
["2019-08-27T11:21:15.000000000","2019-08-27T18:21:15.000000000",1017,487759.4]
["2019-08-27T11:21:15.000000000","2019-08-27T18:21:15.000000000",1020,2863595.0]
["2019-08-27T11:21:15.000000000","2019-08-27T18:21:15.000000000",1133,975.1281]
["2019-08-27T11:21:30.000000000","2019-08-27T18:21:30.000000000",1022,244.3999]
["2019-08-27T11:21:30.000000000","2019-08-27T18:21:30.000000000",1130,805912990.3044]
["2019-08-27T11:21:45.000000000","2019-08-27T18:21:45.000000000",1021,281.3651]
["2019-08-27T11:21:45.000000000","2019-08-27T18:21:45.000000000",1016,486800.0]
["2019-08-27T11:22:00.000000000","2019-08-27T18:22:00.000000000",1019,24200.199999999997]
["2019-08-27T11:22:00.000000000","2019-08-27T18:22:00.000000000",1018,485279.2]
["2019-08-27T11:22:15.000000000","2019-08-27T18:22:15.000000000",1017,487722.89999999997]
["2019-08-27T11:22:15.000000000","2019-08-27T18:22:15.000000000",1020,2863599.0]
["2019-08-27T11:22:15.000000000","2019-08-27T18:22:15.000000000",1133,972.3542]
["2019-08-27T11:22:30.000000000","2019-08-27T18:22:30.000000000",1022,245.9983]
["2019-08-27T11:22:30.000000000","2019-08-27T18:22:30.000000000",1130,804896965.32]
["2019-08-27T11:22:45.000000000","2019-08-27T18:22:45.000000000",1021,281.0033]
["2019-08-27T11:22:45.000000000","2019-08-27T18:22:45.000000000",1016,486400.0]
["2019-08-27T11:23:00.000000000","2019-08-27T18:23:00.000000000",1019,24200.199999999997]
["2019-08-27T11:23:00.000000000","2019-08-27T18:23:00.000000000",1018,486408.3]
["2019-08-27T11:23:15.000000000","2019-08-27T18:23:15.000000000",1017,487697.9]
["2019-08-27T11:23:15.000000000","2019-08-27T18:23:15.000000000",1020,2863602.0]
["2019-08-27T11:23:15.000000000","2019-08-27T18:23:15.000000000",1133,974.7667]
["2019-08-27T11:23:30.000000000","2019-08-27T18:23:30.000000000",1022,245.7031]
["2019-08-27T11:23:30.000000000","2019-08-27T18:23:30.000000000",1130,805533528.4221]
["2019-08-27T11:23:45.000000000","2019-08-27T18:23:45.000000000",1021,281.2319]
["2019-08-27T11:23:45.000000000","2019-08-27T18:23:45.000000000",1016,486000.0]
["2019-08-27T11:24:00.000000000","2019-08-27T18:24:00.000000000",1019,24200.199999999997]
["2019-08-27T11:24:00.000000000","2019-08-27T18:24:00.000000000",1018,484745.8]
["2019-08-27T11:24:15.000000000","2019-08-27T18:24:15.000000000",1017,485924.0]
["2019-08-27T11:24:15.000000000","2019-08-27T18:24:15.000000000",1020,2863606.0]
["2019-08-27T11:24:15.000000000","2019-08-27T18:24:15.000000000",1133,970.9427]
["2019-08-27T11:24:30.000000000","2019-08-27T18:24:30.000000000",1022,244.6619]
["2019-08-27T11:24:30.000000000","2019-08-27T18:24:30.000000000",1130,804333370.4884]
["2019-08-27T11:24:45.000000000","2019-08-27T18:24:45.000000000",1021,280.9989]
["2019-08-27T11:24:45.000000000","2019-08-27T18:24:45.000000000",1016,486100.0]
["2019-08-27T11:25:00.000000000","2019-08-27T18:25:00.000000000",1019,24200.199999999997]
["2019-08-27T11:25:00.000000000","2019-08-27T18:25:00.000000000",1018,487402.10000000003]
["2019-08-27T11:25:15.000000000","2019-08-27T18:25:15.000000000",1017,487729.2]
["2019-08-27T11:25:15.000000000","2019-08-27T18:25:15.000000000",1020,2863609.0]
["2019-08-27T11:25:15.000000000","2019-08-27T18:25:15.000000000",1133,973.525]
["2019-08-27T11:25:30.000000000","2019-08-27T18:25:30.000000000",1022,244.3067]
["2019-08-27T11:25:30.000000000","2019-08-27T18:25:30.000000000",1130,805573583.54]
["2019-08-27T11:25:45.000000000","2019-08-27T18:25:45.000000000",1021,281.0565]
["2019-08-27T11:25:45.000000000","2019-08-27T18:25:45.000000000",1016,485900.0]
["2019-08-27T11:26:00.000000000","2019-08-27T18:26:00.000000000",1019,24200.199999999997]
["2019-08-27T11:26:00.000000000","2019-08-27T18:26:00.000000000",1018,484972.89999999997]
["2019-08-27T11:26:15.000000000","2019-08-27T18:26:15.000000000",1017,486007.3]
["2019-08-27T11:26:15.000000000","2019-08-27T18:26:15.000000000",1020,2863613.0]
["2019-08-27T11:26:15.000000000","2019-08-27T18:26:15.000000000",1133,970.8323]
["2019-08-27T11:26:30.000000000","2019-08-27T18:26:30.000000000",1022,245.6009]
["2019-08-27T11:26:30.000000000","2019-08-27T18:26:30.000000000",1130,804449594.8554]
["2019-08-27T11:26:45.000000000","2019-08-27T18:26:45.000000000",1021,281.0587]
["2019-08-27T11:26:45.000000000","2019-08-27T18:26:45.000000000",1016,486200.0]
["2019-08-27T11:27:00.000000000","2019-08-27T18:27:00.000000000",1019,24200.199999999997]
["2019-08-27T11:27:00.000000000","2019-08-27T18:27:00.000000000",1018,485012.5]
["2019-08-27T11:27:15.000000000","2019-08-27T18:27:15.000000000",1017,485738.60000000003]
["2019-08-27T11:27:15.000000000","2019-08-27T18:27:15.000000000",1020,2863616.0]
["2019-08-27T11:27:15.000000000","2019-08-27T18:27:15.000000000",1133,970.5844]
["2019-08-27T11:27:30.000000000","2019-08-27T18:27:30.000000000",1022,245.8073]
["2019-08-27T11:27:30.000000000","2019-08-27T18:27:30.000000000",1130,804825857.8074]
["2019-08-27T11:27:45.000000000","2019-08-27T18:27:45.000000000",1021,281.1232]
["2019-08-27T11:27:45.000000000","2019-08-27T18:27:45.000000000",1016,486100.0]
["2019-08-27T11:28:00.000000000","2019-08-27T18:28:00.000000000",1019,24200.199999999997]
["2019-08-27T11:28:00.000000000","2019-08-27T18:28:00.000000000",1018,485439.6]
["2019-08-27T11:28:15.000000000","2019-08-27T18:28:15.000000000",1017,487701.0]
["2019-08-27T11:28:15.000000000","2019-08-27T18:28:15.000000000",1020,2863620.0]
["2019-08-27T11:28:15.000000000","2019-08-27T18:28:15.000000000",1133,972.9573]
["2019-08-27T11:28:30.000000000","2019-08-27T18:28:30.000000000",1022,245.8073]
["2019-08-27T11:28:30.000000000","2019-08-27T18:28:30.000000000",1130,804877381.7458]
["2019-08-27T11:28:45.000000000","2019-08-27T18:28:45.000000000",1021,280.9966]
["2019-08-27T11:28:45.000000000","2019-08-27T18:28:45.000000000",1016,486200.0]
["2019-08-27T11:29:00.000000000","2019-08-27T18:29:00.000000000",1019,24200.199999999997]
["2019-08-27T11:29:00.000000000","2019-08-27T18:29:00.000000000",1018,485172.9]
["2019-08-27T11:29:15.000000000","2019-08-27T18:29:15.000000000",1017,485750.0]
["2019-08-27T11:29:15.000000000","2019-08-27T18:29:15.000000000",1020,2863623.0]
["2019-08-27T11:29:15.000000000","2019-08-27T18:29:15.000000000",1133,970.7792]
["2019-08-27T11:29:30.000000000","2019-08-27T18:29:30.000000000",1022,245.9206]
["2019-08-27T11:29:30.000000000","2019-08-27T18:29:30.000000000",1130,805208973.5272]
["2019-08-27T11:29:45.000000000","2019-08-27T18:29:45.000000000",1021,281.0965]
["2019-08-27T11:29:45.000000000","2019-08-27T18:29:45.000000000",1016,485900.0]
["2019-08-27T11:30:00.000000000","2019-08-27T18:30:00.000000000",1019,24200.199999999997]
["2019-08-27T11:30:00.000000000","2019-08-27T18:30:00.000000000",1018,484483.3]
["2019-08-27T11:30:15.000000000","2019-08-27T18:30:15.000000000",1017,485730.2]
["2019-08-27T11:30:15.000000000","2019-08-27T18:30:15.000000000",1020,2863626.0]
["2019-08-27T11:30:15.000000000","2019-08-27T18:30:15.000000000",1133,970.426]
["2019-08-27T11:30:30.000000000","2019-08-27T18:30:30.000000000",1022,246.187]
["2019-08-27T11:30:30.000000000","2019-08-27T18:30:30.000000000",1133,970.7232]
["2019-08-27T11:30:45.000000000","2019-08-27T18:30:45.000000000",1022,246.2114]
["2019-08-27T11:30:45.000000000","2019-08-27T18:30:45.000000000",1130,804078673.2729]
["2019-08-27T11:31:00.000000000","2019-08-27T18:31:00.000000000",1021,281.0477]
["2019-08-27T11:31:00.000000000","2019-08-27T18:31:00.000000000",1016,486600.0]
["2019-08-27T11:31:15.000000000","2019-08-27T18:31:15.000000000",1019,24200.199999999997]
["2019-08-27T11:31:15.000000000","2019-08-27T18:31:15.000000000",1018,484456.2]
["2019-08-27T11:31:30.000000000","2019-08-27T18:31:30.000000000",1017,487746.89999999997]
["2019-08-27T11:31:30.000000000","2019-08-27T18:31:30.000000000",1020,2863631.0]
["2019-08-27T11:31:30.000000000","2019-08-27T18:31:30.000000000",1133,972.2219]
["2019-08-27T11:31:45.000000000","2019-08-27T18:31:45.000000000",1022,246.8907]
["2019-08-27T11:31:45.000000000","2019-08-27T18:31:45.000000000",1130,804734428.2816]
["2019-08-27T11:32:00.000000000","2019-08-27T18:32:00.000000000",1021,280.8945]
["2019-08-27T11:32:00.000000000","2019-08-27T18:32:00.000000000",1016,486200.0]
["2019-08-27T11:32:15.000000000","2019-08-27T18:32:15.000000000",1019,24200.199999999997]
["2019-08-27T11:32:15.000000000","2019-08-27T18:32:15.000000000",1018,484358.3]
["2019-08-27T11:32:30.000000000","2019-08-27T18:32:30.000000000",1017,485705.2]
["2019-08-27T11:32:30.000000000","2019-08-27T18:32:30.000000000",1020,2863634.0]
["2019-08-27T11:32:30.000000000","2019-08-27T18:32:30.000000000",1133,970.2406]
["2019-08-27T11:32:45.000000000","2019-08-27T18:32:45.000000000",1022,246.3113]
["2019-08-27T11:32:45.000000000","2019-08-27T18:32:45.000000000",1130,803590962.792]
["2019-08-27T11:33:00.000000000","2019-08-27T18:33:00.000000000",1021,280.779]
["2019-08-27T11:33:00.000000000","2019-08-27T18:33:00.000000000",1016,485900.0]
["2019-08-27T11:33:15.000000000","2019-08-27T18:33:15.000000000",1019,24200.199999999997]
["2019-08-27T11:33:15.000000000","2019-08-27T18:33:15.000000000",1018,484516.7]
["2019-08-27T11:33:30.000000000","2019-08-27T18:33:30.000000000",1017,487754.2]
["2019-08-27T11:33:30.000000000","2019-08-27T18:33:30.000000000",1020,2863637.0]
["2019-08-27T11:33:30.000000000","2019-08-27T18:33:30.000000000",1133,972.3563]
["2019-08-27T11:33:45.000000000","2019-08-27T18:33:45.000000000",1022,245.0215]
["2019-08-27T11:33:45.000000000","2019-08-27T18:33:45.000000000",1130,805403628.4122]
["2019-08-27T11:34:00.000000000","2019-08-27T18:34:00.000000000",1021,281.0032]
["2019-08-27T11:34:00.000000000","2019-08-27T18:34:00.000000000",1016,486400.0]
["2019-08-27T11:34:15.000000000","2019-08-27T18:34:15.000000000",1019,24200.199999999997]
["2019-08-27T11:34:15.000000000","2019-08-27T18:34:15.000000000",1018,484525.0]
["2019-08-27T11:34:30.000000000","2019-08-27T18:34:30.000000000",1017,486030.19999999995]
["2019-08-27T11:34:30.000000000","2019-08-27T18:34:30.000000000",1020,2863641.0]
["2019-08-27T11:34:30.000000000","2019-08-27T18:34:30.000000000",1133,970.3115]
["2019-08-27T11:34:45.000000000","2019-08-27T18:34:45.000000000",1022,245.6364]
["2019-08-27T11:34:45.000000000","2019-08-27T18:34:45.000000000",1130,803700886.4298]
["2019-08-27T11:35:00.000000000","2019-08-27T18:35:00.000000000",1021,280.7346]
["2019-08-27T11:35:00.000000000","2019-08-27T18:35:00.000000000",1016,486000.0]
["2019-08-27T11:35:15.000000000","2019-08-27T18:35:15.000000000",1019,24200.199999999997]
["2019-08-27T11:35:15.000000000","2019-08-27T18:35:15.000000000",1018,485554.19999999995]
["2019-08-27T11:35:30.000000000","2019-08-27T18:35:30.000000000",1017,485784.4]
["2019-08-27T11:35:30.000000000","2019-08-27T18:35:30.000000000",1020,2863645.0]
["2019-08-27T11:35:30.000000000","2019-08-27T18:35:30.000000000",1133,971.7448]
["2019-08-27T11:35:45.000000000","2019-08-27T18:35:45.000000000",1022,246.218]
["2019-08-27T11:35:45.000000000","2019-08-27T18:35:45.000000000",1130,804305957.4955]
["2019-08-27T11:36:00.000000000","2019-08-27T18:36:00.000000000",1021,280.8523]
["2019-08-27T11:36:00.000000000","2019-08-27T18:36:00.000000000",1016,486700.0]
["2019-08-27T11:36:15.000000000","2019-08-27T18:36:15.000000000",1019,24200.199999999997]
["2019-08-27T11:36:15.000000000","2019-08-27T18:36:15.000000000",1018,484660.39999999997]
["2019-08-27T11:36:30.000000000","2019-08-27T18:36:30.000000000",1017,487765.60000000003]
["2019-08-27T11:36:30.000000000","2019-08-27T18:36:30.000000000",1020,2863648.0]
["2019-08-27T11:36:30.000000000","2019-08-27T18:36:30.000000000",1133,972.4156]
["2019-08-27T11:36:45.000000000","2019-08-27T18:36:45.000000000",1022,245.561]
["2019-08-27T11:36:45.000000000","2019-08-27T18:36:45.000000000",1130,804433940.6178]
["2019-08-27T11:37:00.000000000","2019-08-27T18:37:00.000000000",1021,280.6414]
["2019-08-27T11:37:00.000000000","2019-08-27T18:37:00.000000000",1016,486300.0]
["2019-08-27T11:37:15.000000000","2019-08-27T18:37:15.000000000",1019,24200.199999999997]
["2019-08-27T11:37:15.000000000","2019-08-27T18:37:15.000000000",1018,485472.89999999997]
["2019-08-27T11:37:30.000000000","2019-08-27T18:37:30.000000000",1017,487472.89999999997]
["2019-08-27T11:37:30.000000000","2019-08-27T18:37:30.000000000",1020,2863652.0]
["2019-08-27T11:37:30.000000000","2019-08-27T18:37:30.000000000",1133,972.2333]
["2019-08-27T11:37:45.000000000","2019-08-27T18:37:45.000000000",1022,244.946]
["2019-08-27T11:37:45.000000000","2019-08-27T18:37:45.000000000",1130,804409296.8516]
["2019-08-27T11:38:00.000000000","2019-08-27T18:38:00.000000000",1021,280.9189]
["2019-08-27T11:38:00.000000000","2019-08-27T18:38:00.000000000",1016,486100.0]
["2019-08-27T11:38:15.000000000","2019-08-27T18:38:15.000000000",1019,24200.199999999997]
["2019-08-27T11:38:15.000000000","2019-08-27T18:38:15.000000000",1018,484158.3]
["2019-08-27T11:38:30.000000000","2019-08-27T18:38:30.000000000",1017,485738.60000000003]
["2019-08-27T11:38:30.000000000","2019-08-27T18:38:30.000000000",1020,2863655.0]
["2019-08-27T11:38:30.000000000","2019-08-27T18:38:30.000000000",1133,971.1011]
["2019-08-27T11:38:45.000000000","2019-08-27T18:38:45.000000000",1022,244.2378]
["2019-08-27T11:38:45.000000000","2019-08-27T18:38:45.000000000",1130,803119770.7056]
["2019-08-27T11:39:00.000000000","2019-08-27T18:39:00.000000000",1021,280.3438]
["2019-08-27T11:39:00.000000000","2019-08-27T18:39:00.000000000",1016,485500.0]
["2019-08-27T11:39:15.000000000","2019-08-27T18:39:15.000000000",1019,24200.199999999997]
["2019-08-27T11:39:15.000000000","2019-08-27T18:39:15.000000000",1018,484577.1]
["2019-08-27T11:39:30.000000000","2019-08-27T18:39:30.000000000",1017,485718.8]
["2019-08-27T11:39:30.000000000","2019-08-27T18:39:30.000000000",1020,2863659.0]
["2019-08-27T11:39:30.000000000","2019-08-27T18:39:30.000000000",1133,971.1417]
["2019-08-27T11:39:45.000000000","2019-08-27T18:39:45.000000000",1022,244.1468]
["2019-08-27T11:39:45.000000000","2019-08-27T18:39:45.000000000",1130,803909258.114]
["2019-08-27T11:40:00.000000000","2019-08-27T18:40:00.000000000",1021,280.6014]
["2019-08-27T11:40:00.000000000","2019-08-27T18:40:00.000000000",1016,485600.0]
["2019-08-27T11:40:15.000000000","2019-08-27T18:40:15.000000000",1019,24200.199999999997]
["2019-08-27T11:40:15.000000000","2019-08-27T18:40:15.000000000",1018,484468.8]
["2019-08-27T11:40:30.000000000","2019-08-27T18:40:30.000000000",1017,485769.8]
["2019-08-27T11:40:30.000000000","2019-08-27T18:40:30.000000000",1020,2863662.0]
["2019-08-27T11:40:30.000000000","2019-08-27T18:40:30.000000000",1133,971.1698]
["2019-08-27T11:40:45.000000000","2019-08-27T18:40:45.000000000",1022,244.4131]
["2019-08-27T11:40:45.000000000","2019-08-27T18:40:45.000000000",1130,803204493.7345]
["2019-08-27T11:41:00.000000000","2019-08-27T18:41:00.000000000",1021,280.4549]
["2019-08-27T11:41:00.000000000","2019-08-27T18:41:00.000000000",1016,485700.0]
["2019-08-27T11:41:15.000000000","2019-08-27T18:41:15.000000000",1019,24200.199999999997]
["2019-08-27T11:41:15.000000000","2019-08-27T18:41:15.000000000",1018,484239.6]
["2019-08-27T11:41:30.000000000","2019-08-27T18:41:30.000000000",1017,485727.10000000003]
["2019-08-27T11:41:30.000000000","2019-08-27T18:41:30.000000000",1020,2863666.0]
["2019-08-27T11:41:30.000000000","2019-08-27T18:41:30.000000000",1133,969.9167]
["2019-08-27T11:41:45.000000000","2019-08-27T18:41:45.000000000",1022,244.815]
["2019-08-27T11:41:45.000000000","2019-08-27T18:41:45.000000000",1130,803536369.199]
["2019-08-27T11:42:00.000000000","2019-08-27T18:42:00.000000000",1021,280.6969]
["2019-08-27T11:42:00.000000000","2019-08-27T18:42:00.000000000",1016,485800.0]
["2019-08-27T11:42:15.000000000","2019-08-27T18:42:15.000000000",1019,24200.199999999997]
["2019-08-27T11:42:15.000000000","2019-08-27T18:42:15.000000000",1018,485860.4]
["2019-08-27T11:42:30.000000000","2019-08-27T18:42:30.000000000",1017,485744.8]
["2019-08-27T11:42:30.000000000","2019-08-27T18:42:30.000000000",1020,2863668.0]
["2019-08-27T11:42:30.000000000","2019-08-27T18:42:30.000000000",1133,971.4969]
["2019-08-27T11:42:45.000000000","2019-08-27T18:42:45.000000000",1022,245.0393]
["2019-08-27T11:42:45.000000000","2019-08-27T18:42:45.000000000",1130,802990250.02]
["2019-08-27T11:43:00.000000000","2019-08-27T18:43:00.000000000",1021,280.3084]
["2019-08-27T11:43:00.000000000","2019-08-27T18:43:00.000000000",1016,485400.0]
["2019-08-27T11:43:15.000000000","2019-08-27T18:43:15.000000000",1019,24200.199999999997]
["2019-08-27T11:43:15.000000000","2019-08-27T18:43:15.000000000",1018,485511.19999999995]
["2019-08-27T11:43:30.000000000","2019-08-27T18:43:30.000000000",1017,485780.19999999995]
["2019-08-27T11:43:30.000000000","2019-08-27T18:43:30.000000000",1020,2863673.0]
["2019-08-27T11:43:30.000000000","2019-08-27T18:43:30.000000000",1133,971.3552]
["2019-08-27T11:43:45.000000000","2019-08-27T18:43:45.000000000",1022,244.7128]
["2019-08-27T11:43:45.000000000","2019-08-27T18:43:45.000000000",1130,802673790.1974]
["2019-08-27T11:44:00.000000000","2019-08-27T18:44:00.000000000",1021,280.4194]
["2019-08-27T11:44:00.000000000","2019-08-27T18:44:00.000000000",1016,485100.0]
["2019-08-27T11:44:15.000000000","2019-08-27T18:44:15.000000000",1019,24200.199999999997]
["2019-08-27T11:44:15.000000000","2019-08-27T18:44:15.000000000",1018,485497.9]
["2019-08-27T11:44:30.000000000","2019-08-27T18:44:30.000000000",1017,485750.0]
["2019-08-27T11:44:30.000000000","2019-08-27T18:44:30.000000000",1020,2863675.0]
["2019-08-27T11:44:30.000000000","2019-08-27T18:44:30.000000000",1133,971.2708]
["2019-08-27T11:44:45.000000000","2019-08-27T18:44:45.000000000",1022,245.0215]
["2019-08-27T11:44:45.000000000","2019-08-27T18:44:45.000000000",1130,802877671.7836]
["2019-08-27T11:45:00.000000000","2019-08-27T18:45:00.000000000",1021,280.2484]
["2019-08-27T11:45:00.000000000","2019-08-27T18:45:00.000000000",1016,485100.0]
["2019-08-27T11:45:15.000000000","2019-08-27T18:45:15.000000000",1019,24200.199999999997]
["2019-08-27T11:45:15.000000000","2019-08-27T18:45:15.000000000",1018,485237.5]
["2019-08-27T11:45:30.000000000","2019-08-27T18:45:30.000000000",1017,485810.4]
["2019-08-27T11:45:30.000000000","2019-08-27T18:45:30.000000000",1020,2863679.0]
["2019-08-27T11:45:30.000000000","2019-08-27T18:45:30.000000000",1133,971.3875]
["2019-08-27T11:45:45.000000000","2019-08-27T18:45:45.000000000",1022,246.4312]
["2019-08-27T11:45:45.000000000","2019-08-27T18:45:45.000000000",1130,802713558.912]
["2019-08-27T11:46:00.000000000","2019-08-27T18:46:00.000000000",1021,280.5282]
["2019-08-27T11:46:00.000000000","2019-08-27T18:46:00.000000000",1016,485500.0]
["2019-08-27T11:46:15.000000000","2019-08-27T18:46:15.000000000",1019,24200.199999999997]
["2019-08-27T11:46:15.000000000","2019-08-27T18:46:15.000000000",1018,485633.30000000005]
["2019-08-27T11:46:30.000000000","2019-08-27T18:46:30.000000000",1017,485779.2]
["2019-08-27T11:46:30.000000000","2019-08-27T18:46:30.000000000",1020,2863682.0]
["2019-08-27T11:46:30.000000000","2019-08-27T18:46:30.000000000",1133,969.525]
["2019-08-27T11:46:45.000000000","2019-08-27T18:46:45.000000000",1022,247.9985]
["2019-08-27T11:46:45.000000000","2019-08-27T18:46:45.000000000",1130,803248190.3484]
["2019-08-27T11:47:00.000000000","2019-08-27T18:47:00.000000000",1021,280.3683]
["2019-08-27T11:47:00.000000000","2019-08-27T18:47:00.000000000",1016,485400.0]
["2019-08-27T11:47:15.000000000","2019-08-27T18:47:15.000000000",1019,24200.199999999997]
["2019-08-27T11:47:15.000000000","2019-08-27T18:47:15.000000000",1018,485800.0]
["2019-08-27T11:47:30.000000000","2019-08-27T18:47:30.000000000",1017,485710.89999999997]
["2019-08-27T11:47:30.000000000","2019-08-27T18:47:30.000000000",1020,2863686.0]
["2019-08-27T11:47:30.000000000","2019-08-27T18:47:30.000000000",1133,971.4855]
["2019-08-27T11:47:45.000000000","2019-08-27T18:47:45.000000000",1022,248.2871]
["2019-08-27T11:47:45.000000000","2019-08-27T18:47:45.000000000",1130,802645647.108]
["2019-08-27T11:48:00.000000000","2019-08-27T18:48:00.000000000",1021,280.4127]
["2019-08-27T11:48:00.000000000","2019-08-27T18:48:00.000000000",1016,485600.0]
["2019-08-27T11:48:15.000000000","2019-08-27T18:48:15.000000000",1019,24200.199999999997]
["2019-08-27T11:48:15.000000000","2019-08-27T18:48:15.000000000",1018,485672.9]
["2019-08-27T11:48:30.000000000","2019-08-27T18:48:30.000000000",1017,485750.0]
["2019-08-27T11:48:30.000000000","2019-08-27T18:48:30.000000000",1020,2863689.0]
["2019-08-27T11:48:30.000000000","2019-08-27T18:48:30.000000000",1133,971.2458]
["2019-08-27T11:48:45.000000000","2019-08-27T18:48:45.000000000",1022,248.0784]
["2019-08-27T11:48:45.000000000","2019-08-27T18:48:45.000000000",1130,803129592.463]
["2019-08-27T11:49:00.000000000","2019-08-27T18:49:00.000000000",1021,280.4704]
["2019-08-27T11:49:00.000000000","2019-08-27T18:49:00.000000000",1016,484900.0]
["2019-08-27T11:49:15.000000000","2019-08-27T18:49:15.000000000",1019,24200.199999999997]
["2019-08-27T11:49:15.000000000","2019-08-27T18:49:15.000000000",1018,485295.8]
["2019-08-27T11:49:30.000000000","2019-08-27T18:49:30.000000000",1017,485707.3]
["2019-08-27T11:49:30.000000000","2019-08-27T18:49:30.000000000",1020,2863693.0]
["2019-08-27T11:49:30.000000000","2019-08-27T18:49:30.000000000",1133,971.1802]
["2019-08-27T11:49:45.000000000","2019-08-27T18:49:45.000000000",1022,248.1695]
["2019-08-27T11:49:45.000000000","2019-08-27T18:49:45.000000000",1130,801973495.5284]
["2019-08-27T11:50:00.000000000","2019-08-27T18:50:00.000000000",1021,280.0575]
["2019-08-27T11:50:00.000000000","2019-08-27T18:50:00.000000000",1016,484500.0]
["2019-08-27T11:50:15.000000000","2019-08-27T18:50:15.000000000",1019,24200.199999999997]
["2019-08-27T11:50:15.000000000","2019-08-27T18:50:15.000000000",1018,485425.0]
["2019-08-27T11:50:30.000000000","2019-08-27T18:50:30.000000000",1017,485767.7]
["2019-08-27T11:50:30.000000000","2019-08-27T18:50:30.000000000",1020,2863696.0]
["2019-08-27T11:50:30.000000000","2019-08-27T18:50:30.000000000",1133,971.1198]
["2019-08-27T11:50:45.000000000","2019-08-27T18:50:45.000000000",1022,248.1516]
["2019-08-27T11:50:45.000000000","2019-08-27T18:50:45.000000000",1130,802654750.0814]
["2019-08-27T11:51:00.000000000","2019-08-27T18:51:00.000000000",1021,280.2152]
["2019-08-27T11:51:00.000000000","2019-08-27T18:51:00.000000000",1016,484800.0]
["2019-08-27T11:51:15.000000000","2019-08-27T18:51:15.000000000",1019,24200.199999999997]
["2019-08-27T11:51:15.000000000","2019-08-27T18:51:15.000000000",1018,485662.5]
["2019-08-27T11:51:30.000000000","2019-08-27T18:51:30.000000000",1017,485750.0]
["2019-08-27T11:51:30.000000000","2019-08-27T18:51:30.000000000",1020,2863700.0]
["2019-08-27T11:51:30.000000000","2019-08-27T18:51:30.000000000",1133,969.6042]
["2019-08-27T11:51:45.000000000","2019-08-27T18:51:45.000000000",1022,247.871]
["2019-08-27T11:51:45.000000000","2019-08-27T18:51:45.000000000",1130,802110908.9259]
["2019-08-27T11:52:00.000000000","2019-08-27T18:52:00.000000000",1021,279.9176]
["2019-08-27T11:52:00.000000000","2019-08-27T18:52:00.000000000",1016,484800.0]
["2019-08-27T11:52:15.000000000","2019-08-27T18:52:15.000000000",1019,24200.199999999997]
["2019-08-27T11:52:15.000000000","2019-08-27T18:52:15.000000000",1018,483379.2]
["2019-08-27T11:52:30.000000000","2019-08-27T18:52:30.000000000",1017,485810.4]
["2019-08-27T11:52:30.000000000","2019-08-27T18:52:30.000000000",1020,2863704.0]
["2019-08-27T11:52:30.000000000","2019-08-27T18:52:30.000000000",1133,969.1791]
["2019-08-27T11:52:45.000000000","2019-08-27T18:52:45.000000000",1022,247.3192]
["2019-08-27T11:52:45.000000000","2019-08-27T18:52:45.000000000",1130,802014383.2776]
["2019-08-27T11:53:00.000000000","2019-08-27T18:53:00.000000000",1021,280.1862]
["2019-08-27T11:53:00.000000000","2019-08-27T18:53:00.000000000",1016,484500.0]
["2019-08-27T11:53:15.000000000","2019-08-27T18:53:15.000000000",1019,24200.199999999997]
["2019-08-27T11:53:15.000000000","2019-08-27T18:53:15.000000000",1018,482658.3]
["2019-08-27T11:53:30.000000000","2019-08-27T18:53:30.000000000",1017,485705.2]
["2019-08-27T11:53:30.000000000","2019-08-27T18:53:30.000000000",1020,2863707.0]
["2019-08-27T11:53:30.000000000","2019-08-27T18:53:30.000000000",1133,968.4323]
["2019-08-27T11:53:45.000000000","2019-08-27T18:53:45.000000000",1022,247.2614]
["2019-08-27T11:53:45.000000000","2019-08-27T18:53:45.000000000",1130,801691331.7796]
["2019-08-27T11:54:00.000000000","2019-08-27T18:54:00.000000000",1021,281.5611]
["2019-08-27T11:54:00.000000000","2019-08-27T18:54:00.000000000",1130,806309056.1199]
["2019-08-27T11:54:15.000000000","2019-08-27T18:54:15.000000000",1021,282.7281]
["2019-08-27T11:54:15.000000000","2019-08-27T18:54:15.000000000",1016,489900.0]
["2019-08-27T11:54:30.000000000","2019-08-27T18:54:30.000000000",1019,24200.199999999997]
["2019-08-27T11:54:30.000000000","2019-08-27T18:54:30.000000000",1018,488375.0]
["2019-08-27T11:54:45.000000000","2019-08-27T18:54:45.000000000",1017,489707.3]
["2019-08-27T11:54:45.000000000","2019-08-27T18:54:45.000000000",1020,2863711.0]
["2019-08-27T11:54:45.000000000","2019-08-27T18:54:45.000000000",1133,977.9677]
["2019-08-27T11:55:00.000000000","2019-08-27T18:55:00.000000000",1022,244.4554]
["2019-08-27T11:55:00.000000000","2019-08-27T18:55:00.000000000",1130,809429628.656]
["2019-08-27T11:55:15.000000000","2019-08-27T18:55:15.000000000",1021,282.9169]
["2019-08-27T11:55:15.000000000","2019-08-27T18:55:15.000000000",1016,489700.0]
["2019-08-27T11:55:30.000000000","2019-08-27T18:55:30.000000000",1019,24200.199999999997]
["2019-08-27T11:55:30.000000000","2019-08-27T18:55:30.000000000",1018,488127.1]
["2019-08-27T11:55:45.000000000","2019-08-27T18:55:45.000000000",1017,489813.5]
["2019-08-27T11:55:45.000000000","2019-08-27T18:55:45.000000000",1020,2863715.0]
["2019-08-27T11:55:45.000000000","2019-08-27T18:55:45.000000000",1133,977.8843]
["2019-08-27T11:56:00.000000000","2019-08-27T18:56:00.000000000",1022,244.2413]
["2019-08-27T11:56:00.000000000","2019-08-27T18:56:00.000000000",1133,979.2478]
["2019-08-27T11:56:15.000000000","2019-08-27T18:56:15.000000000",1022,244.3976]
["2019-08-27T11:56:15.000000000","2019-08-27T18:56:15.000000000",1130,810130361.5999]
["2019-08-27T11:56:30.000000000","2019-08-27T18:56:30.000000000",1021,282.817]
["2019-08-27T11:56:30.000000000","2019-08-27T18:56:30.000000000",1016,489800.0]
["2019-08-27T11:56:45.000000000","2019-08-27T18:56:45.000000000",1019,24200.199999999997]
["2019-08-27T11:56:45.000000000","2019-08-27T18:56:45.000000000",1018,488245.8]
["2019-08-27T11:57:00.000000000","2019-08-27T18:57:00.000000000",1017,489808.3]
["2019-08-27T11:57:00.000000000","2019-08-27T18:57:00.000000000",1020,2863718.0]
["2019-08-27T11:57:00.000000000","2019-08-27T18:57:00.000000000",1133,978.0062]
["2019-08-27T11:57:15.000000000","2019-08-27T18:57:15.000000000",1022,244.3776]
["2019-08-27T11:57:15.000000000","2019-08-27T18:57:15.000000000",1130,809717692.7376]
["2019-08-27T11:57:30.000000000","2019-08-27T18:57:30.000000000",1021,282.8569]
["2019-08-27T11:57:30.000000000","2019-08-27T18:57:30.000000000",1016,489900.0]
["2019-08-27T11:57:45.000000000","2019-08-27T18:57:45.000000000",1019,24200.199999999997]
["2019-08-27T11:57:45.000000000","2019-08-27T18:57:45.000000000",1018,489770.8]
["2019-08-27T11:58:00.000000000","2019-08-27T18:58:00.000000000",1017,489750.0]
["2019-08-27T11:58:00.000000000","2019-08-27T18:58:00.000000000",1020,2863722.0]
["2019-08-27T11:58:00.000000000","2019-08-27T18:58:00.000000000",1133,979.6313]
["2019-08-27T11:58:15.000000000","2019-08-27T18:58:15.000000000",1022,244.0957]
["2019-08-27T11:58:15.000000000","2019-08-27T18:58:15.000000000",1130,810679026.7744]
["2019-08-27T11:58:30.000000000","2019-08-27T18:58:30.000000000",1021,282.9923]
["2019-08-27T11:58:30.000000000","2019-08-27T18:58:30.000000000",1016,489500.0]
["2019-08-27T11:58:45.000000000","2019-08-27T18:58:45.000000000",1019,24200.199999999997]
["2019-08-27T11:58:45.000000000","2019-08-27T18:58:45.000000000",1018,489685.4]
["2019-08-27T11:59:00.000000000","2019-08-27T18:59:00.000000000",1017,489732.3]
["2019-08-27T11:59:00.000000000","2019-08-27T18:59:00.000000000",1020,2863725.0]
["2019-08-27T11:59:00.000000000","2019-08-27T18:59:00.000000000",1133,979.3031]
["2019-08-27T11:59:15.000000000","2019-08-27T18:59:15.000000000",1022,243.523]
["2019-08-27T11:59:15.000000000","2019-08-27T18:59:15.000000000",1130,808384598.8407]
["2019-08-27T11:59:30.000000000","2019-08-27T18:59:30.000000000",1021,282.373]
["2019-08-27T11:59:30.000000000","2019-08-27T18:59:30.000000000",1016,489400.0]
["2019-08-27T11:59:45.000000000","2019-08-27T18:59:45.000000000",1019,24200.199999999997]
["2019-08-27T11:59:45.000000000","2019-08-27T18:59:45.000000000",1018,489556.2]
["2019-08-27T12:00:00.000000000","2019-08-27T19:00:00.000000000",1017,489794.8]
["2019-08-27T12:00:00.000000000","2019-08-27T19:00:00.000000000",1020,2863729.0]
["2019-08-27T12:00:00.000000000","2019-08-27T19:00:00.000000000",1133,979.349]
["2019-08-27T12:00:15.000000000","2019-08-27T19:00:15.000000000",1022,243.1056]
["2019-08-27T12:00:15.000000000","2019-08-27T19:00:15.000000000",1130,809822465.407]
["2019-08-27T12:00:30.000000000","2019-08-27T19:00:30.000000000",1021,282.8702]
["2019-08-27T12:00:30.000000000","2019-08-27T19:00:30.000000000",1016,489100.0]
["2019-08-27T12:00:45.000000000","2019-08-27T19:00:45.000000000",1019,24200.199999999997]
["2019-08-27T12:00:45.000000000","2019-08-27T19:00:45.000000000",1018,489172.9]
["2019-08-27T12:01:00.000000000","2019-08-27T19:01:00.000000000",1017,489711.5]
["2019-08-27T12:01:00.000000000","2019-08-27T19:01:00.000000000",1020,2863733.0]
["2019-08-27T12:01:00.000000000","2019-08-27T19:01:00.000000000",1133,978.9136]
["2019-08-27T12:01:15.000000000","2019-08-27T19:01:15.000000000",1022,242.5573]
["2019-08-27T12:01:15.000000000","2019-08-27T19:01:15.000000000",1130,809174678.2402]
["2019-08-27T12:01:30.000000000","2019-08-27T19:01:30.000000000",1021,282.4506]
["2019-08-27T12:01:30.000000000","2019-08-27T19:01:30.000000000",1016,488900.0]
["2019-08-27T12:01:45.000000000","2019-08-27T19:01:45.000000000",1019,24200.199999999997]
["2019-08-27T12:01:45.000000000","2019-08-27T19:01:45.000000000",1018,488902.10000000003]
["2019-08-27T12:02:00.000000000","2019-08-27T19:02:00.000000000",1017,489695.80000000005]
["2019-08-27T12:02:00.000000000","2019-08-27T19:02:00.000000000",1020,2863736.0]
["2019-08-27T12:02:00.000000000","2019-08-27T19:02:00.000000000",1133,978.8604]
["2019-08-27T12:02:15.000000000","2019-08-27T19:02:15.000000000",1022,243.1966]
["2019-08-27T12:02:15.000000000","2019-08-27T19:02:15.000000000",1130,808947282.2652]
["2019-08-27T12:02:30.000000000","2019-08-27T19:02:30.000000000",1021,282.5439]
["2019-08-27T12:02:30.000000000","2019-08-27T19:02:30.000000000",1016,488700.0]
["2019-08-27T12:02:45.000000000","2019-08-27T19:02:45.000000000",1019,24200.199999999997]
["2019-08-27T12:02:45.000000000","2019-08-27T19:02:45.000000000",1018,488912.5]
["2019-08-27T12:03:00.000000000","2019-08-27T19:03:00.000000000",1017,489725.0]
["2019-08-27T12:03:00.000000000","2019-08-27T19:03:00.000000000",1020,2863740.0]
["2019-08-27T12:03:00.000000000","2019-08-27T19:03:00.000000000",1133,976.8417]
["2019-08-27T12:03:15.000000000","2019-08-27T19:03:15.000000000",1022,242.4751]
["2019-08-27T12:03:15.000000000","2019-08-27T19:03:15.000000000",1130,809106780.9]
["2019-08-27T12:03:30.000000000","2019-08-27T19:03:30.000000000",1021,282.5505]
["2019-08-27T12:03:30.000000000","2019-08-27T19:03:30.000000000",1016,489000.0]
["2019-08-27T12:03:45.000000000","2019-08-27T19:03:45.000000000",1019,24200.199999999997]
["2019-08-27T12:03:45.000000000","2019-08-27T19:03:45.000000000",1018,487750.0]
["2019-08-27T12:04:00.000000000","2019-08-27T19:04:00.000000000",1017,489711.5]
["2019-08-27T12:04:00.000000000","2019-08-27T19:04:00.000000000",1020,2863743.0]
["2019-08-27T12:04:00.000000000","2019-08-27T19:04:00.000000000",1133,976.7907]
["2019-08-27T12:04:15.000000000","2019-08-27T19:04:15.000000000",1022,241.6271]
["2019-08-27T12:04:15.000000000","2019-08-27T19:04:15.000000000",1130,807868196.2624]
["2019-08-27T12:04:30.000000000","2019-08-27T19:04:30.000000000",1021,282.2597]
["2019-08-27T12:04:30.000000000","2019-08-27T19:04:30.000000000",1016,488300.0]
["2019-08-27T12:04:45.000000000","2019-08-27T19:04:45.000000000",1019,24200.199999999997]
["2019-08-27T12:04:45.000000000","2019-08-27T19:04:45.000000000",1018,486970.8]
["2019-08-27T12:05:00.000000000","2019-08-27T19:05:00.000000000",1017,489695.80000000005]
["2019-08-27T12:05:00.000000000","2019-08-27T19:05:00.000000000",1020,2863747.0]
["2019-08-27T12:05:00.000000000","2019-08-27T19:05:00.000000000",1133,976.3812]
["2019-08-27T12:05:15.000000000","2019-08-27T19:05:15.000000000",1022,240.8189]
["2019-08-27T12:05:15.000000000","2019-08-27T19:05:15.000000000",1130,808422600.7844]
["2019-08-27T12:05:30.000000000","2019-08-27T19:05:30.000000000",1021,282.2886]
["2019-08-27T12:05:30.000000000","2019-08-27T19:05:30.000000000",1016,488700.0]
["2019-08-27T12:05:45.000000000","2019-08-27T19:05:45.000000000",1019,24200.199999999997]
["2019-08-27T12:05:45.000000000","2019-08-27T19:05:45.000000000",1018,488156.3]
["2019-08-27T12:06:00.000000000","2019-08-27T19:06:00.000000000",1017,489693.8]
["2019-08-27T12:06:00.000000000","2019-08-27T19:06:00.000000000",1020,2863750.0]
["2019-08-27T12:06:00.000000000","2019-08-27T19:06:00.000000000",1133,978.2813]
["2019-08-27T12:06:15.000000000","2019-08-27T19:06:15.000000000",1022,241.0343]
["2019-08-27T12:06:15.000000000","2019-08-27T19:06:15.000000000",1130,808003626.0]
["2019-08-27T12:06:30.000000000","2019-08-27T19:06:30.000000000",1021,282.1887]
["2019-08-27T12:06:30.000000000","2019-08-27T19:06:30.000000000",1016,488500.0]
["2019-08-27T12:06:45.000000000","2019-08-27T19:06:45.000000000",1019,24200.199999999997]
["2019-08-27T12:06:45.000000000","2019-08-27T19:06:45.000000000",1018,488329.2]
["2019-08-27T12:07:00.000000000","2019-08-27T19:07:00.000000000",1017,489714.60000000003]
["2019-08-27T12:07:00.000000000","2019-08-27T19:07:00.000000000",1020,2863753.0]
["2019-08-27T12:07:00.000000000","2019-08-27T19:07:00.000000000",1133,978.6063]
["2019-08-27T12:07:15.000000000","2019-08-27T19:07:15.000000000",1022,242.0644]
["2019-08-27T12:07:15.000000000","2019-08-27T19:07:15.000000000",1130,808538844.7162]
["2019-08-27T12:07:30.000000000","2019-08-27T19:07:30.000000000",1021,282.3508]
["2019-08-27T12:07:30.000000000","2019-08-27T19:07:30.000000000",1016,488500.0]
["2019-08-27T12:07:45.000000000","2019-08-27T19:07:45.000000000",1019,24200.199999999997]
["2019-08-27T12:07:45.000000000","2019-08-27T19:07:45.000000000",1018,487412.5]
["2019-08-27T12:08:00.000000000","2019-08-27T19:08:00.000000000",1017,488051.10000000003]
["2019-08-27T12:08:00.000000000","2019-08-27T19:08:00.000000000",1020,2863757.0]
["2019-08-27T12:08:00.000000000","2019-08-27T19:08:00.000000000",1133,974.5886]
["2019-08-27T12:08:15.000000000","2019-08-27T19:08:15.000000000",1022,242.5218]
["2019-08-27T12:08:15.000000000","2019-08-27T19:08:15.000000000",1130,808202909.7408]
["2019-08-27T12:08:30.000000000","2019-08-27T19:08:30.000000000",1021,282.091]
["2019-08-27T12:08:30.000000000","2019-08-27T19:08:30.000000000",1016,488700.0]
["2019-08-27T12:08:45.000000000","2019-08-27T19:08:45.000000000",1019,24200.199999999997]
["2019-08-27T12:08:45.000000000","2019-08-27T19:08:45.000000000",1018,486584.8]
["2019-08-27T12:09:00.000000000","2019-08-27T19:09:00.000000000",1019,24200.199999999997]
["2019-08-27T12:09:00.000000000","2019-08-27T19:09:00.000000000",1018,486737.5]
["2019-08-27T12:09:15.000000000","2019-08-27T19:09:15.000000000",1017,489713.5]
["2019-08-27T12:09:15.000000000","2019-08-27T19:09:15.000000000",1020,2863761.0]
["2019-08-27T12:09:15.000000000","2019-08-27T19:09:15.000000000",1133,976.4343]
["2019-08-27T12:09:30.000000000","2019-08-27T19:09:30.000000000",1022,241.1232]
["2019-08-27T12:09:30.000000000","2019-08-27T19:09:30.000000000",1130,807911362.1348]
["2019-08-27T12:09:45.000000000","2019-08-27T19:09:45.000000000",1021,282.2819]
["2019-08-27T12:09:45.000000000","2019-08-27T19:09:45.000000000",1016,488200.0]
["2019-08-27T12:10:00.000000000","2019-08-27T19:10:00.000000000",1019,24200.199999999997]
["2019-08-27T12:10:00.000000000","2019-08-27T19:10:00.000000000",1018,486281.3]
["2019-08-27T12:10:15.000000000","2019-08-27T19:10:15.000000000",1017,489469.80000000005]
["2019-08-27T12:10:15.000000000","2019-08-27T19:10:15.000000000",1020,2863764.0]
["2019-08-27T12:10:15.000000000","2019-08-27T19:10:15.000000000",1133,976.2781]
["2019-08-27T12:10:30.000000000","2019-08-27T19:10:30.000000000",1022,241.6138]
["2019-08-27T12:10:30.000000000","2019-08-27T19:10:30.000000000",1130,808293948.3555]
["2019-08-27T12:10:45.000000000","2019-08-27T19:10:45.000000000",1021,282.3419]
["2019-08-27T12:10:45.000000000","2019-08-27T19:10:45.000000000",1016,489500.0]
["2019-08-27T12:11:00.000000000","2019-08-27T19:11:00.000000000",1019,24200.199999999997]
["2019-08-27T12:11:00.000000000","2019-08-27T19:11:00.000000000",1018,489710.39999999997]
["2019-08-27T12:11:15.000000000","2019-08-27T19:11:15.000000000",1017,491456.2]
["2019-08-27T12:11:15.000000000","2019-08-27T19:11:15.000000000",1020,2863768.0]
["2019-08-27T12:11:15.000000000","2019-08-27T19:11:15.000000000",1133,980.1666]
["2019-08-27T12:11:30.000000000","2019-08-27T19:11:30.000000000",1022,240.3928]
["2019-08-27T12:11:30.000000000","2019-08-27T19:11:30.000000000",1130,811340122.928]
["2019-08-27T12:11:45.000000000","2019-08-27T19:11:45.000000000",1021,283.3941]
["2019-08-27T12:11:45.000000000","2019-08-27T19:11:45.000000000",1016,490200.0]
["2019-08-27T12:12:00.000000000","2019-08-27T19:12:00.000000000",1019,24200.199999999997]
["2019-08-27T12:12:00.000000000","2019-08-27T19:12:00.000000000",1018,491056.2]
["2019-08-27T12:12:15.000000000","2019-08-27T19:12:15.000000000",1017,491761.39999999997]
["2019-08-27T12:12:15.000000000","2019-08-27T19:12:15.000000000",1020,2863771.0]
["2019-08-27T12:12:15.000000000","2019-08-27T19:12:15.000000000",1133,982.9406]
["2019-08-27T12:12:30.000000000","2019-08-27T19:12:30.000000000",1022,240.2396]
["2019-08-27T12:12:30.000000000","2019-08-27T19:12:30.000000000",1130,811951242.6772]
["2019-08-27T12:12:45.000000000","2019-08-27T19:12:45.000000000",1021,283.8448]
["2019-08-27T12:12:45.000000000","2019-08-27T19:12:45.000000000",1016,490700.0]
["2019-08-27T12:13:00.000000000","2019-08-27T19:13:00.000000000",1019,24200.199999999997]
["2019-08-27T12:13:00.000000000","2019-08-27T19:13:00.000000000",1018,491064.7]
["2019-08-27T12:13:15.000000000","2019-08-27T19:13:15.000000000",1017,491808.3]
["2019-08-27T12:13:15.000000000","2019-08-27T19:13:15.000000000",1020,2863775.0]
["2019-08-27T12:13:15.000000000","2019-08-27T19:13:15.000000000",1133,983.0229]
["2019-08-27T12:13:30.000000000","2019-08-27T19:13:30.000000000",1022,239.7179]
["2019-08-27T12:13:30.000000000","2019-08-27T19:13:30.000000000",1130,812194079.472]
["2019-08-27T12:13:45.000000000","2019-08-27T19:13:45.000000000",1021,283.4452]
["2019-08-27T12:13:45.000000000","2019-08-27T19:13:45.000000000",1016,490700.0]
["2019-08-27T12:14:00.000000000","2019-08-27T19:14:00.000000000",1019,24200.199999999997]
["2019-08-27T12:14:00.000000000","2019-08-27T19:14:00.000000000",1018,489520.8]
["2019-08-27T12:14:15.000000000","2019-08-27T19:14:15.000000000",1017,491790.6]
["2019-08-27T12:14:15.000000000","2019-08-27T19:14:15.000000000",1020,2863778.0]
["2019-08-27T12:14:15.000000000","2019-08-27T19:14:15.000000000",1133,980.7052]
["2019-08-27T12:14:30.000000000","2019-08-27T19:14:30.000000000",1022,240.1907]
["2019-08-27T12:14:30.000000000","2019-08-27T19:14:30.000000000",1130,811559171.3625]
["2019-08-27T12:14:45.000000000","2019-08-27T19:14:45.000000000",1021,283.3431]
["2019-08-27T12:14:45.000000000","2019-08-27T19:14:45.000000000",1016,490800.0]
["2019-08-27T12:15:00.000000000","2019-08-27T19:15:00.000000000",1019,24200.199999999997]
["2019-08-27T12:15:00.000000000","2019-08-27T19:15:00.000000000",1018,490714.60000000003]
["2019-08-27T12:15:15.000000000","2019-08-27T19:15:15.000000000",1017,490039.60000000003]
["2019-08-27T12:15:15.000000000","2019-08-27T19:15:15.000000000",1020,2863781.0]
["2019-08-27T12:15:15.000000000","2019-08-27T19:15:15.000000000",1133,979.0521]
["2019-08-27T12:15:30.000000000","2019-08-27T19:15:30.000000000",1022,240.668]
["2019-08-27T12:15:30.000000000","2019-08-27T19:15:30.000000000",1130,811706360.7852]
["2019-08-27T12:15:45.000000000","2019-08-27T19:15:45.000000000",1021,283.514]
["2019-08-27T12:15:45.000000000","2019-08-27T19:15:45.000000000",1016,490400.0]
["2019-08-27T12:16:00.000000000","2019-08-27T19:16:00.000000000",1019,24200.199999999997]
["2019-08-27T12:16:00.000000000","2019-08-27T19:16:00.000000000",1018,490793.8]
["2019-08-27T12:16:15.000000000","2019-08-27T19:16:15.000000000",1017,491739.6]
["2019-08-27T12:16:15.000000000","2019-08-27T19:16:15.000000000",1020,2863784.0]
["2019-08-27T12:16:15.000000000","2019-08-27T19:16:15.000000000",1133,982.9563]
["2019-08-27T12:16:30.000000000","2019-08-27T19:16:30.000000000",1022,241.1321]
["2019-08-27T12:16:30.000000000","2019-08-27T19:16:30.000000000",1130,811649935.401]
["2019-08-27T12:16:45.000000000","2019-08-27T19:16:45.000000000",1021,283.4497]
["2019-08-27T12:16:45.000000000","2019-08-27T19:16:45.000000000",1016,490600.0]
["2019-08-27T12:17:00.000000000","2019-08-27T19:17:00.000000000",1019,24200.199999999997]
["2019-08-27T12:17:00.000000000","2019-08-27T19:17:00.000000000",1018,491297.9]
["2019-08-27T12:17:15.000000000","2019-08-27T19:17:15.000000000",1017,491676.30000000005]
["2019-08-27T12:17:15.000000000","2019-08-27T19:17:15.000000000",1020,2863789.0]
["2019-08-27T12:17:30.000000000","2019-08-27T19:17:30.000000000",1017,491766.7]
["2019-08-27T12:17:30.000000000","2019-08-27T19:17:30.000000000",1020,2863789.0]
["2019-08-27T12:17:30.000000000","2019-08-27T19:17:30.000000000",1133,980.3521]
["2019-08-27T12:17:45.000000000","2019-08-27T19:17:45.000000000",1022,240.7813]
["2019-08-27T12:17:45.000000000","2019-08-27T19:17:45.000000000",1130,811371560.211]
["2019-08-27T12:18:00.000000000","2019-08-27T19:18:00.000000000",1021,283.3985]
["2019-08-27T12:18:00.000000000","2019-08-27T19:18:00.000000000",1016,490700.0]
["2019-08-27T12:18:15.000000000","2019-08-27T19:18:15.000000000",1019,24200.199999999997]
["2019-08-27T12:18:15.000000000","2019-08-27T19:18:15.000000000",1018,488510.4]
["2019-08-27T12:18:30.000000000","2019-08-27T19:18:30.000000000",1017,491424.0]
["2019-08-27T12:18:30.000000000","2019-08-27T19:18:30.000000000",1020,2863792.0]
["2019-08-27T12:18:30.000000000","2019-08-27T19:18:30.000000000",1133,979.9386]
["2019-08-27T12:18:45.000000000","2019-08-27T19:18:45.000000000",1022,236.8963]
["2019-08-27T12:18:45.000000000","2019-08-27T19:18:45.000000000",1130,811098917.9422]
["2019-08-27T12:19:00.000000000","2019-08-27T19:19:00.000000000",1021,283.3498]
["2019-08-27T12:19:00.000000000","2019-08-27T19:19:00.000000000",1016,490300.0]
["2019-08-27T12:19:15.000000000","2019-08-27T19:19:15.000000000",1019,24200.199999999997]
["2019-08-27T12:19:15.000000000","2019-08-27T19:19:15.000000000",1018,488462.5]
["2019-08-27T12:19:30.000000000","2019-08-27T19:19:30.000000000",1017,491770.8]
["2019-08-27T12:19:30.000000000","2019-08-27T19:19:30.000000000",1020,2863796.0]
["2019-08-27T12:19:30.000000000","2019-08-27T19:19:30.000000000",1133,980.827]
["2019-08-27T12:19:45.000000000","2019-08-27T19:19:45.000000000",1022,239.1585]
["2019-08-27T12:19:45.000000000","2019-08-27T19:19:45.000000000",1130,810903307.9899]
["2019-08-27T12:20:00.000000000","2019-08-27T19:20:00.000000000",1021,283.4275]
["2019-08-27T12:20:00.000000000","2019-08-27T19:20:00.000000000",1016,490500.0]
["2019-08-27T12:20:15.000000000","2019-08-27T19:20:15.000000000",1019,24200.199999999997]
["2019-08-27T12:20:15.000000000","2019-08-27T19:20:15.000000000",1018,488808.3]
["2019-08-27T12:20:30.000000000","2019-08-27T19:20:30.000000000",1017,491788.5]
["2019-08-27T12:20:30.000000000","2019-08-27T19:20:30.000000000",1020,2863799.0]
["2019-08-27T12:20:30.000000000","2019-08-27T19:20:30.000000000",1133,980.4697]
["2019-08-27T12:20:45.000000000","2019-08-27T19:20:45.000000000",1022,240.6592]
["2019-08-27T12:20:45.000000000","2019-08-27T19:20:45.000000000",1130,811844915.76]
["2019-08-27T12:21:00.000000000","2019-08-27T19:21:00.000000000",1021,283.4808]
["2019-08-27T12:21:00.000000000","2019-08-27T19:21:00.000000000",1016,490500.0]
["2019-08-27T12:21:15.000000000","2019-08-27T19:21:15.000000000",1019,24200.199999999997]
["2019-08-27T12:21:15.000000000","2019-08-27T19:21:15.000000000",1018,488750.0]
["2019-08-27T12:21:30.000000000","2019-08-27T19:21:30.000000000",1017,489849.30000000005]
["2019-08-27T12:21:30.000000000","2019-08-27T19:21:30.000000000",1020,2863803.0]
["2019-08-27T12:21:45.000000000","2019-08-27T19:21:45.000000000",1017,491504.2]
["2019-08-27T12:21:45.000000000","2019-08-27T19:21:45.000000000",1020,2863804.0]
["2019-08-27T12:21:45.000000000","2019-08-27T19:21:45.000000000",1133,980.5209]
["2019-08-27T12:22:00.000000000","2019-08-27T19:22:00.000000000",1022,240.2863]
["2019-08-27T12:22:00.000000000","2019-08-27T19:22:00.000000000",1130,810765533.179]
["2019-08-27T12:22:15.000000000","2019-08-27T19:22:15.000000000",1021,283.11]
["2019-08-27T12:22:15.000000000","2019-08-27T19:22:15.000000000",1016,490500.0]
["2019-08-27T12:22:30.000000000","2019-08-27T19:22:30.000000000",1019,24200.199999999997]
["2019-08-27T12:22:30.000000000","2019-08-27T19:22:30.000000000",1018,490560.4]
["2019-08-27T12:22:45.000000000","2019-08-27T19:22:45.000000000",1017,491719.80000000005]
["2019-08-27T12:22:45.000000000","2019-08-27T19:22:45.000000000",1020,2863807.0]
["2019-08-27T12:22:45.000000000","2019-08-27T19:22:45.000000000",1133,981.2886]
["2019-08-27T12:23:00.000000000","2019-08-27T19:23:00.000000000",1022,240.0797]
["2019-08-27T12:23:00.000000000","2019-08-27T19:23:00.000000000",1130,811516700.1984]
["2019-08-27T12:23:15.000000000","2019-08-27T19:23:15.000000000",1021,283.4874]
["2019-08-27T12:23:15.000000000","2019-08-27T19:23:15.000000000",1016,490700.0]
["2019-08-27T12:23:30.000000000","2019-08-27T19:23:30.000000000",1019,24200.199999999997]
["2019-08-27T12:23:30.000000000","2019-08-27T19:23:30.000000000",1018,488810.4]
["2019-08-27T12:23:45.000000000","2019-08-27T19:23:45.000000000",1017,491766.8]
["2019-08-27T12:23:45.000000000","2019-08-27T19:23:45.000000000",1020,2863811.0]
["2019-08-27T12:23:45.000000000","2019-08-27T19:23:45.000000000",1133,980.5637]
["2019-08-27T12:24:00.000000000","2019-08-27T19:24:00.000000000",1022,240.3262]
["2019-08-27T12:24:00.000000000","2019-08-27T19:24:00.000000000",1130,811669902.0948]
["2019-08-27T12:24:15.000000000","2019-08-27T19:24:15.000000000",1021,283.2476]
["2019-08-27T12:24:15.000000000","2019-08-27T19:24:15.000000000",1016,490300.0]
["2019-08-27T12:24:30.000000000","2019-08-27T19:24:30.000000000",1019,24200.199999999997]
["2019-08-27T12:24:30.000000000","2019-08-27T19:24:30.000000000",1018,488775.0]
["2019-08-27T12:24:45.000000000","2019-08-27T19:24:45.000000000",1017,491730.2]
["2019-08-27T12:24:45.000000000","2019-08-27T19:24:45.000000000",1020,2863813.0]
["2019-08-27T12:24:45.000000000","2019-08-27T19:24:45.000000000",1133,980.3885]
["2019-08-27T12:25:00.000000000","2019-08-27T19:25:00.000000000",1022,240.4727]
["2019-08-27T12:25:00.000000000","2019-08-27T19:25:00.000000000",1130,810806169.8754]
["2019-08-27T12:25:15.000000000","2019-08-27T19:25:15.000000000",1021,283.2898]
["2019-08-27T12:25:15.000000000","2019-08-27T19:25:15.000000000",1016,490700.0]
["2019-08-27T12:25:30.000000000","2019-08-27T19:25:30.000000000",1019,24200.199999999997]
["2019-08-27T12:25:30.000000000","2019-08-27T19:25:30.000000000",1018,488831.2]
["2019-08-27T12:25:45.000000000","2019-08-27T19:25:45.000000000",1017,491809.1]
["2019-08-27T12:25:45.000000000","2019-08-27T19:25:45.000000000",1020,2863817.0]
["2019-08-27T12:26:00.000000000","2019-08-27T19:26:00.000000000",1017,491744.8]
["2019-08-27T12:26:00.000000000","2019-08-27T19:26:00.000000000",1020,2863818.0]
["2019-08-27T12:26:00.000000000","2019-08-27T19:26:00.000000000",1133,981.2031]
["2019-08-27T12:26:15.000000000","2019-08-27T19:26:15.000000000",1022,240.6326]
["2019-08-27T12:26:15.000000000","2019-08-27T19:26:15.000000000",1130,812148998.3005]
["2019-08-27T12:26:30.000000000","2019-08-27T19:26:30.000000000",1021,283.7006]
["2019-08-27T12:26:30.000000000","2019-08-27T19:26:30.000000000",1016,490600.0]
["2019-08-27T12:26:45.000000000","2019-08-27T19:26:45.000000000",1019,24200.199999999997]
["2019-08-27T12:26:45.000000000","2019-08-27T19:26:45.000000000",1018,488912.5]
["2019-08-27T12:27:00.000000000","2019-08-27T19:27:00.000000000",1017,491710.39999999997]
["2019-08-27T12:27:00.000000000","2019-08-27T19:27:00.000000000",1020,2863821.0]
["2019-08-27T12:27:00.000000000","2019-08-27T19:27:00.000000000",1133,980.8437]
["2019-08-27T12:27:15.000000000","2019-08-27T19:27:15.000000000",1022,240.6303]
["2019-08-27T12:27:15.000000000","2019-08-27T19:27:15.000000000",1130,811755787.1618]
["2019-08-27T12:27:30.000000000","2019-08-27T19:27:30.000000000",1021,283.4297]
["2019-08-27T12:27:30.000000000","2019-08-27T19:27:30.000000000",1016,490800.0]
["2019-08-27T12:27:45.000000000","2019-08-27T19:27:45.000000000",1019,24200.199999999997]
["2019-08-27T12:27:45.000000000","2019-08-27T19:27:45.000000000",1018,488847.89999999997]
["2019-08-27T12:28:00.000000000","2019-08-27T19:28:00.000000000",1017,491707.3]
["2019-08-27T12:28:00.000000000","2019-08-27T19:28:00.000000000",1020,2863825.0]
["2019-08-27T12:28:00.000000000","2019-08-27T19:28:00.000000000",1133,980.7406]
["2019-08-27T12:28:15.000000000","2019-08-27T19:28:15.000000000",1022,239.9555]
["2019-08-27T12:28:15.000000000","2019-08-27T19:28:15.000000000",1130,811184442.152]
["2019-08-27T12:28:30.000000000","2019-08-27T19:28:30.000000000",1021,283.3187]
["2019-08-27T12:28:30.000000000","2019-08-27T19:28:30.000000000",1016,490700.0]
["2019-08-27T12:28:45.000000000","2019-08-27T19:28:45.000000000",1019,24200.199999999997]
["2019-08-27T12:28:45.000000000","2019-08-27T19:28:45.000000000",1018,488612.5]
["2019-08-27T12:29:00.000000000","2019-08-27T19:29:00.000000000",1017,491752.1]
["2019-08-27T12:29:00.000000000","2019-08-27T19:29:00.000000000",1020,2863828.0]
["2019-08-27T12:29:00.000000000","2019-08-27T19:29:00.000000000",1133,980.6125]
["2019-08-27T12:29:15.000000000","2019-08-27T19:29:15.000000000",1022,239.1451]
["2019-08-27T12:29:15.000000000","2019-08-27T19:29:15.000000000",1130,811903826.6041]
["2019-08-27T12:29:30.000000000","2019-08-27T19:29:30.000000000",1021,283.5495]
["2019-08-27T12:29:30.000000000","2019-08-27T19:29:30.000000000",1016,490400.0]
["2019-08-27T12:29:45.000000000","2019-08-27T19:29:45.000000000",1019,24200.199999999997]
["2019-08-27T12:29:45.000000000","2019-08-27T19:29:45.000000000",1018,488843.8]
["2019-08-27T12:30:00.000000000","2019-08-27T19:30:00.000000000",1017,491793.5]
["2019-08-27T12:30:00.000000000","2019-08-27T19:30:00.000000000",1020,2863832.0]
["2019-08-27T12:30:00.000000000","2019-08-27T19:30:00.000000000",1133,980.2935]
["2019-08-27T12:30:15.000000000","2019-08-27T19:30:15.000000000",1022,239.5314]
["2019-08-27T12:30:15.000000000","2019-08-27T19:30:15.000000000",1130,811542685.7412]
["2019-08-27T12:30:30.000000000","2019-08-27T19:30:30.000000000",1021,283.2476]
["2019-08-27T12:30:30.000000000","2019-08-27T19:30:30.000000000",1016,490600.0]
["2019-08-27T12:30:45.000000000","2019-08-27T19:30:45.000000000",1019,24200.199999999997]
["2019-08-27T12:30:45.000000000","2019-08-27T19:30:45.000000000",1018,488872.9]
["2019-08-27T12:31:00.000000000","2019-08-27T19:31:00.000000000",1017,491713.5]
["2019-08-27T12:31:00.000000000","2019-08-27T19:31:00.000000000",1020,2863835.0]
["2019-08-27T12:31:00.000000000","2019-08-27T19:31:00.000000000",1133,980.5052]
["2019-08-27T12:31:15.000000000","2019-08-27T19:31:15.000000000",1022,239.567]
["2019-08-27T12:31:15.000000000","2019-08-27T19:31:15.000000000",1130,811130284.3356]
["2019-08-27T12:31:30.000000000","2019-08-27T19:31:30.000000000",1021,283.3231]
["2019-08-27T12:31:30.000000000","2019-08-27T19:31:30.000000000",1016,490200.0]
["2019-08-27T12:31:45.000000000","2019-08-27T19:31:45.000000000",1019,24200.199999999997]
["2019-08-27T12:31:45.000000000","2019-08-27T19:31:45.000000000",1018,488243.7]
["2019-08-27T12:32:00.000000000","2019-08-27T19:32:00.000000000",1017,491418.8]
["2019-08-27T12:32:00.000000000","2019-08-27T19:32:00.000000000",1020,2863838.0]
["2019-08-27T12:32:00.000000000","2019-08-27T19:32:00.000000000",1133,979.9584]
["2019-08-27T12:32:15.000000000","2019-08-27T19:32:15.000000000",1022,237.6245]
["2019-08-27T12:32:15.000000000","2019-08-27T19:32:15.000000000",1130,811537799.1699]
["2019-08-27T12:32:30.000000000","2019-08-27T19:32:30.000000000",1021,283.412]
["2019-08-27T12:32:30.000000000","2019-08-27T19:32:30.000000000",1016,490200.0]
["2019-08-27T12:32:45.000000000","2019-08-27T19:32:45.000000000",1019,24200.199999999997]
["2019-08-27T12:32:45.000000000","2019-08-27T19:32:45.000000000",1018,488760.4]
["2019-08-27T12:33:00.000000000","2019-08-27T19:33:00.000000000",1017,491752.1]
["2019-08-27T12:33:00.000000000","2019-08-27T19:33:00.000000000",1020,2863841.0]
["2019-08-27T12:33:00.000000000","2019-08-27T19:33:00.000000000",1133,980.4709]
["2019-08-27T12:33:15.000000000","2019-08-27T19:33:15.000000000",1022,236.4635]
["2019-08-27T12:33:15.000000000","2019-08-27T19:33:15.000000000",1130,811373405.6088]
["2019-08-27T12:33:30.000000000","2019-08-27T19:33:30.000000000",1021,283.1922]
["2019-08-27T12:33:30.000000000","2019-08-27T19:33:30.000000000",1016,490500.0]
["2019-08-27T12:33:45.000000000","2019-08-27T19:33:45.000000000",1019,24200.199999999997]
["2019-08-27T12:33:45.000000000","2019-08-27T19:33:45.000000000",1018,488758.30000000005]
["2019-08-27T12:34:00.000000000","2019-08-27T19:34:00.000000000",1017,491754.2]
["2019-08-27T12:34:00.000000000","2019-08-27T19:34:00.000000000",1020,2863845.0]
["2019-08-27T12:34:00.000000000","2019-08-27T19:34:00.000000000",1133,980.4125]
["2019-08-27T12:34:15.000000000","2019-08-27T19:34:15.000000000",1022,237.1737]
["2019-08-27T12:34:15.000000000","2019-08-27T19:34:15.000000000",1130,810948684.9742]
["2019-08-27T12:34:30.000000000","2019-08-27T19:34:30.000000000",1021,283.2721]
["2019-08-27T12:34:30.000000000","2019-08-27T19:34:30.000000000",1016,490500.0]
["2019-08-27T12:34:45.000000000","2019-08-27T19:34:45.000000000",1019,24200.199999999997]
["2019-08-27T12:34:45.000000000","2019-08-27T19:34:45.000000000",1018,488845.8]
["2019-08-27T12:35:00.000000000","2019-08-27T19:35:00.000000000",1017,490017.7]
["2019-08-27T12:35:00.000000000","2019-08-27T19:35:00.000000000",1020,2863849.0]
["2019-08-27T12:35:00.000000000","2019-08-27T19:35:00.000000000",1133,978.749]
["2019-08-27T12:35:15.000000000","2019-08-27T19:35:15.000000000",1022,238.195]
["2019-08-27T12:35:15.000000000","2019-08-27T19:35:15.000000000",1130,811648886.4031]
["2019-08-27T12:35:30.000000000","2019-08-27T19:35:30.000000000",1021,283.3498]
["2019-08-27T12:35:30.000000000","2019-08-27T19:35:30.000000000",1016,490400.0]
["2019-08-27T12:35:45.000000000","2019-08-27T19:35:45.000000000",1019,24200.199999999997]
["2019-08-27T12:35:45.000000000","2019-08-27T19:35:45.000000000",1018,488277.10000000003]
["2019-08-27T12:36:00.000000000","2019-08-27T19:36:00.000000000",1017,491689.6]
["2019-08-27T12:36:00.000000000","2019-08-27T19:36:00.000000000",1020,2863852.0]
["2019-08-27T12:36:00.000000000","2019-08-27T19:36:00.000000000",1133,979.9542]
["2019-08-27T12:36:15.000000000","2019-08-27T19:36:15.000000000",1022,237.7599]
["2019-08-27T12:36:15.000000000","2019-08-27T19:36:15.000000000",1130,810995343.2549]
["2019-08-27T12:36:30.000000000","2019-08-27T19:36:30.000000000",1021,283.0767]
["2019-08-27T12:36:30.000000000","2019-08-27T19:36:30.000000000",1016,490100.0]
["2019-08-27T12:36:45.000000000","2019-08-27T19:36:45.000000000",1019,24200.199999999997]
["2019-08-27T12:36:45.000000000","2019-08-27T19:36:45.000000000",1018,488256.3]
["2019-08-27T12:37:00.000000000","2019-08-27T19:37:00.000000000",1017,489752.1]
["2019-08-27T12:37:00.000000000","2019-08-27T19:37:00.000000000",1020,2863856.0]
["2019-08-27T12:37:00.000000000","2019-08-27T19:37:00.000000000",1133,977.9542]
["2019-08-27T12:37:15.000000000","2019-08-27T19:37:15.000000000",1022,237.811]
["2019-08-27T12:37:15.000000000","2019-08-27T19:37:15.000000000",1130,810093219.008]
["2019-08-27T12:37:30.000000000","2019-08-27T19:37:30.000000000",1021,282.8835]
["2019-08-27T12:37:30.000000000","2019-08-27T19:37:30.000000000",1016,489700.0]
["2019-08-27T12:37:45.000000000","2019-08-27T19:37:45.000000000",1019,24200.199999999997]
["2019-08-27T12:37:45.000000000","2019-08-27T19:37:45.000000000",1018,489935.4]
["2019-08-27T12:38:00.000000000","2019-08-27T19:38:00.000000000",1017,489720.8]
["2019-08-27T12:38:00.000000000","2019-08-27T19:38:00.000000000",1020,2863858.0]
["2019-08-27T12:38:00.000000000","2019-08-27T19:38:00.000000000",1133,978.2687]
["2019-08-27T12:38:15.000000000","2019-08-27T19:38:15.000000000",1022,236.5122]
["2019-08-27T12:38:15.000000000","2019-08-27T19:38:15.000000000",1130,810253011.7865]
["2019-08-27T12:38:30.000000000","2019-08-27T19:38:30.000000000",1021,282.9968]
["2019-08-27T12:38:30.000000000","2019-08-27T19:38:30.000000000",1016,490000.0]
["2019-08-27T12:38:45.000000000","2019-08-27T19:38:45.000000000",1019,24200.199999999997]
["2019-08-27T12:38:45.000000000","2019-08-27T19:38:45.000000000",1018,489250.0]
["2019-08-27T12:39:00.000000000","2019-08-27T19:39:00.000000000",1017,489722.89999999997]
["2019-08-27T12:39:00.000000000","2019-08-27T19:39:00.000000000",1020,2863862.0]
["2019-08-27T12:39:00.000000000","2019-08-27T19:39:00.000000000",1133,978.2937]
["2019-08-27T12:39:15.000000000","2019-08-27T19:39:15.000000000",1022,236.228]
["2019-08-27T12:39:15.000000000","2019-08-27T19:39:15.000000000",1130,810413374.2633]
["2019-08-27T12:39:30.000000000","2019-08-27T19:39:30.000000000",1021,282.8991]
["2019-08-27T12:39:30.000000000","2019-08-27T19:39:30.000000000",1016,490200.0]
["2019-08-27T12:39:45.000000000","2019-08-27T19:39:45.000000000",1019,24200.199999999997]
["2019-08-27T12:39:45.000000000","2019-08-27T19:39:45.000000000",1018,488262.5]
["2019-08-27T12:40:00.000000000","2019-08-27T19:40:00.000000000",1017,490020.8]
["2019-08-27T12:40:00.000000000","2019-08-27T19:40:00.000000000",1020,2863865.0]
["2019-08-27T12:40:00.000000000","2019-08-27T19:40:00.000000000",1133,978.2187]
["2019-08-27T12:40:15.000000000","2019-08-27T19:40:15.000000000",1022,236.4478]
["2019-08-27T12:40:15.000000000","2019-08-27T19:40:15.000000000",1130,810140723.9976]
["2019-08-27T12:40:30.000000000","2019-08-27T19:40:30.000000000",1021,282.9368]
["2019-08-27T12:40:30.000000000","2019-08-27T19:40:30.000000000",1016,490400.0]
["2019-08-27T12:40:45.000000000","2019-08-27T19:40:45.000000000",1019,24200.199999999997]
["2019-08-27T12:40:45.000000000","2019-08-27T19:40:45.000000000",1018,489481.3]
["2019-08-27T12:41:00.000000000","2019-08-27T19:41:00.000000000",1017,491479.2]
["2019-08-27T12:41:00.000000000","2019-08-27T19:41:00.000000000",1020,2863869.0]
["2019-08-27T12:41:00.000000000","2019-08-27T19:41:00.000000000",1133,980.3084]
["2019-08-27T12:41:15.000000000","2019-08-27T19:41:15.000000000",1022,236.2746]
["2019-08-27T12:41:15.000000000","2019-08-27T19:41:15.000000000",1130,810809423.629]
["2019-08-27T12:41:30.000000000","2019-08-27T19:41:30.000000000",1021,283.1522]
["2019-08-27T12:41:30.000000000","2019-08-27T19:41:30.000000000",1016,489900.0]
["2019-08-27T12:41:45.000000000","2019-08-27T19:41:45.000000000",1019,24200.199999999997]
["2019-08-27T12:41:45.000000000","2019-08-27T19:41:45.000000000",1018,488714.60000000003]
["2019-08-27T12:42:00.000000000","2019-08-27T19:42:00.000000000",1017,489770.8]
["2019-08-27T12:42:00.000000000","2019-08-27T19:42:00.000000000",1020,2863872.0]
["2019-08-27T12:42:00.000000000","2019-08-27T19:42:00.000000000",1133,979.1979]
["2019-08-27T12:42:15.000000000","2019-08-27T19:42:15.000000000",1022,235.9728]
["2019-08-27T12:42:15.000000000","2019-08-27T19:42:15.000000000",1130,810663929.0688]
["2019-08-27T12:42:30.000000000","2019-08-27T19:42:30.000000000",1021,282.9435]
["2019-08-27T12:42:30.000000000","2019-08-27T19:42:30.000000000",1016,490500.0]
["2019-08-27T12:42:45.000000000","2019-08-27T19:42:45.000000000",1019,24200.199999999997]
["2019-08-27T12:42:45.000000000","2019-08-27T19:42:45.000000000",1018,489377.2]
["2019-08-27T12:43:00.000000000","2019-08-27T19:43:00.000000000",1019,24200.199999999997]
["2019-08-27T12:43:00.000000000","2019-08-27T19:43:00.000000000",1018,488527.10000000003]
["2019-08-27T12:43:15.000000000","2019-08-27T19:43:15.000000000",1017,490001.0]
["2019-08-27T12:43:15.000000000","2019-08-27T19:43:15.000000000",1020,2863877.0]
["2019-08-27T12:43:15.000000000","2019-08-27T19:43:15.000000000",1133,979.3552]
["2019-08-27T12:43:30.000000000","2019-08-27T19:43:30.000000000",1022,235.4133]
["2019-08-27T12:43:30.000000000","2019-08-27T19:43:30.000000000",1130,809253742.7456]
["2019-08-27T12:43:45.000000000","2019-08-27T19:43:45.000000000",1021,282.3441]
["2019-08-27T12:43:45.000000000","2019-08-27T19:43:45.000000000",1016,489000.0]
["2019-08-27T12:44:00.000000000","2019-08-27T19:44:00.000000000",1019,24200.199999999997]
["2019-08-27T12:44:00.000000000","2019-08-27T19:44:00.000000000",1018,489800.0]
["2019-08-27T12:44:15.000000000","2019-08-27T19:44:15.000000000",1017,489664.60000000003]
["2019-08-27T12:44:15.000000000","2019-08-27T19:44:15.000000000",1020,2863879.0]
["2019-08-27T12:44:15.000000000","2019-08-27T19:44:15.000000000",1133,979.2542]
["2019-08-27T12:44:30.000000000","2019-08-27T19:44:30.000000000",1022,234.785]
["2019-08-27T12:44:30.000000000","2019-08-27T19:44:30.000000000",1130,810170172.9]
["2019-08-27T12:44:45.000000000","2019-08-27T19:44:45.000000000",1021,282.979]
["2019-08-27T12:44:45.000000000","2019-08-27T19:44:45.000000000",1016,489900.0]
["2019-08-27T12:45:00.000000000","2019-08-27T19:45:00.000000000",1019,24200.199999999997]
["2019-08-27T12:45:00.000000000","2019-08-27T19:45:00.000000000",1018,489359.39999999997]
["2019-08-27T12:45:15.000000000","2019-08-27T19:45:15.000000000",1019,24200.199999999997]
["2019-08-27T12:45:15.000000000","2019-08-27T19:45:15.000000000",1018,489289.60000000003]
["2019-08-27T12:45:30.000000000","2019-08-27T19:45:30.000000000",1017,489678.1]
["2019-08-27T12:45:30.000000000","2019-08-27T19:45:30.000000000",1020,2863884.0]
["2019-08-27T12:45:30.000000000","2019-08-27T19:45:30.000000000",1133,978.1573]
["2019-08-27T12:45:45.000000000","2019-08-27T19:45:45.000000000",1022,234.3632]
["2019-08-27T12:45:45.000000000","2019-08-27T19:45:45.000000000",1130,809599100.4468]
["2019-08-27T12:46:00.000000000","2019-08-27T19:46:00.000000000",1021,282.817]
["2019-08-27T12:46:00.000000000","2019-08-27T19:46:00.000000000",1016,490100.0]
["2019-08-27T12:46:15.000000000","2019-08-27T19:46:15.000000000",1019,24200.199999999997]
["2019-08-27T12:46:15.000000000","2019-08-27T19:46:15.000000000",1018,489329.2]
["2019-08-27T12:46:30.000000000","2019-08-27T19:46:30.000000000",1017,489763.5]
["2019-08-27T12:46:30.000000000","2019-08-27T19:46:30.000000000",1020,2863887.0]
["2019-08-27T12:46:30.000000000","2019-08-27T19:46:30.000000000",1133,979.2781]
["2019-08-27T12:46:45.000000000","2019-08-27T19:46:45.000000000",1022,235.2735]
["2019-08-27T12:46:45.000000000","2019-08-27T19:46:45.000000000",1130,809409209.888]
["2019-08-27T12:47:00.000000000","2019-08-27T19:47:00.000000000",1021,282.5553]
["2019-08-27T12:47:00.000000000","2019-08-27T19:47:00.000000000",1130,809206733.0064]
["2019-08-27T12:47:15.000000000","2019-08-27T19:47:15.000000000",1021,282.6904]
["2019-08-27T12:47:15.000000000","2019-08-27T19:47:15.000000000",1016,489500.0]
["2019-08-27T12:47:30.000000000","2019-08-27T19:47:30.000000000",1019,24200.199999999997]
["2019-08-27T12:47:30.000000000","2019-08-27T19:47:30.000000000",1018,489633.30000000005]
["2019-08-27T12:47:45.000000000","2019-08-27T19:47:45.000000000",1017,489772.89999999997]
["2019-08-27T12:47:45.000000000","2019-08-27T19:47:45.000000000",1020,2863891.0]
["2019-08-27T12:47:45.000000000","2019-08-27T19:47:45.000000000",1133,979.375]
["2019-08-27T12:48:00.000000000","2019-08-27T19:48:00.000000000",1022,234.8983]
["2019-08-27T12:48:00.000000000","2019-08-27T19:48:00.000000000",1130,809753438.2969]
["2019-08-27T12:48:15.000000000","2019-08-27T19:48:15.000000000",1021,282.8081]
["2019-08-27T12:48:15.000000000","2019-08-27T19:48:15.000000000",1016,489600.0]
["2019-08-27T12:48:30.000000000","2019-08-27T19:48:30.000000000",1019,24200.199999999997]
["2019-08-27T12:48:30.000000000","2019-08-27T19:48:30.000000000",1018,489614.6]
["2019-08-27T12:48:45.000000000","2019-08-27T19:48:45.000000000",1017,489767.7]
["2019-08-27T12:48:45.000000000","2019-08-27T19:48:45.000000000",1020,2863895.0]
["2019-08-27T12:48:45.000000000","2019-08-27T19:48:45.000000000",1133,977.7052]
["2019-08-27T12:49:00.000000000","2019-08-27T19:49:00.000000000",1022,233.8326]
["2019-08-27T12:49:00.000000000","2019-08-27T19:49:00.000000000",1130,809640299.87]
["2019-08-27T12:49:15.000000000","2019-08-27T19:49:15.000000000",1021,282.6216]
["2019-08-27T12:49:15.000000000","2019-08-27T19:49:15.000000000",1016,489900.0]
["2019-08-27T12:49:30.000000000","2019-08-27T19:49:30.000000000",1019,24200.199999999997]
["2019-08-27T12:49:30.000000000","2019-08-27T19:49:30.000000000",1018,489906.3]
["2019-08-27T12:49:45.000000000","2019-08-27T19:49:45.000000000",1017,489675.0]
["2019-08-27T12:49:45.000000000","2019-08-27T19:49:45.000000000",1020,2863898.0]
["2019-08-27T12:49:45.000000000","2019-08-27T19:49:45.000000000",1133,979.4667]
["2019-08-27T12:50:00.000000000","2019-08-27T19:50:00.000000000",1022,232.7005]
["2019-08-27T12:50:00.000000000","2019-08-27T19:50:00.000000000",1130,809876274.0138]
["2019-08-27T12:50:15.000000000","2019-08-27T19:50:15.000000000",1021,282.8503]
["2019-08-27T12:50:15.000000000","2019-08-27T19:50:15.000000000",1016,489700.0]
["2019-08-27T12:50:30.000000000","2019-08-27T19:50:30.000000000",1019,24200.199999999997]
["2019-08-27T12:50:30.000000000","2019-08-27T19:50:30.000000000",1018,489658.3]
["2019-08-27T12:50:45.000000000","2019-08-27T19:50:45.000000000",1017,489761.39999999997]
["2019-08-27T12:50:45.000000000","2019-08-27T19:50:45.000000000",1020,2863901.0]
["2019-08-27T12:50:45.000000000","2019-08-27T19:50:45.000000000",1133,979.2718]
["2019-08-27T12:51:00.000000000","2019-08-27T19:51:00.000000000",1022,233.402]
["2019-08-27T12:51:00.000000000","2019-08-27T19:51:00.000000000",1130,809851916.4384]
["2019-08-27T12:51:15.000000000","2019-08-27T19:51:15.000000000",1021,282.7881]
["2019-08-27T12:51:15.000000000","2019-08-27T19:51:15.000000000",1016,489400.0]
["2019-08-27T12:51:30.000000000","2019-08-27T19:51:30.000000000",1019,24200.199999999997]
["2019-08-27T12:51:30.000000000","2019-08-27T19:51:30.000000000",1018,488614.6]
["2019-08-27T12:51:45.000000000","2019-08-27T19:51:45.000000000",1017,489734.39999999997]
["2019-08-27T12:51:45.000000000","2019-08-27T19:51:45.000000000",1020,2863905.0]
["2019-08-27T12:51:45.000000000","2019-08-27T19:51:45.000000000",1133,978.9219]
["2019-08-27T12:52:00.000000000","2019-08-27T19:52:00.000000000",1022,233.4664]
["2019-08-27T12:52:00.000000000","2019-08-27T19:52:00.000000000",1130,809795769.4352]
["2019-08-27T12:52:15.000000000","2019-08-27T19:52:15.000000000",1021,282.6682]
["2019-08-27T12:52:15.000000000","2019-08-27T19:52:15.000000000",1016,489700.0]
["2019-08-27T12:52:30.000000000","2019-08-27T19:52:30.000000000",1019,24200.199999999997]
["2019-08-27T12:52:30.000000000","2019-08-27T19:52:30.000000000",1018,489662.5]
["2019-08-27T12:52:45.000000000","2019-08-27T19:52:45.000000000",1017,489783.3]
["2019-08-27T12:52:45.000000000","2019-08-27T19:52:45.000000000",1020,2863907.0]
["2019-08-27T12:52:45.000000000","2019-08-27T19:52:45.000000000",1133,979.2416]
["2019-08-27T12:53:00.000000000","2019-08-27T19:53:00.000000000",1022,233.2443]
["2019-08-27T12:53:00.000000000","2019-08-27T19:53:00.000000000",1130,809224412.526]
["2019-08-27T12:53:15.000000000","2019-08-27T19:53:15.000000000",1021,282.5395]
["2019-08-27T12:53:15.000000000","2019-08-27T19:53:15.000000000",1016,489600.0]
["2019-08-27T12:53:30.000000000","2019-08-27T19:53:30.000000000",1019,24200.199999999997]
["2019-08-27T12:53:30.000000000","2019-08-27T19:53:30.000000000",1018,489510.4]
["2019-08-27T12:53:45.000000000","2019-08-27T19:53:45.000000000",1017,489757.3]
["2019-08-27T12:53:45.000000000","2019-08-27T19:53:45.000000000",1020,2863911.0]
["2019-08-27T12:53:45.000000000","2019-08-27T19:53:45.000000000",1133,977.6448]
["2019-08-27T12:54:00.000000000","2019-08-27T19:54:00.000000000",1022,231.8791]
["2019-08-27T12:54:00.000000000","2019-08-27T19:54:00.000000000",1130,809676895.2952]
["2019-08-27T12:54:15.000000000","2019-08-27T19:54:15.000000000",1021,282.8058]
["2019-08-27T12:54:15.000000000","2019-08-27T19:54:15.000000000",1016,489600.0]
["2019-08-27T12:54:30.000000000","2019-08-27T19:54:30.000000000",1019,24200.199999999997]
["2019-08-27T12:54:30.000000000","2019-08-27T19:54:30.000000000",1018,489491.69999999995]
["2019-08-27T12:54:45.000000000","2019-08-27T19:54:45.000000000",1017,489695.80000000005]
["2019-08-27T12:54:45.000000000","2019-08-27T19:54:45.000000000",1020,2863914.0]
["2019-08-27T12:54:45.000000000","2019-08-27T19:54:45.000000000",1133,979.002]
["2019-08-27T12:55:00.000000000","2019-08-27T19:55:00.000000000",1022,231.8591]
["2019-08-27T12:55:00.000000000","2019-08-27T19:55:00.000000000",1130,809912870.868]
["2019-08-27T12:55:15.000000000","2019-08-27T19:55:15.000000000",1021,282.8548]
["2019-08-27T12:55:15.000000000","2019-08-27T19:55:15.000000000",1016,489200.0]
["2019-08-27T12:55:30.000000000","2019-08-27T19:55:30.000000000",1019,24200.199999999997]
["2019-08-27T12:55:30.000000000","2019-08-27T19:55:30.000000000",1018,489575.0]
["2019-08-27T12:55:45.000000000","2019-08-27T19:55:45.000000000",1017,489728.1]
["2019-08-27T12:55:45.000000000","2019-08-27T19:55:45.000000000",1020,2863918.0]
["2019-08-27T12:55:45.000000000","2019-08-27T19:55:45.000000000",1133,979.1698]
["2019-08-27T12:56:00.000000000","2019-08-27T19:56:00.000000000",1022,232.7959]
["2019-08-27T12:56:00.000000000","2019-08-27T19:56:00.000000000",1130,808941415.1724]
["2019-08-27T12:56:15.000000000","2019-08-27T19:56:15.000000000",1021,282.4928]
["2019-08-27T12:56:15.000000000","2019-08-27T19:56:15.000000000",1016,489600.0]
["2019-08-27T12:56:30.000000000","2019-08-27T19:56:30.000000000",1019,24200.199999999997]
["2019-08-27T12:56:30.000000000","2019-08-27T19:56:30.000000000",1018,488306.2]
["2019-08-27T12:56:45.000000000","2019-08-27T19:56:45.000000000",1017,489733.3]
["2019-08-27T12:56:45.000000000","2019-08-27T19:56:45.000000000",1020,2863920.0]
["2019-08-27T12:56:45.000000000","2019-08-27T19:56:45.000000000",1133,978.7291]
["2019-08-27T12:57:00.000000000","2019-08-27T19:57:00.000000000",1022,233.3154]
["2019-08-27T12:57:00.000000000","2019-08-27T19:57:00.000000000",1130,808979783.8488]
["2019-08-27T12:57:15.000000000","2019-08-27T19:57:15.000000000",1021,282.6216]
["2019-08-27T12:57:15.000000000","2019-08-27T19:57:15.000000000",1016,489500.0]
["2019-08-27T12:57:30.000000000","2019-08-27T19:57:30.000000000",1019,24200.199999999997]
["2019-08-27T12:57:30.000000000","2019-08-27T19:57:30.000000000",1018,489816.7]
["2019-08-27T12:57:45.000000000","2019-08-27T19:57:45.000000000",1017,489732.3]
["2019-08-27T12:57:45.000000000","2019-08-27T19:57:45.000000000",1020,2863924.0]
["2019-08-27T12:57:45.000000000","2019-08-27T19:57:45.000000000",1133,979.6761]
["2019-08-27T12:58:00.000000000","2019-08-27T19:58:00.000000000",1022,234.7362]
["2019-08-27T12:58:00.000000000","2019-08-27T19:58:00.000000000",1130,810360752.805]
["2019-08-27T12:58:15.000000000","2019-08-27T19:58:15.000000000",1021,282.9102]
["2019-08-27T12:58:15.000000000","2019-08-27T19:58:15.000000000",1016,489200.0]
["2019-08-27T12:58:30.000000000","2019-08-27T19:58:30.000000000",1019,24200.199999999997]
["2019-08-27T12:58:30.000000000","2019-08-27T19:58:30.000000000",1018,489810.4]
["2019-08-27T12:58:45.000000000","2019-08-27T19:58:45.000000000",1017,489689.6]
["2019-08-27T12:58:45.000000000","2019-08-27T19:58:45.000000000",1020,2863927.0]
["2019-08-27T12:58:45.000000000","2019-08-27T19:58:45.000000000",1133,979.5667]
["2019-08-27T12:59:00.000000000","2019-08-27T19:59:00.000000000",1022,234.29]
["2019-08-27T12:59:00.000000000","2019-08-27T19:59:00.000000000",1130,809986713.4936]
["2019-08-27T12:59:15.000000000","2019-08-27T19:59:15.000000000",1021,282.6859]
["2019-08-27T12:59:15.000000000","2019-08-27T19:59:15.000000000",1016,489500.0]
["2019-08-27T12:59:30.000000000","2019-08-27T19:59:30.000000000",1019,24200.199999999997]
["2019-08-27T12:59:30.000000000","2019-08-27T19:59:30.000000000",1018,488539.60000000003]
["2019-08-27T12:59:45.000000000","2019-08-27T19:59:45.000000000",1017,489745.8]
["2019-08-27T12:59:45.000000000","2019-08-27T19:59:45.000000000",1020,2863931.0]
["2019-08-27T12:59:45.000000000","2019-08-27T19:59:45.000000000",1133,979.1521]
["2019-08-27T13:00:00.000000000","2019-08-27T20:00:00.000000000",1022,232.5961]
["2019-08-27T13:00:00.000000000","2019-08-27T20:00:00.000000000",1130,809428232.4756]
["2019-08-27T13:00:15.000000000","2019-08-27T20:00:15.000000000",1021,282.6039]
["2019-08-27T13:00:15.000000000","2019-08-27T20:00:15.000000000",1016,489400.0]
["2019-08-27T13:00:30.000000000","2019-08-27T20:00:30.000000000",1019,24200.199999999997]
["2019-08-27T13:00:30.000000000","2019-08-27T20:00:30.000000000",1018,489285.39999999997]
["2019-08-27T13:00:45.000000000","2019-08-27T20:00:45.000000000",1017,489740.6]
["2019-08-27T13:00:45.000000000","2019-08-27T20:00:45.000000000",1020,2863934.0]
["2019-08-27T13:00:45.000000000","2019-08-27T20:00:45.000000000",1133,978.0989]
["2019-08-27T13:01:00.000000000","2019-08-27T20:01:00.000000000",1022,232.4274]
["2019-08-27T13:01:00.000000000","2019-08-27T20:01:00.000000000",1130,809269849.3952]
["2019-08-27T13:01:15.000000000","2019-08-27T20:01:15.000000000",1021,282.7216]
["2019-08-27T13:01:15.000000000","2019-08-27T20:01:15.000000000",1016,489600.0]
["2019-08-27T13:01:30.000000000","2019-08-27T20:01:30.000000000",1019,24200.199999999997]
["2019-08-27T13:01:30.000000000","2019-08-27T20:01:30.000000000",1018,489750.0]
["2019-08-27T13:01:45.000000000","2019-08-27T20:01:45.000000000",1017,489775.0]
["2019-08-27T13:01:45.000000000","2019-08-27T20:01:45.000000000",1020,2863937.0]
["2019-08-27T13:01:45.000000000","2019-08-27T20:01:45.000000000",1133,977.7833]
["2019-08-27T13:02:00.000000000","2019-08-27T20:02:00.000000000",1022,232.3475]
["2019-08-27T13:02:00.000000000","2019-08-27T20:02:00.000000000",1130,809505822.6024]
["2019-08-27T13:02:15.000000000","2019-08-27T20:02:15.000000000",1021,282.4839]
["2019-08-27T13:02:15.000000000","2019-08-27T20:02:15.000000000",1016,489200.0]
["2019-08-27T13:02:30.000000000","2019-08-27T20:02:30.000000000",1019,24200.199999999997]
["2019-08-27T13:02:30.000000000","2019-08-27T20:02:30.000000000",1018,487866.69999999995]
["2019-08-27T13:02:45.000000000","2019-08-27T20:02:45.000000000",1017,489725.0]
["2019-08-27T13:02:45.000000000","2019-08-27T20:02:45.000000000",1020,2863940.0]
["2019-08-27T13:02:45.000000000","2019-08-27T20:02:45.000000000",1133,976.7688]
["2019-08-27T13:03:00.000000000","2019-08-27T20:03:00.000000000",1022,230.3028]
["2019-08-27T13:03:00.000000000","2019-08-27T20:03:00.000000000",1130,808826770.9734]
["2019-08-27T13:03:15.000000000","2019-08-27T20:03:15.000000000",1021,282.0799]
["2019-08-27T13:03:15.000000000","2019-08-27T20:03:15.000000000",1016,489000.0]
["2019-08-27T13:03:30.000000000","2019-08-27T20:03:30.000000000",1019,24200.199999999997]
["2019-08-27T13:03:30.000000000","2019-08-27T20:03:30.000000000",1018,486939.6]
["2019-08-27T13:03:45.000000000","2019-08-27T20:03:45.000000000",1017,489784.4]
["2019-08-27T13:03:45.000000000","2019-08-27T20:03:45.000000000",1020,2863944.0]
["2019-08-27T13:03:45.000000000","2019-08-27T20:03:45.000000000",1133,976.6677]
["2019-08-27T13:04:00.000000000","2019-08-27T20:04:00.000000000",1022,221.3363]
["2019-08-27T13:04:00.000000000","2019-08-27T20:04:00.000000000",1130,808414064.712]
["2019-08-27T13:04:15.000000000","2019-08-27T20:04:15.000000000",1021,282.2797]
["2019-08-27T13:04:15.000000000","2019-08-27T20:04:15.000000000",1016,488500.0]
["2019-08-27T13:04:30.000000000","2019-08-27T20:04:30.000000000",1019,24200.199999999997]
["2019-08-27T13:04:30.000000000","2019-08-27T20:04:30.000000000",1018,486750.0]
["2019-08-27T13:04:45.000000000","2019-08-27T20:04:45.000000000",1017,489715.6]
["2019-08-27T13:04:45.000000000","2019-08-27T20:04:45.000000000",1020,2863947.0]
["2019-08-27T13:04:45.000000000","2019-08-27T20:04:45.000000000",1133,976.6594]
["2019-08-27T13:05:00.000000000","2019-08-27T20:05:00.000000000",1022,238.528]
["2019-08-27T13:05:00.000000000","2019-08-27T20:05:00.000000000",1130,808351618.3023]
["2019-08-27T13:05:15.000000000","2019-08-27T20:05:15.000000000",1021,282.3574]
["2019-08-27T13:05:15.000000000","2019-08-27T20:05:15.000000000",1016,488700.0]
["2019-08-27T13:05:30.000000000","2019-08-27T20:05:30.000000000",1019,24200.199999999997]
["2019-08-27T13:05:30.000000000","2019-08-27T20:05:30.000000000",1018,486858.3]
["2019-08-27T13:05:45.000000000","2019-08-27T20:05:45.000000000",1017,489691.7]
["2019-08-27T13:05:45.000000000","2019-08-27T20:05:45.000000000",1020,2863950.0]
["2019-08-27T13:05:45.000000000","2019-08-27T20:05:45.000000000",1133,976.5438]
["2019-08-27T13:06:00.000000000","2019-08-27T20:06:00.000000000",1022,229.9676]
["2019-08-27T13:06:00.000000000","2019-08-27T20:06:00.000000000",1130,808257377.7376]
["2019-08-27T13:06:15.000000000","2019-08-27T20:06:15.000000000",1021,282.3419]
["2019-08-27T13:06:15.000000000","2019-08-27T20:06:15.000000000",1016,489400.0]
["2019-08-27T13:06:30.000000000","2019-08-27T20:06:30.000000000",1019,24200.199999999997]
["2019-08-27T13:06:30.000000000","2019-08-27T20:06:30.000000000",1018,489641.7]
["2019-08-27T13:06:45.000000000","2019-08-27T20:06:45.000000000",1017,489687.5]
["2019-08-27T13:06:45.000000000","2019-08-27T20:06:45.000000000",1020,2863954.0]
["2019-08-27T13:06:45.000000000","2019-08-27T20:06:45.000000000",1133,979.1063]
["2019-08-27T13:07:00.000000000","2019-08-27T20:07:00.000000000",1022,232.4363]
["2019-08-27T13:07:00.000000000","2019-08-27T20:07:00.000000000",1130,809020895.3406]
["2019-08-27T13:07:15.000000000","2019-08-27T20:07:15.000000000",1021,282.484]
["2019-08-27T13:07:15.000000000","2019-08-27T20:07:15.000000000",1016,489500.0]
["2019-08-27T13:07:30.000000000","2019-08-27T20:07:30.000000000",1019,24200.199999999997]
["2019-08-27T13:07:30.000000000","2019-08-27T20:07:30.000000000",1018,489468.8]
["2019-08-27T13:07:45.000000000","2019-08-27T20:07:45.000000000",1017,489779.2]
["2019-08-27T13:07:45.000000000","2019-08-27T20:07:45.000000000",1020,2863956.0]
["2019-08-27T13:07:45.000000000","2019-08-27T20:07:45.000000000",1133,979.1104]
["2019-08-27T13:08:00.000000000","2019-08-27T20:08:00.000000000",1022,231.1931]
["2019-08-27T13:08:00.000000000","2019-08-27T20:08:00.000000000",1130,809848567.1782]
["2019-08-27T13:08:15.000000000","2019-08-27T20:08:15.000000000",1021,282.6905]
["2019-08-27T13:08:15.000000000","2019-08-27T20:08:15.000000000",1016,489400.0]
["2019-08-27T13:08:30.000000000","2019-08-27T20:08:30.000000000",1019,24200.199999999997]
["2019-08-27T13:08:30.000000000","2019-08-27T20:08:30.000000000",1018,487645.8]
["2019-08-27T13:08:45.000000000","2019-08-27T20:08:45.000000000",1017,489736.5]
["2019-08-27T13:08:45.000000000","2019-08-27T20:08:45.000000000",1020,2863960.0]
["2019-08-27T13:08:45.000000000","2019-08-27T20:08:45.000000000",1133,978.3011]
["2019-08-27T13:09:00.000000000","2019-08-27T20:09:00.000000000",1022,229.528]
["2019-08-27T13:09:00.000000000","2019-08-27T20:09:00.000000000",1130,809061249.8053]
["2019-08-27T13:09:15.000000000","2019-08-27T20:09:15.000000000",1021,282.3973]
["2019-08-27T13:09:15.000000000","2019-08-27T20:09:15.000000000",1016,489300.0]
["2019-08-27T13:09:30.000000000","2019-08-27T20:09:30.000000000",1019,24200.199999999997]
["2019-08-27T13:09:30.000000000","2019-08-27T20:09:30.000000000",1018,488816.7]
["2019-08-27T13:09:45.000000000","2019-08-27T20:09:45.000000000",1017,489712.5]
["2019-08-27T13:09:45.000000000","2019-08-27T20:09:45.000000000",1020,2863963.0]
["2019-08-27T13:09:45.000000000","2019-08-27T20:09:45.000000000",1133,978.9042]
["2019-08-27T13:10:00.000000000","2019-08-27T20:10:00.000000000",1022,232.4807]
["2019-08-27T13:10:00.000000000","2019-08-27T20:10:00.000000000",1130,809093887.2976]
["2019-08-27T13:10:15.000000000","2019-08-27T20:10:15.000000000",1021,282.4574]
["2019-08-27T13:10:15.000000000","2019-08-27T20:10:15.000000000",1016,489400.0]
["2019-08-27T13:10:30.000000000","2019-08-27T20:10:30.000000000",1019,24200.199999999997]
["2019-08-27T13:10:30.000000000","2019-08-27T20:10:30.000000000",1018,489562.5]
["2019-08-27T13:10:45.000000000","2019-08-27T20:10:45.000000000",1017,489712.5]
["2019-08-27T13:10:45.000000000","2019-08-27T20:10:45.000000000",1020,2863967.0]
["2019-08-27T13:10:45.000000000","2019-08-27T20:10:45.000000000",1133,977.475]
["2019-08-27T13:11:00.000000000","2019-08-27T20:11:00.000000000",1022,213.5552]
["2019-08-27T13:11:00.000000000","2019-08-27T20:11:00.000000000",1130,808401937.0752]
["2019-08-27T13:11:15.000000000","2019-08-27T20:11:15.000000000",1021,281.9823]
["2019-08-27T13:11:15.000000000","2019-08-27T20:11:15.000000000",1016,488500.0]
["2019-08-27T13:11:30.000000000","2019-08-27T20:11:30.000000000",1019,24200.199999999997]
["2019-08-27T13:11:30.000000000","2019-08-27T20:11:30.000000000",1018,488814.6]
["2019-08-27T13:11:45.000000000","2019-08-27T20:11:45.000000000",1017,489705.2]
["2019-08-27T13:11:45.000000000","2019-08-27T20:11:45.000000000",1020,2863969.0]
["2019-08-27T13:11:45.000000000","2019-08-27T20:11:45.000000000",1133,976.9906]
["2019-08-27T13:12:00.000000000","2019-08-27T20:12:00.000000000",1022,218.7788]
["2019-08-27T13:12:00.000000000","2019-08-27T20:12:00.000000000",1130,809585034.821]
["2019-08-27T13:12:15.000000000","2019-08-27T20:12:15.000000000",1021,281.9045]
["2019-08-27T13:12:15.000000000","2019-08-27T20:12:15.000000000",1016,486000.0]
["2019-08-27T13:12:30.000000000","2019-08-27T20:12:30.000000000",1019,24200.199999999997]
["2019-08-27T13:12:30.000000000","2019-08-27T20:12:30.000000000",1018,483120.8]
["2019-08-27T13:12:45.000000000","2019-08-27T20:12:45.000000000",1017,485907.30000000005]
["2019-08-27T13:12:45.000000000","2019-08-27T20:12:45.000000000",1020,2863972.0]
["2019-08-27T13:12:45.000000000","2019-08-27T20:12:45.000000000",1133,968.3573]
["2019-08-27T13:13:00.000000000","2019-08-27T20:13:00.000000000",1022,91.88814]
["2019-08-27T13:13:00.000000000","2019-08-27T20:13:00.000000000",1130,801638364.2768]
["2019-08-27T13:13:15.000000000","2019-08-27T20:13:15.000000000",1021,280.7746]
["2019-08-27T13:13:15.000000000","2019-08-27T20:13:15.000000000",1016,487900.0]
["2019-08-27T13:13:30.000000000","2019-08-27T20:13:30.000000000",1019,24200.199999999997]
["2019-08-27T13:13:30.000000000","2019-08-27T20:13:30.000000000",1018,486566.7]
["2019-08-27T13:13:45.000000000","2019-08-27T20:13:45.000000000",1017,489711.5]
["2019-08-27T13:13:45.000000000","2019-08-27T20:13:45.000000000",1020,2863973.0]
["2019-08-27T13:13:45.000000000","2019-08-27T20:13:45.000000000",1133,976.2782]
["2019-08-27T13:14:00.000000000","2019-08-27T20:14:00.000000000",1022,201.878]
["2019-08-27T13:14:00.000000000","2019-08-27T20:14:00.000000000",1130,807418423.6176]
["2019-08-27T13:14:15.000000000","2019-08-27T20:14:15.000000000",1021,282.3219]
["2019-08-27T13:14:15.000000000","2019-08-27T20:14:15.000000000",1016,489600.0]
["2019-08-27T13:14:30.000000000","2019-08-27T20:14:30.000000000",1019,24200.199999999997]
["2019-08-27T13:14:30.000000000","2019-08-27T20:14:30.000000000",1018,489206.2]
["2019-08-27T13:14:45.000000000","2019-08-27T20:14:45.000000000",1017,489782.30000000005]
["2019-08-27T13:14:45.000000000","2019-08-27T20:14:45.000000000",1020,2863977.0]
["2019-08-27T13:14:45.000000000","2019-08-27T20:14:45.000000000",1133,977.4719]
["2019-08-27T13:15:00.000000000","2019-08-27T20:15:00.000000000",1022,230.5049]
["2019-08-27T13:15:00.000000000","2019-08-27T20:15:00.000000000",1130,809409443.2216]
["2019-08-27T13:15:15.000000000","2019-08-27T20:15:15.000000000",1021,282.706]
["2019-08-27T13:15:15.000000000","2019-08-27T20:15:15.000000000",1016,489200.0]
["2019-08-27T13:15:30.000000000","2019-08-27T20:15:30.000000000",1019,24200.199999999997]
["2019-08-27T13:15:30.000000000","2019-08-27T20:15:30.000000000",1018,487404.2]
["2019-08-27T13:15:45.000000000","2019-08-27T20:15:45.000000000",1017,489744.8]
["2019-08-27T13:15:45.000000000","2019-08-27T20:15:45.000000000",1020,2863980.0]
["2019-08-27T13:15:45.000000000","2019-08-27T20:15:45.000000000",1133,976.6719]
["2019-08-27T13:16:00.000000000","2019-08-27T20:16:00.000000000",1022,229.9832]
["2019-08-27T13:16:00.000000000","2019-08-27T20:16:00.000000000",1130,809422892.5896]
["2019-08-27T13:16:15.000000000","2019-08-27T20:16:15.000000000",1021,282.6305]
["2019-08-27T13:16:15.000000000","2019-08-27T20:16:15.000000000",1016,489000.0]
["2019-08-27T13:16:30.000000000","2019-08-27T20:16:30.000000000",1019,24200.199999999997]
["2019-08-27T13:16:30.000000000","2019-08-27T20:16:30.000000000",1018,486870.8]
["2019-08-27T13:16:45.000000000","2019-08-27T20:16:45.000000000",1017,489747.9]
["2019-08-27T13:16:45.000000000","2019-08-27T20:16:45.000000000",1020,2863983.0]
["2019-08-27T13:16:45.000000000","2019-08-27T20:16:45.000000000",1133,976.4333]
["2019-08-27T13:17:00.000000000","2019-08-27T20:17:00.000000000",1022,228.9864]
["2019-08-27T13:17:00.000000000","2019-08-27T20:17:00.000000000",1130,807815040.6416]
["2019-08-27T13:17:15.000000000","2019-08-27T20:17:15.000000000",1021,282.0399]
["2019-08-27T13:17:15.000000000","2019-08-27T20:17:15.000000000",1016,488600.0]
["2019-08-27T13:17:30.000000000","2019-08-27T20:17:30.000000000",1019,24200.199999999997]
["2019-08-27T13:17:30.000000000","2019-08-27T20:17:30.000000000",1018,486435.4]
["2019-08-27T13:17:45.000000000","2019-08-27T20:17:45.000000000",1017,489684.39999999997]
["2019-08-27T13:17:45.000000000","2019-08-27T20:17:45.000000000",1020,2863986.0]
["2019-08-27T13:17:45.000000000","2019-08-27T20:17:45.000000000",1133,976.3823]
["2019-08-27T13:18:00.000000000","2019-08-27T20:18:00.000000000",1022,227.2371]
["2019-08-27T13:18:00.000000000","2019-08-27T20:18:00.000000000",1130,807955935.7856]
["2019-08-27T13:18:15.000000000","2019-08-27T20:18:15.000000000",1021,282.1465]
["2019-08-27T13:18:15.000000000","2019-08-27T20:18:15.000000000",1016,488100.0]
["2019-08-27T13:18:30.000000000","2019-08-27T20:18:30.000000000",1019,24200.199999999997]
["2019-08-27T13:18:30.000000000","2019-08-27T20:18:30.000000000",1018,486300.0]
["2019-08-27T13:18:45.000000000","2019-08-27T20:18:45.000000000",1017,487728.1]
["2019-08-27T13:18:45.000000000","2019-08-27T20:18:45.000000000",1020,2863990.0]
["2019-08-27T13:18:45.000000000","2019-08-27T20:18:45.000000000",1133,975.2385]
["2019-08-27T13:19:00.000000000","2019-08-27T20:19:00.000000000",1022,226.3973]
["2019-08-27T13:19:00.000000000","2019-08-27T20:19:00.000000000",1133,976.3036]
["2019-08-27T13:19:15.000000000","2019-08-27T20:19:15.000000000",1022,226.6466]
["2019-08-27T13:19:15.000000000","2019-08-27T20:19:15.000000000",1130,808065036.6815]
["2019-08-27T13:19:30.000000000","2019-08-27T20:19:30.000000000",1021,282.191]
["2019-08-27T13:19:30.000000000","2019-08-27T20:19:30.000000000",1016,488600.0]
["2019-08-27T13:19:45.000000000","2019-08-27T20:19:45.000000000",1019,24200.199999999997]
["2019-08-27T13:19:45.000000000","2019-08-27T20:19:45.000000000",1018,486339.60000000003]
["2019-08-27T13:20:00.000000000","2019-08-27T20:20:00.000000000",1017,489671.89999999997]
["2019-08-27T13:20:00.000000000","2019-08-27T20:20:00.000000000",1020,2863993.0]
["2019-08-27T13:20:00.000000000","2019-08-27T20:20:00.000000000",1133,975.8156]
["2019-08-27T13:20:15.000000000","2019-08-27T20:20:15.000000000",1022,226.7242]
["2019-08-27T13:20:15.000000000","2019-08-27T20:20:15.000000000",1130,807767168.5468]
["2019-08-27T13:20:30.000000000","2019-08-27T20:20:30.000000000",1021,281.9179]
["2019-08-27T13:20:30.000000000","2019-08-27T20:20:30.000000000",1016,488100.0]
["2019-08-27T13:20:45.000000000","2019-08-27T20:20:45.000000000",1019,24200.199999999997]
["2019-08-27T13:20:45.000000000","2019-08-27T20:20:45.000000000",1018,487775.0]
["2019-08-27T13:21:00.000000000","2019-08-27T20:21:00.000000000",1017,487671.89999999997]
["2019-08-27T13:21:00.000000000","2019-08-27T20:21:00.000000000",1020,2863997.0]
["2019-08-27T13:21:00.000000000","2019-08-27T20:21:00.000000000",1133,974.1386]
["2019-08-27T13:21:15.000000000","2019-08-27T20:21:15.000000000",1022,224.1513]
["2019-08-27T13:21:15.000000000","2019-08-27T20:21:15.000000000",1130,806547374.3682]
["2019-08-27T13:21:30.000000000","2019-08-27T20:21:30.000000000",1021,281.6204]
["2019-08-27T13:21:30.000000000","2019-08-27T20:21:30.000000000",1016,488000.0]
["2019-08-27T13:21:45.000000000","2019-08-27T20:21:45.000000000",1019,24200.199999999997]
["2019-08-27T13:21:45.000000000","2019-08-27T20:21:45.000000000",1018,486493.7]
["2019-08-27T13:22:00.000000000","2019-08-27T20:22:00.000000000",1017,487776.0]
["2019-08-27T13:22:00.000000000","2019-08-27T20:22:00.000000000",1020,2864000.0]
["2019-08-27T13:22:00.000000000","2019-08-27T20:22:00.000000000",1133,973.8468]
["2019-08-27T13:22:15.000000000","2019-08-27T20:22:15.000000000",1022,222.9569]
["2019-08-27T13:22:15.000000000","2019-08-27T20:22:15.000000000",1130,806904500.9403]
["2019-08-27T13:22:30.000000000","2019-08-27T20:22:30.000000000",1021,281.6581]
["2019-08-27T13:22:30.000000000","2019-08-27T20:22:30.000000000",1016,487600.0]
["2019-08-27T13:22:45.000000000","2019-08-27T20:22:45.000000000",1019,24200.199999999997]
["2019-08-27T13:22:45.000000000","2019-08-27T20:22:45.000000000",1018,487727.10000000003]
["2019-08-27T13:23:00.000000000","2019-08-27T20:23:00.000000000",1017,487755.2]
["2019-08-27T13:23:00.000000000","2019-08-27T20:23:00.000000000",1020,2864003.0]
["2019-08-27T13:23:00.000000000","2019-08-27T20:23:00.000000000",1133,975.3469]
["2019-08-27T13:23:15.000000000","2019-08-27T20:23:15.000000000",1022,223.7237]
["2019-08-27T13:23:15.000000000","2019-08-27T20:23:15.000000000",1133,975.4632]
["2019-08-27T13:23:30.000000000","2019-08-27T20:23:30.000000000",1022,223.7561]
["2019-08-27T13:23:30.000000000","2019-08-27T20:23:30.000000000",1130,806956320.79]
["2019-08-27T13:23:45.000000000","2019-08-27T20:23:45.000000000",1021,281.7625]
["2019-08-27T13:23:45.000000000","2019-08-27T20:23:45.000000000",1016,487600.0]
["2019-08-27T13:24:00.000000000","2019-08-27T20:24:00.000000000",1019,24200.199999999997]
["2019-08-27T13:24:00.000000000","2019-08-27T20:24:00.000000000",1018,486945.80000000005]
["2019-08-27T13:24:15.000000000","2019-08-27T20:24:15.000000000",1017,487680.2]
["2019-08-27T13:24:15.000000000","2019-08-27T20:24:15.000000000",1020,2864007.0]
["2019-08-27T13:24:15.000000000","2019-08-27T20:24:15.000000000",1133,975.0948]
["2019-08-27T13:24:30.000000000","2019-08-27T20:24:30.000000000",1022,223.9625]
["2019-08-27T13:24:30.000000000","2019-08-27T20:24:30.000000000",1130,806333957.9232]
["2019-08-27T13:24:45.000000000","2019-08-27T20:24:45.000000000",1021,281.4938]
["2019-08-27T13:24:45.000000000","2019-08-27T20:24:45.000000000",1016,487800.0]
["2019-08-27T13:25:00.000000000","2019-08-27T20:25:00.000000000",1019,24200.199999999997]
["2019-08-27T13:25:00.000000000","2019-08-27T20:25:00.000000000",1018,487600.0]
["2019-08-27T13:25:15.000000000","2019-08-27T20:25:15.000000000",1017,487640.60000000003]
["2019-08-27T13:25:15.000000000","2019-08-27T20:25:15.000000000",1020,2864010.0]
["2019-08-27T13:25:30.000000000","2019-08-27T20:25:30.000000000",1017,487654.2]
["2019-08-27T13:25:30.000000000","2019-08-27T20:25:30.000000000",1020,2864011.0]
["2019-08-27T13:25:30.000000000","2019-08-27T20:25:30.000000000",1133,975.1146]
["2019-08-27T13:25:45.000000000","2019-08-27T20:25:45.000000000",1022,222.7615]
["2019-08-27T13:25:45.000000000","2019-08-27T20:25:45.000000000",1130,806036367.6332]
["2019-08-27T13:26:00.000000000","2019-08-27T20:26:00.000000000",1021,281.4162]
["2019-08-27T13:26:00.000000000","2019-08-27T20:26:00.000000000",1016,487400.0]
["2019-08-27T13:26:15.000000000","2019-08-27T20:26:15.000000000",1019,24200.199999999997]
["2019-08-27T13:26:15.000000000","2019-08-27T20:26:15.000000000",1018,487527.10000000003]
["2019-08-27T13:26:30.000000000","2019-08-27T20:26:30.000000000",1017,487703.10000000003]
["2019-08-27T13:26:30.000000000","2019-08-27T20:26:30.000000000",1020,2864014.0]
["2019-08-27T13:26:30.000000000","2019-08-27T20:26:30.000000000",1133,975.126]
["2019-08-27T13:26:45.000000000","2019-08-27T20:26:45.000000000",1022,221.6382]
["2019-08-27T13:26:45.000000000","2019-08-27T20:26:45.000000000",1130,806374306.507]
["2019-08-27T13:27:00.000000000","2019-08-27T20:27:00.000000000",1021,281.4583]
["2019-08-27T13:27:00.000000000","2019-08-27T20:27:00.000000000",1016,487100.0]
["2019-08-27T13:27:15.000000000","2019-08-27T20:27:15.000000000",1019,24200.199999999997]
["2019-08-27T13:27:15.000000000","2019-08-27T20:27:15.000000000",1018,487383.30000000005]
["2019-08-27T13:27:30.000000000","2019-08-27T20:27:30.000000000",1017,487724.0]
["2019-08-27T13:27:30.000000000","2019-08-27T20:27:30.000000000",1020,2864017.0]
["2019-08-27T13:27:30.000000000","2019-08-27T20:27:30.000000000",1133,973.3803]
["2019-08-27T13:27:45.000000000","2019-08-27T20:27:45.000000000",1022,219.4693]
["2019-08-27T13:27:45.000000000","2019-08-27T20:27:45.000000000",1130,806019153.731]
["2019-08-27T13:28:00.000000000","2019-08-27T20:28:00.000000000",1021,281.3696]
["2019-08-27T13:28:00.000000000","2019-08-27T20:28:00.000000000",1016,487000.0]
["2019-08-27T13:28:15.000000000","2019-08-27T20:28:15.000000000",1019,24200.199999999997]
["2019-08-27T13:28:15.000000000","2019-08-27T20:28:15.000000000",1018,485079.2]
["2019-08-27T13:28:30.000000000","2019-08-27T20:28:30.000000000",1017,487678.1]
["2019-08-27T13:28:30.000000000","2019-08-27T20:28:30.000000000",1020,2864020.0]
["2019-08-27T13:28:30.000000000","2019-08-27T20:28:30.000000000",1133,972.626]
["2019-08-27T13:28:45.000000000","2019-08-27T20:28:45.000000000",1022,219.4026]
["2019-08-27T13:28:45.000000000","2019-08-27T20:28:45.000000000",1130,805555740.2154]
["2019-08-27T13:29:00.000000000","2019-08-27T20:29:00.000000000",1021,281.1808]
["2019-08-27T13:29:00.000000000","2019-08-27T20:29:00.000000000",1016,487600.0]
["2019-08-27T13:29:15.000000000","2019-08-27T20:29:15.000000000",1019,24200.199999999997]
["2019-08-27T13:29:15.000000000","2019-08-27T20:29:15.000000000",1018,485418.8]
["2019-08-27T13:29:30.000000000","2019-08-27T20:29:30.000000000",1017,487688.5]
["2019-08-27T13:29:30.000000000","2019-08-27T20:29:30.000000000",1020,2864024.0]
["2019-08-27T13:29:30.000000000","2019-08-27T20:29:30.000000000",1133,974.3885]
["2019-08-27T13:29:45.000000000","2019-08-27T20:29:45.000000000",1022,220.1685]
["2019-08-27T13:29:45.000000000","2019-08-27T20:29:45.000000000",1130,805798588.995]
["2019-08-27T13:30:00.000000000","2019-08-27T20:30:00.000000000",1021,281.3518]
["2019-08-27T13:30:00.000000000","2019-08-27T20:30:00.000000000",1016,487000.0]
["2019-08-27T13:30:15.000000000","2019-08-27T20:30:15.000000000",1019,24200.199999999997]
["2019-08-27T13:30:15.000000000","2019-08-27T20:30:15.000000000",1018,486666.7]
["2019-08-27T13:30:30.000000000","2019-08-27T20:30:30.000000000",1017,487651.0]
["2019-08-27T13:30:30.000000000","2019-08-27T20:30:30.000000000",1020,2864026.0]
["2019-08-27T13:30:30.000000000","2019-08-27T20:30:30.000000000",1133,974.9927]
["2019-08-27T13:30:45.000000000","2019-08-27T20:30:45.000000000",1022,220.526]
["2019-08-27T13:30:45.000000000","2019-08-27T20:30:45.000000000",1130,805849844.9765]
["2019-08-27T13:31:00.000000000","2019-08-27T20:31:00.000000000",1021,281.385]
["2019-08-27T13:31:00.000000000","2019-08-27T20:31:00.000000000",1016,486800.0]
["2019-08-27T13:31:15.000000000","2019-08-27T20:31:15.000000000",1019,24200.199999999997]
["2019-08-27T13:31:15.000000000","2019-08-27T20:31:15.000000000",1018,486375.0]
["2019-08-27T13:31:30.000000000","2019-08-27T20:31:30.000000000",1017,487772.89999999997]
["2019-08-27T13:31:30.000000000","2019-08-27T20:31:30.000000000",1020,2864030.0]
["2019-08-27T13:31:30.000000000","2019-08-27T20:31:30.000000000",1133,972.7458]
["2019-08-27T13:31:45.000000000","2019-08-27T20:31:45.000000000",1022,220.6554]
["2019-08-27T13:31:45.000000000","2019-08-27T20:31:45.000000000",1130,805663667.926]
["2019-08-27T13:32:00.000000000","2019-08-27T20:32:00.000000000",1021,281.3495]
["2019-08-27T13:32:00.000000000","2019-08-27T20:32:00.000000000",1016,487100.0]
["2019-08-27T13:32:15.000000000","2019-08-27T20:32:15.000000000",1019,24200.199999999997]
["2019-08-27T13:32:15.000000000","2019-08-27T20:32:15.000000000",1018,485106.3]
["2019-08-27T13:32:30.000000000","2019-08-27T20:32:30.000000000",1017,487707.3]
["2019-08-27T13:32:30.000000000","2019-08-27T20:32:30.000000000",1020,2864032.0]
["2019-08-27T13:32:30.000000000","2019-08-27T20:32:30.000000000",1133,974.3531]
["2019-08-27T13:32:45.000000000","2019-08-27T20:32:45.000000000",1022,220.3128]
["2019-08-27T13:32:45.000000000","2019-08-27T20:32:45.000000000",1130,806182042.6017]
["2019-08-27T13:33:00.000000000","2019-08-27T20:33:00.000000000",1021,281.2541]
["2019-08-27T13:33:00.000000000","2019-08-27T20:33:00.000000000",1016,487000.0]
["2019-08-27T13:33:15.000000000","2019-08-27T20:33:15.000000000",1019,24200.199999999997]
["2019-08-27T13:33:15.000000000","2019-08-27T20:33:15.000000000",1018,485733.3]
["2019-08-27T13:33:30.000000000","2019-08-27T20:33:30.000000000",1017,487687.5]
["2019-08-27T13:33:30.000000000","2019-08-27T20:33:30.000000000",1020,2864036.0]
["2019-08-27T13:33:30.000000000","2019-08-27T20:33:30.000000000",1133,972.95]
["2019-08-27T13:33:45.000000000","2019-08-27T20:33:45.000000000",1022,219.9332]
["2019-08-27T13:33:45.000000000","2019-08-27T20:33:45.000000000",1130,805388684.6775]
["2019-08-27T13:34:00.000000000","2019-08-27T20:34:00.000000000",1021,281.1786]
["2019-08-27T13:34:00.000000000","2019-08-27T20:34:00.000000000",1016,487100.0]
["2019-08-27T13:34:15.000000000","2019-08-27T20:34:15.000000000",1019,24200.199999999997]
["2019-08-27T13:34:15.000000000","2019-08-27T20:34:15.000000000",1018,485652.10000000003]
["2019-08-27T13:34:30.000000000","2019-08-27T20:34:30.000000000",1017,487668.8]
["2019-08-27T13:34:30.000000000","2019-08-27T20:34:30.000000000",1020,2864039.0]
["2019-08-27T13:34:30.000000000","2019-08-27T20:34:30.000000000",1133,972.7626]
["2019-08-27T13:34:45.000000000","2019-08-27T20:34:45.000000000",1022,220.3794]
["2019-08-27T13:34:45.000000000","2019-08-27T20:34:45.000000000",1130,805325665.4267]
["2019-08-27T13:35:00.000000000","2019-08-27T20:35:00.000000000",1021,281.2918]
["2019-08-27T13:35:00.000000000","2019-08-27T20:35:00.000000000",1016,487000.0]
["2019-08-27T13:35:15.000000000","2019-08-27T20:35:15.000000000",1019,24200.199999999997]
["2019-08-27T13:35:15.000000000","2019-08-27T20:35:15.000000000",1018,484891.7]
["2019-08-27T13:35:30.000000000","2019-08-27T20:35:30.000000000",1017,487782.30000000005]
["2019-08-27T13:35:30.000000000","2019-08-27T20:35:30.000000000",1020,2864042.0]
["2019-08-27T13:35:30.000000000","2019-08-27T20:35:30.000000000",1133,972.6802]
["2019-08-27T13:35:45.000000000","2019-08-27T20:35:45.000000000",1022,221.1276]
["2019-08-27T13:35:45.000000000","2019-08-27T20:35:45.000000000",1130,805441351.8879]
["2019-08-27T13:36:00.000000000","2019-08-27T20:36:00.000000000",1021,281.2097]
["2019-08-27T13:36:00.000000000","2019-08-27T20:36:00.000000000",1016,487000.0]
["2019-08-27T13:36:15.000000000","2019-08-27T20:36:15.000000000",1019,24200.199999999997]
["2019-08-27T13:36:15.000000000","2019-08-27T20:36:15.000000000",1018,485006.3]
["2019-08-27T13:36:30.000000000","2019-08-27T20:36:30.000000000",1017,487696.9]
["2019-08-27T13:36:30.000000000","2019-08-27T20:36:30.000000000",1020,2864045.0]
["2019-08-27T13:36:30.000000000","2019-08-27T20:36:30.000000000",1133,972.3511]
["2019-08-27T13:36:45.000000000","2019-08-27T20:36:45.000000000",1022,215.7286]
["2019-08-27T13:36:45.000000000","2019-08-27T20:36:45.000000000",1130,804717024.549]
["2019-08-27T13:37:00.000000000","2019-08-27T20:37:00.000000000",1021,281.0188]
["2019-08-27T13:37:00.000000000","2019-08-27T20:37:00.000000000",1016,486700.0]
["2019-08-27T13:37:15.000000000","2019-08-27T20:37:15.000000000",1019,24200.199999999997]
["2019-08-27T13:37:15.000000000","2019-08-27T20:37:15.000000000",1018,484829.2]
["2019-08-27T13:37:30.000000000","2019-08-27T20:37:30.000000000",1017,487697.9]
["2019-08-27T13:37:30.000000000","2019-08-27T20:37:30.000000000",1020,2864048.0]
["2019-08-27T13:37:30.000000000","2019-08-27T20:37:30.000000000",1133,972.3042]
["2019-08-27T13:37:45.000000000","2019-08-27T20:37:45.000000000",1022,216.1881]
["2019-08-27T13:37:45.000000000","2019-08-27T20:37:45.000000000",1130,804737051.1612]
["2019-08-27T13:38:00.000000000","2019-08-27T20:38:00.000000000",1021,280.8678]
["2019-08-27T13:38:00.000000000","2019-08-27T20:38:00.000000000",1016,486900.0]
["2019-08-27T13:38:15.000000000","2019-08-27T20:38:15.000000000",1019,24200.199999999997]
["2019-08-27T13:38:15.000000000","2019-08-27T20:38:15.000000000",1018,484777.10000000003]
["2019-08-27T13:38:30.000000000","2019-08-27T20:38:30.000000000",1017,487777.10000000003]
["2019-08-27T13:38:30.000000000","2019-08-27T20:38:30.000000000",1020,2864051.0]
["2019-08-27T13:38:30.000000000","2019-08-27T20:38:30.000000000",1133,972.5646]
["2019-08-27T13:38:45.000000000","2019-08-27T20:38:45.000000000",1022,214.5386]
["2019-08-27T13:38:45.000000000","2019-08-27T20:38:45.000000000",1130,804598128.36]
["2019-08-27T13:39:00.000000000","2019-08-27T20:39:00.000000000",1021,280.9056]
["2019-08-27T13:39:00.000000000","2019-08-27T20:39:00.000000000",1016,486900.0]
["2019-08-27T13:39:15.000000000","2019-08-27T20:39:15.000000000",1019,24200.199999999997]
["2019-08-27T13:39:15.000000000","2019-08-27T20:39:15.000000000",1018,484833.3]
["2019-08-27T13:39:30.000000000","2019-08-27T20:39:30.000000000",1017,487756.3]
["2019-08-27T13:39:30.000000000","2019-08-27T20:39:30.000000000",1020,2864054.0]
["2019-08-27T13:39:30.000000000","2019-08-27T20:39:30.000000000",1133,974.2938]
["2019-08-27T13:39:45.000000000","2019-08-27T20:39:45.000000000",1022,214.8539]
["2019-08-27T13:39:45.000000000","2019-08-27T20:39:45.000000000",1130,805953096.354]
["2019-08-27T13:40:00.000000000","2019-08-27T20:40:00.000000000",1021,281.4184]
["2019-08-27T13:40:00.000000000","2019-08-27T20:40:00.000000000",1016,487000.0]
["2019-08-27T13:40:15.000000000","2019-08-27T20:40:15.000000000",1019,24200.199999999997]
["2019-08-27T13:40:15.000000000","2019-08-27T20:40:15.000000000",1018,484727.7]
["2019-08-27T13:40:30.000000000","2019-08-27T20:40:30.000000000",1017,487660.39999999997]
["2019-08-27T13:40:30.000000000","2019-08-27T20:40:30.000000000",1020,2864057.0]
["2019-08-27T13:40:30.000000000","2019-08-27T20:40:30.000000000",1133,973.9291]
["2019-08-27T13:40:45.000000000","2019-08-27T20:40:45.000000000",1022,216.3546]
["2019-08-27T13:40:45.000000000","2019-08-27T20:40:45.000000000",1130,806011508.1282]
["2019-08-27T13:41:00.000000000","2019-08-27T20:41:00.000000000",1021,281.3961]
["2019-08-27T13:41:00.000000000","2019-08-27T20:41:00.000000000",1016,487000.0]
["2019-08-27T13:41:15.000000000","2019-08-27T20:41:15.000000000",1019,24200.199999999997]
["2019-08-27T13:41:15.000000000","2019-08-27T20:41:15.000000000",1018,484758.30000000005]
["2019-08-27T13:41:30.000000000","2019-08-27T20:41:30.000000000",1017,487791.7]
["2019-08-27T13:41:30.000000000","2019-08-27T20:41:30.000000000",1020,2864060.0]
["2019-08-27T13:41:30.000000000","2019-08-27T20:41:30.000000000",1133,972.6334]
["2019-08-27T13:41:45.000000000","2019-08-27T20:41:45.000000000",1022,216.0483]
["2019-08-27T13:41:45.000000000","2019-08-27T20:41:45.000000000",1130,804498982.5645]
["2019-08-27T13:42:00.000000000","2019-08-27T20:42:00.000000000",1021,281.1098]
["2019-08-27T13:42:00.000000000","2019-08-27T20:42:00.000000000",1016,486500.0]
["2019-08-27T13:42:15.000000000","2019-08-27T20:42:15.000000000",1019,24200.199999999997]
["2019-08-27T13:42:15.000000000","2019-08-27T20:42:15.000000000",1018,486613.80000000005]
["2019-08-27T13:42:30.000000000","2019-08-27T20:42:30.000000000",1019,24200.199999999997]
["2019-08-27T13:42:30.000000000","2019-08-27T20:42:30.000000000",1018,487247.9]
["2019-08-27T13:42:45.000000000","2019-08-27T20:42:45.000000000",1017,487789.60000000003]
["2019-08-27T13:42:45.000000000","2019-08-27T20:42:45.000000000",1020,2864064.0]
["2019-08-27T13:42:45.000000000","2019-08-27T20:42:45.000000000",1133,975.5521]
["2019-08-27T13:43:00.000000000","2019-08-27T20:43:00.000000000",1022,213.6839]
["2019-08-27T13:43:00.000000000","2019-08-27T20:43:00.000000000",1130,806451684.864]
["2019-08-27T13:43:15.000000000","2019-08-27T20:43:15.000000000",1021,281.6848]
["2019-08-27T13:43:15.000000000","2019-08-27T20:43:15.000000000",1016,488000.0]
["2019-08-27T13:43:30.000000000","2019-08-27T20:43:30.000000000",1019,24200.199999999997]
["2019-08-27T13:43:30.000000000","2019-08-27T20:43:30.000000000",1018,486168.8]
["2019-08-27T13:43:45.000000000","2019-08-27T20:43:45.000000000",1017,487969.80000000005]
["2019-08-27T13:43:45.000000000","2019-08-27T20:43:45.000000000",1020,2864067.0]
["2019-08-27T13:43:45.000000000","2019-08-27T20:43:45.000000000",1133,974.1427]
["2019-08-27T13:44:00.000000000","2019-08-27T20:44:00.000000000",1022,212.4763]
["2019-08-27T13:44:00.000000000","2019-08-27T20:44:00.000000000",1130,807578103.4852]
["2019-08-27T13:44:15.000000000","2019-08-27T20:44:15.000000000",1021,282.2331]
["2019-08-27T13:44:15.000000000","2019-08-27T20:44:15.000000000",1016,488600.0]
["2019-08-27T13:44:30.000000000","2019-08-27T20:44:30.000000000",1019,24200.199999999997]
["2019-08-27T13:44:30.000000000","2019-08-27T20:44:30.000000000",1018,486450.0]
["2019-08-27T13:44:45.000000000","2019-08-27T20:44:45.000000000",1017,489743.7]
["2019-08-27T13:44:45.000000000","2019-08-27T20:44:45.000000000",1020,2864070.0]
["2019-08-27T13:44:45.000000000","2019-08-27T20:44:45.000000000",1133,976.2437]
["2019-08-27T13:45:00.000000000","2019-08-27T20:45:00.000000000",1022,212.6828]
["2019-08-27T13:45:00.000000000","2019-08-27T20:45:00.000000000",1130,808589966.4549]
["2019-08-27T13:45:15.000000000","2019-08-27T20:45:15.000000000",1021,282.4019]
["2019-08-27T13:45:15.000000000","2019-08-27T20:45:15.000000000",1016,488400.0]
["2019-08-27T13:45:30.000000000","2019-08-27T20:45:30.000000000",1019,24200.199999999997]
["2019-08-27T13:45:30.000000000","2019-08-27T20:45:30.000000000",1018,486429.19999999995]
["2019-08-27T13:45:45.000000000","2019-08-27T20:45:45.000000000",1017,489718.8]
["2019-08-27T13:45:45.000000000","2019-08-27T20:45:45.000000000",1020,2864073.0]
["2019-08-27T13:45:45.000000000","2019-08-27T20:45:45.000000000",1133,975.9501]
["2019-08-27T13:46:00.000000000","2019-08-27T20:46:00.000000000",1022,212.2276]
["2019-08-27T13:46:00.000000000","2019-08-27T20:46:00.000000000",1130,807923197.7712]
["2019-08-27T13:46:15.000000000","2019-08-27T20:46:15.000000000",1021,282.0622]
["2019-08-27T13:46:15.000000000","2019-08-27T20:46:15.000000000",1016,488300.0]
["2019-08-27T13:46:30.000000000","2019-08-27T20:46:30.000000000",1019,24200.199999999997]
["2019-08-27T13:46:30.000000000","2019-08-27T20:46:30.000000000",1018,486264.6]
["2019-08-27T13:46:45.000000000","2019-08-27T20:46:45.000000000",1017,489722.89999999997]
["2019-08-27T13:46:45.000000000","2019-08-27T20:46:45.000000000",1020,2864076.0]
["2019-08-27T13:46:45.000000000","2019-08-27T20:46:45.000000000",1133,975.9812]
["2019-08-27T13:47:00.000000000","2019-08-27T20:47:00.000000000",1022,211.4062]
["2019-08-27T13:47:00.000000000","2019-08-27T20:47:00.000000000",1130,807231223.8113]
["2019-08-27T13:47:15.000000000","2019-08-27T20:47:15.000000000",1021,281.838]
["2019-08-27T13:47:15.000000000","2019-08-27T20:47:15.000000000",1016,488300.0]
["2019-08-27T13:47:30.000000000","2019-08-27T20:47:30.000000000",1019,24200.199999999997]
["2019-08-27T13:47:30.000000000","2019-08-27T20:47:30.000000000",1018,486147.89999999997]
["2019-08-27T13:47:45.000000000","2019-08-27T20:47:45.000000000",1017,487971.9]
["2019-08-27T13:47:45.000000000","2019-08-27T20:47:45.000000000",1020,2864079.0]
["2019-08-27T13:47:45.000000000","2019-08-27T20:47:45.000000000",1133,974.2198]
["2019-08-27T13:48:00.000000000","2019-08-27T20:48:00.000000000",1022,213.3354]
["2019-08-27T13:48:00.000000000","2019-08-27T20:48:00.000000000",1130,806990054.592]
["2019-08-27T13:48:15.000000000","2019-08-27T20:48:15.000000000",1021,281.7025]
["2019-08-27T13:48:15.000000000","2019-08-27T20:48:15.000000000",1016,488100.0]
["2019-08-27T13:48:30.000000000","2019-08-27T20:48:30.000000000",1019,24200.199999999997]
["2019-08-27T13:48:30.000000000","2019-08-27T20:48:30.000000000",1018,486164.60000000003]
["2019-08-27T13:48:45.000000000","2019-08-27T20:48:45.000000000",1017,487896.2]
["2019-08-27T13:48:45.000000000","2019-08-27T20:48:45.000000000",1020,2864082.0]
["2019-08-27T13:49:00.000000000","2019-08-27T20:49:00.000000000",1017,487777.10000000003]
["2019-08-27T13:49:00.000000000","2019-08-27T20:49:00.000000000",1020,2864083.0]
["2019-08-27T13:49:00.000000000","2019-08-27T20:49:00.000000000",1133,974.5667]
["2019-08-27T13:49:15.000000000","2019-08-27T20:49:15.000000000",1022,215.4333]
["2019-08-27T13:49:15.000000000","2019-08-27T20:49:15.000000000",1130,807900528.3116]
["2019-08-27T13:49:30.000000000","2019-08-27T20:49:30.000000000",1021,282.3219]
["2019-08-27T13:49:30.000000000","2019-08-27T20:49:30.000000000",1016,488600.0]
["2019-08-27T13:49:45.000000000","2019-08-27T20:49:45.000000000",1019,24200.199999999997]
["2019-08-27T13:49:45.000000000","2019-08-27T20:49:45.000000000",1018,486412.5]
["2019-08-27T13:50:00.000000000","2019-08-27T20:50:00.000000000",1017,487753.10000000003]
["2019-08-27T13:50:00.000000000","2019-08-27T20:50:00.000000000",1020,2864086.0]
["2019-08-27T13:50:00.000000000","2019-08-27T20:50:00.000000000",1133,973.9281]
["2019-08-27T13:50:15.000000000","2019-08-27T20:50:15.000000000",1022,216.6943]
["2019-08-27T13:50:15.000000000","2019-08-27T20:50:15.000000000",1130,807806000.4542]
["2019-08-27T13:50:30.000000000","2019-08-27T20:50:30.000000000",1021,282.091]
["2019-08-27T13:50:30.000000000","2019-08-27T20:50:30.000000000",1016,488200.0]
["2019-08-27T13:50:45.000000000","2019-08-27T20:50:45.000000000",1019,24200.199999999997]
["2019-08-27T13:50:45.000000000","2019-08-27T20:50:45.000000000",1018,486178.60000000003]
["2019-08-27T13:51:00.000000000","2019-08-27T20:51:00.000000000",1019,24200.199999999997]
["2019-08-27T13:51:00.000000000","2019-08-27T20:51:00.000000000",1018,486354.2]
["2019-08-27T13:51:15.000000000","2019-08-27T20:51:15.000000000",1017,487720.8]
["2019-08-27T13:51:15.000000000","2019-08-27T20:51:15.000000000",1020,2864090.0]
["2019-08-27T13:51:15.000000000","2019-08-27T20:51:15.000000000",1133,974.0437]
["2019-08-27T13:51:30.000000000","2019-08-27T20:51:30.000000000",1022,217.9219]
["2019-08-27T13:51:30.000000000","2019-08-27T20:51:30.000000000",1130,807228300.414]
["2019-08-27T13:51:45.000000000","2019-08-27T20:51:45.000000000",1021,281.7514]
["2019-08-27T13:51:45.000000000","2019-08-27T20:51:45.000000000",1016,488400.0]
["2019-08-27T13:52:00.000000000","2019-08-27T20:52:00.000000000",1019,24200.199999999997]
["2019-08-27T13:52:00.000000000","2019-08-27T20:52:00.000000000",1018,487562.5]
["2019-08-27T13:52:15.000000000","2019-08-27T20:52:15.000000000",1017,487676.10000000003]
["2019-08-27T13:52:15.000000000","2019-08-27T20:52:15.000000000",1020,2864092.0]
["2019-08-27T13:52:15.000000000","2019-08-27T20:52:15.000000000",1133,974.4219]
["2019-08-27T13:52:30.000000000","2019-08-27T20:52:30.000000000",1022,219.0408]
["2019-08-27T13:52:30.000000000","2019-08-27T20:52:30.000000000",1130,806987416.4986]
["2019-08-27T13:52:45.000000000","2019-08-27T20:52:45.000000000",1021,281.7247]
["2019-08-27T13:52:45.000000000","2019-08-27T20:52:45.000000000",1016,488300.0]
["2019-08-27T13:53:00.000000000","2019-08-27T20:53:00.000000000",1019,24200.199999999997]
["2019-08-27T13:53:00.000000000","2019-08-27T20:53:00.000000000",1018,486437.5]
["2019-08-27T13:53:15.000000000","2019-08-27T20:53:15.000000000",1017,487935.4]
["2019-08-27T13:53:15.000000000","2019-08-27T20:53:15.000000000",1020,2864096.0]
["2019-08-27T13:53:15.000000000","2019-08-27T20:53:15.000000000",1133,974.1208]
["2019-08-27T13:53:30.000000000","2019-08-27T20:53:30.000000000",1022,221.1032]
["2019-08-27T13:53:30.000000000","2019-08-27T20:53:30.000000000",1130,807421022.1864]
["2019-08-27T13:53:45.000000000","2019-08-27T20:53:45.000000000",1021,282.0866]
["2019-08-27T13:53:45.000000000","2019-08-27T20:53:45.000000000",1016,488200.0]
["2019-08-27T13:54:00.000000000","2019-08-27T20:54:00.000000000",1019,24200.199999999997]
["2019-08-27T13:54:00.000000000","2019-08-27T20:54:00.000000000",1018,486302.1]
["2019-08-27T13:54:15.000000000","2019-08-27T20:54:15.000000000",1017,489775.0]
["2019-08-27T13:54:15.000000000","2019-08-27T20:54:15.000000000",1020,2864099.0]
["2019-08-27T13:54:15.000000000","2019-08-27T20:54:15.000000000",1133,975.9583]
["2019-08-27T13:54:30.000000000","2019-08-27T20:54:30.000000000",1022,220.3262]
["2019-08-27T13:54:30.000000000","2019-08-27T20:54:30.000000000",1130,807962323.59]
["2019-08-27T13:54:45.000000000","2019-08-27T20:54:45.000000000",1021,282.0844]
["2019-08-27T13:54:45.000000000","2019-08-27T20:54:45.000000000",1016,488000.0]
["2019-08-27T13:55:00.000000000","2019-08-27T20:55:00.000000000",1019,24200.199999999997]
["2019-08-27T13:55:00.000000000","2019-08-27T20:55:00.000000000",1018,486179.19999999995]
["2019-08-27T13:55:15.000000000","2019-08-27T20:55:15.000000000",1017,489457.3]
["2019-08-27T13:55:15.000000000","2019-08-27T20:55:15.000000000",1020,2864102.0]
["2019-08-27T13:55:15.000000000","2019-08-27T20:55:15.000000000",1133,975.6677]
["2019-08-27T13:55:30.000000000","2019-08-27T20:55:30.000000000",1022,223.1145]
["2019-08-27T13:55:30.000000000","2019-08-27T20:55:30.000000000",1130,807778721.6565]
["2019-08-27T13:55:45.000000000","2019-08-27T20:55:45.000000000",1021,281.9445]
["2019-08-27T13:55:45.000000000","2019-08-27T20:55:45.000000000",1016,488200.0]
["2019-08-27T13:56:00.000000000","2019-08-27T20:56:00.000000000",1019,24200.199999999997]
["2019-08-27T13:56:00.000000000","2019-08-27T20:56:00.000000000",1018,487320.80000000005]
["2019-08-27T13:56:15.000000000","2019-08-27T20:56:15.000000000",1017,487716.7]
["2019-08-27T13:56:15.000000000","2019-08-27T20:56:15.000000000",1020,2864105.0]
["2019-08-27T13:56:15.000000000","2019-08-27T20:56:15.000000000",1133,974.3271]
["2019-08-27T13:56:30.000000000","2019-08-27T20:56:30.000000000",1022,224.3422]
["2019-08-27T13:56:30.000000000","2019-08-27T20:56:30.000000000",1130,807258300.471]
["2019-08-27T13:56:45.000000000","2019-08-27T20:56:45.000000000",1021,281.7247]
["2019-08-27T13:56:45.000000000","2019-08-27T20:56:45.000000000",1016,487700.0]
["2019-08-27T13:57:00.000000000","2019-08-27T20:57:00.000000000",1019,24200.199999999997]
["2019-08-27T13:57:00.000000000","2019-08-27T20:57:00.000000000",1018,487862.5]
["2019-08-27T13:57:15.000000000","2019-08-27T20:57:15.000000000",1017,487681.89999999997]
["2019-08-27T13:57:15.000000000","2019-08-27T20:57:15.000000000",1020,2864109.0]
["2019-08-27T13:57:30.000000000","2019-08-27T20:57:30.000000000",1017,487712.5]
["2019-08-27T13:57:30.000000000","2019-08-27T20:57:30.000000000",1020,2864109.0]
["2019-08-27T13:57:30.000000000","2019-08-27T20:57:30.000000000",1133,973.2271]
["2019-08-27T13:57:45.000000000","2019-08-27T20:57:45.000000000",1022,209.3128]
["2019-08-27T13:57:45.000000000","2019-08-27T20:57:45.000000000",1130,805434703.404]
["2019-08-27T13:58:00.000000000","2019-08-27T20:58:00.000000000",1021,281.1675]
["2019-08-27T13:58:00.000000000","2019-08-27T20:58:00.000000000",1016,487300.0]
["2019-08-27T13:58:15.000000000","2019-08-27T20:58:15.000000000",1019,24200.199999999997]
["2019-08-27T13:58:15.000000000","2019-08-27T20:58:15.000000000",1018,485800.0]
["2019-08-27T13:58:30.000000000","2019-08-27T20:58:30.000000000",1017,487761.39999999997]
["2019-08-27T13:58:30.000000000","2019-08-27T20:58:30.000000000",1020,2864112.0]
["2019-08-27T13:58:30.000000000","2019-08-27T20:58:30.000000000",1133,974.5926]
["2019-08-27T13:58:45.000000000","2019-08-27T20:58:45.000000000",1022,211.626]
["2019-08-27T13:58:45.000000000","2019-08-27T20:58:45.000000000",1130,805874042.7535]
["2019-08-27T13:59:00.000000000","2019-08-27T20:59:00.000000000",1021,281.5271]
["2019-08-27T13:59:00.000000000","2019-08-27T20:59:00.000000000",1016,487600.0]
["2019-08-27T13:59:15.000000000","2019-08-27T20:59:15.000000000",1019,24200.199999999997]
["2019-08-27T13:59:15.000000000","2019-08-27T20:59:15.000000000",1018,487881.7]
["2019-08-27T13:59:30.000000000","2019-08-27T20:59:30.000000000",1017,487725.0]
["2019-08-27T13:59:30.000000000","2019-08-27T20:59:30.000000000",1020,2864115.0]
["2019-08-27T13:59:30.000000000","2019-08-27T20:59:30.000000000",1133,975.4625]
["2019-08-27T13:59:45.000000000","2019-08-27T20:59:45.000000000",1022,208.982]
["2019-08-27T13:59:45.000000000","2019-08-27T20:59:45.000000000",1130,806625285.254]
["2019-08-27T14:00:00.000000000","2019-08-27T21:00:00.000000000",1021,281.5138]
["2019-08-27T14:00:00.000000000","2019-08-27T21:00:00.000000000",1016,487500.0]
["2019-08-27T14:00:15.000000000","2019-08-27T21:00:15.000000000",1019,24200.199999999997]
["2019-08-27T14:00:15.000000000","2019-08-27T21:00:15.000000000",1018,487220.8]
["2019-08-27T14:00:30.000000000","2019-08-27T21:00:30.000000000",1017,489533.3]
["2019-08-27T14:00:30.000000000","2019-08-27T21:00:30.000000000",1020,2864118.0]
["2019-08-27T14:00:30.000000000","2019-08-27T21:00:30.000000000",1133,977.1104]
["2019-08-27T14:00:45.000000000","2019-08-27T21:00:45.000000000",1022,209.5215]
["2019-08-27T14:00:45.000000000","2019-08-27T21:00:45.000000000",1130,806995028.6757]
["2019-08-27T14:01:00.000000000","2019-08-27T21:01:00.000000000",1021,281.778]
["2019-08-27T14:01:00.000000000","2019-08-27T21:01:00.000000000",1016,488000.0]
["2019-08-27T14:01:15.000000000","2019-08-27T21:01:15.000000000",1019,24200.199999999997]
["2019-08-27T14:01:15.000000000","2019-08-27T21:01:15.000000000",1018,487716.7]
["2019-08-27T14:01:30.000000000","2019-08-27T21:01:30.000000000",1017,487897.3]
["2019-08-27T14:01:30.000000000","2019-08-27T21:01:30.000000000",1020,2864121.0]
["2019-08-27T14:01:30.000000000","2019-08-27T21:01:30.000000000",1133,975.2299]
["2019-08-27T14:01:45.000000000","2019-08-27T21:01:45.000000000",1022,209.2684]
["2019-08-27T14:01:45.000000000","2019-08-27T21:01:45.000000000",1130,806842929.8418]
["2019-08-27T14:02:00.000000000","2019-08-27T21:02:00.000000000",1021,281.6226]
["2019-08-27T14:02:00.000000000","2019-08-27T21:02:00.000000000",1016,487200.0]
["2019-08-27T14:02:15.000000000","2019-08-27T21:02:15.000000000",1019,24200.199999999997]
["2019-08-27T14:02:15.000000000","2019-08-27T21:02:15.000000000",1018,486639.6]
["2019-08-27T14:02:30.000000000","2019-08-27T21:02:30.000000000",1017,487714.60000000003]
["2019-08-27T14:02:30.000000000","2019-08-27T21:02:30.000000000",1020,2864124.0]
["2019-08-27T14:02:30.000000000","2019-08-27T21:02:30.000000000",1133,975.0875]
["2019-08-27T14:02:45.000000000","2019-08-27T21:02:45.000000000",1022,208.3515]
["2019-08-27T14:02:45.000000000","2019-08-27T21:02:45.000000000",1130,806017193.4816]
["2019-08-27T14:03:00.000000000","2019-08-27T21:03:00.000000000",1021,281.3473]
["2019-08-27T14:03:00.000000000","2019-08-27T21:03:00.000000000",1016,487800.0]
["2019-08-27T14:03:15.000000000","2019-08-27T21:03:15.000000000",1019,24200.199999999997]
["2019-08-27T14:03:15.000000000","2019-08-27T21:03:15.000000000",1018,487060.4]
["2019-08-27T14:03:30.000000000","2019-08-27T21:03:30.000000000",1017,487727.10000000003]
["2019-08-27T14:03:30.000000000","2019-08-27T21:03:30.000000000",1020,2864127.0]
["2019-08-27T14:03:30.000000000","2019-08-27T21:03:30.000000000",1133,973.1146]
["2019-08-27T14:03:45.000000000","2019-08-27T21:03:45.000000000",1022,205.9051]
["2019-08-27T14:03:45.000000000","2019-08-27T21:03:45.000000000",1130,805458668.544]
["2019-08-27T14:04:00.000000000","2019-08-27T21:04:00.000000000",1021,281.3384]
["2019-08-27T14:04:00.000000000","2019-08-27T21:04:00.000000000",1016,487800.0]
["2019-08-27T14:04:15.000000000","2019-08-27T21:04:15.000000000",1019,24200.199999999997]
["2019-08-27T14:04:15.000000000","2019-08-27T21:04:15.000000000",1018,487185.4]
["2019-08-27T14:04:30.000000000","2019-08-27T21:04:30.000000000",1017,487686.5]
["2019-08-27T14:04:30.000000000","2019-08-27T21:04:30.000000000",1020,2864129.0]
["2019-08-27T14:04:30.000000000","2019-08-27T21:04:30.000000000",1133,973.2094]
["2019-08-27T14:04:45.000000000","2019-08-27T21:04:45.000000000",1022,204.7418]
["2019-08-27T14:04:45.000000000","2019-08-27T21:04:45.000000000",1130,805300271.775]
["2019-08-27T14:05:00.000000000","2019-08-27T21:05:00.000000000",1021,281.0987]
["2019-08-27T14:05:00.000000000","2019-08-27T21:05:00.000000000",1016,487000.0]
["2019-08-27T14:05:15.000000000","2019-08-27T21:05:15.000000000",1019,24200.199999999997]
["2019-08-27T14:05:15.000000000","2019-08-27T21:05:15.000000000",1018,485002.1]
["2019-08-27T14:05:30.000000000","2019-08-27T21:05:30.000000000",1017,487719.9]
["2019-08-27T14:05:30.000000000","2019-08-27T21:05:30.000000000",1020,2864133.0]
["2019-08-27T14:05:30.000000000","2019-08-27T21:05:30.000000000",1133,972.4186]
["2019-08-27T14:05:45.000000000","2019-08-27T21:05:45.000000000",1022,204.4244]
["2019-08-27T14:05:45.000000000","2019-08-27T21:05:45.000000000",1130,805059668.8656]
["2019-08-27T14:06:00.000000000","2019-08-27T21:06:00.000000000",1021,281.1586]
["2019-08-27T14:06:00.000000000","2019-08-27T21:06:00.000000000",1016,487300.0]
["2019-08-27T14:06:15.000000000","2019-08-27T21:06:15.000000000",1019,24200.199999999997]
["2019-08-27T14:06:15.000000000","2019-08-27T21:06:15.000000000",1018,484804.19999999995]
["2019-08-27T14:06:30.000000000","2019-08-27T21:06:30.000000000",1017,487788.5]
["2019-08-27T14:06:30.000000000","2019-08-27T21:06:30.000000000",1020,2864135.0]
["2019-08-27T14:06:30.000000000","2019-08-27T21:06:30.000000000",1133,974.3198]
["2019-08-27T14:06:45.000000000","2019-08-27T21:06:45.000000000",1022,204.2312]
["2019-08-27T14:06:45.000000000","2019-08-27T21:06:45.000000000",1130,806115946.2312]
["2019-08-27T14:07:00.000000000","2019-08-27T21:07:00.000000000",1021,281.3629]
["2019-08-27T14:07:00.000000000","2019-08-27T21:07:00.000000000",1016,487100.0]
["2019-08-27T14:07:15.000000000","2019-08-27T21:07:15.000000000",1019,24200.199999999997]
["2019-08-27T14:07:15.000000000","2019-08-27T21:07:15.000000000",1018,484710.39999999997]
["2019-08-27T14:07:30.000000000","2019-08-27T21:07:30.000000000",1017,487761.39999999997]
["2019-08-27T14:07:30.000000000","2019-08-27T21:07:30.000000000",1020,2864138.0]
["2019-08-27T14:07:30.000000000","2019-08-27T21:07:30.000000000",1133,972.5947]
["2019-08-27T14:07:45.000000000","2019-08-27T21:07:45.000000000",1022,202.5062]
["2019-08-27T14:07:45.000000000","2019-08-27T21:07:45.000000000",1130,805887945.8802]
["2019-08-27T14:08:00.000000000","2019-08-27T21:08:00.000000000",1021,281.4539]
["2019-08-27T14:08:00.000000000","2019-08-27T21:08:00.000000000",1016,487100.0]
["2019-08-27T14:08:15.000000000","2019-08-27T21:08:15.000000000",1019,24200.199999999997]
["2019-08-27T14:08:15.000000000","2019-08-27T21:08:15.000000000",1018,486356.3]
["2019-08-27T14:08:30.000000000","2019-08-27T21:08:30.000000000",1017,487777.10000000003]
["2019-08-27T14:08:30.000000000","2019-08-27T21:08:30.000000000",1020,2864141.0]
["2019-08-27T14:08:30.000000000","2019-08-27T21:08:30.000000000",1133,973.25]
["2019-08-27T14:08:45.000000000","2019-08-27T21:08:45.000000000",1022,200.8657]
["2019-08-27T14:08:45.000000000","2019-08-27T21:08:45.000000000",1130,806499138.6558]
["2019-08-27T14:09:00.000000000","2019-08-27T21:09:00.000000000",1021,281.4961]
["2019-08-27T14:09:00.000000000","2019-08-27T21:09:00.000000000",1016,486800.0]
["2019-08-27T14:09:15.000000000","2019-08-27T21:09:15.000000000",1019,24200.199999999997]
["2019-08-27T14:09:15.000000000","2019-08-27T21:09:15.000000000",1018,484418.8]
["2019-08-27T14:09:30.000000000","2019-08-27T21:09:30.000000000",1017,485868.7]
["2019-08-27T14:09:30.000000000","2019-08-27T21:09:30.000000000",1020,2864144.0]
["2019-08-27T14:09:30.000000000","2019-08-27T21:09:30.000000000",1133,969.9062]
["2019-08-27T14:09:45.000000000","2019-08-27T21:09:45.000000000",1022,139.5271]
["2019-08-27T14:09:45.000000000","2019-08-27T21:09:45.000000000",1130,802709866.4848]
["2019-08-27T14:10:00.000000000","2019-08-27T21:10:00.000000000",1021,280.9056]
["2019-08-27T14:10:00.000000000","2019-08-27T21:10:00.000000000",1016,487000.0]
["2019-08-27T14:10:15.000000000","2019-08-27T21:10:15.000000000",1019,24200.199999999997]
["2019-08-27T14:10:15.000000000","2019-08-27T21:10:15.000000000",1018,484602.10000000003]
["2019-08-27T14:10:30.000000000","2019-08-27T21:10:30.000000000",1017,487802.1]
["2019-08-27T14:10:30.000000000","2019-08-27T21:10:30.000000000",1020,2864146.0]
["2019-08-27T14:10:30.000000000","2019-08-27T21:10:30.000000000",1133,972.3271]
["2019-08-27T14:10:45.000000000","2019-08-27T21:10:45.000000000",1022,206.6376]
["2019-08-27T14:10:45.000000000","2019-08-27T21:10:45.000000000",1130,804719911.8418]
["2019-08-27T14:11:00.000000000","2019-08-27T21:11:00.000000000",1021,280.8856]
["2019-08-27T14:11:00.000000000","2019-08-27T21:11:00.000000000",1016,487000.0]
["2019-08-27T14:11:15.000000000","2019-08-27T21:11:15.000000000",1019,24200.199999999997]
["2019-08-27T14:11:15.000000000","2019-08-27T21:11:15.000000000",1018,484720.8]
["2019-08-27T14:11:30.000000000","2019-08-27T21:11:30.000000000",1017,487813.5]
["2019-08-27T14:11:30.000000000","2019-08-27T21:11:30.000000000",1020,2864149.0]
["2019-08-27T14:11:30.000000000","2019-08-27T21:11:30.000000000",1133,972.4656]
["2019-08-27T14:11:45.000000000","2019-08-27T21:11:45.000000000",1022,205.8851]
["2019-08-27T14:11:45.000000000","2019-08-27T21:11:45.000000000",1130,804580978.76]
["2019-08-27T14:12:00.000000000","2019-08-27T21:12:00.000000000",1021,280.8522]
["2019-08-27T14:12:00.000000000","2019-08-27T21:12:00.000000000",1016,486400.0]
["2019-08-27T14:12:15.000000000","2019-08-27T21:12:15.000000000",1019,24200.199999999997]
["2019-08-27T14:12:15.000000000","2019-08-27T21:12:15.000000000",1018,484485.4]
["2019-08-27T14:12:30.000000000","2019-08-27T21:12:30.000000000",1017,487828.10000000003]
["2019-08-27T14:12:30.000000000","2019-08-27T21:12:30.000000000",1020,2864152.0]
["2019-08-27T14:12:30.000000000","2019-08-27T21:12:30.000000000",1133,972.6635]
["2019-08-27T14:12:45.000000000","2019-08-27T21:12:45.000000000",1022,205.6431]
["2019-08-27T14:12:45.000000000","2019-08-27T21:12:45.000000000",1130,804994837.7224]
["2019-08-27T14:13:00.000000000","2019-08-27T21:13:00.000000000",1021,281.152]
["2019-08-27T14:13:00.000000000","2019-08-27T21:13:00.000000000",1016,487000.0]
["2019-08-27T14:13:15.000000000","2019-08-27T21:13:15.000000000",1019,24200.199999999997]
["2019-08-27T14:13:15.000000000","2019-08-27T21:13:15.000000000",1018,484981.3]
["2019-08-27T14:13:30.000000000","2019-08-27T21:13:30.000000000",1017,487792.7]
["2019-08-27T14:13:30.000000000","2019-08-27T21:13:30.000000000",1020,2864155.0]
["2019-08-27T14:13:30.000000000","2019-08-27T21:13:30.000000000",1133,972.9969]
["2019-08-27T14:13:45.000000000","2019-08-27T21:13:45.000000000",1022,202.4219]
["2019-08-27T14:13:45.000000000","2019-08-27T21:13:45.000000000",1130,805230828.024]
["2019-08-27T14:14:00.000000000","2019-08-27T21:14:00.000000000",1021,281.2008]
["2019-08-27T14:14:00.000000000","2019-08-27T21:14:00.000000000",1016,487200.0]
["2019-08-27T14:14:15.000000000","2019-08-27T21:14:15.000000000",1019,24200.199999999997]
["2019-08-27T14:14:15.000000000","2019-08-27T21:14:15.000000000",1018,485614.6]
["2019-08-27T14:14:30.000000000","2019-08-27T21:14:30.000000000",1017,487759.4]
["2019-08-27T14:14:30.000000000","2019-08-27T21:14:30.000000000",1020,2864158.0]
["2019-08-27T14:14:30.000000000","2019-08-27T21:14:30.000000000",1133,972.7907]
["2019-08-27T14:14:45.000000000","2019-08-27T21:14:45.000000000",1022,199.0297]
["2019-08-27T14:14:45.000000000","2019-08-27T21:14:45.000000000",1130,805422705.5766]
["2019-08-27T14:15:00.000000000","2019-08-27T21:15:00.000000000",1021,281.1963]
["2019-08-27T14:15:00.000000000","2019-08-27T21:15:00.000000000",1016,486900.0]
["2019-08-27T14:15:15.000000000","2019-08-27T21:15:15.000000000",1019,24200.199999999997]
["2019-08-27T14:15:15.000000000","2019-08-27T21:15:15.000000000",1018,486410.39999999997]
["2019-08-27T14:15:30.000000000","2019-08-27T21:15:30.000000000",1017,487767.7]
["2019-08-27T14:15:30.000000000","2019-08-27T21:15:30.000000000",1020,2864160.0]
["2019-08-27T14:15:30.000000000","2019-08-27T21:15:30.000000000",1133,973.0406]
["2019-08-27T14:15:45.000000000","2019-08-27T21:15:45.000000000",1022,196.863]
["2019-08-27T14:15:45.000000000","2019-08-27T21:15:45.000000000",1130,805544135.5856]
["2019-08-27T14:16:00.000000000","2019-08-27T21:16:00.000000000",1021,281.2719]
["2019-08-27T14:16:00.000000000","2019-08-27T21:16:00.000000000",1016,486800.0]
["2019-08-27T14:16:15.000000000","2019-08-27T21:16:15.000000000",1019,24200.199999999997]
["2019-08-27T14:16:15.000000000","2019-08-27T21:16:15.000000000",1018,484756.3]
["2019-08-27T14:16:30.000000000","2019-08-27T21:16:30.000000000",1017,487765.60000000003]
["2019-08-27T14:16:30.000000000","2019-08-27T21:16:30.000000000",1020,2864163.0]
["2019-08-27T14:16:30.000000000","2019-08-27T21:16:30.000000000",1133,972.3864]
["2019-08-27T14:16:45.000000000","2019-08-27T21:16:45.000000000",1022,195.702]
["2019-08-27T14:16:45.000000000","2019-08-27T21:16:45.000000000",1130,805729431.496]
["2019-08-27T14:17:00.000000000","2019-08-27T21:17:00.000000000",1021,281.2696]
["2019-08-27T14:17:00.000000000","2019-08-27T21:17:00.000000000",1016,486500.0]
["2019-08-27T14:17:15.000000000","2019-08-27T21:17:15.000000000",1019,24200.199999999997]
["2019-08-27T14:17:15.000000000","2019-08-27T21:17:15.000000000",1018,484554.19999999995]
["2019-08-27T14:17:30.000000000","2019-08-27T21:17:30.000000000",1017,487713.5]
["2019-08-27T14:17:30.000000000","2019-08-27T21:17:30.000000000",1020,2864166.0]
["2019-08-27T14:17:30.000000000","2019-08-27T21:17:30.000000000",1133,972.3802]
["2019-08-27T14:17:45.000000000","2019-08-27T21:17:45.000000000",1022,195.0781]
["2019-08-27T14:17:45.000000000","2019-08-27T21:17:45.000000000",1130,805545541.8336]
["2019-08-27T14:18:00.000000000","2019-08-27T21:18:00.000000000",1021,281.3251]
["2019-08-27T14:18:00.000000000","2019-08-27T21:18:00.000000000",1016,486600.0]
["2019-08-27T14:18:15.000000000","2019-08-27T21:18:15.000000000",1019,24200.199999999997]
["2019-08-27T14:18:15.000000000","2019-08-27T21:18:15.000000000",1018,484952.1]
["2019-08-27T14:18:30.000000000","2019-08-27T21:18:30.000000000",1017,487697.9]
["2019-08-27T14:18:30.000000000","2019-08-27T21:18:30.000000000",1020,2864169.0]
["2019-08-27T14:18:30.000000000","2019-08-27T21:18:30.000000000",1133,972.6104]
["2019-08-27T14:18:45.000000000","2019-08-27T21:18:45.000000000",1022,193.3576]
["2019-08-27T14:18:45.000000000","2019-08-27T21:18:45.000000000",1130,805585046.71]
["2019-08-27T14:19:00.000000000","2019-08-27T21:19:00.000000000",1021,281.061]
["2019-08-27T14:19:00.000000000","2019-08-27T21:19:00.000000000",1016,486800.0]
["2019-08-27T14:19:15.000000000","2019-08-27T21:19:15.000000000",1019,24200.199999999997]
["2019-08-27T14:19:15.000000000","2019-08-27T21:19:15.000000000",1018,484943.8]
["2019-08-27T14:19:30.000000000","2019-08-27T21:19:30.000000000",1017,487732.3]
["2019-08-27T14:19:30.000000000","2019-08-27T21:19:30.000000000",1020,2864171.0]
["2019-08-27T14:19:30.000000000","2019-08-27T21:19:30.000000000",1133,972.5635]
["2019-08-27T14:19:45.000000000","2019-08-27T21:19:45.000000000",1022,193.0802]
["2019-08-27T14:19:45.000000000","2019-08-27T21:19:45.000000000",1130,804930573.0996]
["2019-08-27T14:20:00.000000000","2019-08-27T21:20:00.000000000",1021,281.0543]
["2019-08-27T14:20:00.000000000","2019-08-27T21:20:00.000000000",1016,486700.0]
["2019-08-27T14:20:15.000000000","2019-08-27T21:20:15.000000000",1019,24200.199999999997]
["2019-08-27T14:20:15.000000000","2019-08-27T21:20:15.000000000",1018,484800.0]
["2019-08-27T14:20:30.000000000","2019-08-27T21:20:30.000000000",1017,487808.3]
["2019-08-27T14:20:30.000000000","2019-08-27T21:20:30.000000000",1020,2864174.0]
["2019-08-27T14:20:30.000000000","2019-08-27T21:20:30.000000000",1133,972.375]
["2019-08-27T14:20:45.000000000","2019-08-27T21:20:45.000000000",1022,191.8502]
["2019-08-27T14:20:45.000000000","2019-08-27T21:20:45.000000000",1130,803875967.715]
["2019-08-27T14:21:00.000000000","2019-08-27T21:21:00.000000000",1021,280.7257]
["2019-08-27T14:21:00.000000000","2019-08-27T21:21:00.000000000",1016,486600.0]
["2019-08-27T14:21:15.000000000","2019-08-27T21:21:15.000000000",1019,24200.199999999997]
["2019-08-27T14:21:15.000000000","2019-08-27T21:21:15.000000000",1018,484495.8]
["2019-08-27T14:21:30.000000000","2019-08-27T21:21:30.000000000",1017,487812.5]
["2019-08-27T14:21:30.000000000","2019-08-27T21:21:30.000000000",1020,2864176.0]
["2019-08-27T14:21:30.000000000","2019-08-27T21:21:30.000000000",1133,972.3188]
["2019-08-27T14:21:45.000000000","2019-08-27T21:21:45.000000000",1022,191.1087]
["2019-08-27T14:21:45.000000000","2019-08-27T21:21:45.000000000",1130,804277227.4089]
["2019-08-27T14:22:00.000000000","2019-08-27T21:22:00.000000000",1021,280.7457]
["2019-08-27T14:22:00.000000000","2019-08-27T21:22:00.000000000",1016,486700.0]
["2019-08-27T14:22:15.000000000","2019-08-27T21:22:15.000000000",1019,24200.199999999997]
["2019-08-27T14:22:15.000000000","2019-08-27T21:22:15.000000000",1018,485350.0]
["2019-08-27T14:22:30.000000000","2019-08-27T21:22:30.000000000",1017,485717.6]
["2019-08-27T14:22:30.000000000","2019-08-27T21:22:30.000000000",1020,2864179.0]
["2019-08-27T14:22:45.000000000","2019-08-27T21:22:45.000000000",1017,487492.7]
["2019-08-27T14:22:45.000000000","2019-08-27T21:22:45.000000000",1020,2864180.0]
["2019-08-27T14:22:45.000000000","2019-08-27T21:22:45.000000000",1133,971.6656]
["2019-08-27T14:23:00.000000000","2019-08-27T21:23:00.000000000",1022,190.0632]
["2019-08-27T14:23:00.000000000","2019-08-27T21:23:00.000000000",1130,804004821.3462]
["2019-08-27T14:23:15.000000000","2019-08-27T21:23:15.000000000",1021,280.7835]
["2019-08-27T14:23:15.000000000","2019-08-27T21:23:15.000000000",1016,486700.0]
["2019-08-27T14:23:30.000000000","2019-08-27T21:23:30.000000000",1019,24200.199999999997]
["2019-08-27T14:23:30.000000000","2019-08-27T21:23:30.000000000",1018,485185.4]
["2019-08-27T14:23:45.000000000","2019-08-27T21:23:45.000000000",1017,486030.19999999995]
["2019-08-27T14:23:45.000000000","2019-08-27T21:23:45.000000000",1020,2864183.0]
["2019-08-27T14:23:45.000000000","2019-08-27T21:23:45.000000000",1133,971.6594]
["2019-08-27T14:24:00.000000000","2019-08-27T21:24:00.000000000",1022,189.8034]
["2019-08-27T14:24:00.000000000","2019-08-27T21:24:00.000000000",1130,803553987.5258]
["2019-08-27T14:24:15.000000000","2019-08-27T21:24:15.000000000",1021,280.6391]
["2019-08-27T14:24:15.000000000","2019-08-27T21:24:15.000000000",1016,486600.0]
["2019-08-27T14:24:30.000000000","2019-08-27T21:24:30.000000000",1019,24200.199999999997]
["2019-08-27T14:24:30.000000000","2019-08-27T21:24:30.000000000",1018,484212.5]
["2019-08-27T14:24:45.000000000","2019-08-27T21:24:45.000000000",1017,485826.0]
["2019-08-27T14:24:45.000000000","2019-08-27T21:24:45.000000000",1020,2864186.0]
["2019-08-27T14:24:45.000000000","2019-08-27T21:24:45.000000000",1133,971.2739]
["2019-08-27T14:25:00.000000000","2019-08-27T21:25:00.000000000",1022,188.7112]
["2019-08-27T14:25:00.000000000","2019-08-27T21:25:00.000000000",1130,804616582.9338]
["2019-08-27T14:25:15.000000000","2019-08-27T21:25:15.000000000",1021,280.9677]
["2019-08-27T14:25:15.000000000","2019-08-27T21:25:15.000000000",1016,486300.0]
["2019-08-27T14:25:30.000000000","2019-08-27T21:25:30.000000000",1019,24200.199999999997]
["2019-08-27T14:25:30.000000000","2019-08-27T21:25:30.000000000",1018,484552.1]
["2019-08-27T14:25:45.000000000","2019-08-27T21:25:45.000000000",1017,485718.8]
["2019-08-27T14:25:45.000000000","2019-08-27T21:25:45.000000000",1020,2864188.0]
["2019-08-27T14:25:45.000000000","2019-08-27T21:25:45.000000000",1133,971.1188]
["2019-08-27T14:26:00.000000000","2019-08-27T21:26:00.000000000",1022,188.387]
["2019-08-27T14:26:00.000000000","2019-08-27T21:26:00.000000000",1130,804744314.7276]
["2019-08-27T14:26:15.000000000","2019-08-27T21:26:15.000000000",1021,281.0054]
["2019-08-27T14:26:15.000000000","2019-08-27T21:26:15.000000000",1016,486500.0]
["2019-08-27T14:26:30.000000000","2019-08-27T21:26:30.000000000",1019,24200.199999999997]
["2019-08-27T14:26:30.000000000","2019-08-27T21:26:30.000000000",1018,485412.5]
["2019-08-27T14:26:45.000000000","2019-08-27T21:26:45.000000000",1017,487689.7]
["2019-08-27T14:26:45.000000000","2019-08-27T21:26:45.000000000",1020,2864191.0]
["2019-08-27T14:26:45.000000000","2019-08-27T21:26:45.000000000",1133,972.2745]
["2019-08-27T14:27:00.000000000","2019-08-27T21:27:00.000000000",1022,188.3648]
["2019-08-27T14:27:00.000000000","2019-08-27T21:27:00.000000000",1130,804420931.2095]
["2019-08-27T14:27:15.000000000","2019-08-27T21:27:15.000000000",1021,280.9211]
["2019-08-27T14:27:15.000000000","2019-08-27T21:27:15.000000000",1016,486000.0]
["2019-08-27T14:27:30.000000000","2019-08-27T21:27:30.000000000",1019,24200.199999999997]
["2019-08-27T14:27:30.000000000","2019-08-27T21:27:30.000000000",1018,484520.8]
["2019-08-27T14:27:45.000000000","2019-08-27T21:27:45.000000000",1017,487573.89999999997]
["2019-08-27T14:27:45.000000000","2019-08-27T21:27:45.000000000",1020,2864193.0]
["2019-08-27T14:27:45.000000000","2019-08-27T21:27:45.000000000",1133,971.7739]
["2019-08-27T14:28:00.000000000","2019-08-27T21:28:00.000000000",1022,188.074]
["2019-08-27T14:28:00.000000000","2019-08-27T21:28:00.000000000",1130,804511136.6258]
["2019-08-27T14:28:15.000000000","2019-08-27T21:28:15.000000000",1021,280.8324]
["2019-08-27T14:28:15.000000000","2019-08-27T21:28:15.000000000",1016,486100.0]
["2019-08-27T14:28:30.000000000","2019-08-27T21:28:30.000000000",1019,24200.199999999997]
["2019-08-27T14:28:30.000000000","2019-08-27T21:28:30.000000000",1018,485910.39999999997]
["2019-08-27T14:28:45.000000000","2019-08-27T21:28:45.000000000",1017,487487.5]
["2019-08-27T14:28:45.000000000","2019-08-27T21:28:45.000000000",1020,2864196.0]
["2019-08-27T14:28:45.000000000","2019-08-27T21:28:45.000000000",1133,972.0354]
["2019-08-27T14:29:00.000000000","2019-08-27T21:29:00.000000000",1022,187.1949]
["2019-08-27T14:29:00.000000000","2019-08-27T21:29:00.000000000",1130,804142784.2896]
["2019-08-27T14:29:15.000000000","2019-08-27T21:29:15.000000000",1021,280.6946]
["2019-08-27T14:29:15.000000000","2019-08-27T21:29:15.000000000",1016,486100.0]
["2019-08-27T14:29:30.000000000","2019-08-27T21:29:30.000000000",1019,24200.199999999997]
["2019-08-27T14:29:30.000000000","2019-08-27T21:29:30.000000000",1018,484556.2]
["2019-08-27T14:29:45.000000000","2019-08-27T21:29:45.000000000",1017,485770.8]
["2019-08-27T14:29:45.000000000","2019-08-27T21:29:45.000000000",1020,2864198.0]
["2019-08-27T14:29:45.000000000","2019-08-27T21:29:45.000000000",1133,969.8583]
["2019-08-27T14:30:00.000000000","2019-08-27T21:30:00.000000000",1022,186.147]
["2019-08-27T14:30:00.000000000","2019-08-27T21:30:00.000000000",1130,803939701.2543]
["2019-08-27T14:30:15.000000000","2019-08-27T21:30:15.000000000",1021,280.5969]
["2019-08-27T14:30:15.000000000","2019-08-27T21:30:15.000000000",1016,486300.0]
["2019-08-27T14:30:30.000000000","2019-08-27T21:30:30.000000000",1019,24200.199999999997]
["2019-08-27T14:30:30.000000000","2019-08-27T21:30:30.000000000",1018,484316.7]
["2019-08-27T14:30:45.000000000","2019-08-27T21:30:45.000000000",1017,487691.7]
["2019-08-27T14:30:45.000000000","2019-08-27T21:30:45.000000000",1020,2864201.0]
["2019-08-27T14:30:45.000000000","2019-08-27T21:30:45.000000000",1133,971.975]
["2019-08-27T14:31:00.000000000","2019-08-27T21:31:00.000000000",1022,187.8076]
["2019-08-27T14:31:00.000000000","2019-08-27T21:31:00.000000000",1130,804118983.096]
["2019-08-27T14:31:15.000000000","2019-08-27T21:31:15.000000000",1021,280.7213]
["2019-08-27T14:31:15.000000000","2019-08-27T21:31:15.000000000",1016,486300.0]
["2019-08-27T14:31:30.000000000","2019-08-27T21:31:30.000000000",1019,24200.199999999997]
["2019-08-27T14:31:30.000000000","2019-08-27T21:31:30.000000000",1018,485800.0]
["2019-08-27T14:31:45.000000000","2019-08-27T21:31:45.000000000",1017,485743.7]
["2019-08-27T14:31:45.000000000","2019-08-27T21:31:45.000000000",1020,2864204.0]
["2019-08-27T14:31:45.000000000","2019-08-27T21:31:45.000000000",1133,971.4708]
["2019-08-27T14:32:00.000000000","2019-08-27T21:32:00.000000000",1022,188.4204]
["2019-08-27T14:32:00.000000000","2019-08-27T21:32:00.000000000",1130,803477103.6348]
["2019-08-27T14:32:15.000000000","2019-08-27T21:32:15.000000000",1021,280.5859]
["2019-08-27T14:32:15.000000000","2019-08-27T21:32:15.000000000",1016,486300.0]
["2019-08-27T14:32:30.000000000","2019-08-27T21:32:30.000000000",1019,24200.199999999997]
["2019-08-27T14:32:30.000000000","2019-08-27T21:32:30.000000000",1018,484422.9]
["2019-08-27T14:32:45.000000000","2019-08-27T21:32:45.000000000",1017,487722.89999999997]
["2019-08-27T14:32:45.000000000","2019-08-27T21:32:45.000000000",1020,2864207.0]
["2019-08-27T14:32:45.000000000","2019-08-27T21:32:45.000000000",1133,972.1625]
["2019-08-27T14:33:00.000000000","2019-08-27T21:33:00.000000000",1022,188.1539]
["2019-08-27T14:33:00.000000000","2019-08-27T21:33:00.000000000",1130,804050213.7645]
["2019-08-27T14:33:15.000000000","2019-08-27T21:33:15.000000000",1021,280.7096]
["2019-08-27T14:33:15.000000000","2019-08-27T21:33:15.000000000",1130,804010681.9968]
["2019-08-27T14:33:30.000000000","2019-08-27T21:33:30.000000000",1021,280.7235]
["2019-08-27T14:33:30.000000000","2019-08-27T21:33:30.000000000",1016,486100.0]
["2019-08-27T14:33:45.000000000","2019-08-27T21:33:45.000000000",1019,24200.199999999997]
["2019-08-27T14:33:45.000000000","2019-08-27T21:33:45.000000000",1018,485337.5]
["2019-08-27T14:34:00.000000000","2019-08-27T21:34:00.000000000",1017,485759.4]
["2019-08-27T14:34:00.000000000","2019-08-27T21:34:00.000000000",1020,2864209.0]
["2019-08-27T14:34:00.000000000","2019-08-27T21:34:00.000000000",1133,970.3573]
["2019-08-27T14:34:15.000000000","2019-08-27T21:34:15.000000000",1022,187.3125]
["2019-08-27T14:34:15.000000000","2019-08-27T21:34:15.000000000",1130,803847410.604]
["2019-08-27T14:34:30.000000000","2019-08-27T21:34:30.000000000",1021,280.5992]
["2019-08-27T14:34:30.000000000","2019-08-27T21:34:30.000000000",1016,486200.0]
["2019-08-27T14:34:45.000000000","2019-08-27T21:34:45.000000000",1019,24200.199999999997]
["2019-08-27T14:34:45.000000000","2019-08-27T21:34:45.000000000",1018,484160.39999999997]
["2019-08-27T14:35:00.000000000","2019-08-27T21:35:00.000000000",1017,486022.89999999997]
["2019-08-27T14:35:00.000000000","2019-08-27T21:35:00.000000000",1020,2864212.0]
["2019-08-27T14:35:00.000000000","2019-08-27T21:35:00.000000000",1133,970.2417]
["2019-08-27T14:35:15.000000000","2019-08-27T21:35:15.000000000",1022,187.4902]
["2019-08-27T14:35:15.000000000","2019-08-27T21:35:15.000000000",1130,804045596.8369]
["2019-08-27T14:35:30.000000000","2019-08-27T21:35:30.000000000",1021,280.7524]
["2019-08-27T14:35:30.000000000","2019-08-27T21:35:30.000000000",1016,486100.0]
["2019-08-27T14:35:45.000000000","2019-08-27T21:35:45.000000000",1019,24200.199999999997]
["2019-08-27T14:35:45.000000000","2019-08-27T21:35:45.000000000",1018,485172.9]
["2019-08-27T14:36:00.000000000","2019-08-27T21:36:00.000000000",1017,485745.8]
["2019-08-27T14:36:00.000000000","2019-08-27T21:36:00.000000000",1020,2864216.0]
["2019-08-27T14:36:00.000000000","2019-08-27T21:36:00.000000000",1133,971.4604]
["2019-08-27T14:36:15.000000000","2019-08-27T21:36:15.000000000",1022,185.4588]
["2019-08-27T14:36:15.000000000","2019-08-27T21:36:15.000000000",1130,803429773.296]
["2019-08-27T14:36:30.000000000","2019-08-27T21:36:30.000000000",1021,280.5526]
["2019-08-27T14:36:30.000000000","2019-08-27T21:36:30.000000000",1016,485700.0]
["2019-08-27T14:36:45.000000000","2019-08-27T21:36:45.000000000",1019,24200.199999999997]
["2019-08-27T14:36:45.000000000","2019-08-27T21:36:45.000000000",1018,485910.39999999997]
["2019-08-27T14:37:00.000000000","2019-08-27T21:37:00.000000000",1017,485819.8]
["2019-08-27T14:37:00.000000000","2019-08-27T21:37:00.000000000",1020,2864218.0]
["2019-08-27T14:37:00.000000000","2019-08-27T21:37:00.000000000",1133,970.3448]
["2019-08-27T14:37:15.000000000","2019-08-27T21:37:15.000000000",1022,183.7473]
["2019-08-27T14:37:15.000000000","2019-08-27T21:37:15.000000000",1130,803684390.4446]
["2019-08-27T14:37:30.000000000","2019-08-27T21:37:30.000000000",1021,280.6239]
["2019-08-27T14:37:30.000000000","2019-08-27T21:37:30.000000000",1130,803768306.2341]
["2019-08-27T14:37:45.000000000","2019-08-27T21:37:45.000000000",1021,280.4282]
["2019-08-27T14:37:45.000000000","2019-08-27T21:37:45.000000000",1016,485100.0]
["2019-08-27T14:38:00.000000000","2019-08-27T21:38:00.000000000",1019,24200.199999999997]
["2019-08-27T14:38:00.000000000","2019-08-27T21:38:00.000000000",1018,484893.7]
["2019-08-27T14:38:15.000000000","2019-08-27T21:38:15.000000000",1017,483971.9]
["2019-08-27T14:38:15.000000000","2019-08-27T21:38:15.000000000",1020,2864220.0]
["2019-08-27T14:38:15.000000000","2019-08-27T21:38:15.000000000",1133,966.2552]
["2019-08-27T14:38:30.000000000","2019-08-27T21:38:30.000000000",1022,142.1245]
["2019-08-27T14:38:30.000000000","2019-08-27T21:38:30.000000000",1130,800512248.2049]
["2019-08-27T14:38:45.000000000","2019-08-27T21:38:45.000000000",1021,279.6469]
["2019-08-27T14:38:45.000000000","2019-08-27T21:38:45.000000000",1016,485500.0]
["2019-08-27T14:39:00.000000000","2019-08-27T21:39:00.000000000",1019,24200.199999999997]
["2019-08-27T14:39:00.000000000","2019-08-27T21:39:00.000000000",1018,483297.9]
["2019-08-27T14:39:15.000000000","2019-08-27T21:39:15.000000000",1017,485868.7]
["2019-08-27T14:39:15.000000000","2019-08-27T21:39:15.000000000",1020,2864223.0]
["2019-08-27T14:39:15.000000000","2019-08-27T21:39:15.000000000",1133,968.9666]
["2019-08-27T14:39:30.000000000","2019-08-27T21:39:30.000000000",1022,181.2143]
["2019-08-27T14:39:30.000000000","2019-08-27T21:39:30.000000000",1130,802796159.616]
["2019-08-27T14:39:45.000000000","2019-08-27T21:39:45.000000000",1021,280.4482]
["2019-08-27T14:39:45.000000000","2019-08-27T21:39:45.000000000",1016,484900.0]
["2019-08-27T14:40:00.000000000","2019-08-27T21:40:00.000000000",1019,24200.199999999997]
["2019-08-27T14:40:00.000000000","2019-08-27T21:40:00.000000000",1018,483247.9]
["2019-08-27T14:40:15.000000000","2019-08-27T21:40:15.000000000",1017,485814.6]
["2019-08-27T14:40:15.000000000","2019-08-27T21:40:15.000000000",1020,2864226.0]
["2019-08-27T14:40:15.000000000","2019-08-27T21:40:15.000000000",1133,968.8438]
["2019-08-27T14:40:30.000000000","2019-08-27T21:40:30.000000000",1022,181.8691]
["2019-08-27T14:40:30.000000000","2019-08-27T21:40:30.000000000",1130,802370523.3552]
["2019-08-27T14:40:45.000000000","2019-08-27T21:40:45.000000000",1021,280.1196]
["2019-08-27T14:40:45.000000000","2019-08-27T21:40:45.000000000",1016,485200.0]
["2019-08-27T14:41:00.000000000","2019-08-27T21:41:00.000000000",1019,24200.199999999997]
["2019-08-27T14:41:00.000000000","2019-08-27T21:41:00.000000000",1018,483158.3]
["2019-08-27T14:41:15.000000000","2019-08-27T21:41:15.000000000",1017,485691.7]
["2019-08-27T14:41:15.000000000","2019-08-27T21:41:15.000000000",1020,2864228.0]
["2019-08-27T14:41:15.000000000","2019-08-27T21:41:15.000000000",1133,968.8855]
["2019-08-27T14:41:30.000000000","2019-08-27T21:41:30.000000000",1022,181.3874]
["2019-08-27T14:41:30.000000000","2019-08-27T21:41:30.000000000",1130,802619405.9922]
["2019-08-27T14:41:45.000000000","2019-08-27T21:41:45.000000000",1021,280.3794]
["2019-08-27T14:41:45.000000000","2019-08-27T21:41:45.000000000",1016,485300.0]
["2019-08-27T14:42:00.000000000","2019-08-27T21:42:00.000000000",1019,24200.199999999997]
["2019-08-27T14:42:00.000000000","2019-08-27T21:42:00.000000000",1018,482920.8]
["2019-08-27T14:42:15.000000000","2019-08-27T21:42:15.000000000",1017,485705.2]
["2019-08-27T14:42:15.000000000","2019-08-27T21:42:15.000000000",1020,2864231.0]
["2019-08-27T14:42:15.000000000","2019-08-27T21:42:15.000000000",1133,968.6094]
["2019-08-27T14:42:30.000000000","2019-08-27T21:42:30.000000000",1022,179.5936]
["2019-08-27T14:42:30.000000000","2019-08-27T21:42:30.000000000",1130,802569269.5471]
["2019-08-27T14:42:45.000000000","2019-08-27T21:42:45.000000000",1021,280.2197]
["2019-08-27T14:42:45.000000000","2019-08-27T21:42:45.000000000",1016,485000.0]
["2019-08-27T14:43:00.000000000","2019-08-27T21:43:00.000000000",1019,24200.199999999997]
["2019-08-27T14:43:00.000000000","2019-08-27T21:43:00.000000000",1018,482750.0]
["2019-08-27T14:43:15.000000000","2019-08-27T21:43:15.000000000",1017,485767.7]
["2019-08-27T14:43:15.000000000","2019-08-27T21:43:15.000000000",1020,2864233.0]
["2019-08-27T14:43:15.000000000","2019-08-27T21:43:15.000000000",1133,968.5865]
["2019-08-27T14:43:30.000000000","2019-08-27T21:43:30.000000000",1022,178.9165]
["2019-08-27T14:43:30.000000000","2019-08-27T21:43:30.000000000",1130,801889568.161]
["2019-08-27T14:43:45.000000000","2019-08-27T21:43:45.000000000",1021,279.9377]
["2019-08-27T14:43:45.000000000","2019-08-27T21:43:45.000000000",1016,485100.0]
["2019-08-27T14:44:00.000000000","2019-08-27T21:44:00.000000000",1019,24200.199999999997]
["2019-08-27T14:44:00.000000000","2019-08-27T21:44:00.000000000",1018,482914.60000000003]
["2019-08-27T14:44:15.000000000","2019-08-27T21:44:15.000000000",1017,485763.5]
["2019-08-27T14:44:15.000000000","2019-08-27T21:44:15.000000000",1020,2864236.0]
["2019-08-27T14:44:15.000000000","2019-08-27T21:44:15.000000000",1133,968.8302]
["2019-08-27T14:44:30.000000000","2019-08-27T21:44:30.000000000",1022,178.0441]
["2019-08-27T14:44:30.000000000","2019-08-27T21:44:30.000000000",1130,801597969.4628]
["2019-08-27T14:44:45.000000000","2019-08-27T21:44:45.000000000",1021,280.0176]
["2019-08-27T14:44:45.000000000","2019-08-27T21:44:45.000000000",1016,485500.0]
["2019-08-27T14:45:00.000000000","2019-08-27T21:45:00.000000000",1019,24200.199999999997]
["2019-08-27T14:45:00.000000000","2019-08-27T21:45:00.000000000",1018,482606.3]
["2019-08-27T14:45:15.000000000","2019-08-27T21:45:15.000000000",1017,485818.8]
["2019-08-27T14:45:15.000000000","2019-08-27T21:45:15.000000000",1020,2864238.0]
["2019-08-27T14:45:15.000000000","2019-08-27T21:45:15.000000000",1133,968.625]
["2019-08-27T14:45:30.000000000","2019-08-27T21:45:30.000000000",1022,176.9519]
["2019-08-27T14:45:30.000000000","2019-08-27T21:45:30.000000000",1130,801750906.7064]
["2019-08-27T14:45:45.000000000","2019-08-27T21:45:45.000000000",1021,279.9775]
["2019-08-27T14:45:45.000000000","2019-08-27T21:45:45.000000000",1016,485100.0]
["2019-08-27T14:46:00.000000000","2019-08-27T21:46:00.000000000",1019,24200.199999999997]
["2019-08-27T14:46:00.000000000","2019-08-27T21:46:00.000000000",1018,482846.0]
["2019-08-27T14:46:15.000000000","2019-08-27T21:46:15.000000000",1019,24200.199999999997]
["2019-08-27T14:46:15.000000000","2019-08-27T21:46:15.000000000",1018,482927.1]
["2019-08-27T14:46:30.000000000","2019-08-27T21:46:30.000000000",1017,485757.3]
["2019-08-27T14:46:30.000000000","2019-08-27T21:46:30.000000000",1020,2864242.0]
["2019-08-27T14:46:30.000000000","2019-08-27T21:46:30.000000000",1133,968.6802]
["2019-08-27T14:46:45.000000000","2019-08-27T21:46:45.000000000",1022,174.9894]
["2019-08-27T14:46:45.000000000","2019-08-27T21:46:45.000000000",1130,801039982.3222]
["2019-08-27T14:47:00.000000000","2019-08-27T21:47:00.000000000",1021,279.4205]
["2019-08-27T14:47:00.000000000","2019-08-27T21:47:00.000000000",1016,484600.0]
["2019-08-27T14:47:15.000000000","2019-08-27T21:47:15.000000000",1019,24200.199999999997]
["2019-08-27T14:47:15.000000000","2019-08-27T21:47:15.000000000",1018,482727.10000000003]
["2019-08-27T14:47:30.000000000","2019-08-27T21:47:30.000000000",1017,485745.8]
["2019-08-27T14:47:30.000000000","2019-08-27T21:47:30.000000000",1020,2864244.0]
["2019-08-27T14:47:30.000000000","2019-08-27T21:47:30.000000000",1133,968.2916]
["2019-08-27T14:47:45.000000000","2019-08-27T21:47:45.000000000",1022,174.0392]
["2019-08-27T14:47:45.000000000","2019-08-27T21:47:45.000000000",1130,800639833.9248]
["2019-08-27T14:48:00.000000000","2019-08-27T21:48:00.000000000",1021,279.4965]
["2019-08-27T14:48:00.000000000","2019-08-27T21:48:00.000000000",1130,800546452.6425]
["2019-08-27T14:48:15.000000000","2019-08-27T21:48:15.000000000",1021,279.6601]
["2019-08-27T14:48:15.000000000","2019-08-27T21:48:15.000000000",1016,484700.0]
["2019-08-27T14:48:30.000000000","2019-08-27T21:48:30.000000000",1019,24200.199999999997]
["2019-08-27T14:48:30.000000000","2019-08-27T21:48:30.000000000",1018,482718.8]
["2019-08-27T14:48:45.000000000","2019-08-27T21:48:45.000000000",1017,485689.6]
["2019-08-27T14:48:45.000000000","2019-08-27T21:48:45.000000000",1020,2864247.0]
["2019-08-27T14:48:45.000000000","2019-08-27T21:48:45.000000000",1133,968.1792]
["2019-08-27T14:49:00.000000000","2019-08-27T21:49:00.000000000",1022,171.6616]
["2019-08-27T14:49:00.000000000","2019-08-27T21:49:00.000000000",1130,801104394.1017]
["2019-08-27T14:49:15.000000000","2019-08-27T21:49:15.000000000",1021,279.5202]
["2019-08-27T14:49:15.000000000","2019-08-27T21:49:15.000000000",1016,484700.0]
["2019-08-27T14:49:30.000000000","2019-08-27T21:49:30.000000000",1019,24200.199999999997]
["2019-08-27T14:49:30.000000000","2019-08-27T21:49:30.000000000",1018,482341.7]
["2019-08-27T14:49:45.000000000","2019-08-27T21:49:45.000000000",1017,485808.3]
["2019-08-27T14:49:45.000000000","2019-08-27T21:49:45.000000000",1020,2864249.0]
["2019-08-27T14:49:45.000000000","2019-08-27T21:49:45.000000000",1133,968.3208]
["2019-08-27T14:50:00.000000000","2019-08-27T21:50:00.000000000",1022,171.0222]
["2019-08-27T14:50:00.000000000","2019-08-27T21:50:00.000000000",1130,801061123.725]
["2019-08-27T14:50:15.000000000","2019-08-27T21:50:15.000000000",1021,279.7711]
["2019-08-27T14:50:15.000000000","2019-08-27T21:50:15.000000000",1016,484800.0]
["2019-08-27T14:50:30.000000000","2019-08-27T21:50:30.000000000",1019,24200.199999999997]
["2019-08-27T14:50:30.000000000","2019-08-27T21:50:30.000000000",1018,482375.0]
["2019-08-27T14:50:45.000000000","2019-08-27T21:50:45.000000000",1017,485736.5]
["2019-08-27T14:50:45.000000000","2019-08-27T21:50:45.000000000",1020,2864252.0]
["2019-08-27T14:50:45.000000000","2019-08-27T21:50:45.000000000",1133,968.2594]
["2019-08-27T14:51:00.000000000","2019-08-27T21:51:00.000000000",1022,169.6458]
["2019-08-27T14:51:00.000000000","2019-08-27T21:51:00.000000000",1130,801106365.4076]
["2019-08-27T14:51:15.000000000","2019-08-27T21:51:15.000000000",1021,279.5203]
["2019-08-27T14:51:15.000000000","2019-08-27T21:51:15.000000000",1016,484700.0]
["2019-08-27T14:51:30.000000000","2019-08-27T21:51:30.000000000",1019,24200.199999999997]
["2019-08-27T14:51:30.000000000","2019-08-27T21:51:30.000000000",1018,483314.6]
["2019-08-27T14:51:45.000000000","2019-08-27T21:51:45.000000000",1017,485774.0]
["2019-08-27T14:51:45.000000000","2019-08-27T21:51:45.000000000",1020,2864254.0]
["2019-08-27T14:51:45.000000000","2019-08-27T21:51:45.000000000",1133,968.3178]
["2019-08-27T14:52:00.000000000","2019-08-27T21:52:00.000000000",1022,169.5859]
["2019-08-27T14:52:00.000000000","2019-08-27T21:52:00.000000000",1130,801437459.7018]
["2019-08-27T14:52:15.000000000","2019-08-27T21:52:15.000000000",1021,279.7645]
["2019-08-27T14:52:15.000000000","2019-08-27T21:52:15.000000000",1016,484100.0]
["2019-08-27T14:52:30.000000000","2019-08-27T21:52:30.000000000",1019,24200.199999999997]
["2019-08-27T14:52:30.000000000","2019-08-27T21:52:30.000000000",1018,483858.3]
["2019-08-27T14:52:45.000000000","2019-08-27T21:52:45.000000000",1017,485386.39999999997]
["2019-08-27T14:52:45.000000000","2019-08-27T21:52:45.000000000",1020,2864257.0]
["2019-08-27T14:52:45.000000000","2019-08-27T21:52:45.000000000",1133,969.1926]
["2019-08-27T14:53:00.000000000","2019-08-27T21:53:00.000000000",1022,168.8533]
["2019-08-27T14:53:00.000000000","2019-08-27T21:53:00.000000000",1130,801533392.4543]
["2019-08-27T14:53:15.000000000","2019-08-27T21:53:15.000000000",1021,279.8511]
["2019-08-27T14:53:15.000000000","2019-08-27T21:53:15.000000000",1016,484300.0]
["2019-08-27T14:53:30.000000000","2019-08-27T21:53:30.000000000",1019,24200.199999999997]
["2019-08-27T14:53:30.000000000","2019-08-27T21:53:30.000000000",1018,483891.7]
["2019-08-27T14:53:45.000000000","2019-08-27T21:53:45.000000000",1017,483770.8]
["2019-08-27T14:53:45.000000000","2019-08-27T21:53:45.000000000",1020,2864259.0]
["2019-08-27T14:53:45.000000000","2019-08-27T21:53:45.000000000",1133,967.6687]
["2019-08-27T14:54:00.000000000","2019-08-27T21:54:00.000000000",1022,168.2406]
["2019-08-27T14:54:00.000000000","2019-08-27T21:54:00.000000000",1130,801489556.1196]
["2019-08-27T14:54:15.000000000","2019-08-27T21:54:15.000000000",1021,279.9221]
["2019-08-27T14:54:15.000000000","2019-08-27T21:54:15.000000000",1016,484100.0]
["2019-08-27T14:54:30.000000000","2019-08-27T21:54:30.000000000",1019,24200.199999999997]
["2019-08-27T14:54:30.000000000","2019-08-27T21:54:30.000000000",1018,482456.2]
["2019-08-27T14:54:45.000000000","2019-08-27T21:54:45.000000000",1017,483821.9]
["2019-08-27T14:54:45.000000000","2019-08-27T21:54:45.000000000",1020,2864261.0]
["2019-08-27T14:54:45.000000000","2019-08-27T21:54:45.000000000",1133,967.2511]
["2019-08-27T14:55:00.000000000","2019-08-27T21:55:00.000000000",1022,167.71]
["2019-08-27T14:55:00.000000000","2019-08-27T21:55:00.000000000",1130,800765450.8806]
["2019-08-27T14:55:15.000000000","2019-08-27T21:55:15.000000000",1021,279.5691]
["2019-08-27T14:55:15.000000000","2019-08-27T21:55:15.000000000",1016,484100.0]
["2019-08-27T14:55:30.000000000","2019-08-27T21:55:30.000000000",1019,24200.199999999997]
["2019-08-27T14:55:30.000000000","2019-08-27T21:55:30.000000000",1018,483556.2]
["2019-08-27T14:55:45.000000000","2019-08-27T21:55:45.000000000",1017,485557.3]
["2019-08-27T14:55:45.000000000","2019-08-27T21:55:45.000000000",1020,2864263.0]
["2019-08-27T14:55:45.000000000","2019-08-27T21:55:45.000000000",1133,969.2948]
["2019-08-27T14:56:00.000000000","2019-08-27T21:56:00.000000000",1022,167.4991]
["2019-08-27T14:56:00.000000000","2019-08-27T21:56:00.000000000",1130,800670630.032]
["2019-08-27T14:56:15.000000000","2019-08-27T21:56:15.000000000",1021,279.3937]
["2019-08-27T14:56:15.000000000","2019-08-27T21:56:15.000000000",1016,483900.0]
["2019-08-27T14:56:30.000000000","2019-08-27T21:56:30.000000000",1019,24200.199999999997]
["2019-08-27T14:56:30.000000000","2019-08-27T21:56:30.000000000",1018,483758.30000000005]
["2019-08-27T14:56:45.000000000","2019-08-27T21:56:45.000000000",1017,483693.8]
["2019-08-27T14:56:45.000000000","2019-08-27T21:56:45.000000000",1020,2864266.0]
["2019-08-27T14:56:45.000000000","2019-08-27T21:56:45.000000000",1133,967.398]
["2019-08-27T14:57:00.000000000","2019-08-27T21:57:00.000000000",1022,166.7731]
["2019-08-27T14:57:00.000000000","2019-08-27T21:57:00.000000000",1130,800181686.0486]
["2019-08-27T14:57:15.000000000","2019-08-27T21:57:15.000000000",1021,279.3205]
["2019-08-27T14:57:15.000000000","2019-08-27T21:57:15.000000000",1016,484200.0]
["2019-08-27T14:57:30.000000000","2019-08-27T21:57:30.000000000",1019,24200.199999999997]
["2019-08-27T14:57:30.000000000","2019-08-27T21:57:30.000000000",1018,483647.89999999997]
["2019-08-27T14:57:45.000000000","2019-08-27T21:57:45.000000000",1017,483747.9]
["2019-08-27T14:57:45.000000000","2019-08-27T21:57:45.000000000",1020,2864268.0]
["2019-08-27T14:57:45.000000000","2019-08-27T21:57:45.000000000",1133,967.6333]
["2019-08-27T14:58:00.000000000","2019-08-27T21:58:00.000000000",1022,166.6488]
["2019-08-27T14:58:00.000000000","2019-08-27T21:58:00.000000000",1130,800169921.3663]
["2019-08-27T14:58:15.000000000","2019-08-27T21:58:15.000000000",1021,279.487]
["2019-08-27T14:58:15.000000000","2019-08-27T21:58:15.000000000",1016,484000.0]
["2019-08-27T14:58:30.000000000","2019-08-27T21:58:30.000000000",1019,24200.199999999997]
["2019-08-27T14:58:30.000000000","2019-08-27T21:58:30.000000000",1018,483550.0]
["2019-08-27T14:58:45.000000000","2019-08-27T21:58:45.000000000",1017,483727.7]
["2019-08-27T14:58:45.000000000","2019-08-27T21:58:45.000000000",1020,2864271.0]
["2019-08-27T14:59:00.000000000","2019-08-27T21:59:00.000000000",1017,483788.5]
["2019-08-27T14:59:00.000000000","2019-08-27T21:59:00.000000000",1020,2864271.0]
["2019-08-27T14:59:00.000000000","2019-08-27T21:59:00.000000000",1133,967.2927]
["2019-08-27T14:59:15.000000000","2019-08-27T21:59:15.000000000",1022,165.7497]
["2019-08-27T14:59:15.000000000","2019-08-27T21:59:15.000000000",1130,799248463.8704]
["2019-08-27T14:59:30.000000000","2019-08-27T21:59:30.000000000",1021,279.105]
["2019-08-27T14:59:30.000000000","2019-08-27T21:59:30.000000000",1016,484100.0]
["2019-08-27T14:59:45.000000000","2019-08-27T21:59:45.000000000",1019,24200.199999999997]
["2019-08-27T14:59:45.000000000","2019-08-27T21:59:45.000000000",1018,483670.8]
["2019-08-27T15:00:00.000000000","2019-08-27T22:00:00.000000000",1017,483740.6]
["2019-08-27T15:00:00.000000000","2019-08-27T22:00:00.000000000",1020,2864273.0]
["2019-08-27T15:00:00.000000000","2019-08-27T22:00:00.000000000",1133,967.4281]
["2019-08-27T15:00:15.000000000","2019-08-27T22:00:15.000000000",1022,164.9328]
["2019-08-27T15:00:15.000000000","2019-08-27T22:00:15.000000000",1130,799662336.69]
["2019-08-27T15:00:30.000000000","2019-08-27T22:00:30.000000000",1021,279.225]
["2019-08-27T15:00:30.000000000","2019-08-27T22:00:30.000000000",1016,484200.0]
["2019-08-27T15:00:45.000000000","2019-08-27T22:00:45.000000000",1019,24200.199999999997]
["2019-08-27T15:00:45.000000000","2019-08-27T22:00:45.000000000",1018,483460.39999999997]
["2019-08-27T15:01:00.000000000","2019-08-27T22:01:00.000000000",1017,483951.0]
["2019-08-27T15:01:00.000000000","2019-08-27T22:01:00.000000000",1020,2864276.0]
["2019-08-27T15:01:00.000000000","2019-08-27T22:01:00.000000000",1133,967.7822]
["2019-08-27T15:01:15.000000000","2019-08-27T22:01:15.000000000",1022,163.9093]
["2019-08-27T15:01:15.000000000","2019-08-27T22:01:15.000000000",1130,800260669.4612]
["2019-08-27T15:01:30.000000000","2019-08-27T22:01:30.000000000",1021,279.3781]
["2019-08-27T15:01:30.000000000","2019-08-27T22:01:30.000000000",1016,484100.0]
["2019-08-27T15:01:45.000000000","2019-08-27T22:01:45.000000000",1019,24200.199999999997]
["2019-08-27T15:01:45.000000000","2019-08-27T22:01:45.000000000",1018,482072.9]
["2019-08-27T15:02:00.000000000","2019-08-27T22:02:00.000000000",1017,483782.30000000005]
["2019-08-27T15:02:00.000000000","2019-08-27T22:02:00.000000000",1020,2864278.0]
["2019-08-27T15:02:00.000000000","2019-08-27T22:02:00.000000000",1133,966.8844]
["2019-08-27T15:02:15.000000000","2019-08-27T22:02:15.000000000",1022,163.1057]
["2019-08-27T15:02:15.000000000","2019-08-27T22:02:15.000000000",1130,800802003.935]
["2019-08-27T15:02:30.000000000","2019-08-27T22:02:30.000000000",1021,279.538]
["2019-08-27T15:02:30.000000000","2019-08-27T22:02:30.000000000",1016,484100.0]
["2019-08-27T15:02:45.000000000","2019-08-27T22:02:45.000000000",1019,24200.199999999997]
["2019-08-27T15:02:45.000000000","2019-08-27T22:02:45.000000000",1018,482245.8]
["2019-08-27T15:03:00.000000000","2019-08-27T22:03:00.000000000",1017,483734.39999999997]
["2019-08-27T15:03:00.000000000","2019-08-27T22:03:00.000000000",1020,2864280.0]
["2019-08-27T15:03:00.000000000","2019-08-27T22:03:00.000000000",1133,965.8177]
["2019-08-27T15:03:15.000000000","2019-08-27T22:03:15.000000000",1022,162.0179]
["2019-08-27T15:03:15.000000000","2019-08-27T22:03:15.000000000",1130,801254253.3681]
["2019-08-27T15:03:30.000000000","2019-08-27T22:03:30.000000000",1021,279.6268]
["2019-08-27T15:03:30.000000000","2019-08-27T22:03:30.000000000",1016,484000.0]
["2019-08-27T15:03:45.000000000","2019-08-27T22:03:45.000000000",1019,24200.199999999997]
["2019-08-27T15:03:45.000000000","2019-08-27T22:03:45.000000000",1018,483831.2]
["2019-08-27T15:04:00.000000000","2019-08-27T22:04:00.000000000",1017,483742.7]
["2019-08-27T15:04:00.000000000","2019-08-27T22:04:00.000000000",1020,2864282.0]
["2019-08-27T15:04:00.000000000","2019-08-27T22:04:00.000000000",1133,966.2635]
["2019-08-27T15:04:15.000000000","2019-08-27T22:04:15.000000000",1022,161.2964]
["2019-08-27T15:04:15.000000000","2019-08-27T22:04:15.000000000",1130,800294418.7584]
["2019-08-27T15:04:30.000000000","2019-08-27T22:04:30.000000000",1021,279.3848]
["2019-08-27T15:04:30.000000000","2019-08-27T22:04:30.000000000",1016,483900.0]
["2019-08-27T15:04:45.000000000","2019-08-27T22:04:45.000000000",1019,24200.199999999997]
["2019-08-27T15:04:45.000000000","2019-08-27T22:04:45.000000000",1018,483658.3]
["2019-08-27T15:05:00.000000000","2019-08-27T22:05:00.000000000",1017,483623.89999999997]
["2019-08-27T15:05:00.000000000","2019-08-27T22:05:00.000000000",1020,2864285.0]
["2019-08-27T15:05:15.000000000","2019-08-27T22:05:15.000000000",1017,483758.30000000005]
["2019-08-27T15:05:15.000000000","2019-08-27T22:05:15.000000000",1020,2864285.0]
["2019-08-27T15:05:15.000000000","2019-08-27T22:05:15.000000000",1133,967.4687]
["2019-08-27T15:05:30.000000000","2019-08-27T22:05:30.000000000",1022,159.1896]
["2019-08-27T15:05:30.000000000","2019-08-27T22:05:30.000000000",1130,799767655.4916]
["2019-08-27T15:05:45.000000000","2019-08-27T22:05:45.000000000",1021,279.0075]
["2019-08-27T15:05:45.000000000","2019-08-27T22:05:45.000000000",1016,483400.0]
["2019-08-27T15:06:00.000000000","2019-08-27T22:06:00.000000000",1019,24200.199999999997]
["2019-08-27T15:06:00.000000000","2019-08-27T22:06:00.000000000",1018,483808.3]
["2019-08-27T15:06:15.000000000","2019-08-27T22:06:15.000000000",1017,483697.9]
["2019-08-27T15:06:15.000000000","2019-08-27T22:06:15.000000000",1020,2864287.0]
["2019-08-27T15:06:15.000000000","2019-08-27T22:06:15.000000000",1133,967.3208]
["2019-08-27T15:06:30.000000000","2019-08-27T22:06:30.000000000",1022,158.7256]
["2019-08-27T15:06:30.000000000","2019-08-27T22:06:30.000000000",1130,799234024.2208]
["2019-08-27T15:06:45.000000000","2019-08-27T22:06:45.000000000",1021,279.1473]
["2019-08-27T15:06:45.000000000","2019-08-27T22:06:45.000000000",1016,483500.0]
["2019-08-27T15:07:00.000000000","2019-08-27T22:07:00.000000000",1019,24200.199999999997]
["2019-08-27T15:07:00.000000000","2019-08-27T22:07:00.000000000",1018,482406.3]
["2019-08-27T15:07:15.000000000","2019-08-27T22:07:15.000000000",1017,483729.2]
["2019-08-27T15:07:15.000000000","2019-08-27T22:07:15.000000000",1020,2864290.0]
["2019-08-27T15:07:15.000000000","2019-08-27T22:07:15.000000000",1133,966.7917]
["2019-08-27T15:07:30.000000000","2019-08-27T22:07:30.000000000",1022,157.4136]
["2019-08-27T15:07:30.000000000","2019-08-27T22:07:30.000000000",1130,799584025.669]
["2019-08-27T15:07:45.000000000","2019-08-27T22:07:45.000000000",1021,279.0984]
["2019-08-27T15:07:45.000000000","2019-08-27T22:07:45.000000000",1016,483800.0]
["2019-08-27T15:08:00.000000000","2019-08-27T22:08:00.000000000",1019,24200.199999999997]
["2019-08-27T15:08:00.000000000","2019-08-27T22:08:00.000000000",1018,483775.0]
["2019-08-27T15:08:15.000000000","2019-08-27T22:08:15.000000000",1017,483691.7]
["2019-08-27T15:08:15.000000000","2019-08-27T22:08:15.000000000",1020,2864292.0]
["2019-08-27T15:08:15.000000000","2019-08-27T22:08:15.000000000",1133,967.3729]
["2019-08-27T15:08:30.000000000","2019-08-27T22:08:30.000000000",1022,156.7476]
["2019-08-27T15:08:30.000000000","2019-08-27T22:08:30.000000000",1130,799667648.4492]
["2019-08-27T15:08:45.000000000","2019-08-27T22:08:45.000000000",1021,279.225]
["2019-08-27T15:08:45.000000000","2019-08-27T22:08:45.000000000",1016,483400.0]
["2019-08-27T15:09:00.000000000","2019-08-27T22:09:00.000000000",1019,24200.199999999997]
["2019-08-27T15:09:00.000000000","2019-08-27T22:09:00.000000000",1018,482035.39999999997]
["2019-08-27T15:09:15.000000000","2019-08-27T22:09:15.000000000",1017,483672.9]
["2019-08-27T15:09:15.000000000","2019-08-27T22:09:15.000000000",1020,2864294.0]
["2019-08-27T15:09:15.000000000","2019-08-27T22:09:15.000000000",1133,966.6771]
["2019-08-27T15:09:30.000000000","2019-08-27T22:09:30.000000000",1022,155.5244]
["2019-08-27T15:09:30.000000000","2019-08-27T22:09:30.000000000",1130,800094120.2415]
["2019-08-27T15:09:45.000000000","2019-08-27T22:09:45.000000000",1021,279.3959]
["2019-08-27T15:09:45.000000000","2019-08-27T22:09:45.000000000",1016,483600.0]
["2019-08-27T15:10:00.000000000","2019-08-27T22:10:00.000000000",1019,24200.199999999997]
["2019-08-27T15:10:00.000000000","2019-08-27T22:10:00.000000000",1018,483683.3]
["2019-08-27T15:10:15.000000000","2019-08-27T22:10:15.000000000",1017,483638.5]
["2019-08-27T15:10:15.000000000","2019-08-27T22:10:15.000000000",1020,2864296.0]
["2019-08-27T15:10:15.000000000","2019-08-27T22:10:15.000000000",1133,967.1593]
["2019-08-27T15:10:30.000000000","2019-08-27T22:10:30.000000000",1022,154.7807]
["2019-08-27T15:10:30.000000000","2019-08-27T22:10:30.000000000",1130,800151685.4952]
["2019-08-27T15:10:45.000000000","2019-08-27T22:10:45.000000000",1021,279.3893]
["2019-08-27T15:10:45.000000000","2019-08-27T22:10:45.000000000",1016,483700.0]
["2019-08-27T15:11:00.000000000","2019-08-27T22:11:00.000000000",1019,24200.199999999997]
["2019-08-27T15:11:00.000000000","2019-08-27T22:11:00.000000000",1018,483683.3]
["2019-08-27T15:11:15.000000000","2019-08-27T22:11:15.000000000",1017,483727.10000000003]
["2019-08-27T15:11:15.000000000","2019-08-27T22:11:15.000000000",1020,2864298.0]
["2019-08-27T15:11:15.000000000","2019-08-27T22:11:15.000000000",1133,967.2833]
["2019-08-27T15:11:30.000000000","2019-08-27T22:11:30.000000000",1022,154.4965]
["2019-08-27T15:11:30.000000000","2019-08-27T22:11:30.000000000",1130,799904761.6928]
["2019-08-27T15:11:45.000000000","2019-08-27T22:11:45.000000000",1021,279.2738]
["2019-08-27T15:11:45.000000000","2019-08-27T22:11:45.000000000",1016,483600.0]
["2019-08-27T15:12:00.000000000","2019-08-27T22:12:00.000000000",1019,24200.199999999997]
["2019-08-27T15:12:00.000000000","2019-08-27T22:12:00.000000000",1018,483583.3]
["2019-08-27T15:12:15.000000000","2019-08-27T22:12:15.000000000",1017,483787.5]
["2019-08-27T15:12:15.000000000","2019-08-27T22:12:15.000000000",1020,2864300.0]
["2019-08-27T15:12:15.000000000","2019-08-27T22:12:15.000000000",1133,967.2417]
["2019-08-27T15:12:30.000000000","2019-08-27T22:12:30.000000000",1022,154.1125]
["2019-08-27T15:12:30.000000000","2019-08-27T22:12:30.000000000",1130,800057987.4705]
["2019-08-27T15:12:45.000000000","2019-08-27T22:12:45.000000000",1021,279.1784]
["2019-08-27T15:12:45.000000000","2019-08-27T22:12:45.000000000",1016,483400.0]
["2019-08-27T15:13:00.000000000","2019-08-27T22:13:00.000000000",1019,24200.199999999997]
["2019-08-27T15:13:00.000000000","2019-08-27T22:13:00.000000000",1018,481304.19999999995]
["2019-08-27T15:13:15.000000000","2019-08-27T22:13:15.000000000",1017,483800.0]
["2019-08-27T15:13:15.000000000","2019-08-27T22:13:15.000000000",1020,2864303.0]
["2019-08-27T15:13:15.000000000","2019-08-27T22:13:15.000000000",1133,966.7625]
["2019-08-27T15:13:30.000000000","2019-08-27T22:13:30.000000000",1022,153.5597]
["2019-08-27T15:13:30.000000000","2019-08-27T22:13:30.000000000",1130,798964668.7958]
["2019-08-27T15:13:45.000000000","2019-08-27T22:13:45.000000000",1021,279.0962]
["2019-08-27T15:13:45.000000000","2019-08-27T22:13:45.000000000",1016,483700.0]
["2019-08-27T15:14:00.000000000","2019-08-27T22:14:00.000000000",1019,24200.199999999997]
["2019-08-27T15:14:00.000000000","2019-08-27T22:14:00.000000000",1018,483593.8]
["2019-08-27T15:14:15.000000000","2019-08-27T22:14:15.000000000",1017,483693.8]
["2019-08-27T15:14:15.000000000","2019-08-27T22:14:15.000000000",1020,2864305.0]
["2019-08-27T15:14:15.000000000","2019-08-27T22:14:15.000000000",1133,965.4542]
["2019-08-27T15:14:30.000000000","2019-08-27T22:14:30.000000000",1022,152.6806]
["2019-08-27T15:14:30.000000000","2019-08-27T22:14:30.000000000",1130,799327561.2555]
["2019-08-27T15:14:45.000000000","2019-08-27T22:14:45.000000000",1021,278.9874]
["2019-08-27T15:14:45.000000000","2019-08-27T22:14:45.000000000",1016,483000.0]
["2019-08-27T15:15:00.000000000","2019-08-27T22:15:00.000000000",1019,24200.199999999997]
["2019-08-27T15:15:00.000000000","2019-08-27T22:15:00.000000000",1018,481845.8]
["2019-08-27T15:15:15.000000000","2019-08-27T22:15:15.000000000",1017,483757.3]
["2019-08-27T15:15:15.000000000","2019-08-27T22:15:15.000000000",1020,2864307.0]
["2019-08-27T15:15:15.000000000","2019-08-27T22:15:15.000000000",1133,964.9323]
["2019-08-27T15:15:30.000000000","2019-08-27T22:15:30.000000000",1022,151.9435]
["2019-08-27T15:15:30.000000000","2019-08-27T22:15:30.000000000",1130,799493676.3303]
["2019-08-27T15:15:45.000000000","2019-08-27T22:15:45.000000000",1021,279.2427]
["2019-08-27T15:15:45.000000000","2019-08-27T22:15:45.000000000",1016,483400.0]
["2019-08-27T15:16:00.000000000","2019-08-27T22:16:00.000000000",1019,24200.199999999997]
["2019-08-27T15:16:00.000000000","2019-08-27T22:16:00.000000000",1018,483312.5]
["2019-08-27T15:16:15.000000000","2019-08-27T22:16:15.000000000",1017,483721.9]
["2019-08-27T15:16:15.000000000","2019-08-27T22:16:15.000000000",1020,2864309.0]
["2019-08-27T15:16:15.000000000","2019-08-27T22:16:15.000000000",1133,965.499]
["2019-08-27T15:16:30.000000000","2019-08-27T22:16:30.000000000",1022,150.525]
["2019-08-27T15:16:30.000000000","2019-08-27T22:16:30.000000000",1130,799735695.8248]
["2019-08-27T15:16:45.000000000","2019-08-27T22:16:45.000000000",1021,279.2539]
["2019-08-27T15:16:45.000000000","2019-08-27T22:16:45.000000000",1016,482600.0]
["2019-08-27T15:17:00.000000000","2019-08-27T22:17:00.000000000",1019,24200.199999999997]
["2019-08-27T15:17:00.000000000","2019-08-27T22:17:00.000000000",1018,481083.3]
["2019-08-27T15:17:15.000000000","2019-08-27T22:17:15.000000000",1017,483734.39999999997]
["2019-08-27T15:17:15.000000000","2019-08-27T22:17:15.000000000",1020,2864311.0]
["2019-08-27T15:17:15.000000000","2019-08-27T22:17:15.000000000",1133,964.5948]
["2019-08-27T15:17:30.000000000","2019-08-27T22:17:30.000000000",1022,149.6325]
["2019-08-27T15:17:30.000000000","2019-08-27T22:17:30.000000000",1130,799119847.0728]
["2019-08-27T15:17:45.000000000","2019-08-27T22:17:45.000000000",1021,278.8387]
["2019-08-27T15:17:45.000000000","2019-08-27T22:17:45.000000000",1016,483000.0]
["2019-08-27T15:18:00.000000000","2019-08-27T22:18:00.000000000",1019,24200.199999999997]
["2019-08-27T15:18:00.000000000","2019-08-27T22:18:00.000000000",1018,481229.2]
["2019-08-27T15:18:15.000000000","2019-08-27T22:18:15.000000000",1017,483722.89999999997]
["2019-08-27T15:18:15.000000000","2019-08-27T22:18:15.000000000",1020,2864313.0]
["2019-08-27T15:18:15.000000000","2019-08-27T22:18:15.000000000",1133,964.8979]
["2019-08-27T15:18:30.000000000","2019-08-27T22:18:30.000000000",1022,148.7489]
["2019-08-27T15:18:30.000000000","2019-08-27T22:18:30.000000000",1130,798815069.1842]
["2019-08-27T15:18:45.000000000","2019-08-27T22:18:45.000000000",1021,278.8898]
["2019-08-27T15:18:45.000000000","2019-08-27T22:18:45.000000000",1016,483300.0]
["2019-08-27T15:19:00.000000000","2019-08-27T22:19:00.000000000",1019,24200.199999999997]
["2019-08-27T15:19:00.000000000","2019-08-27T22:19:00.000000000",1018,480968.8]
["2019-08-27T15:19:15.000000000","2019-08-27T22:19:15.000000000",1017,483697.9]
["2019-08-27T15:19:15.000000000","2019-08-27T22:19:15.000000000",1020,2864315.0]
["2019-08-27T15:19:15.000000000","2019-08-27T22:19:15.000000000",1133,964.1625]
["2019-08-27T15:19:30.000000000","2019-08-27T22:19:30.000000000",1022,148.3693]
["2019-08-27T15:19:30.000000000","2019-08-27T22:19:30.000000000",1130,797703126.6204]
["2019-08-27T15:19:45.000000000","2019-08-27T22:19:45.000000000",1021,278.5656]
["2019-08-27T15:19:45.000000000","2019-08-27T22:19:45.000000000",1016,482900.0]
["2019-08-27T15:20:00.000000000","2019-08-27T22:20:00.000000000",1019,24200.199999999997]
["2019-08-27T15:20:00.000000000","2019-08-27T22:20:00.000000000",1018,480791.7]
["2019-08-27T15:20:15.000000000","2019-08-27T22:20:15.000000000",1017,483778.1]
["2019-08-27T15:20:15.000000000","2019-08-27T22:20:15.000000000",1020,2864317.0]
["2019-08-27T15:20:15.000000000","2019-08-27T22:20:15.000000000",1133,964.3219]
["2019-08-27T15:20:30.000000000","2019-08-27T22:20:30.000000000",1022,147.2593]
["2019-08-27T15:20:30.000000000","2019-08-27T22:20:30.000000000",1130,798485642.4282]
["2019-08-27T15:20:45.000000000","2019-08-27T22:20:45.000000000",1021,278.7899]
["2019-08-27T15:20:45.000000000","2019-08-27T22:20:45.000000000",1016,482500.0]
["2019-08-27T15:21:00.000000000","2019-08-27T22:21:00.000000000",1019,24200.199999999997]
["2019-08-27T15:21:00.000000000","2019-08-27T22:21:00.000000000",1018,480918.8]
["2019-08-27T15:21:15.000000000","2019-08-27T22:21:15.000000000",1017,483822.9]
["2019-08-27T15:21:15.000000000","2019-08-27T22:21:15.000000000",1020,2864319.0]
["2019-08-27T15:21:15.000000000","2019-08-27T22:21:15.000000000",1133,964.7]
["2019-08-27T15:21:30.000000000","2019-08-27T22:21:30.000000000",1022,146.7487]
["2019-08-27T15:21:30.000000000","2019-08-27T22:21:30.000000000",1130,799179078.976]
["2019-08-27T15:21:45.000000000","2019-08-27T22:21:45.000000000",1021,279.0496]
["2019-08-27T15:21:45.000000000","2019-08-27T22:21:45.000000000",1016,482800.0]
["2019-08-27T15:22:00.000000000","2019-08-27T22:22:00.000000000",1019,24200.199999999997]
["2019-08-27T15:22:00.000000000","2019-08-27T22:22:00.000000000",1018,480585.39999999997]
["2019-08-27T15:22:15.000000000","2019-08-27T22:22:15.000000000",1017,483751.0]
["2019-08-27T15:22:15.000000000","2019-08-27T22:22:15.000000000",1020,2864322.0]
["2019-08-27T15:22:15.000000000","2019-08-27T22:22:15.000000000",1133,964.4489]
["2019-08-27T15:22:30.000000000","2019-08-27T22:22:30.000000000",1022,146.3891]
["2019-08-27T15:22:30.000000000","2019-08-27T22:22:30.000000000",1130,798849094.2408]
["2019-08-27T15:22:45.000000000","2019-08-27T22:22:45.000000000",1021,278.6811]
["2019-08-27T15:22:45.000000000","2019-08-27T22:22:45.000000000",1016,482900.0]
["2019-08-27T15:23:00.000000000","2019-08-27T22:23:00.000000000",1019,24200.199999999997]
["2019-08-27T15:23:00.000000000","2019-08-27T22:23:00.000000000",1018,480689.6]
["2019-08-27T15:23:15.000000000","2019-08-27T22:23:15.000000000",1017,483794.8]
["2019-08-27T15:23:15.000000000","2019-08-27T22:23:15.000000000",1020,2864323.0]
["2019-08-27T15:23:15.000000000","2019-08-27T22:23:15.000000000",1133,964.2448]
["2019-08-27T15:23:30.000000000","2019-08-27T22:23:30.000000000",1022,146.1405]
["2019-08-27T15:23:30.000000000","2019-08-27T22:23:30.000000000",1130,798481013.5348]
["2019-08-27T15:23:45.000000000","2019-08-27T22:23:45.000000000",1021,278.7388]
["2019-08-27T15:23:45.000000000","2019-08-27T22:23:45.000000000",1016,482500.0]
["2019-08-27T15:24:00.000000000","2019-08-27T22:24:00.000000000",1019,24200.199999999997]
["2019-08-27T15:24:00.000000000","2019-08-27T22:24:00.000000000",1018,480368.7]
["2019-08-27T15:24:15.000000000","2019-08-27T22:24:15.000000000",1017,483828.10000000003]
["2019-08-27T15:24:15.000000000","2019-08-27T22:24:15.000000000",1020,2864326.0]
["2019-08-27T15:24:15.000000000","2019-08-27T22:24:15.000000000",1133,964.1948]
["2019-08-27T15:24:30.000000000","2019-08-27T22:24:30.000000000",1022,145.2436]
["2019-08-27T15:24:30.000000000","2019-08-27T22:24:30.000000000",1130,797527750.5122]
["2019-08-27T15:24:45.000000000","2019-08-27T22:24:45.000000000",1021,278.2815]
["2019-08-27T15:24:45.000000000","2019-08-27T22:24:45.000000000",1016,482200.0]
["2019-08-27T15:25:00.000000000","2019-08-27T22:25:00.000000000",1019,24200.199999999997]
["2019-08-27T15:25:00.000000000","2019-08-27T22:25:00.000000000",1018,480260.4]
["2019-08-27T15:25:15.000000000","2019-08-27T22:25:15.000000000",1017,483786.5]
["2019-08-27T15:25:15.000000000","2019-08-27T22:25:15.000000000",1020,2864327.0]
["2019-08-27T15:25:15.000000000","2019-08-27T22:25:15.000000000",1133,964.2907]
["2019-08-27T15:25:30.000000000","2019-08-27T22:25:30.000000000",1022,144.6886]
["2019-08-27T15:25:30.000000000","2019-08-27T22:25:30.000000000",1130,797744564.1456]
["2019-08-27T15:25:45.000000000","2019-08-27T22:25:45.000000000",1021,278.5523]
["2019-08-27T15:25:45.000000000","2019-08-27T22:25:45.000000000",1016,482500.0]
["2019-08-27T15:26:00.000000000","2019-08-27T22:26:00.000000000",1019,24200.199999999997]
["2019-08-27T15:26:00.000000000","2019-08-27T22:26:00.000000000",1018,480595.8]
["2019-08-27T15:26:15.000000000","2019-08-27T22:26:15.000000000",1017,483727.10000000003]
["2019-08-27T15:26:15.000000000","2019-08-27T22:26:15.000000000",1020,2864330.0]
["2019-08-27T15:26:15.000000000","2019-08-27T22:26:15.000000000",1133,964.3813]
["2019-08-27T15:26:30.000000000","2019-08-27T22:26:30.000000000",1022,143.7273]
["2019-08-27T15:26:30.000000000","2019-08-27T22:26:30.000000000",1130,798171047.037]
["2019-08-27T15:26:45.000000000","2019-08-27T22:26:45.000000000",1021,278.7388]
["2019-08-27T15:26:45.000000000","2019-08-27T22:26:45.000000000",1016,482400.0]
["2019-08-27T15:27:00.000000000","2019-08-27T22:27:00.000000000",1019,24200.199999999997]
["2019-08-27T15:27:00.000000000","2019-08-27T22:27:00.000000000",1018,481535.39999999997]
["2019-08-27T15:27:15.000000000","2019-08-27T22:27:15.000000000",1017,483448.89999999997]
["2019-08-27T15:27:15.000000000","2019-08-27T22:27:15.000000000",1020,2864331.0]
["2019-08-27T15:27:15.000000000","2019-08-27T22:27:15.000000000",1133,964.2489]
["2019-08-27T15:27:30.000000000","2019-08-27T22:27:30.000000000",1022,143.3255]
["2019-08-27T15:27:30.000000000","2019-08-27T22:27:30.000000000",1130,798635626.1388]
["2019-08-27T15:27:45.000000000","2019-08-27T22:27:45.000000000",1021,278.7677]
["2019-08-27T15:27:45.000000000","2019-08-27T22:27:45.000000000",1016,482500.0]
["2019-08-27T15:28:00.000000000","2019-08-27T22:28:00.000000000",1019,24200.199999999997]
["2019-08-27T15:28:00.000000000","2019-08-27T22:28:00.000000000",1018,480306.2]
["2019-08-27T15:28:15.000000000","2019-08-27T22:28:15.000000000",1017,482135.4]
["2019-08-27T15:28:15.000000000","2019-08-27T22:28:15.000000000",1020,2864334.0]
["2019-08-27T15:28:15.000000000","2019-08-27T22:28:15.000000000",1133,962.3021]
["2019-08-27T15:28:30.000000000","2019-08-27T22:28:30.000000000",1022,142.5796]
["2019-08-27T15:28:30.000000000","2019-08-27T22:28:30.000000000",1130,797288514.6336]
["2019-08-27T15:28:45.000000000","2019-08-27T22:28:45.000000000",1021,278.2349]
["2019-08-27T15:28:45.000000000","2019-08-27T22:28:45.000000000",1016,482100.0]
["2019-08-27T15:29:00.000000000","2019-08-27T22:29:00.000000000",1019,24200.199999999997]
["2019-08-27T15:29:00.000000000","2019-08-27T22:29:00.000000000",1018,480550.0]
["2019-08-27T15:29:15.000000000","2019-08-27T22:29:15.000000000",1017,481774.0]
["2019-08-27T15:29:15.000000000","2019-08-27T22:29:15.000000000",1020,2864335.0]
["2019-08-27T15:29:15.000000000","2019-08-27T22:29:15.000000000",1133,963.0678]
["2019-08-27T15:29:30.000000000","2019-08-27T22:29:30.000000000",1022,141.6916]
["2019-08-27T15:29:30.000000000","2019-08-27T22:29:30.000000000",1130,796729380.08]
["2019-08-27T15:29:45.000000000","2019-08-27T22:29:45.000000000",1021,278.0662]
["2019-08-27T15:29:45.000000000","2019-08-27T22:29:45.000000000",1016,481900.0]
["2019-08-27T15:30:00.000000000","2019-08-27T22:30:00.000000000",1019,24200.199999999997]
["2019-08-27T15:30:00.000000000","2019-08-27T22:30:00.000000000",1018,481368.7]
["2019-08-27T15:30:15.000000000","2019-08-27T22:30:15.000000000",1017,481763.5]
["2019-08-27T15:30:15.000000000","2019-08-27T22:30:15.000000000",1020,2864337.0]
["2019-08-27T15:30:15.000000000","2019-08-27T22:30:15.000000000",1133,961.9343]
["2019-08-27T15:30:30.000000000","2019-08-27T22:30:30.000000000",1022,140.5639]
["2019-08-27T15:30:30.000000000","2019-08-27T22:30:30.000000000",1130,795737729.7068]
["2019-08-27T15:30:45.000000000","2019-08-27T22:30:45.000000000",1021,277.944]
["2019-08-27T15:30:45.000000000","2019-08-27T22:30:45.000000000",1016,481600.0]
["2019-08-27T15:31:00.000000000","2019-08-27T22:31:00.000000000",1019,24200.199999999997]
["2019-08-27T15:31:00.000000000","2019-08-27T22:31:00.000000000",1018,481685.4]
["2019-08-27T15:31:15.000000000","2019-08-27T22:31:15.000000000",1017,481660.39999999997]
["2019-08-27T15:31:15.000000000","2019-08-27T22:31:15.000000000",1020,2864340.0]
["2019-08-27T15:31:15.000000000","2019-08-27T22:31:15.000000000",1133,961.7062]
["2019-08-27T15:31:30.000000000","2019-08-27T22:31:30.000000000",1022,139.7269]
["2019-08-27T15:31:30.000000000","2019-08-27T22:31:30.000000000",1130,796533139.674]
["2019-08-27T15:31:45.000000000","2019-08-27T22:31:45.000000000",1021,278.1617]
["2019-08-27T15:31:45.000000000","2019-08-27T22:31:45.000000000",1016,481800.0]
["2019-08-27T15:32:00.000000000","2019-08-27T22:32:00.000000000",1019,24200.199999999997]
["2019-08-27T15:32:00.000000000","2019-08-27T22:32:00.000000000",1018,481758.30000000005]
["2019-08-27T15:32:15.000000000","2019-08-27T22:32:15.000000000",1017,481829.2]
["2019-08-27T15:32:15.000000000","2019-08-27T22:32:15.000000000",1020,2864341.0]
["2019-08-27T15:32:15.000000000","2019-08-27T22:32:15.000000000",1133,962.4334]
["2019-08-27T15:32:30.000000000","2019-08-27T22:32:30.000000000",1022,138.7501]
["2019-08-27T15:32:30.000000000","2019-08-27T22:32:30.000000000",1130,797525903.915]
["2019-08-27T15:32:45.000000000","2019-08-27T22:32:45.000000000",1021,278.5523]
["2019-08-27T15:32:45.000000000","2019-08-27T22:32:45.000000000",1016,482200.0]
["2019-08-27T15:33:00.000000000","2019-08-27T22:33:00.000000000",1019,24200.199999999997]
["2019-08-27T15:33:00.000000000","2019-08-27T22:33:00.000000000",1018,481685.4]
["2019-08-27T15:33:15.000000000","2019-08-27T22:33:15.000000000",1017,481852.10000000003]
["2019-08-27T15:33:15.000000000","2019-08-27T22:33:15.000000000",1020,2864344.0]
["2019-08-27T15:33:15.000000000","2019-08-27T22:33:15.000000000",1133,963.25]
["2019-08-27T15:33:30.000000000","2019-08-27T22:33:30.000000000",1022,137.6113]
["2019-08-27T15:33:30.000000000","2019-08-27T22:33:30.000000000",1130,797081055.288]
["2019-08-27T15:33:45.000000000","2019-08-27T22:33:45.000000000",1021,278.1216]
["2019-08-27T15:33:45.000000000","2019-08-27T22:33:45.000000000",1016,481800.0]
["2019-08-27T15:34:00.000000000","2019-08-27T22:34:00.000000000",1019,24200.199999999997]
["2019-08-27T15:34:00.000000000","2019-08-27T22:34:00.000000000",1018,481625.0]
["2019-08-27T15:34:15.000000000","2019-08-27T22:34:15.000000000",1017,481737.5]
["2019-08-27T15:34:15.000000000","2019-08-27T22:34:15.000000000",1020,2864345.0]
["2019-08-27T15:34:15.000000000","2019-08-27T22:34:15.000000000",1133,961.6438]
["2019-08-27T15:34:30.000000000","2019-08-27T22:34:30.000000000",1022,137.0007]
["2019-08-27T15:34:30.000000000","2019-08-27T22:34:30.000000000",1130,795943607.1762]
["2019-08-27T15:34:45.000000000","2019-08-27T22:34:45.000000000",1021,277.8619]
["2019-08-27T15:34:45.000000000","2019-08-27T22:34:45.000000000",1016,481600.0]
["2019-08-27T15:35:00.000000000","2019-08-27T22:35:00.000000000",1019,24200.199999999997]
["2019-08-27T15:35:00.000000000","2019-08-27T22:35:00.000000000",1018,478954.2]
["2019-08-27T15:35:15.000000000","2019-08-27T22:35:15.000000000",1017,481771.9]
["2019-08-27T15:35:15.000000000","2019-08-27T22:35:15.000000000",1020,2864347.0]
["2019-08-27T15:35:15.000000000","2019-08-27T22:35:15.000000000",1133,960.6865]
["2019-08-27T15:35:30.000000000","2019-08-27T22:35:30.000000000",1022,135.6887]
["2019-08-27T15:35:30.000000000","2019-08-27T22:35:30.000000000",1130,795193703.7596]
["2019-08-27T15:35:45.000000000","2019-08-27T22:35:45.000000000",1021,277.5733]
["2019-08-27T15:35:45.000000000","2019-08-27T22:35:45.000000000",1016,481400.0]
["2019-08-27T15:36:00.000000000","2019-08-27T22:36:00.000000000",1019,24200.199999999997]
["2019-08-27T15:36:00.000000000","2019-08-27T22:36:00.000000000",1018,479139.6]
["2019-08-27T15:36:15.000000000","2019-08-27T22:36:15.000000000",1017,481829.2]
["2019-08-27T15:36:15.000000000","2019-08-27T22:36:15.000000000",1020,2864349.0]
["2019-08-27T15:36:15.000000000","2019-08-27T22:36:15.000000000",1133,960.8709]
["2019-08-27T15:36:30.000000000","2019-08-27T22:36:30.000000000",1022,134.8562]
["2019-08-27T15:36:30.000000000","2019-08-27T22:36:30.000000000",1130,795728182.4658]
["2019-08-27T15:36:45.000000000","2019-08-27T22:36:45.000000000",1021,277.7886]
["2019-08-27T15:36:45.000000000","2019-08-27T22:36:45.000000000",1016,481200.0]
["2019-08-27T15:37:00.000000000","2019-08-27T22:37:00.000000000",1019,24200.199999999997]
["2019-08-27T15:37:00.000000000","2019-08-27T22:37:00.000000000",1018,478767.9]
["2019-08-27T15:37:15.000000000","2019-08-27T22:37:15.000000000",1017,481731.3]
["2019-08-27T15:37:15.000000000","2019-08-27T22:37:15.000000000",1020,2864351.0]
["2019-08-27T15:37:15.000000000","2019-08-27T22:37:15.000000000",1133,960.6021]
["2019-08-27T15:37:30.000000000","2019-08-27T22:37:30.000000000",1022,133.1956]
["2019-08-27T15:37:30.000000000","2019-08-27T22:37:30.000000000",1130,796262939.5357]
["2019-08-27T15:37:45.000000000","2019-08-27T22:37:45.000000000",1021,277.9862]
["2019-08-27T15:37:45.000000000","2019-08-27T22:37:45.000000000",1016,481300.0]
["2019-08-27T15:38:00.000000000","2019-08-27T22:38:00.000000000",1019,24200.199999999997]
["2019-08-27T15:38:00.000000000","2019-08-27T22:38:00.000000000",1018,478670.8]
["2019-08-27T15:38:15.000000000","2019-08-27T22:38:15.000000000",1017,481756.3]
["2019-08-27T15:38:15.000000000","2019-08-27T22:38:15.000000000",1020,2864353.0]
["2019-08-27T15:38:15.000000000","2019-08-27T22:38:15.000000000",1133,960.4792]
["2019-08-27T15:38:30.000000000","2019-08-27T22:38:30.000000000",1022,132.1544]
["2019-08-27T15:38:30.000000000","2019-08-27T22:38:30.000000000",1130,795996251.3822]
["2019-08-27T15:38:45.000000000","2019-08-27T22:38:45.000000000",1021,277.8242]
["2019-08-27T15:38:45.000000000","2019-08-27T22:38:45.000000000",1016,481500.0]
["2019-08-27T15:39:00.000000000","2019-08-27T22:39:00.000000000",1019,24200.199999999997]
["2019-08-27T15:39:00.000000000","2019-08-27T22:39:00.000000000",1018,478768.7]
["2019-08-27T15:39:15.000000000","2019-08-27T22:39:15.000000000",1017,481653.1]
["2019-08-27T15:39:15.000000000","2019-08-27T22:39:15.000000000",1020,2864355.0]
["2019-08-27T15:39:15.000000000","2019-08-27T22:39:15.000000000",1133,960.326]
["2019-08-27T15:39:30.000000000","2019-08-27T22:39:30.000000000",1022,130.7403]
["2019-08-27T15:39:30.000000000","2019-08-27T22:39:30.000000000",1130,795163852.743]
["2019-08-27T15:39:45.000000000","2019-08-27T22:39:45.000000000",1021,277.3912]
["2019-08-27T15:39:45.000000000","2019-08-27T22:39:45.000000000",1016,482500.0]
["2019-08-27T15:40:00.000000000","2019-08-27T22:40:00.000000000",1019,24200.199999999997]
["2019-08-27T15:40:00.000000000","2019-08-27T22:40:00.000000000",1018,481864.6]
["2019-08-27T15:40:15.000000000","2019-08-27T22:40:15.000000000",1017,482100.0]
["2019-08-27T15:40:15.000000000","2019-08-27T22:40:15.000000000",1020,2864356.0]
["2019-08-27T15:40:15.000000000","2019-08-27T22:40:15.000000000",1133,963.9375]
["2019-08-27T15:40:30.000000000","2019-08-27T22:40:30.000000000",1022,129.3306]
["2019-08-27T15:40:30.000000000","2019-08-27T22:40:30.000000000",1130,796690537.3658]
["2019-08-27T15:40:45.000000000","2019-08-27T22:40:45.000000000",1021,278.2082]
["2019-08-27T15:40:45.000000000","2019-08-27T22:40:45.000000000",1016,482900.0]
["2019-08-27T15:41:00.000000000","2019-08-27T22:41:00.000000000",1019,24200.199999999997]
["2019-08-27T15:41:00.000000000","2019-08-27T22:41:00.000000000",1018,480520.8]
["2019-08-27T15:41:15.000000000","2019-08-27T22:41:15.000000000",1017,483886.39999999997]
["2019-08-27T15:41:15.000000000","2019-08-27T22:41:15.000000000",1020,2864358.0]
["2019-08-27T15:41:15.000000000","2019-08-27T22:41:15.000000000",1133,964.4489]
["2019-08-27T15:41:30.000000000","2019-08-27T22:41:30.000000000",1022,127.892]
["2019-08-27T15:41:30.000000000","2019-08-27T22:41:30.000000000",1130,798547771.1484]
["2019-08-27T15:41:45.000000000","2019-08-27T22:41:45.000000000",1021,278.8942]
["2019-08-27T15:41:45.000000000","2019-08-27T22:41:45.000000000",1016,483100.0]
["2019-08-27T15:42:00.000000000","2019-08-27T22:42:00.000000000",1019,24200.199999999997]
["2019-08-27T15:42:00.000000000","2019-08-27T22:42:00.000000000",1018,480643.7]
["2019-08-27T15:42:15.000000000","2019-08-27T22:42:15.000000000",1017,483891.7]
["2019-08-27T15:42:15.000000000","2019-08-27T22:42:15.000000000",1020,2864360.0]
["2019-08-27T15:42:15.000000000","2019-08-27T22:42:15.000000000",1133,964.6]
["2019-08-27T15:42:30.000000000","2019-08-27T22:42:30.000000000",1022,126.8087]
["2019-08-27T15:42:30.000000000","2019-08-27T22:42:30.000000000",1130,799215732.252]
["2019-08-27T15:42:45.000000000","2019-08-27T22:42:45.000000000",1021,278.932]
["2019-08-27T15:42:45.000000000","2019-08-27T22:42:45.000000000",1016,483300.0]
["2019-08-27T15:43:00.000000000","2019-08-27T22:43:00.000000000",1019,24200.199999999997]
["2019-08-27T15:43:00.000000000","2019-08-27T22:43:00.000000000",1018,480481.3]
["2019-08-27T15:43:15.000000000","2019-08-27T22:43:15.000000000",1017,483865.0]
["2019-08-27T15:43:15.000000000","2019-08-27T22:43:15.000000000",1020,2864362.0]
["2019-08-27T15:43:30.000000000","2019-08-27T22:43:30.000000000",1017,483712.5]
["2019-08-27T15:43:30.000000000","2019-08-27T22:43:30.000000000",1020,2864362.0]
["2019-08-27T15:43:30.000000000","2019-08-27T22:43:30.000000000",1133,964.5333]
["2019-08-27T15:43:45.000000000","2019-08-27T22:43:45.000000000",1022,124.7885]
["2019-08-27T15:43:45.000000000","2019-08-27T22:43:45.000000000",1130,798606173.5588]
["2019-08-27T15:44:00.000000000","2019-08-27T22:44:00.000000000",1021,278.7655]
["2019-08-27T15:44:00.000000000","2019-08-27T22:44:00.000000000",1016,483200.0]
["2019-08-27T15:44:15.000000000","2019-08-27T22:44:15.000000000",1019,24200.199999999997]
["2019-08-27T15:44:15.000000000","2019-08-27T22:44:15.000000000",1018,480522.89999999997]
["2019-08-27T15:44:30.000000000","2019-08-27T22:44:30.000000000",1017,483803.1]
["2019-08-27T15:44:30.000000000","2019-08-27T22:44:30.000000000",1020,2864364.0]
["2019-08-27T15:44:30.000000000","2019-08-27T22:44:30.000000000",1133,964.3469]
["2019-08-27T15:44:45.000000000","2019-08-27T22:44:45.000000000",1022,124.7374]
["2019-08-27T15:44:45.000000000","2019-08-27T22:44:45.000000000",1130,797792686.554]
["2019-08-27T15:45:00.000000000","2019-08-27T22:45:00.000000000",1021,278.6256]
["2019-08-27T15:45:00.000000000","2019-08-27T22:45:00.000000000",1016,483100.0]
["2019-08-27T15:45:15.000000000","2019-08-27T22:45:15.000000000",1019,24200.199999999997]
["2019-08-27T15:45:15.000000000","2019-08-27T22:45:15.000000000",1018,480579.2]
["2019-08-27T15:45:30.000000000","2019-08-27T22:45:30.000000000",1017,483710.89999999997]
["2019-08-27T15:45:30.000000000","2019-08-27T22:45:30.000000000",1020,2864366.0]
["2019-08-27T15:45:45.000000000","2019-08-27T22:45:45.000000000",1017,483716.7]
["2019-08-27T15:45:45.000000000","2019-08-27T22:45:45.000000000",1020,2864366.0]
["2019-08-27T15:45:45.000000000","2019-08-27T22:45:45.000000000",1133,964.3209]
["2019-08-27T15:46:00.000000000","2019-08-27T22:46:00.000000000",1022,123.9116]
["2019-08-27T15:46:00.000000000","2019-08-27T22:46:00.000000000",1130,799077904.2873]
["2019-08-27T15:46:15.000000000","2019-08-27T22:46:15.000000000",1021,278.9341]
["2019-08-27T15:46:15.000000000","2019-08-27T22:46:15.000000000",1016,483200.0]
["2019-08-27T15:46:30.000000000","2019-08-27T22:46:30.000000000",1019,24200.199999999997]
["2019-08-27T15:46:30.000000000","2019-08-27T22:46:30.000000000",1018,480741.69999999995]
["2019-08-27T15:46:45.000000000","2019-08-27T22:46:45.000000000",1017,483760.4]
["2019-08-27T15:46:45.000000000","2019-08-27T22:46:45.000000000",1020,2864368.0]
["2019-08-27T15:46:45.000000000","2019-08-27T22:46:45.000000000",1133,964.4062]
["2019-08-27T15:47:00.000000000","2019-08-27T22:47:00.000000000",1022,123.1479]
["2019-08-27T15:47:00.000000000","2019-08-27T22:47:00.000000000",1130,799186169.9328]
["2019-08-27T15:47:15.000000000","2019-08-27T22:47:15.000000000",1021,278.892]
["2019-08-27T15:47:15.000000000","2019-08-27T22:47:15.000000000",1016,483500.0]
["2019-08-27T15:47:30.000000000","2019-08-27T22:47:30.000000000",1019,24200.199999999997]
["2019-08-27T15:47:30.000000000","2019-08-27T22:47:30.000000000",1018,480766.7]
["2019-08-27T15:47:45.000000000","2019-08-27T22:47:45.000000000",1017,483822.9]
["2019-08-27T15:47:45.000000000","2019-08-27T22:47:45.000000000",1020,2864369.0]
["2019-08-27T15:47:45.000000000","2019-08-27T22:47:45.000000000",1133,964.55]
["2019-08-27T15:48:00.000000000","2019-08-27T22:48:00.000000000",1022,122.3331]
["2019-08-27T15:48:00.000000000","2019-08-27T22:48:00.000000000",1130,798398453.328]
["2019-08-27T15:48:15.000000000","2019-08-27T22:48:15.000000000",1021,278.67]
["2019-08-27T15:48:15.000000000","2019-08-27T22:48:15.000000000",1016,483700.0]
["2019-08-27T15:48:30.000000000","2019-08-27T22:48:30.000000000",1019,24200.199999999997]
["2019-08-27T15:48:30.000000000","2019-08-27T22:48:30.000000000",1018,481033.3]
["2019-08-27T15:48:45.000000000","2019-08-27T22:48:45.000000000",1017,483864.6]
["2019-08-27T15:48:45.000000000","2019-08-27T22:48:45.000000000",1020,2864371.0]
["2019-08-27T15:48:45.000000000","2019-08-27T22:48:45.000000000",1133,964.75]
["2019-08-27T15:49:00.000000000","2019-08-27T22:49:00.000000000",1022,121.3231]
["2019-08-27T15:49:00.000000000","2019-08-27T22:49:00.000000000",1130,798195075.2843]
["2019-08-27T15:49:15.000000000","2019-08-27T22:49:15.000000000",1021,278.7877]
["2019-08-27T15:49:15.000000000","2019-08-27T22:49:15.000000000",1016,482800.0]
["2019-08-27T15:49:30.000000000","2019-08-27T22:49:30.000000000",1019,24200.199999999997]
["2019-08-27T15:49:30.000000000","2019-08-27T22:49:30.000000000",1018,480506.3]
["2019-08-27T15:49:45.000000000","2019-08-27T22:49:45.000000000",1017,483850.0]
["2019-08-27T15:49:45.000000000","2019-08-27T22:49:45.000000000",1020,2864373.0]
["2019-08-27T15:49:45.000000000","2019-08-27T22:49:45.000000000",1133,964.4729]
["2019-08-27T15:50:00.000000000","2019-08-27T22:50:00.000000000",1022,120.8346]
["2019-08-27T15:50:00.000000000","2019-08-27T22:50:00.000000000",1130,799149755.2572]
["2019-08-27T15:50:15.000000000","2019-08-27T22:50:15.000000000",1021,279.0141]
["2019-08-27T15:50:15.000000000","2019-08-27T22:50:15.000000000",1016,483100.0]
["2019-08-27T15:50:30.000000000","2019-08-27T22:50:30.000000000",1019,24200.199999999997]
["2019-08-27T15:50:30.000000000","2019-08-27T22:50:30.000000000",1018,480710.39999999997]
["2019-08-27T15:50:45.000000000","2019-08-27T22:50:45.000000000",1017,483763.5]
["2019-08-27T15:50:45.000000000","2019-08-27T22:50:45.000000000",1020,2864374.0]
["2019-08-27T15:50:45.000000000","2019-08-27T22:50:45.000000000",1133,964.4823]
["2019-08-27T15:51:00.000000000","2019-08-27T22:51:00.000000000",1022,119.8623]
["2019-08-27T15:51:00.000000000","2019-08-27T22:51:00.000000000",1130,798775080.125]
["2019-08-27T15:51:15.000000000","2019-08-27T22:51:15.000000000",1021,278.841]
["2019-08-27T15:51:15.000000000","2019-08-27T22:51:15.000000000",1016,483100.0]
["2019-08-27T15:51:30.000000000","2019-08-27T22:51:30.000000000",1019,24200.199999999997]
["2019-08-27T15:51:30.000000000","2019-08-27T22:51:30.000000000",1018,480306.2]
["2019-08-27T15:51:45.000000000","2019-08-27T22:51:45.000000000",1017,483689.6]
["2019-08-27T15:51:45.000000000","2019-08-27T22:51:45.000000000",1020,2864376.0]
["2019-08-27T15:51:45.000000000","2019-08-27T22:51:45.000000000",1133,964.1667]
["2019-08-27T15:52:00.000000000","2019-08-27T22:52:00.000000000",1022,119.1119]
["2019-08-27T15:52:00.000000000","2019-08-27T22:52:00.000000000",1130,797796020.9218]
["2019-08-27T15:52:15.000000000","2019-08-27T22:52:15.000000000",1021,278.5368]
["2019-08-27T15:52:15.000000000","2019-08-27T22:52:15.000000000",1016,482700.0]
["2019-08-27T15:52:30.000000000","2019-08-27T22:52:30.000000000",1019,24200.199999999997]
["2019-08-27T15:52:30.000000000","2019-08-27T22:52:30.000000000",1018,480620.8]
["2019-08-27T15:52:45.000000000","2019-08-27T22:52:45.000000000",1017,483800.0]
["2019-08-27T15:52:45.000000000","2019-08-27T22:52:45.000000000",1020,2864378.0]
["2019-08-27T15:52:45.000000000","2019-08-27T22:52:45.000000000",1133,964.3042]
["2019-08-27T15:53:00.000000000","2019-08-27T22:53:00.000000000",1022,117.6246]
["2019-08-27T15:53:00.000000000","2019-08-27T22:53:00.000000000",1130,798114531.841]
["2019-08-27T15:53:15.000000000","2019-08-27T22:53:15.000000000",1021,278.6056]
["2019-08-27T15:53:15.000000000","2019-08-27T22:53:15.000000000",1016,482800.0]
["2019-08-27T15:53:30.000000000","2019-08-27T22:53:30.000000000",1019,24200.199999999997]
["2019-08-27T15:53:30.000000000","2019-08-27T22:53:30.000000000",1018,480550.0]
["2019-08-27T15:53:45.000000000","2019-08-27T22:53:45.000000000",1017,483779.2]
["2019-08-27T15:53:45.000000000","2019-08-27T22:53:45.000000000",1020,2864379.0]
["2019-08-27T15:53:45.000000000","2019-08-27T22:53:45.000000000",1133,963.9917]
["2019-08-27T15:54:00.000000000","2019-08-27T22:54:00.000000000",1022,116.4214]
["2019-08-27T15:54:00.000000000","2019-08-27T22:54:00.000000000",1130,798579118.67]
["2019-08-27T15:54:15.000000000","2019-08-27T22:54:15.000000000",1021,278.7411]
["2019-08-27T15:54:15.000000000","2019-08-27T22:54:15.000000000",1016,482700.0]
["2019-08-27T15:54:30.000000000","2019-08-27T22:54:30.000000000",1019,24200.199999999997]
["2019-08-27T15:54:30.000000000","2019-08-27T22:54:30.000000000",1018,480504.2]
["2019-08-27T15:54:45.000000000","2019-08-27T22:54:45.000000000",1017,483712.5]
["2019-08-27T15:54:45.000000000","2019-08-27T22:54:45.000000000",1020,2864381.0]
["2019-08-27T15:54:45.000000000","2019-08-27T22:54:45.000000000",1133,964.1833]
["2019-08-27T15:55:00.000000000","2019-08-27T22:55:00.000000000",1022,114.9851]
["2019-08-27T15:55:00.000000000","2019-08-27T22:55:00.000000000",1130,798744958.6883]
["2019-08-27T15:55:15.000000000","2019-08-27T22:55:15.000000000",1021,278.6411]
["2019-08-27T15:55:15.000000000","2019-08-27T22:55:15.000000000",1016,482600.0]
["2019-08-27T15:55:30.000000000","2019-08-27T22:55:30.000000000",1019,24200.199999999997]
["2019-08-27T15:55:30.000000000","2019-08-27T22:55:30.000000000",1018,480347.89999999997]
["2019-08-27T15:55:45.000000000","2019-08-27T22:55:45.000000000",1017,483751.0]
["2019-08-27T15:55:45.000000000","2019-08-27T22:55:45.000000000",1020,2864382.0]
["2019-08-27T15:55:45.000000000","2019-08-27T22:55:45.000000000",1133,964.2489]
["2019-08-27T15:56:00.000000000","2019-08-27T22:56:00.000000000",1022,113.693]
["2019-08-27T15:56:00.000000000","2019-08-27T22:56:00.000000000",1130,797639005.244]
["2019-08-27T15:56:15.000000000","2019-08-27T22:56:15.000000000",1021,278.2971]
["2019-08-27T15:56:15.000000000","2019-08-27T22:56:15.000000000",1016,482700.0]
["2019-08-27T15:56:30.000000000","2019-08-27T22:56:30.000000000",1019,24200.199999999997]
["2019-08-27T15:56:30.000000000","2019-08-27T22:56:30.000000000",1018,480327.1]
["2019-08-27T15:56:45.000000000","2019-08-27T22:56:45.000000000",1017,483653.1]
["2019-08-27T15:56:45.000000000","2019-08-27T22:56:45.000000000",1020,2864385.0]
["2019-08-27T15:56:45.000000000","2019-08-27T22:56:45.000000000",1133,963.8364]
["2019-08-27T15:57:00.000000000","2019-08-27T22:57:00.000000000",1022,112.5208]
["2019-08-27T15:57:00.000000000","2019-08-27T22:57:00.000000000",1130,797645863.827]
["2019-08-27T15:57:15.000000000","2019-08-27T22:57:15.000000000",1021,278.5257]
["2019-08-27T15:57:15.000000000","2019-08-27T22:57:15.000000000",1016,482900.0]
["2019-08-27T15:57:30.000000000","2019-08-27T22:57:30.000000000",1019,24200.199999999997]
["2019-08-27T15:57:30.000000000","2019-08-27T22:57:30.000000000",1018,480343.8]
["2019-08-27T15:57:45.000000000","2019-08-27T22:57:45.000000000",1017,483742.7]
["2019-08-27T15:57:45.000000000","2019-08-27T22:57:45.000000000",1020,2864386.0]
["2019-08-27T15:57:45.000000000","2019-08-27T22:57:45.000000000",1133,964.0865]
["2019-08-27T15:58:00.000000000","2019-08-27T22:58:00.000000000",1022,111.4552]
["2019-08-27T15:58:00.000000000","2019-08-27T22:58:00.000000000",1130,798326720.4108]
["2019-08-27T15:58:15.000000000","2019-08-27T22:58:15.000000000",1021,278.63]
["2019-08-27T15:58:15.000000000","2019-08-27T22:58:15.000000000",1016,482800.0]
["2019-08-27T15:58:30.000000000","2019-08-27T22:58:30.000000000",1019,24200.199999999997]
["2019-08-27T15:58:30.000000000","2019-08-27T22:58:30.000000000",1018,480295.8]
["2019-08-27T15:58:45.000000000","2019-08-27T22:58:45.000000000",1017,483770.8]
["2019-08-27T15:58:45.000000000","2019-08-27T22:58:45.000000000",1020,2864388.0]
["2019-08-27T15:58:45.000000000","2019-08-27T22:58:45.000000000",1133,964.0958]
["2019-08-27T15:59:00.000000000","2019-08-27T22:59:00.000000000",1022,110.3318]
["2019-08-27T15:59:00.000000000","2019-08-27T22:59:00.000000000",1130,796877324.6208]
["2019-08-27T15:59:15.000000000","2019-08-27T22:59:15.000000000",1021,278.1549]
["2019-08-27T15:59:15.000000000","2019-08-27T22:59:15.000000000",1016,482300.0]
["2019-08-27T15:59:30.000000000","2019-08-27T22:59:30.000000000",1019,24200.199999999997]
["2019-08-27T15:59:30.000000000","2019-08-27T22:59:30.000000000",1018,480747.9]
["2019-08-27T15:59:45.000000000","2019-08-27T22:59:45.000000000",1017,483764.6]
["2019-08-27T15:59:45.000000000","2019-08-27T22:59:45.000000000",1020,2864389.0]
["2019-08-27T15:59:45.000000000","2019-08-27T22:59:45.000000000",1133,965.3167]
["2019-08-27T16:00:00.000000000","2019-08-27T23:00:00.000000000",1022,109.4949]
["2019-08-27T16:00:00.000000000","2019-08-27T23:00:00.000000000",1130,797411811.3709]
["2019-08-27T16:00:15.000000000","2019-08-27T23:00:15.000000000",1021,278.4642]
["2019-08-27T16:00:15.000000000","2019-08-27T23:00:15.000000000",1130,797630069.838]
["2019-08-27T16:00:30.000000000","2019-08-27T23:00:30.000000000",1021,278.6988]
["2019-08-27T16:00:30.000000000","2019-08-27T23:00:30.000000000",1016,482800.0]
["2019-08-27T16:00:45.000000000","2019-08-27T23:00:45.000000000",1019,24200.199999999997]
["2019-08-27T16:00:45.000000000","2019-08-27T23:00:45.000000000",1018,480227.10000000003]
["2019-08-27T16:01:00.000000000","2019-08-27T23:01:00.000000000",1017,483869.8]
["2019-08-27T16:01:00.000000000","2019-08-27T23:01:00.000000000",1020,2864391.0]
["2019-08-27T16:01:00.000000000","2019-08-27T23:01:00.000000000",1133,964.0656]
["2019-08-27T16:01:15.000000000","2019-08-27T23:01:15.000000000",1022,108.4914]
["2019-08-27T16:01:15.000000000","2019-08-27T23:01:15.000000000",1130,798137059.0701]
["2019-08-27T16:01:30.000000000","2019-08-27T23:01:30.000000000",1021,278.6522]
["2019-08-27T16:01:30.000000000","2019-08-27T23:01:30.000000000",1016,482600.0]
["2019-08-27T16:01:45.000000000","2019-08-27T23:01:45.000000000",1019,24200.199999999997]
["2019-08-27T16:01:45.000000000","2019-08-27T23:01:45.000000000",1018,480606.3]
["2019-08-27T16:02:00.000000000","2019-08-27T23:02:00.000000000",1017,483925.0]
["2019-08-27T16:02:00.000000000","2019-08-27T23:02:00.000000000",1020,2864392.0]
["2019-08-27T16:02:00.000000000","2019-08-27T23:02:00.000000000",1133,964.0583]
["2019-08-27T16:02:15.000000000","2019-08-27T23:02:15.000000000",1022,107.3993]
["2019-08-27T16:02:15.000000000","2019-08-27T23:02:15.000000000",1130,797088389.1964]
["2019-08-27T16:02:30.000000000","2019-08-27T23:02:30.000000000",1021,278.3405]
["2019-08-27T16:02:30.000000000","2019-08-27T23:02:30.000000000",1130,797276579.8165]
["2019-08-27T16:02:45.000000000","2019-08-27T23:02:45.000000000",1021,278.4081]
["2019-08-27T16:02:45.000000000","2019-08-27T23:02:45.000000000",1016,482800.0]
["2019-08-27T16:03:00.000000000","2019-08-27T23:03:00.000000000",1019,24200.199999999997]
["2019-08-27T16:03:00.000000000","2019-08-27T23:03:00.000000000",1018,480329.2]
["2019-08-27T16:03:15.000000000","2019-08-27T23:03:15.000000000",1017,483948.89999999997]
["2019-08-27T16:03:15.000000000","2019-08-27T23:03:15.000000000",1020,2864394.0]
["2019-08-27T16:03:15.000000000","2019-08-27T23:03:15.000000000",1133,964.0906]
["2019-08-27T16:03:30.000000000","2019-08-27T23:03:30.000000000",1022,106.2604]
["2019-08-27T16:03:30.000000000","2019-08-27T23:03:30.000000000",1130,797508587.6316]
["2019-08-27T16:03:45.000000000","2019-08-27T23:03:45.000000000",1021,278.4036]
["2019-08-27T16:03:45.000000000","2019-08-27T23:03:45.000000000",1016,482800.0]
["2019-08-27T16:04:00.000000000","2019-08-27T23:04:00.000000000",1019,24200.199999999997]
["2019-08-27T16:04:00.000000000","2019-08-27T23:04:00.000000000",1018,480410.39999999997]
["2019-08-27T16:04:15.000000000","2019-08-27T23:04:15.000000000",1017,483809.39999999997]
["2019-08-27T16:04:15.000000000","2019-08-27T23:04:15.000000000",1020,2864396.0]
["2019-08-27T16:04:15.000000000","2019-08-27T23:04:15.000000000",1133,964.0948]
["2019-08-27T16:04:30.000000000","2019-08-27T23:04:30.000000000",1022,105.5012]
["2019-08-27T16:04:30.000000000","2019-08-27T23:04:30.000000000",1130,798329221.0492]
["2019-08-27T16:04:45.000000000","2019-08-27T23:04:45.000000000",1021,278.5035]
["2019-08-27T16:04:45.000000000","2019-08-27T23:04:45.000000000",1016,482400.0]
["2019-08-27T16:05:00.000000000","2019-08-27T23:05:00.000000000",1019,24200.199999999997]
["2019-08-27T16:05:00.000000000","2019-08-27T23:05:00.000000000",1018,480364.6]
["2019-08-27T16:05:15.000000000","2019-08-27T23:05:15.000000000",1017,483865.6]
["2019-08-27T16:05:15.000000000","2019-08-27T23:05:15.000000000",1020,2864397.0]
["2019-08-27T16:05:15.000000000","2019-08-27T23:05:15.000000000",1133,963.9739]
["2019-08-27T16:05:30.000000000","2019-08-27T23:05:30.000000000",1022,104.6953]
["2019-08-27T16:05:30.000000000","2019-08-27T23:05:30.000000000",1130,797414324.9154]
["2019-08-27T16:05:45.000000000","2019-08-27T23:05:45.000000000",1021,278.2638]
["2019-08-27T16:05:45.000000000","2019-08-27T23:05:45.000000000",1016,482100.0]
["2019-08-27T16:06:00.000000000","2019-08-27T23:06:00.000000000",1019,24200.199999999997]
["2019-08-27T16:06:00.000000000","2019-08-27T23:06:00.000000000",1018,480170.8]
["2019-08-27T16:06:15.000000000","2019-08-27T23:06:15.000000000",1017,482218.8]
["2019-08-27T16:06:15.000000000","2019-08-27T23:06:15.000000000",1020,2864399.0]
["2019-08-27T16:06:15.000000000","2019-08-27T23:06:15.000000000",1133,963.6667]
["2019-08-27T16:06:30.000000000","2019-08-27T23:06:30.000000000",1022,103.5919]
["2019-08-27T16:06:30.000000000","2019-08-27T23:06:30.000000000",1130,796950276.174]
["2019-08-27T16:06:45.000000000","2019-08-27T23:06:45.000000000",1021,278.3414]
["2019-08-27T16:06:45.000000000","2019-08-27T23:06:45.000000000",1016,481400.0]
["2019-08-27T16:07:00.000000000","2019-08-27T23:07:00.000000000",1019,24200.199999999997]
["2019-08-27T16:07:00.000000000","2019-08-27T23:07:00.000000000",1018,480012.5]
["2019-08-27T16:07:15.000000000","2019-08-27T23:07:15.000000000",1017,482129.2]
["2019-08-27T16:07:15.000000000","2019-08-27T23:07:15.000000000",1020,2864400.0]
["2019-08-27T16:07:15.000000000","2019-08-27T23:07:15.000000000",1133,963.5188]
["2019-08-27T16:07:30.000000000","2019-08-27T23:07:30.000000000",1022,102.5042]
["2019-08-27T16:07:30.000000000","2019-08-27T23:07:30.000000000",1130,797847111.6]
["2019-08-27T16:07:45.000000000","2019-08-27T23:07:45.000000000",1021,278.5545]
["2019-08-27T16:07:45.000000000","2019-08-27T23:07:45.000000000",1016,482000.0]
["2019-08-27T16:08:00.000000000","2019-08-27T23:08:00.000000000",1019,24200.199999999997]
["2019-08-27T16:08:00.000000000","2019-08-27T23:08:00.000000000",1018,481927.1]
["2019-08-27T16:08:15.000000000","2019-08-27T23:08:15.000000000",1017,481883.30000000005]
["2019-08-27T16:08:15.000000000","2019-08-27T23:08:15.000000000",1020,2864401.0]
["2019-08-27T16:08:15.000000000","2019-08-27T23:08:15.000000000",1133,962.5916]
["2019-08-27T16:08:30.000000000","2019-08-27T23:08:30.000000000",1022,101.5717]
["2019-08-27T16:08:30.000000000","2019-08-27T23:08:30.000000000",1130,797141880.0252]
["2019-08-27T16:08:45.000000000","2019-08-27T23:08:45.000000000",1021,278.2977]
["2019-08-27T16:08:45.000000000","2019-08-27T23:08:45.000000000",1130,797156488.4754]
["2019-08-27T16:09:00.000000000","2019-08-27T23:09:00.000000000",1021,278.1839]
["2019-08-27T16:09:00.000000000","2019-08-27T23:09:00.000000000",1016,482500.0]
["2019-08-27T16:09:15.000000000","2019-08-27T23:09:15.000000000",1019,24200.199999999997]
["2019-08-27T16:09:15.000000000","2019-08-27T23:09:15.000000000",1018,480179.19999999995]
["2019-08-27T16:09:30.000000000","2019-08-27T23:09:30.000000000",1017,482127.1]
["2019-08-27T16:09:30.000000000","2019-08-27T23:09:30.000000000",1020,2864403.0]
["2019-08-27T16:09:30.000000000","2019-08-27T23:09:30.000000000",1133,962.1771]
["2019-08-27T16:09:45.000000000","2019-08-27T23:09:45.000000000",1022,100.1332]
["2019-08-27T16:09:45.000000000","2019-08-27T23:09:45.000000000",1130,797600176.3575]
["2019-08-27T16:10:00.000000000","2019-08-27T23:10:00.000000000",1021,278.4568]
["2019-08-27T16:10:00.000000000","2019-08-27T23:10:00.000000000",1016,482200.0]
["2019-08-27T16:10:15.000000000","2019-08-27T23:10:15.000000000",1019,24200.199999999997]
["2019-08-27T16:10:15.000000000","2019-08-27T23:10:15.000000000",1018,480508.30000000005]
["2019-08-27T16:10:30.000000000","2019-08-27T23:10:30.000000000",1017,481751.0]
["2019-08-27T16:10:30.000000000","2019-08-27T23:10:30.000000000",1020,2864404.0]
["2019-08-27T16:10:30.000000000","2019-08-27T23:10:30.000000000",1133,963.1948]
["2019-08-27T16:10:45.000000000","2019-08-27T23:10:45.000000000",1022,99.00989]
["2019-08-27T16:10:45.000000000","2019-08-27T23:10:45.000000000",1130,797511650.267]
["2019-08-27T16:11:00.000000000","2019-08-27T23:11:00.000000000",1021,278.4036]
["2019-08-27T16:11:00.000000000","2019-08-27T23:11:00.000000000",1016,482100.0]
["2019-08-27T16:11:15.000000000","2019-08-27T23:11:15.000000000",1019,24200.199999999997]
["2019-08-27T16:11:15.000000000","2019-08-27T23:11:15.000000000",1018,481558.3]
["2019-08-27T16:11:30.000000000","2019-08-27T23:11:30.000000000",1017,481737.5]
["2019-08-27T16:11:30.000000000","2019-08-27T23:11:30.000000000",1020,2864406.0]
["2019-08-27T16:11:30.000000000","2019-08-27T23:11:30.000000000",1133,963.375]
["2019-08-27T16:11:45.000000000","2019-08-27T23:11:45.000000000",1022,97.99529]
["2019-08-27T16:11:45.000000000","2019-08-27T23:11:45.000000000",1130,796697578.0626]
["2019-08-27T16:12:00.000000000","2019-08-27T23:12:00.000000000",1021,278.1216]
["2019-08-27T16:12:00.000000000","2019-08-27T23:12:00.000000000",1016,482000.0]
["2019-08-27T16:12:15.000000000","2019-08-27T23:12:15.000000000",1019,24200.199999999997]
["2019-08-27T16:12:15.000000000","2019-08-27T23:12:15.000000000",1018,481718.8]
["2019-08-27T16:12:30.000000000","2019-08-27T23:12:30.000000000",1017,481823.89999999997]
["2019-08-27T16:12:30.000000000","2019-08-27T23:12:30.000000000",1020,2864407.0]
["2019-08-27T16:12:30.000000000","2019-08-27T23:12:30.000000000",1133,963.5427]
["2019-08-27T16:12:45.000000000","2019-08-27T23:12:45.000000000",1022,97.05851]
["2019-08-27T16:12:45.000000000","2019-08-27T23:12:45.000000000",1130,796876586.9552]
["2019-08-27T16:13:00.000000000","2019-08-27T23:13:00.000000000",1021,278.3902]
["2019-08-27T16:13:00.000000000","2019-08-27T23:13:00.000000000",1016,481700.0]
["2019-08-27T16:13:15.000000000","2019-08-27T23:13:15.000000000",1019,24200.199999999997]
["2019-08-27T16:13:15.000000000","2019-08-27T23:13:15.000000000",1018,481610.4]
["2019-08-27T16:13:30.000000000","2019-08-27T23:13:30.000000000",1017,481926.10000000003]
["2019-08-27T16:13:30.000000000","2019-08-27T23:13:30.000000000",1020,2864409.0]
["2019-08-27T16:13:30.000000000","2019-08-27T23:13:30.000000000",1133,963.5886]
["2019-08-27T16:13:45.000000000","2019-08-27T23:13:45.000000000",1022,96.03288]
["2019-08-27T16:13:45.000000000","2019-08-27T23:13:45.000000000",1130,796774892.1942]
["2019-08-27T16:14:00.000000000","2019-08-27T23:14:00.000000000",1021,278.0728]
["2019-08-27T16:14:00.000000000","2019-08-27T23:14:00.000000000",1016,481900.0]
["2019-08-27T16:14:15.000000000","2019-08-27T23:14:15.000000000",1019,24200.199999999997]
["2019-08-27T16:14:15.000000000","2019-08-27T23:14:15.000000000",1018,479858.3]
["2019-08-27T16:14:30.000000000","2019-08-27T23:14:30.000000000",1017,481806.2]
["2019-08-27T16:14:30.000000000","2019-08-27T23:14:30.000000000",1020,2864410.0]
["2019-08-27T16:14:30.000000000","2019-08-27T23:14:30.000000000",1133,962.902]
["2019-08-27T16:14:45.000000000","2019-08-27T23:14:45.000000000",1022,95.32023]
["2019-08-27T16:14:45.000000000","2019-08-27T23:14:45.000000000",1130,795465275.665]
["2019-08-27T16:15:00.000000000","2019-08-27T23:15:00.000000000",1021,277.8664]
["2019-08-27T16:15:00.000000000","2019-08-27T23:15:00.000000000",1016,481600.0]
["2019-08-27T16:15:15.000000000","2019-08-27T23:15:15.000000000",1019,24200.199999999997]
["2019-08-27T16:15:15.000000000","2019-08-27T23:15:15.000000000",1018,481301.30000000005]
["2019-08-27T16:15:30.000000000","2019-08-27T23:15:30.000000000",1019,24200.199999999997]
["2019-08-27T16:15:30.000000000","2019-08-27T23:15:30.000000000",1018,479860.4]
["2019-08-27T16:15:45.000000000","2019-08-27T23:15:45.000000000",1017,481899.0]
["2019-08-27T16:15:45.000000000","2019-08-27T23:15:45.000000000",1020,2864412.0]
["2019-08-27T16:15:45.000000000","2019-08-27T23:15:45.000000000",1133,961.2198]
["2019-08-27T16:16:00.000000000","2019-08-27T23:16:00.000000000",1022,93.8373]
["2019-08-27T16:16:00.000000000","2019-08-27T23:16:00.000000000",1130,796165320.4884]
["2019-08-27T16:16:15.000000000","2019-08-27T23:16:15.000000000",1021,278.1217]
["2019-08-27T16:16:15.000000000","2019-08-27T23:16:15.000000000",1016,481500.0]
["2019-08-27T16:16:30.000000000","2019-08-27T23:16:30.000000000",1019,24200.199999999997]
["2019-08-27T16:16:30.000000000","2019-08-27T23:16:30.000000000",1018,478908.3]
["2019-08-27T16:16:45.000000000","2019-08-27T23:16:45.000000000",1017,481970.8]
["2019-08-27T16:16:45.000000000","2019-08-27T23:16:45.000000000",1020,2864413.0]
["2019-08-27T16:16:45.000000000","2019-08-27T23:16:45.000000000",1133,961.1104]
["2019-08-27T16:17:00.000000000","2019-08-27T23:17:00.000000000",1022,92.88047]
["2019-08-27T16:17:00.000000000","2019-08-27T23:17:00.000000000",1130,795097172.3901]
["2019-08-27T16:17:15.000000000","2019-08-27T23:17:15.000000000",1021,277.6554]
["2019-08-27T16:17:15.000000000","2019-08-27T23:17:15.000000000",1016,480900.0]
["2019-08-27T16:17:30.000000000","2019-08-27T23:17:30.000000000",1019,24200.199999999997]
["2019-08-27T16:17:30.000000000","2019-08-27T23:17:30.000000000",1018,479170.8]
["2019-08-27T16:17:45.000000000","2019-08-27T23:17:45.000000000",1017,481887.5]
["2019-08-27T16:17:45.000000000","2019-08-27T23:17:45.000000000",1020,2864414.0]
["2019-08-27T16:17:45.000000000","2019-08-27T23:17:45.000000000",1133,961.2812]
["2019-08-27T16:18:00.000000000","2019-08-27T23:18:00.000000000",1022,91.31534]
["2019-08-27T16:18:00.000000000","2019-08-27T23:18:00.000000000",1130,796204259.5374]
["2019-08-27T16:18:15.000000000","2019-08-27T23:18:15.000000000",1021,278.0706]
["2019-08-27T16:18:15.000000000","2019-08-27T23:18:15.000000000",1016,481200.0]
["2019-08-27T16:18:30.000000000","2019-08-27T23:18:30.000000000",1019,24200.199999999997]
["2019-08-27T16:18:30.000000000","2019-08-27T23:18:30.000000000",1018,479404.2]
["2019-08-27T16:18:45.000000000","2019-08-27T23:18:45.000000000",1017,481757.3]
["2019-08-27T16:18:45.000000000","2019-08-27T23:18:45.000000000",1020,2864415.0]
["2019-08-27T16:18:45.000000000","2019-08-27T23:18:45.000000000",1133,960.8052]
["2019-08-27T16:19:00.000000000","2019-08-27T23:19:00.000000000",1022,90.42518]
["2019-08-27T16:19:00.000000000","2019-08-27T23:19:00.000000000",1130,795778590.3648]
["2019-08-27T16:19:15.000000000","2019-08-27T23:19:15.000000000",1021,277.7576]
["2019-08-27T16:19:15.000000000","2019-08-27T23:19:15.000000000",1016,481000.0]
["2019-08-27T16:19:30.000000000","2019-08-27T23:19:30.000000000",1019,24200.199999999997]
["2019-08-27T16:19:30.000000000","2019-08-27T23:19:30.000000000",1018,478968.8]
["2019-08-27T16:19:45.000000000","2019-08-27T23:19:45.000000000",1017,481822.9]
["2019-08-27T16:19:45.000000000","2019-08-27T23:19:45.000000000",1020,2864417.0]
["2019-08-27T16:19:45.000000000","2019-08-27T23:19:45.000000000",1133,961.1125]
["2019-08-27T16:20:00.000000000","2019-08-27T23:20:00.000000000",1022,89.4772]
["2019-08-27T16:20:00.000000000","2019-08-27T23:20:00.000000000",1130,795187652.5113]
["2019-08-27T16:20:15.000000000","2019-08-27T23:20:15.000000000",1021,277.6022]
["2019-08-27T16:20:15.000000000","2019-08-27T23:20:15.000000000",1016,481000.0]
["2019-08-27T16:20:30.000000000","2019-08-27T23:20:30.000000000",1019,24200.199999999997]
["2019-08-27T16:20:30.000000000","2019-08-27T23:20:30.000000000",1018,478943.8]
["2019-08-27T16:20:45.000000000","2019-08-27T23:20:45.000000000",1017,481782.30000000005]
["2019-08-27T16:20:45.000000000","2019-08-27T23:20:45.000000000",1020,2864418.0]
["2019-08-27T16:20:45.000000000","2019-08-27T23:20:45.000000000",1133,960.3511]
["2019-08-27T16:21:00.000000000","2019-08-27T23:21:00.000000000",1022,88.88669]
["2019-08-27T16:21:00.000000000","2019-08-27T23:21:00.000000000",1130,795187930.1202]
["2019-08-27T16:21:15.000000000","2019-08-27T23:21:15.000000000",1021,277.5645]
["2019-08-27T16:21:15.000000000","2019-08-27T23:21:15.000000000",1016,481600.0]
["2019-08-27T16:21:30.000000000","2019-08-27T23:21:30.000000000",1019,24200.199999999997]
["2019-08-27T16:21:30.000000000","2019-08-27T23:21:30.000000000",1018,479162.89999999997]
["2019-08-27T16:21:45.000000000","2019-08-27T23:21:45.000000000",1019,24200.199999999997]
["2019-08-27T16:21:45.000000000","2019-08-27T23:21:45.000000000",1018,479043.8]
["2019-08-27T16:22:00.000000000","2019-08-27T23:22:00.000000000",1017,481754.2]
["2019-08-27T16:22:00.000000000","2019-08-27T23:22:00.000000000",1020,2864420.0]
["2019-08-27T16:22:00.000000000","2019-08-27T23:22:00.000000000",1133,960.9063]
["2019-08-27T16:22:15.000000000","2019-08-27T23:22:15.000000000",1022,87.65459]
["2019-08-27T16:22:15.000000000","2019-08-27T23:22:15.000000000",1130,795442559.392]
["2019-08-27T16:22:30.000000000","2019-08-27T23:22:30.000000000",1021,277.751]
["2019-08-27T16:22:30.000000000","2019-08-27T23:22:30.000000000",1016,481300.0]
["2019-08-27T16:22:45.000000000","2019-08-27T23:22:45.000000000",1019,24200.199999999997]
["2019-08-27T16:22:45.000000000","2019-08-27T23:22:45.000000000",1018,481018.7]
["2019-08-27T16:23:00.000000000","2019-08-27T23:23:00.000000000",1017,481835.39999999997]
["2019-08-27T16:23:00.000000000","2019-08-27T23:23:00.000000000",1020,2864421.0]
["2019-08-27T16:23:00.000000000","2019-08-27T23:23:00.000000000",1133,963.1771]
["2019-08-27T16:23:15.000000000","2019-08-27T23:23:15.000000000",1022,86.80881]
["2019-08-27T16:23:15.000000000","2019-08-27T23:23:15.000000000",1130,796320495.684]
["2019-08-27T16:23:30.000000000","2019-08-27T23:23:30.000000000",1021,278.095]
["2019-08-27T16:23:30.000000000","2019-08-27T23:23:30.000000000",1016,481800.0]
["2019-08-27T16:23:45.000000000","2019-08-27T23:23:45.000000000",1019,24200.199999999997]
["2019-08-27T16:23:45.000000000","2019-08-27T23:23:45.000000000",1018,479843.8]
["2019-08-27T16:24:00.000000000","2019-08-27T23:24:00.000000000",1017,481948.89999999997]
["2019-08-27T16:24:00.000000000","2019-08-27T23:24:00.000000000",1020,2864422.0]
["2019-08-27T16:24:00.000000000","2019-08-27T23:24:00.000000000",1133,961.1093]
["2019-08-27T16:24:15.000000000","2019-08-27T23:24:15.000000000",1022,85.88968]
["2019-08-27T16:24:15.000000000","2019-08-27T23:24:15.000000000",1130,795977615.9324]
["2019-08-27T16:24:30.000000000","2019-08-27T23:24:30.000000000",1021,277.7687]
["2019-08-27T16:24:30.000000000","2019-08-27T23:24:30.000000000",1016,481600.0]
["2019-08-27T16:24:45.000000000","2019-08-27T23:24:45.000000000",1019,24200.199999999997]
["2019-08-27T16:24:45.000000000","2019-08-27T23:24:45.000000000",1018,481495.8]
["2019-08-27T16:25:00.000000000","2019-08-27T23:25:00.000000000",1017,481821.9]
["2019-08-27T16:25:00.000000000","2019-08-27T23:25:00.000000000",1020,2864423.0]
["2019-08-27T16:25:00.000000000","2019-08-27T23:25:00.000000000",1133,961.6886]
["2019-08-27T16:25:15.000000000","2019-08-27T23:25:15.000000000",1022,84.97504]
["2019-08-27T16:25:15.000000000","2019-08-27T23:25:15.000000000",1130,795513284.406]
["2019-08-27T16:25:30.000000000","2019-08-27T23:25:30.000000000",1021,277.5267]
["2019-08-27T16:25:30.000000000","2019-08-27T23:25:30.000000000",1016,481200.0]
["2019-08-27T16:25:45.000000000","2019-08-27T23:25:45.000000000",1019,24200.199999999997]
["2019-08-27T16:25:45.000000000","2019-08-27T23:25:45.000000000",1018,479475.0]
["2019-08-27T16:26:00.000000000","2019-08-27T23:26:00.000000000",1017,481943.8]
["2019-08-27T16:26:00.000000000","2019-08-27T23:26:00.000000000",1020,2864424.0]
["2019-08-27T16:26:00.000000000","2019-08-27T23:26:00.000000000",1133,961.2605]
["2019-08-27T16:26:15.000000000","2019-08-27T23:26:15.000000000",1022,84.04041]
["2019-08-27T16:26:15.000000000","2019-08-27T23:26:15.000000000",1130,796194149.2704]
["2019-08-27T16:26:30.000000000","2019-08-27T23:26:30.000000000",1021,277.9685]
["2019-08-27T16:26:30.000000000","2019-08-27T23:26:30.000000000",1016,481500.0]
["2019-08-27T16:26:45.000000000","2019-08-27T23:26:45.000000000",1019,24200.199999999997]
["2019-08-27T16:26:45.000000000","2019-08-27T23:26:45.000000000",1018,478970.8]
["2019-08-27T16:27:00.000000000","2019-08-27T23:27:00.000000000",1017,481724.0]
["2019-08-27T16:27:00.000000000","2019-08-27T23:27:00.000000000",1020,2864425.0]
["2019-08-27T16:27:00.000000000","2019-08-27T23:27:00.000000000",1133,960.8677]
["2019-08-27T16:27:15.000000000","2019-08-27T23:27:15.000000000",1022,83.17017]
["2019-08-27T16:27:15.000000000","2019-08-27T23:27:15.000000000",1130,795501800.5402]
["2019-08-27T16:27:30.000000000","2019-08-27T23:27:30.000000000",1021,277.6732]
["2019-08-27T16:27:30.000000000","2019-08-27T23:27:30.000000000",1016,481500.0]
["2019-08-27T16:27:45.000000000","2019-08-27T23:27:45.000000000",1019,24200.199999999997]
["2019-08-27T16:27:45.000000000","2019-08-27T23:27:45.000000000",1018,479191.7]
["2019-08-27T16:28:00.000000000","2019-08-27T23:28:00.000000000",1017,481607.1]
["2019-08-27T16:28:00.000000000","2019-08-27T23:28:00.000000000",1020,2864426.0]
["2019-08-27T16:28:00.000000000","2019-08-27T23:28:00.000000000",1133,962.6718]
["2019-08-27T16:28:15.000000000","2019-08-27T23:28:15.000000000",1022,81.75381]
["2019-08-27T16:28:15.000000000","2019-08-27T23:28:15.000000000",1130,795482886.597]
["2019-08-27T16:28:30.000000000","2019-08-27T23:28:30.000000000",1021,277.7709]
["2019-08-27T16:28:30.000000000","2019-08-27T23:28:30.000000000",1016,481500.0]
["2019-08-27T16:28:45.000000000","2019-08-27T23:28:45.000000000",1019,24200.199999999997]
["2019-08-27T16:28:45.000000000","2019-08-27T23:28:45.000000000",1018,479808.3]
["2019-08-27T16:29:00.000000000","2019-08-27T23:29:00.000000000",1017,481955.2]
["2019-08-27T16:29:00.000000000","2019-08-27T23:29:00.000000000",1020,2864428.0]
["2019-08-27T16:29:00.000000000","2019-08-27T23:29:00.000000000",1133,961.274]
["2019-08-27T16:29:15.000000000","2019-08-27T23:29:15.000000000",1022,80.84139]
["2019-08-27T16:29:15.000000000","2019-08-27T23:29:15.000000000",1130,796932851.3188]
["2019-08-27T16:29:30.000000000","2019-08-27T23:29:30.000000000",1021,278.1394]
["2019-08-27T16:29:30.000000000","2019-08-27T23:29:30.000000000",1016,480500.0]
["2019-08-27T16:29:45.000000000","2019-08-27T23:29:45.000000000",1019,24200.199999999997]
["2019-08-27T16:29:45.000000000","2019-08-27T23:29:45.000000000",1018,479054.19999999995]
["2019-08-27T16:30:00.000000000","2019-08-27T23:30:00.000000000",1017,481671.89999999997]
["2019-08-27T16:30:00.000000000","2019-08-27T23:30:00.000000000",1020,2864429.0]
["2019-08-27T16:30:00.000000000","2019-08-27T23:30:00.000000000",1133,960.7802]
["2019-08-27T16:30:15.000000000","2019-08-27T23:30:15.000000000",1022,79.76244]
["2019-08-27T16:30:15.000000000","2019-08-27T23:30:15.000000000",1130,795655021.3161]
["2019-08-27T16:30:30.000000000","2019-08-27T23:30:30.000000000",1021,277.7731]
["2019-08-27T16:30:30.000000000","2019-08-27T23:30:30.000000000",1016,481400.0]
["2019-08-27T16:30:45.000000000","2019-08-27T23:30:45.000000000",1019,24200.199999999997]
["2019-08-27T16:30:45.000000000","2019-08-27T23:30:45.000000000",1018,481004.2]
["2019-08-27T16:31:00.000000000","2019-08-27T23:31:00.000000000",1017,481935.4]
["2019-08-27T16:31:00.000000000","2019-08-27T23:31:00.000000000",1020,2864430.0]
["2019-08-27T16:31:00.000000000","2019-08-27T23:31:00.000000000",1133,961.7333]
["2019-08-27T16:31:15.000000000","2019-08-27T23:31:15.000000000",1022,78.70131]
["2019-08-27T16:31:15.000000000","2019-08-27T23:31:15.000000000",1130,795375444.276]
["2019-08-27T16:31:30.000000000","2019-08-27T23:31:30.000000000",1021,277.7065]
["2019-08-27T16:31:30.000000000","2019-08-27T23:31:30.000000000",1016,481000.0]
["2019-08-27T16:31:45.000000000","2019-08-27T23:31:45.000000000",1019,24200.199999999997]
["2019-08-27T16:31:45.000000000","2019-08-27T23:31:45.000000000",1018,478770.8]
["2019-08-27T16:32:00.000000000","2019-08-27T23:32:00.000000000",1017,481704.2]
["2019-08-27T16:32:00.000000000","2019-08-27T23:32:00.000000000",1020,2864431.0]
["2019-08-27T16:32:00.000000000","2019-08-27T23:32:00.000000000",1133,962.4646]
["2019-08-27T16:32:15.000000000","2019-08-27T23:32:15.000000000",1022,77.29417]
["2019-08-27T16:32:15.000000000","2019-08-27T23:32:15.000000000",1133,961.6395]
["2019-08-27T16:32:30.000000000","2019-08-27T23:32:30.000000000",1022,77.0874]
["2019-08-27T16:32:30.000000000","2019-08-27T23:32:30.000000000",1130,795891310.9392]
["2019-08-27T16:32:45.000000000","2019-08-27T23:32:45.000000000",1021,277.8552]
["2019-08-27T16:32:45.000000000","2019-08-27T23:32:45.000000000",1016,481800.0]
["2019-08-27T16:33:00.000000000","2019-08-27T23:33:00.000000000",1019,24200.199999999997]
["2019-08-27T16:33:00.000000000","2019-08-27T23:33:00.000000000",1018,479775.0]
["2019-08-27T16:33:15.000000000","2019-08-27T23:33:15.000000000",1017,481812.5]
["2019-08-27T16:33:15.000000000","2019-08-27T23:33:15.000000000",1020,2864432.0]
["2019-08-27T16:33:15.000000000","2019-08-27T23:33:15.000000000",1133,962.4042]
["2019-08-27T16:33:30.000000000","2019-08-27T23:33:30.000000000",1022,76.28597]
["2019-08-27T16:33:30.000000000","2019-08-27T23:33:30.000000000",1130,795642964.6848]
["2019-08-27T16:33:45.000000000","2019-08-27T23:33:45.000000000",1021,277.5821]
["2019-08-27T16:33:45.000000000","2019-08-27T23:33:45.000000000",1016,481300.0]
["2019-08-27T16:34:00.000000000","2019-08-27T23:34:00.000000000",1019,24200.199999999997]
["2019-08-27T16:34:00.000000000","2019-08-27T23:34:00.000000000",1018,480987.5]
["2019-08-27T16:34:15.000000000","2019-08-27T23:34:15.000000000",1017,481871.89999999997]
["2019-08-27T16:34:15.000000000","2019-08-27T23:34:15.000000000",1020,2864433.0]
["2019-08-27T16:34:15.000000000","2019-08-27T23:34:15.000000000",1133,961.5781]
["2019-08-27T16:34:30.000000000","2019-08-27T23:34:30.000000000",1022,75.17813]
["2019-08-27T16:34:30.000000000","2019-08-27T23:34:30.000000000",1130,795859784.9846]
["2019-08-27T16:34:45.000000000","2019-08-27T23:34:45.000000000",1021,277.7975]
["2019-08-27T16:34:45.000000000","2019-08-27T23:34:45.000000000",1016,481300.0]
["2019-08-27T16:35:00.000000000","2019-08-27T23:35:00.000000000",1019,24200.199999999997]
["2019-08-27T16:35:00.000000000","2019-08-27T23:35:00.000000000",1018,479272.89999999997]
["2019-08-27T16:35:15.000000000","2019-08-27T23:35:15.000000000",1017,481829.2]
["2019-08-27T16:35:15.000000000","2019-08-27T23:35:15.000000000",1020,2864434.0]
["2019-08-27T16:35:15.000000000","2019-08-27T23:35:15.000000000",1133,962.5313]
["2019-08-27T16:35:30.000000000","2019-08-27T23:35:30.000000000",1022,74.70973]
["2019-08-27T16:35:30.000000000","2019-08-27T23:35:30.000000000",1130,796171435.4038]
["2019-08-27T16:35:45.000000000","2019-08-27T23:35:45.000000000",1021,277.8353]
["2019-08-27T16:35:45.000000000","2019-08-27T23:35:45.000000000",1016,481200.0]
["2019-08-27T16:36:00.000000000","2019-08-27T23:36:00.000000000",1019,24200.199999999997]
["2019-08-27T16:36:00.000000000","2019-08-27T23:36:00.000000000",1018,479779.2]
["2019-08-27T16:36:15.000000000","2019-08-27T23:36:15.000000000",1017,481849.0]
["2019-08-27T16:36:15.000000000","2019-08-27T23:36:15.000000000",1020,2864435.0]
["2019-08-27T16:36:15.000000000","2019-08-27T23:36:15.000000000",1133,960.8761]
["2019-08-27T16:36:30.000000000","2019-08-27T23:36:30.000000000",1022,73.61979]
["2019-08-27T16:36:30.000000000","2019-08-27T23:36:30.000000000",1130,794741205.5232]
["2019-08-27T16:36:45.000000000","2019-08-27T23:36:45.000000000",1021,277.4956]
["2019-08-27T16:36:45.000000000","2019-08-27T23:36:45.000000000",1016,481100.0]
["2019-08-27T16:37:00.000000000","2019-08-27T23:37:00.000000000",1019,24200.199999999997]
["2019-08-27T16:37:00.000000000","2019-08-27T23:37:00.000000000",1018,479006.3]
["2019-08-27T16:37:15.000000000","2019-08-27T23:37:15.000000000",1017,481821.9]
["2019-08-27T16:37:15.000000000","2019-08-27T23:37:15.000000000",1020,2864436.0]
["2019-08-27T16:37:15.000000000","2019-08-27T23:37:15.000000000",1133,960.8198]
["2019-08-27T16:37:30.000000000","2019-08-27T23:37:30.000000000",1022,72.32766]
["2019-08-27T16:37:30.000000000","2019-08-27T23:37:30.000000000",1130,794944580.4792]
["2019-08-27T16:37:45.000000000","2019-08-27T23:37:45.000000000",1021,277.7354]
["2019-08-27T16:37:45.000000000","2019-08-27T23:37:45.000000000",1016,481100.0]
["2019-08-27T16:38:00.000000000","2019-08-27T23:38:00.000000000",1019,24200.199999999997]
["2019-08-27T16:38:00.000000000","2019-08-27T23:38:00.000000000",1018,479010.4]
["2019-08-27T16:38:15.000000000","2019-08-27T23:38:15.000000000",1017,481801.10000000003]
["2019-08-27T16:38:15.000000000","2019-08-27T23:38:15.000000000",1020,2864437.0]
["2019-08-27T16:38:15.000000000","2019-08-27T23:38:15.000000000",1133,960.6782]
["2019-08-27T16:38:30.000000000","2019-08-27T23:38:30.000000000",1022,70.91354]
["2019-08-27T16:38:30.000000000","2019-08-27T23:38:30.000000000",1130,795727413.5414]
["2019-08-27T16:38:45.000000000","2019-08-27T23:38:45.000000000",1021,277.853]
["2019-08-27T16:38:45.000000000","2019-08-27T23:38:45.000000000",1016,480500.0]
["2019-08-27T16:39:00.000000000","2019-08-27T23:39:00.000000000",1019,24200.199999999997]
["2019-08-27T16:39:00.000000000","2019-08-27T23:39:00.000000000",1018,478597.89999999997]
["2019-08-27T16:39:15.000000000","2019-08-27T23:39:15.000000000",1017,481966.7]
["2019-08-27T16:39:15.000000000","2019-08-27T23:39:15.000000000",1020,2864439.0]
["2019-08-27T16:39:15.000000000","2019-08-27T23:39:15.000000000",1133,960.5313]
["2019-08-27T16:39:30.000000000","2019-08-27T23:39:30.000000000",1022,69.79691]
["2019-08-27T16:39:30.000000000","2019-08-27T23:39:30.000000000",1130,794506867.4349]
["2019-08-27T16:39:45.000000000","2019-08-27T23:39:45.000000000",1021,277.2692]
["2019-08-27T16:39:45.000000000","2019-08-27T23:39:45.000000000",1016,481200.0]
["2019-08-27T16:40:00.000000000","2019-08-27T23:40:00.000000000",1019,24200.199999999997]
["2019-08-27T16:40:00.000000000","2019-08-27T23:40:00.000000000",1018,478920.8]
["2019-08-27T16:40:15.000000000","2019-08-27T23:40:15.000000000",1017,481863.60000000003]
["2019-08-27T16:40:15.000000000","2019-08-27T23:40:15.000000000",1020,2864439.0]
["2019-08-27T16:40:15.000000000","2019-08-27T23:40:15.000000000",1133,960.8928]
["2019-08-27T16:40:30.000000000","2019-08-27T23:40:30.000000000",1022,68.70468]
["2019-08-27T16:40:30.000000000","2019-08-27T23:40:30.000000000",1130,794958580.548]
["2019-08-27T16:40:45.000000000","2019-08-27T23:40:45.000000000",1021,277.684]
["2019-08-27T16:40:45.000000000","2019-08-27T23:40:45.000000000",1130,795409156.96]
["2019-08-27T16:41:00.000000000","2019-08-27T23:41:00.000000000",1021,277.6844]
["2019-08-27T16:41:00.000000000","2019-08-27T23:41:00.000000000",1016,480800.0]
["2019-08-27T16:41:15.000000000","2019-08-27T23:41:15.000000000",1019,24200.199999999997]
["2019-08-27T16:41:15.000000000","2019-08-27T23:41:15.000000000",1018,478681.2]
["2019-08-27T16:41:30.000000000","2019-08-27T23:41:30.000000000",1017,481984.39999999997]
["2019-08-27T16:41:30.000000000","2019-08-27T23:41:30.000000000",1020,2864441.0]
["2019-08-27T16:41:30.000000000","2019-08-27T23:41:30.000000000",1133,960.8698]
["2019-08-27T16:41:45.000000000","2019-08-27T23:41:45.000000000",1022,67.1995]
["2019-08-27T16:41:45.000000000","2019-08-27T23:41:45.000000000",1130,795805013.9461]
["2019-08-27T16:42:00.000000000","2019-08-27T23:42:00.000000000",1021,277.7155]
["2019-08-27T16:42:00.000000000","2019-08-27T23:42:00.000000000",1016,480600.0]
["2019-08-27T16:42:15.000000000","2019-08-27T23:42:15.000000000",1019,24200.199999999997]
["2019-08-27T16:42:15.000000000","2019-08-27T23:42:15.000000000",1018,478537.5]
["2019-08-27T16:42:30.000000000","2019-08-27T23:42:30.000000000",1017,481740.6]
["2019-08-27T16:42:30.000000000","2019-08-27T23:42:30.000000000",1020,2864442.0]
["2019-08-27T16:42:30.000000000","2019-08-27T23:42:30.000000000",1133,960.1885]
["2019-08-27T16:42:45.000000000","2019-08-27T23:42:45.000000000",1022,66.89504]
["2019-08-27T16:42:45.000000000","2019-08-27T23:42:45.000000000",1130,793951711.35]
["2019-08-27T16:43:00.000000000","2019-08-27T23:43:00.000000000",1021,277.207]
["2019-08-27T16:43:00.000000000","2019-08-27T23:43:00.000000000",1016,480500.0]
["2019-08-27T16:43:15.000000000","2019-08-27T23:43:15.000000000",1019,24200.199999999997]
["2019-08-27T16:43:15.000000000","2019-08-27T23:43:15.000000000",1018,478472.89999999997]
["2019-08-27T16:43:30.000000000","2019-08-27T23:43:30.000000000",1017,481984.39999999997]
["2019-08-27T16:43:30.000000000","2019-08-27T23:43:30.000000000",1020,2864443.0]
["2019-08-27T16:43:30.000000000","2019-08-27T23:43:30.000000000",1133,960.5282]
["2019-08-27T16:43:45.000000000","2019-08-27T23:43:45.000000000",1022,65.8675]
["2019-08-27T16:43:45.000000000","2019-08-27T23:43:45.000000000",1130,794374207.4232]
["2019-08-27T16:44:00.000000000","2019-08-27T23:44:00.000000000",1021,277.1982]
["2019-08-27T16:44:00.000000000","2019-08-27T23:44:00.000000000",1016,480600.0]
["2019-08-27T16:44:15.000000000","2019-08-27T23:44:15.000000000",1019,24200.199999999997]
["2019-08-27T16:44:15.000000000","2019-08-27T23:44:15.000000000",1018,478435.4]
["2019-08-27T16:44:30.000000000","2019-08-27T23:44:30.000000000",1017,481984.39999999997]
["2019-08-27T16:44:30.000000000","2019-08-27T23:44:30.000000000",1020,2864443.0]
["2019-08-27T16:44:30.000000000","2019-08-27T23:44:30.000000000",1133,960.5219]
["2019-08-27T16:44:45.000000000","2019-08-27T23:44:45.000000000",1022,64.72197]
["2019-08-27T16:44:45.000000000","2019-08-27T23:44:45.000000000",1130,795296558.0692]
["2019-08-27T16:45:00.000000000","2019-08-27T23:45:00.000000000",1021,277.6511]
["2019-08-27T16:45:00.000000000","2019-08-27T23:45:00.000000000",1016,480700.0]
["2019-08-27T16:45:15.000000000","2019-08-27T23:45:15.000000000",1019,24200.199999999997]
["2019-08-27T16:45:15.000000000","2019-08-27T23:45:15.000000000",1018,478712.5]
["2019-08-27T16:45:30.000000000","2019-08-27T23:45:30.000000000",1017,481916.7]
["2019-08-27T16:45:30.000000000","2019-08-27T23:45:30.000000000",1020,2864444.0]
["2019-08-27T16:45:30.000000000","2019-08-27T23:45:30.000000000",1133,960.398]
["2019-08-27T16:45:45.000000000","2019-08-27T23:45:45.000000000",1022,63.50988]
["2019-08-27T16:45:45.000000000","2019-08-27T23:45:45.000000000",1130,794807015.7896]
["2019-08-27T16:46:00.000000000","2019-08-27T23:46:00.000000000",1021,277.4889]
["2019-08-27T16:46:00.000000000","2019-08-27T23:46:00.000000000",1016,480600.0]
["2019-08-27T16:46:15.000000000","2019-08-27T23:46:15.000000000",1019,24200.199999999997]
["2019-08-27T16:46:15.000000000","2019-08-27T23:46:15.000000000",1018,478697.9]
["2019-08-27T16:46:30.000000000","2019-08-27T23:46:30.000000000",1017,481948.89999999997]
["2019-08-27T16:46:30.000000000","2019-08-27T23:46:30.000000000",1020,2864445.0]
["2019-08-27T16:46:30.000000000","2019-08-27T23:46:30.000000000",1133,960.7072]
["2019-08-27T16:46:45.000000000","2019-08-27T23:46:45.000000000",1022,62.34212]
["2019-08-27T16:46:45.000000000","2019-08-27T23:46:45.000000000",1130,794521135.2075]
["2019-08-27T16:47:00.000000000","2019-08-27T23:47:00.000000000",1021,277.4081]
["2019-08-27T16:47:00.000000000","2019-08-27T23:47:00.000000000",1130,794620245.0045]
["2019-08-27T16:47:15.000000000","2019-08-27T23:47:15.000000000",1021,277.3868]
["2019-08-27T16:47:15.000000000","2019-08-27T23:47:15.000000000",1016,480600.0]
["2019-08-27T16:47:30.000000000","2019-08-27T23:47:30.000000000",1019,24200.199999999997]
["2019-08-27T16:47:30.000000000","2019-08-27T23:47:30.000000000",1018,478387.5]
["2019-08-27T16:47:45.000000000","2019-08-27T23:47:45.000000000",1017,481957.3]
["2019-08-27T16:47:45.000000000","2019-08-27T23:47:45.000000000",1020,2864446.0]
["2019-08-27T16:47:45.000000000","2019-08-27T23:47:45.000000000",1133,960.4636]
["2019-08-27T16:48:00.000000000","2019-08-27T23:48:00.000000000",1022,60.90583]
["2019-08-27T16:48:00.000000000","2019-08-27T23:48:00.000000000",1130,795328899.9084]
["2019-08-27T16:48:15.000000000","2019-08-27T23:48:15.000000000",1021,277.6199]
["2019-08-27T16:48:15.000000000","2019-08-27T23:48:15.000000000",1016,480600.0]
["2019-08-27T16:48:30.000000000","2019-08-27T23:48:30.000000000",1019,24200.199999999997]
["2019-08-27T16:48:30.000000000","2019-08-27T23:48:30.000000000",1018,479345.8]
["2019-08-27T16:48:45.000000000","2019-08-27T23:48:45.000000000",1017,481835.39999999997]
["2019-08-27T16:48:45.000000000","2019-08-27T23:48:45.000000000",1020,2864447.0]
["2019-08-27T16:48:45.000000000","2019-08-27T23:48:45.000000000",1133,960.4333]
["2019-08-27T16:49:00.000000000","2019-08-27T23:49:00.000000000",1022,59.81577]
["2019-08-27T16:49:00.000000000","2019-08-27T23:49:00.000000000",1130,794502784.6043]
["2019-08-27T16:49:15.000000000","2019-08-27T23:49:15.000000000",1021,277.2511]
["2019-08-27T16:49:15.000000000","2019-08-27T23:49:15.000000000",1016,480900.0]
["2019-08-27T16:49:30.000000000","2019-08-27T23:49:30.000000000",1019,24200.199999999997]
["2019-08-27T16:49:30.000000000","2019-08-27T23:49:30.000000000",1018,478587.5]
["2019-08-27T16:49:45.000000000","2019-08-27T23:49:45.000000000",1017,481970.8]
["2019-08-27T16:49:45.000000000","2019-08-27T23:49:45.000000000",1020,2864448.0]
["2019-08-27T16:49:45.000000000","2019-08-27T23:49:45.000000000",1133,960.2354]
["2019-08-27T16:50:00.000000000","2019-08-27T23:50:00.000000000",1022,58.64587]
["2019-08-27T16:50:00.000000000","2019-08-27T23:50:00.000000000",1130,794045036.736]
["2019-08-27T16:50:15.000000000","2019-08-27T23:50:15.000000000",1021,277.2226]
["2019-08-27T16:50:15.000000000","2019-08-27T23:50:15.000000000",1016,480800.0]
["2019-08-27T16:50:30.000000000","2019-08-27T23:50:30.000000000",1019,24200.199999999997]
["2019-08-27T16:50:30.000000000","2019-08-27T23:50:30.000000000",1018,478293.8]
["2019-08-27T16:50:45.000000000","2019-08-27T23:50:45.000000000",1017,481761.39999999997]
["2019-08-27T16:50:45.000000000","2019-08-27T23:50:45.000000000",1020,2864449.0]
["2019-08-27T16:50:45.000000000","2019-08-27T23:50:45.000000000",1133,960.1177]
["2019-08-27T16:51:00.000000000","2019-08-27T23:51:00.000000000",1022,57.68012]
["2019-08-27T16:51:00.000000000","2019-08-27T23:51:00.000000000",1130,794369856.0147]
["2019-08-27T16:51:15.000000000","2019-08-27T23:51:15.000000000",1021,277.5223]
["2019-08-27T16:51:15.000000000","2019-08-27T23:51:15.000000000",1016,480300.0]
["2019-08-27T16:51:30.000000000","2019-08-27T23:51:30.000000000",1019,24200.199999999997]
["2019-08-27T16:51:30.000000000","2019-08-27T23:51:30.000000000",1018,478891.7]
["2019-08-27T16:51:45.000000000","2019-08-27T23:51:45.000000000",1017,481754.2]
["2019-08-27T16:51:45.000000000","2019-08-27T23:51:45.000000000",1020,2864450.0]
["2019-08-27T16:51:45.000000000","2019-08-27T23:51:45.000000000",1133,960.0938]
["2019-08-27T16:52:00.000000000","2019-08-27T23:52:00.000000000",1022,56.45252]
["2019-08-27T16:52:00.000000000","2019-08-27T23:52:00.000000000",1130,794948465.79]
["2019-08-27T16:52:15.000000000","2019-08-27T23:52:15.000000000",1021,277.5222]
["2019-08-27T16:52:15.000000000","2019-08-27T23:52:15.000000000",1016,480900.0]
["2019-08-27T16:52:30.000000000","2019-08-27T23:52:30.000000000",1019,24200.199999999997]
["2019-08-27T16:52:30.000000000","2019-08-27T23:52:30.000000000",1018,478579.2]
["2019-08-27T16:52:45.000000000","2019-08-27T23:52:45.000000000",1017,481951.0]
["2019-08-27T16:52:45.000000000","2019-08-27T23:52:45.000000000",1020,2864450.0]
["2019-08-27T16:52:45.000000000","2019-08-27T23:52:45.000000000",1133,960.6281]
["2019-08-27T16:53:00.000000000","2019-08-27T23:53:00.000000000",1022,55.55566]
["2019-08-27T16:53:00.000000000","2019-08-27T23:53:00.000000000",1130,794853079.605]
["2019-08-27T16:53:15.000000000","2019-08-27T23:53:15.000000000",1021,277.4357]
["2019-08-27T16:53:15.000000000","2019-08-27T23:53:15.000000000",1016,481000.0]
["2019-08-27T16:53:30.000000000","2019-08-27T23:53:30.000000000",1019,24200.199999999997]
["2019-08-27T16:53:30.000000000","2019-08-27T23:53:30.000000000",1018,478457.60000000003]
["2019-08-27T16:53:45.000000000","2019-08-27T23:53:45.000000000",1017,481984.39999999997]
["2019-08-27T16:53:45.000000000","2019-08-27T23:53:45.000000000",1020,2864451.0]
["2019-08-27T16:53:45.000000000","2019-08-27T23:53:45.000000000",1133,960.5594]
["2019-08-27T16:54:00.000000000","2019-08-27T23:54:00.000000000",1022,54.27691]
["2019-08-27T16:54:00.000000000","2019-08-27T23:54:00.000000000",1130,794287628.0214]
["2019-08-27T16:54:15.000000000","2019-08-27T23:54:15.000000000",1021,277.4112]
["2019-08-27T16:54:15.000000000","2019-08-27T23:54:15.000000000",1016,480800.0]
["2019-08-27T16:54:30.000000000","2019-08-27T23:54:30.000000000",1019,24200.199999999997]
["2019-08-27T16:54:30.000000000","2019-08-27T23:54:30.000000000",1018,478475.0]
["2019-08-27T16:54:45.000000000","2019-08-27T23:54:45.000000000",1017,481984.39999999997]
["2019-08-27T16:54:45.000000000","2019-08-27T23:54:45.000000000",1020,2864452.0]
["2019-08-27T16:54:45.000000000","2019-08-27T23:54:45.000000000",1133,960.4386]
["2019-08-27T16:55:00.000000000","2019-08-27T23:55:00.000000000",1022,53.37107]
["2019-08-27T16:55:00.000000000","2019-08-27T23:55:00.000000000",1130,794351209.702]
["2019-08-27T16:55:15.000000000","2019-08-27T23:55:15.000000000",1021,277.5645]
["2019-08-27T16:55:15.000000000","2019-08-27T23:55:15.000000000",1016,480700.0]
["2019-08-27T16:55:30.000000000","2019-08-27T23:55:30.000000000",1019,24200.199999999997]
["2019-08-27T16:55:30.000000000","2019-08-27T23:55:30.000000000",1018,479512.5]
["2019-08-27T16:55:45.000000000","2019-08-27T23:55:45.000000000",1017,480246.89999999997]
["2019-08-27T16:55:45.000000000","2019-08-27T23:55:45.000000000",1020,2864453.0]
["2019-08-27T16:55:45.000000000","2019-08-27T23:55:45.000000000",1133,958.8552]
["2019-08-27T16:56:00.000000000","2019-08-27T23:56:00.000000000",1022,52.27003]
["2019-08-27T16:56:00.000000000","2019-08-27T23:56:00.000000000",1130,794338883.4223]
["2019-08-27T16:56:15.000000000","2019-08-27T23:56:15.000000000",1021,277.3558]
["2019-08-27T16:56:15.000000000","2019-08-27T23:56:15.000000000",1016,480300.0]
["2019-08-27T16:56:30.000000000","2019-08-27T23:56:30.000000000",1019,24200.199999999997]
["2019-08-27T16:56:30.000000000","2019-08-27T23:56:30.000000000",1018,478520.8]
["2019-08-27T16:56:45.000000000","2019-08-27T23:56:45.000000000",1017,480161.5]
["2019-08-27T16:56:45.000000000","2019-08-27T23:56:45.000000000",1020,2864453.0]
["2019-08-27T16:56:45.000000000","2019-08-27T23:56:45.000000000",1133,959.4386]
["2019-08-27T16:57:00.000000000","2019-08-27T23:57:00.000000000",1022,51.11558]
["2019-08-27T16:57:00.000000000","2019-08-27T23:57:00.000000000",1130,794135507.2593]
["2019-08-27T16:57:15.000000000","2019-08-27T23:57:15.000000000",1021,276.9206]
["2019-08-27T16:57:15.000000000","2019-08-27T23:57:15.000000000",1016,479700.0]
["2019-08-27T16:57:30.000000000","2019-08-27T23:57:30.000000000",1019,24200.199999999997]
["2019-08-27T16:57:30.000000000","2019-08-27T23:57:30.000000000",1018,479775.0]
["2019-08-27T16:57:45.000000000","2019-08-27T23:57:45.000000000",1017,479984.39999999997]
["2019-08-27T16:57:45.000000000","2019-08-27T23:57:45.000000000",1020,2864454.0]
["2019-08-27T16:57:45.000000000","2019-08-27T23:57:45.000000000",1133,958.4844]
["2019-08-27T16:58:00.000000000","2019-08-27T23:58:00.000000000",1022,50.22539]
["2019-08-27T16:58:00.000000000","2019-08-27T23:58:00.000000000",1130,793080233.1984]
["2019-08-27T16:58:15.000000000","2019-08-27T23:58:15.000000000",1021,276.9295]
["2019-08-27T16:58:15.000000000","2019-08-27T23:58:15.000000000",1016,480300.0]
["2019-08-27T16:58:30.000000000","2019-08-27T23:58:30.000000000",1019,24200.199999999997]
["2019-08-27T16:58:30.000000000","2019-08-27T23:58:30.000000000",1018,478256.3]
["2019-08-27T16:58:45.000000000","2019-08-27T23:58:45.000000000",1017,479957.3]
["2019-08-27T16:58:45.000000000","2019-08-27T23:58:45.000000000",1020,2864454.0]
["2019-08-27T16:58:45.000000000","2019-08-27T23:58:45.000000000",1133,958.2386]
["2019-08-27T16:59:00.000000000","2019-08-27T23:59:00.000000000",1022,49.23969]
["2019-08-27T16:59:00.000000000","2019-08-27T23:59:00.000000000",1130,793754239.2246]
["2019-08-27T16:59:15.000000000","2019-08-27T23:59:15.000000000",1021,277.1605]
["2019-08-27T16:59:15.000000000","2019-08-27T23:59:15.000000000",1016,480300.0]
["2019-08-27T16:59:30.000000000","2019-08-27T23:59:30.000000000",1019,24200.199999999997]
["2019-08-27T16:59:30.000000000","2019-08-27T23:59:30.000000000",1018,478210.39999999997]
["2019-08-27T16:59:45.000000000","2019-08-27T23:59:45.000000000",1017,481984.39999999997]
["2019-08-27T16:59:45.000000000","2019-08-27T23:59:45.000000000",1020,2864455.0]
["2019-08-27T16:59:45.000000000","2019-08-27T23:59:45.000000000",1133,960.1573]
["2019-08-27T17:00:00.000000000","2019-08-28T00:00:00.000000000",1022,48.12748]
["2019-08-27T17:00:00.000000000","2019-08-28T00:00:00.000000000",1130,795331685.2525]
["2019-08-27T17:00:15.000000000","2019-08-28T00:00:15.000000000",1021,277.5489]
["2019-08-27T17:00:15.000000000","2019-08-28T00:00:15.000000000",1016,480400.0]
["2019-08-27T17:00:30.000000000","2019-08-28T00:00:30.000000000",1019,24200.199999999997]
["2019-08-27T17:00:30.000000000","2019-08-28T00:00:30.000000000",1018,478750.0]
["2019-08-27T17:00:45.000000000","2019-08-28T00:00:45.000000000",1017,481970.8]
["2019-08-27T17:00:45.000000000","2019-08-28T00:00:45.000000000",1020,2864456.0]
["2019-08-27T17:00:45.000000000","2019-08-28T00:00:45.000000000",1133,960.8916]
["2019-08-27T17:01:00.000000000","2019-08-28T00:01:00.000000000",1022,47.17289]
["2019-08-27T17:01:00.000000000","2019-08-28T00:01:00.000000000",1130,795293865.6432]
["2019-08-27T17:01:15.000000000","2019-08-28T00:01:15.000000000",1021,277.6355]
["2019-08-27T17:01:15.000000000","2019-08-28T00:01:15.000000000",1016,481300.0]
["2019-08-27T17:01:30.000000000","2019-08-28T00:01:30.000000000",1019,24200.199999999997]
["2019-08-27T17:01:30.000000000","2019-08-28T00:01:30.000000000",1018,480689.6]
["2019-08-27T17:01:45.000000000","2019-08-28T00:01:45.000000000",1017,481961.5]
["2019-08-27T17:01:45.000000000","2019-08-28T00:01:45.000000000",1020,2864456.0]
["2019-08-27T17:01:45.000000000","2019-08-28T00:01:45.000000000",1133,963.4032]
["2019-08-27T17:02:00.000000000","2019-08-28T00:02:00.000000000",1022,45.95628]
["2019-08-27T17:02:00.000000000","2019-08-28T00:02:00.000000000",1130,795427340.5359]
["2019-08-27T17:02:15.000000000","2019-08-28T00:02:15.000000000",1021,277.742]
["2019-08-27T17:02:15.000000000","2019-08-28T00:02:15.000000000",1016,481500.0]
["2019-08-27T17:02:30.000000000","2019-08-28T00:02:30.000000000",1019,24200.199999999997]
["2019-08-27T17:02:30.000000000","2019-08-28T00:02:30.000000000",1018,481427.1]
["2019-08-27T17:02:45.000000000","2019-08-28T00:02:45.000000000",1017,481984.39999999997]
["2019-08-27T17:02:45.000000000","2019-08-28T00:02:45.000000000",1020,2864457.0]
["2019-08-27T17:02:45.000000000","2019-08-28T00:02:45.000000000",1133,963.2469]
["2019-08-27T17:03:00.000000000","2019-08-28T00:03:00.000000000",1022,45.16821]
["2019-08-27T17:03:00.000000000","2019-08-28T00:03:00.000000000",1130,796190431.8807]
["2019-08-27T17:03:15.000000000","2019-08-28T00:03:15.000000000",1021,278.0795]
["2019-08-27T17:03:15.000000000","2019-08-28T00:03:15.000000000",1016,481900.0]
["2019-08-27T17:03:30.000000000","2019-08-28T00:03:30.000000000",1019,24200.199999999997]
["2019-08-27T17:03:30.000000000","2019-08-28T00:03:30.000000000",1018,481727.10000000003]
["2019-08-27T17:03:45.000000000","2019-08-28T00:03:45.000000000",1017,481943.8]
["2019-08-27T17:03:45.000000000","2019-08-28T00:03:45.000000000",1020,2864458.0]
["2019-08-27T17:03:45.000000000","2019-08-28T00:03:45.000000000",1133,963.65]
["2019-08-27T17:04:00.000000000","2019-08-28T00:04:00.000000000",1022,44.00842]
["2019-08-27T17:04:00.000000000","2019-08-28T00:04:00.000000000",1133,963.5268]
["2019-08-27T17:04:15.000000000","2019-08-28T00:04:15.000000000",1022,43.82287]
["2019-08-27T17:04:15.000000000","2019-08-28T00:04:15.000000000",1130,797723194.8658]
["2019-08-27T17:04:30.000000000","2019-08-28T00:04:30.000000000",1021,278.1483]
["2019-08-27T17:04:30.000000000","2019-08-28T00:04:30.000000000",1016,482200.0]
["2019-08-27T17:04:45.000000000","2019-08-28T00:04:45.000000000",1019,24200.199999999997]
["2019-08-27T17:04:45.000000000","2019-08-28T00:04:45.000000000",1018,481533.3]
["2019-08-27T17:05:00.000000000","2019-08-28T00:05:00.000000000",1017,483663.5]
["2019-08-27T17:05:00.000000000","2019-08-28T00:05:00.000000000",1020,2864458.0]
["2019-08-27T17:05:00.000000000","2019-08-28T00:05:00.000000000",1133,965.4156]
["2019-08-27T17:05:15.000000000","2019-08-28T00:05:15.000000000",1022,43.14577]
["2019-08-27T17:05:15.000000000","2019-08-28T00:05:15.000000000",1130,796915704.1556]
["2019-08-27T17:05:30.000000000","2019-08-28T00:05:30.000000000",1021,278.2549]
["2019-08-27T17:05:30.000000000","2019-08-28T00:05:30.000000000",1016,482100.0]
["2019-08-27T17:05:45.000000000","2019-08-28T00:05:45.000000000",1019,24200.199999999997]
["2019-08-27T17:05:45.000000000","2019-08-28T00:05:45.000000000",1018,481570.80000000005]
["2019-08-27T17:06:00.000000000","2019-08-28T00:06:00.000000000",1017,481984.39999999997]
["2019-08-27T17:06:00.000000000","2019-08-28T00:06:00.000000000",1020,2864459.0]
["2019-08-27T17:06:00.000000000","2019-08-28T00:06:00.000000000",1133,963.524]
["2019-08-27T17:06:15.000000000","2019-08-28T00:06:15.000000000",1022,41.92481]
["2019-08-27T17:06:15.000000000","2019-08-28T00:06:15.000000000",1130,796245698.9578]
["2019-08-27T17:06:30.000000000","2019-08-28T00:06:30.000000000",1021,277.8642]
["2019-08-27T17:06:30.000000000","2019-08-28T00:06:30.000000000",1016,481500.0]
["2019-08-27T17:06:45.000000000","2019-08-28T00:06:45.000000000",1019,24200.199999999997]
["2019-08-27T17:06:45.000000000","2019-08-28T00:06:45.000000000",1018,481477.10000000003]
["2019-08-27T17:07:00.000000000","2019-08-28T00:07:00.000000000",1017,481794.8]
["2019-08-27T17:07:00.000000000","2019-08-28T00:07:00.000000000",1020,2864460.0]
["2019-08-27T17:07:00.000000000","2019-08-28T00:07:00.000000000",1133,963.3531]
["2019-08-27T17:07:15.000000000","2019-08-28T00:07:15.000000000",1022,40.59275]
["2019-08-27T17:07:15.000000000","2019-08-28T00:07:15.000000000",1130,795142014.048]
["2019-08-27T17:07:30.000000000","2019-08-28T00:07:30.000000000",1021,277.8375]
["2019-08-27T17:07:30.000000000","2019-08-28T00:07:30.000000000",1016,481700.0]
["2019-08-27T17:07:45.000000000","2019-08-28T00:07:45.000000000",1019,24200.199999999997]
["2019-08-27T17:07:45.000000000","2019-08-28T00:07:45.000000000",1018,481475.0]
["2019-08-27T17:08:00.000000000","2019-08-28T00:08:00.000000000",1017,483717.69999999995]
["2019-08-27T17:08:00.000000000","2019-08-28T00:08:00.000000000",1020,2864460.0]
["2019-08-27T17:08:00.000000000","2019-08-28T00:08:00.000000000",1133,965.2635]
["2019-08-27T17:08:15.000000000","2019-08-28T00:08:15.000000000",1022,40.16211]
["2019-08-27T17:08:15.000000000","2019-08-28T00:08:15.000000000",1130,797094708.2544]
["2019-08-27T17:08:30.000000000","2019-08-28T00:08:30.000000000",1021,278.2016]
["2019-08-27T17:08:30.000000000","2019-08-28T00:08:30.000000000",1016,482200.0]
["2019-08-27T17:08:45.000000000","2019-08-28T00:08:45.000000000",1019,24200.199999999997]
["2019-08-27T17:08:45.000000000","2019-08-28T00:08:45.000000000",1018,481404.2]
["2019-08-27T17:09:00.000000000","2019-08-28T00:09:00.000000000",1017,481928.1]
["2019-08-27T17:09:00.000000000","2019-08-28T00:09:00.000000000",1020,2864461.0]
["2019-08-27T17:09:00.000000000","2019-08-28T00:09:00.000000000",1133,963.3198]
["2019-08-27T17:09:15.000000000","2019-08-28T00:09:15.000000000",1022,38.92775]
["2019-08-27T17:09:15.000000000","2019-08-28T00:09:15.000000000",1130,797145409.2141]
["2019-08-27T17:09:30.000000000","2019-08-28T00:09:30.000000000",1021,278.3059]
["2019-08-27T17:09:30.000000000","2019-08-28T00:09:30.000000000",1016,481800.0]
["2019-08-27T17:09:45.000000000","2019-08-28T00:09:45.000000000",1019,24200.199999999997]
["2019-08-27T17:09:45.000000000","2019-08-28T00:09:45.000000000",1018,481370.8]
["2019-08-27T17:10:00.000000000","2019-08-28T00:10:00.000000000",1017,481984.39999999997]
["2019-08-27T17:10:00.000000000","2019-08-28T00:10:00.000000000",1020,2864461.0]
["2019-08-27T17:10:00.000000000","2019-08-28T00:10:00.000000000",1133,963.1469]
["2019-08-27T17:10:15.000000000","2019-08-28T00:10:15.000000000",1022,37.80892]
["2019-08-27T17:10:15.000000000","2019-08-28T00:10:15.000000000",1130,796980408.0448]
["2019-08-27T17:10:30.000000000","2019-08-28T00:10:30.000000000",1021,278.015]
["2019-08-27T17:10:30.000000000","2019-08-28T00:10:30.000000000",1016,482000.0]
["2019-08-27T17:10:45.000000000","2019-08-28T00:10:45.000000000",1019,24200.199999999997]
["2019-08-27T17:10:45.000000000","2019-08-28T00:10:45.000000000",1018,481116.69999999995]
["2019-08-27T17:11:00.000000000","2019-08-28T00:11:00.000000000",1017,483622.9]
["2019-08-27T17:11:00.000000000","2019-08-28T00:11:00.000000000",1020,2864462.0]
["2019-08-27T17:11:00.000000000","2019-08-28T00:11:00.000000000",1133,964.8167]
["2019-08-27T17:11:15.000000000","2019-08-28T00:11:15.000000000",1022,36.76324]
["2019-08-27T17:11:15.000000000","2019-08-28T00:11:15.000000000",1130,795962951.1424]
["2019-08-27T17:11:30.000000000","2019-08-28T00:11:30.000000000",1021,277.9218]
["2019-08-27T17:11:30.000000000","2019-08-28T00:11:30.000000000",1016,482400.0]
["2019-08-27T17:11:45.000000000","2019-08-28T00:11:45.000000000",1019,24200.199999999997]
["2019-08-27T17:11:45.000000000","2019-08-28T00:11:45.000000000",1018,481295.8]
["2019-08-27T17:12:00.000000000","2019-08-28T00:12:00.000000000",1017,481912.5]
["2019-08-27T17:12:00.000000000","2019-08-28T00:12:00.000000000",1020,2864462.0]
["2019-08-27T17:12:00.000000000","2019-08-28T00:12:00.000000000",1133,963.0312]
["2019-08-27T17:12:15.000000000","2019-08-28T00:12:15.000000000",1022,35.87305]
["2019-08-27T17:12:15.000000000","2019-08-28T00:12:15.000000000",1130,795842348.679]
["2019-08-27T17:12:30.000000000","2019-08-28T00:12:30.000000000",1021,277.8619]
["2019-08-27T17:12:30.000000000","2019-08-28T00:12:30.000000000",1016,482200.0]
["2019-08-27T17:12:45.000000000","2019-08-28T00:12:45.000000000",1019,24200.199999999997]
["2019-08-27T17:12:45.000000000","2019-08-28T00:12:45.000000000",1018,481108.3]
["2019-08-27T17:13:00.000000000","2019-08-28T00:13:00.000000000",1017,483669.8]
["2019-08-27T17:13:00.000000000","2019-08-28T00:13:00.000000000",1020,2864463.0]
["2019-08-27T17:13:00.000000000","2019-08-28T00:13:00.000000000",1133,965.1156]
["2019-08-27T17:13:15.000000000","2019-08-28T00:13:15.000000000",1022,34.99175]
["2019-08-27T17:13:15.000000000","2019-08-28T00:13:15.000000000",1130,797070057.5208]
["2019-08-27T17:13:30.000000000","2019-08-28T00:13:30.000000000",1021,278.3548]
["2019-08-27T17:13:30.000000000","2019-08-28T00:13:30.000000000",1016,482300.0]
["2019-08-27T17:13:45.000000000","2019-08-28T00:13:45.000000000",1019,24200.199999999997]
["2019-08-27T17:13:45.000000000","2019-08-28T00:13:45.000000000",1018,481383.30000000005]
["2019-08-27T17:14:00.000000000","2019-08-28T00:14:00.000000000",1017,483984.39999999997]
["2019-08-27T17:14:00.000000000","2019-08-28T00:14:00.000000000",1020,2864463.0]
["2019-08-27T17:14:00.000000000","2019-08-28T00:14:00.000000000",1133,965.6344]
["2019-08-27T17:14:15.000000000","2019-08-28T00:14:15.000000000",1022,33.96392]
["2019-08-27T17:14:15.000000000","2019-08-28T00:14:15.000000000",1130,797527798.7082]
["2019-08-27T17:14:30.000000000","2019-08-28T00:14:30.000000000",1021,278.4769]
["2019-08-27T17:14:30.000000000","2019-08-28T00:14:30.000000000",1016,482000.0]
["2019-08-27T17:14:45.000000000","2019-08-28T00:14:45.000000000",1019,24200.199999999997]
["2019-08-27T17:14:45.000000000","2019-08-28T00:14:45.000000000",1018,481425.0]
["2019-08-27T17:15:00.000000000","2019-08-28T00:15:00.000000000",1017,482251.0]
["2019-08-27T17:15:00.000000000","2019-08-28T00:15:00.000000000",1020,2864464.0]
["2019-08-27T17:15:00.000000000","2019-08-28T00:15:00.000000000",1133,963.6135]
["2019-08-27T17:15:15.000000000","2019-08-28T00:15:15.000000000",1022,33.16021]
["2019-08-27T17:15:15.000000000","2019-08-28T00:15:15.000000000",1130,796504031.2496]
["2019-08-27T17:15:30.000000000","2019-08-28T00:15:30.000000000",1021,278.0973]
["2019-08-27T17:15:30.000000000","2019-08-28T00:15:30.000000000",1016,482600.0]
["2019-08-27T17:15:45.000000000","2019-08-28T00:15:45.000000000",1019,24200.199999999997]
["2019-08-27T17:15:45.000000000","2019-08-28T00:15:45.000000000",1018,481547.9]
["2019-08-27T17:16:00.000000000","2019-08-28T00:16:00.000000000",1017,483645.8]
["2019-08-27T17:16:00.000000000","2019-08-28T00:16:00.000000000",1020,2864464.0]
["2019-08-27T17:16:00.000000000","2019-08-28T00:16:00.000000000",1133,965.1312]
["2019-08-27T17:16:15.000000000","2019-08-28T00:16:15.000000000",1022,32.40768]
["2019-08-27T17:16:15.000000000","2019-08-28T00:16:15.000000000",1130,796828288.5744]
["2019-08-27T17:16:30.000000000","2019-08-28T00:16:30.000000000",1021,278.1838]
["2019-08-27T17:16:30.000000000","2019-08-28T00:16:30.000000000",1016,481400.0]
["2019-08-27T17:16:45.000000000","2019-08-28T00:16:45.000000000",1019,24200.199999999997]
["2019-08-27T17:16:45.000000000","2019-08-28T00:16:45.000000000",1018,481191.7]
["2019-08-27T17:17:00.000000000","2019-08-28T00:17:00.000000000",1017,481957.3]
["2019-08-27T17:17:00.000000000","2019-08-28T00:17:00.000000000",1020,2864465.0]
["2019-08-27T17:17:00.000000000","2019-08-28T00:17:00.000000000",1133,963.1052]
["2019-08-27T17:17:15.000000000","2019-08-28T00:17:15.000000000",1022,31.42419]
["2019-08-27T17:17:15.000000000","2019-08-28T00:17:15.000000000",1130,795957482.945]
["2019-08-27T17:17:30.000000000","2019-08-28T00:17:30.000000000",1021,277.8886]
["2019-08-27T17:17:30.000000000","2019-08-28T00:17:30.000000000",1016,482300.0]
["2019-08-27T17:17:45.000000000","2019-08-28T00:17:45.000000000",1019,24200.199999999997]
["2019-08-27T17:17:45.000000000","2019-08-28T00:17:45.000000000",1018,481354.2]
["2019-08-27T17:18:00.000000000","2019-08-28T00:18:00.000000000",1017,481984.39999999997]
["2019-08-27T17:18:00.000000000","2019-08-28T00:18:00.000000000",1020,2864465.0]
["2019-08-27T17:18:00.000000000","2019-08-28T00:18:00.000000000",1133,963.4573]
["2019-08-27T17:18:15.000000000","2019-08-28T00:18:15.000000000",1022,30.62724]
["2019-08-27T17:18:15.000000000","2019-08-28T00:18:15.000000000",1130,795913083.7375]
["2019-08-27T17:18:30.000000000","2019-08-28T00:18:30.000000000",1021,277.8531]
["2019-08-27T17:18:30.000000000","2019-08-28T00:18:30.000000000",1016,482200.0]
["2019-08-27T17:18:45.000000000","2019-08-28T00:18:45.000000000",1019,24200.199999999997]
["2019-08-27T17:18:45.000000000","2019-08-28T00:18:45.000000000",1018,481422.9]
["2019-08-27T17:19:00.000000000","2019-08-28T00:19:00.000000000",1017,483938.5]
["2019-08-27T17:19:00.000000000","2019-08-28T00:19:00.000000000",1020,2864466.0]
["2019-08-27T17:19:00.000000000","2019-08-28T00:19:00.000000000",1133,965.2989]
["2019-08-27T17:19:15.000000000","2019-08-28T00:19:15.000000000",1022,29.47726]
["2019-08-27T17:19:15.000000000","2019-08-28T00:19:15.000000000",1130,796542971.2218]
["2019-08-27T17:19:30.000000000","2019-08-28T00:19:30.000000000",1021,278.2083]
["2019-08-27T17:19:30.000000000","2019-08-28T00:19:30.000000000",1016,482000.0]
["2019-08-27T17:19:45.000000000","2019-08-28T00:19:45.000000000",1019,24200.199999999997]
["2019-08-27T17:19:45.000000000","2019-08-28T00:19:45.000000000",1018,481466.7]
["2019-08-27T17:20:00.000000000","2019-08-28T00:20:00.000000000",1017,481889.6]
["2019-08-27T17:20:00.000000000","2019-08-28T00:20:00.000000000",1020,2864466.0]
["2019-08-27T17:20:00.000000000","2019-08-28T00:20:00.000000000",1133,963.1375]
["2019-08-27T17:20:15.000000000","2019-08-28T00:20:15.000000000",1022,28.69579]
["2019-08-27T17:20:15.000000000","2019-08-28T00:20:15.000000000",1130,796784732.1522]
["2019-08-27T17:20:30.000000000","2019-08-28T00:20:30.000000000",1021,278.0395]
["2019-08-27T17:20:30.000000000","2019-08-28T00:20:30.000000000",1016,482500.0]
["2019-08-27T17:20:45.000000000","2019-08-28T00:20:45.000000000",1019,24200.199999999997]
["2019-08-27T17:20:45.000000000","2019-08-28T00:20:45.000000000",1018,481800.0]
["2019-08-27T17:21:00.000000000","2019-08-28T00:21:00.000000000",1017,481984.39999999997]
["2019-08-27T17:21:00.000000000","2019-08-28T00:21:00.000000000",1020,2864466.0]
["2019-08-27T17:21:15.000000000","2019-08-28T00:21:15.000000000",1017,481524.0]
["2019-08-27T17:21:15.000000000","2019-08-28T00:21:15.000000000",1020,2864466.0]
["2019-08-27T17:21:15.000000000","2019-08-28T00:21:15.000000000",1133,963.3657]
["2019-08-27T17:21:30.000000000","2019-08-28T00:21:30.000000000",1022,27.61464]
["2019-08-27T17:21:30.000000000","2019-08-28T00:21:30.000000000",1130,797483948.3028]
["2019-08-27T17:21:45.000000000","2019-08-28T00:21:45.000000000",1021,278.3503]
["2019-08-27T17:21:45.000000000","2019-08-28T00:21:45.000000000",1016,482200.0]
["2019-08-27T17:22:00.000000000","2019-08-28T00:22:00.000000000",1019,24200.199999999997]
["2019-08-27T17:22:00.000000000","2019-08-28T00:22:00.000000000",1018,481750.0]
["2019-08-27T17:22:15.000000000","2019-08-28T00:22:15.000000000",1017,481984.39999999997]
["2019-08-27T17:22:15.000000000","2019-08-28T00:22:15.000000000",1020,2864467.0]
["2019-08-27T17:22:15.000000000","2019-08-28T00:22:15.000000000",1133,963.5969]
["2019-08-27T17:22:30.000000000","2019-08-28T00:22:30.000000000",1022,26.8798]
["2019-08-27T17:22:30.000000000","2019-08-28T00:22:30.000000000",1130,796892714.2731]
["2019-08-27T17:22:45.000000000","2019-08-28T00:22:45.000000000",1021,278.1217]
["2019-08-27T17:22:45.000000000","2019-08-28T00:22:45.000000000",1016,482300.0]
["2019-08-27T17:23:00.000000000","2019-08-28T00:23:00.000000000",1019,24200.199999999997]
["2019-08-27T17:23:00.000000000","2019-08-28T00:23:00.000000000",1018,481670.8]
["2019-08-27T17:23:15.000000000","2019-08-28T00:23:15.000000000",1017,481984.39999999997]
["2019-08-27T17:23:15.000000000","2019-08-28T00:23:15.000000000",1020,2864467.0]
["2019-08-27T17:23:15.000000000","2019-08-28T00:23:15.000000000",1133,963.7761]
["2019-08-27T17:23:30.000000000","2019-08-28T00:23:30.000000000",1022,25.73438]
["2019-08-27T17:23:30.000000000","2019-08-28T00:23:30.000000000",1130,796206101.5332]
["2019-08-27T17:23:45.000000000","2019-08-28T00:23:45.000000000",1021,277.8264]
["2019-08-27T17:23:45.000000000","2019-08-28T00:23:45.000000000",1016,482300.0]
["2019-08-27T17:24:00.000000000","2019-08-28T00:24:00.000000000",1019,24200.199999999997]
["2019-08-27T17:24:00.000000000","2019-08-28T00:24:00.000000000",1018,481429.19999999995]
["2019-08-27T17:24:15.000000000","2019-08-28T00:24:15.000000000",1017,481984.39999999997]
["2019-08-27T17:24:15.000000000","2019-08-28T00:24:15.000000000",1020,2864467.0]
["2019-08-27T17:24:15.000000000","2019-08-28T00:24:15.000000000",1133,963.4573]
["2019-08-27T17:24:30.000000000","2019-08-28T00:24:30.000000000",1022,24.97734]
["2019-08-27T17:24:30.000000000","2019-08-28T00:24:30.000000000",1130,796041099.6892]
["2019-08-27T17:24:45.000000000","2019-08-28T00:24:45.000000000",1021,278.1039]
["2019-08-27T17:24:45.000000000","2019-08-28T00:24:45.000000000",1016,481700.0]
["2019-08-27T17:25:00.000000000","2019-08-28T00:25:00.000000000",1019,24200.199999999997]
["2019-08-27T17:25:00.000000000","2019-08-28T00:25:00.000000000",1018,481843.8]
["2019-08-27T17:25:15.000000000","2019-08-28T00:25:15.000000000",1017,482251.0]
["2019-08-27T17:25:15.000000000","2019-08-28T00:25:15.000000000",1020,2864468.0]
["2019-08-27T17:25:15.000000000","2019-08-28T00:25:15.000000000",1133,962.776]
["2019-08-27T17:25:30.000000000","2019-08-28T00:25:30.000000000",1022,24.18255]
["2019-08-27T17:25:30.000000000","2019-08-28T00:25:30.000000000",1130,796855181.4948]
["2019-08-27T17:25:45.000000000","2019-08-28T00:25:45.000000000",1021,278.0661]
["2019-08-27T17:25:45.000000000","2019-08-28T00:25:45.000000000",1016,481900.0]
["2019-08-27T17:26:00.000000000","2019-08-28T00:26:00.000000000",1019,24200.199999999997]
["2019-08-27T17:26:00.000000000","2019-08-28T00:26:00.000000000",1018,480533.3]
["2019-08-27T17:26:15.000000000","2019-08-28T00:26:15.000000000",1017,481984.39999999997]
["2019-08-27T17:26:15.000000000","2019-08-28T00:26:15.000000000",1020,2864468.0]
["2019-08-27T17:26:15.000000000","2019-08-28T00:26:15.000000000",1133,963.4615]
["2019-08-27T17:26:30.000000000","2019-08-28T00:26:30.000000000",1022,23.5921]
["2019-08-27T17:26:30.000000000","2019-08-28T00:26:30.000000000",1130,796912184.408]
["2019-08-27T17:26:45.000000000","2019-08-28T00:26:45.000000000",1021,278.1683]
["2019-08-27T17:26:45.000000000","2019-08-28T00:26:45.000000000",1016,482100.0]
["2019-08-27T17:27:00.000000000","2019-08-28T00:27:00.000000000",1019,24200.199999999997]
["2019-08-27T17:27:00.000000000","2019-08-28T00:27:00.000000000",1018,480697.9]
["2019-08-27T17:27:15.000000000","2019-08-28T00:27:15.000000000",1017,483984.39999999997]
["2019-08-27T17:27:15.000000000","2019-08-28T00:27:15.000000000",1020,2864468.0]
["2019-08-27T17:27:15.000000000","2019-08-28T00:27:15.000000000",1133,965.4344]
["2019-08-27T17:27:30.000000000","2019-08-28T00:27:30.000000000",1022,22.71517]
["2019-08-27T17:27:30.000000000","2019-08-28T00:27:30.000000000",1130,797897847.8468]
["2019-08-27T17:27:45.000000000","2019-08-28T00:27:45.000000000",1021,278.5945]
["2019-08-27T17:27:45.000000000","2019-08-28T00:27:45.000000000",1016,482600.0]
["2019-08-27T17:28:00.000000000","2019-08-28T00:28:00.000000000",1019,24200.199999999997]
["2019-08-27T17:28:00.000000000","2019-08-28T00:28:00.000000000",1018,481745.8]
["2019-08-27T17:28:15.000000000","2019-08-28T00:28:15.000000000",1017,483984.39999999997]
["2019-08-27T17:28:15.000000000","2019-08-28T00:28:15.000000000",1020,2864469.0]
["2019-08-27T17:28:15.000000000","2019-08-28T00:28:15.000000000",1133,965.8552]
["2019-08-27T17:28:30.000000000","2019-08-28T00:28:30.000000000",1022,21.97373]
["2019-08-27T17:28:30.000000000","2019-08-28T00:28:30.000000000",1130,797719956.4251]
["2019-08-27T17:28:45.000000000","2019-08-28T00:28:45.000000000",1021,278.4346]
["2019-08-27T17:28:45.000000000","2019-08-28T00:28:45.000000000",1016,482600.0]
["2019-08-27T17:29:00.000000000","2019-08-28T00:29:00.000000000",1019,24200.199999999997]
["2019-08-27T17:29:00.000000000","2019-08-28T00:29:00.000000000",1018,480654.2]
["2019-08-27T17:29:15.000000000","2019-08-28T00:29:15.000000000",1017,483984.39999999997]
["2019-08-27T17:29:15.000000000","2019-08-28T00:29:15.000000000",1020,2864469.0]
["2019-08-27T17:29:15.000000000","2019-08-28T00:29:15.000000000",1133,965.3636]
["2019-08-27T17:29:30.000000000","2019-08-28T00:29:30.000000000",1022,21.00793]
["2019-08-27T17:29:30.000000000","2019-08-28T00:29:30.000000000",1130,797828233.3533]
["2019-08-27T17:29:45.000000000","2019-08-28T00:29:45.000000000",1021,278.337]
["2019-08-27T17:29:45.000000000","2019-08-28T00:29:45.000000000",1016,482700.0]
["2019-08-27T17:30:00.000000000","2019-08-28T00:30:00.000000000",1019,24200.199999999997]
["2019-08-27T17:30:00.000000000","2019-08-28T00:30:00.000000000",1018,481616.69999999995]
["2019-08-27T17:30:15.000000000","2019-08-28T00:30:15.000000000",1017,483984.39999999997]
["2019-08-27T17:30:15.000000000","2019-08-28T00:30:15.000000000",1020,2864469.0]
["2019-08-27T17:30:15.000000000","2019-08-28T00:30:15.000000000",1133,965.6906]
["2019-08-27T17:30:30.000000000","2019-08-28T00:30:30.000000000",1022,20.27983]
["2019-08-27T17:30:30.000000000","2019-08-28T00:30:30.000000000",1130,797147913.807]
["2019-08-27T17:30:45.000000000","2019-08-28T00:30:45.000000000",1021,278.3059]
["2019-08-27T17:30:45.000000000","2019-08-28T00:30:45.000000000",1016,482600.0]
["2019-08-27T17:31:00.000000000","2019-08-28T00:31:00.000000000",1019,24200.199999999997]
["2019-08-27T17:31:00.000000000","2019-08-28T00:31:00.000000000",1018,481604.2]
["2019-08-27T17:31:15.000000000","2019-08-28T00:31:15.000000000",1017,483984.39999999997]
["2019-08-27T17:31:15.000000000","2019-08-28T00:31:15.000000000",1020,2864470.0]
["2019-08-27T17:31:15.000000000","2019-08-28T00:31:15.000000000",1133,965.6615]
["2019-08-27T17:31:30.000000000","2019-08-28T00:31:30.000000000",1022,19.40956]
["2019-08-27T17:31:30.000000000","2019-08-28T00:31:30.000000000",1130,796709077.003]
["2019-08-27T17:31:45.000000000","2019-08-28T00:31:45.000000000",1021,278.0883]
["2019-08-27T17:31:45.000000000","2019-08-28T00:31:45.000000000",1016,482400.0]
["2019-08-27T17:32:00.000000000","2019-08-28T00:32:00.000000000",1019,24200.199999999997]
["2019-08-27T17:32:00.000000000","2019-08-28T00:32:00.000000000",1018,480566.7]
["2019-08-27T17:32:15.000000000","2019-08-28T00:32:15.000000000",1017,478784.4]
["2019-08-27T17:32:15.000000000","2019-08-28T00:32:15.000000000",1020,2864470.0]
["2019-08-27T17:32:15.000000000","2019-08-28T00:32:15.000000000",1133,956.3198]
["2019-08-27T17:32:30.000000000","2019-08-28T00:32:30.000000000",1022,18.59266]
["2019-08-27T17:32:30.000000000","2019-08-28T00:32:30.000000000",1130,787545923.92]
["2019-08-27T17:32:45.000000000","2019-08-28T00:32:45.000000000",1021,274.8583]
["2019-08-27T17:32:45.000000000","2019-08-28T00:32:45.000000000",1016,477200.0]
["2019-08-27T17:33:00.000000000","2019-08-28T00:33:00.000000000",1019,24200.199999999997]
["2019-08-27T17:33:00.000000000","2019-08-28T00:33:00.000000000",1018,476770.8]
["2019-08-27T17:33:15.000000000","2019-08-28T00:33:15.000000000",1017,477984.39999999997]
["2019-08-27T17:33:15.000000000","2019-08-28T00:33:15.000000000",1020,2864470.0]
["2019-08-27T17:33:15.000000000","2019-08-28T00:33:15.000000000",1133,954.7969]
["2019-08-27T17:33:30.000000000","2019-08-28T00:33:30.000000000",1022,17.87333]
["2019-08-27T17:33:30.000000000","2019-08-28T00:33:30.000000000",1130,788697154.413]
["2019-08-27T17:33:45.000000000","2019-08-28T00:33:45.000000000",1021,275.2912]
["2019-08-27T17:33:45.000000000","2019-08-28T00:33:45.000000000",1016,477200.0]
["2019-08-27T17:34:00.000000000","2019-08-28T00:34:00.000000000",1019,24200.199999999997]
["2019-08-27T17:34:00.000000000","2019-08-28T00:34:00.000000000",1018,474427.1]
["2019-08-27T17:34:15.000000000","2019-08-28T00:34:15.000000000",1017,477984.39999999997]
["2019-08-27T17:34:15.000000000","2019-08-28T00:34:15.000000000",1020,2864471.0]
["2019-08-27T17:34:15.000000000","2019-08-28T00:34:15.000000000",1133,954.1844]
["2019-08-27T17:34:30.000000000","2019-08-28T00:34:30.000000000",1022,16.85429]
["2019-08-27T17:34:30.000000000","2019-08-28T00:34:30.000000000",1130,789021401.421]
["2019-08-27T17:34:45.000000000","2019-08-28T00:34:45.000000000",1021,275.5909]
["2019-08-27T17:34:45.000000000","2019-08-28T00:34:45.000000000",1016,477600.0]
["2019-08-27T17:35:00.000000000","2019-08-28T00:35:00.000000000",1019,24200.199999999997]
["2019-08-27T17:35:00.000000000","2019-08-28T00:35:00.000000000",1018,477252.1]
["2019-08-27T17:35:15.000000000","2019-08-28T00:35:15.000000000",1017,477984.39999999997]
["2019-08-27T17:35:15.000000000","2019-08-28T00:35:15.000000000",1020,2864471.0]
["2019-08-27T17:35:15.000000000","2019-08-28T00:35:15.000000000",1133,955.0302]
["2019-08-27T17:35:30.000000000","2019-08-28T00:35:30.000000000",1022,16.19059]
["2019-08-27T17:35:30.000000000","2019-08-28T00:35:30.000000000",1130,789606612.8463]
["2019-08-27T17:35:45.000000000","2019-08-28T00:35:45.000000000",1021,275.6775]
["2019-08-27T17:35:45.000000000","2019-08-28T00:35:45.000000000",1016,477500.0]
["2019-08-27T17:36:00.000000000","2019-08-28T00:36:00.000000000",1019,24200.199999999997]
["2019-08-27T17:36:00.000000000","2019-08-28T00:36:00.000000000",1018,477195.80000000005]
["2019-08-27T17:36:15.000000000","2019-08-28T00:36:15.000000000",1017,477984.39999999997]
["2019-08-27T17:36:15.000000000","2019-08-28T00:36:15.000000000",1020,2864471.0]
["2019-08-27T17:36:15.000000000","2019-08-28T00:36:15.000000000",1133,955.1261]
["2019-08-27T17:36:30.000000000","2019-08-28T00:36:30.000000000",1022,15.41356]
["2019-08-27T17:36:30.000000000","2019-08-28T00:36:30.000000000",1130,789663902.2663]
["2019-08-27T17:36:45.000000000","2019-08-28T00:36:45.000000000",1021,275.602]
["2019-08-27T17:36:45.000000000","2019-08-28T00:36:45.000000000",1016,477400.0]
["2019-08-27T17:37:00.000000000","2019-08-28T00:37:00.000000000",1019,24200.199999999997]
["2019-08-27T17:37:00.000000000","2019-08-28T00:37:00.000000000",1018,476956.2]
["2019-08-27T17:37:15.000000000","2019-08-28T00:37:15.000000000",1017,477984.39999999997]
["2019-08-27T17:37:15.000000000","2019-08-28T00:37:15.000000000",1020,2864471.0]
["2019-08-27T17:37:15.000000000","2019-08-28T00:37:15.000000000",1133,955.2802]
["2019-08-27T17:37:30.000000000","2019-08-28T00:37:30.000000000",1022,14.69213]
["2019-08-27T17:37:30.000000000","2019-08-28T00:37:30.000000000",1130,789167489.442]
["2019-08-27T17:37:45.000000000","2019-08-28T00:37:45.000000000",1021,275.5509]
["2019-08-27T17:37:45.000000000","2019-08-28T00:37:45.000000000",1016,477600.0]
["2019-08-27T17:38:00.000000000","2019-08-28T00:38:00.000000000",1019,24200.199999999997]
["2019-08-27T17:38:00.000000000","2019-08-28T00:38:00.000000000",1018,477641.7]
["2019-08-27T17:38:15.000000000","2019-08-28T00:38:15.000000000",1017,477984.39999999997]
["2019-08-27T17:38:15.000000000","2019-08-28T00:38:15.000000000",1020,2864471.0]
["2019-08-27T17:38:15.000000000","2019-08-28T00:38:15.000000000",1133,955.1844]
["2019-08-27T17:38:30.000000000","2019-08-28T00:38:30.000000000",1022,13.86173]
["2019-08-27T17:38:30.000000000","2019-08-28T00:38:30.000000000",1130,788334501.2752]
["2019-08-27T17:38:45.000000000","2019-08-28T00:38:45.000000000",1021,275.2934]
["2019-08-27T17:38:45.000000000","2019-08-28T00:38:45.000000000",1016,477600.0]
["2019-08-27T17:39:00.000000000","2019-08-28T00:39:00.000000000",1019,24200.199999999997]
["2019-08-27T17:39:00.000000000","2019-08-28T00:39:00.000000000",1018,477256.3]
["2019-08-27T17:39:15.000000000","2019-08-28T00:39:15.000000000",1017,477984.39999999997]
["2019-08-27T17:39:15.000000000","2019-08-28T00:39:15.000000000",1020,2864472.0]
["2019-08-27T17:39:15.000000000","2019-08-28T00:39:15.000000000",1133,955.2427]
["2019-08-27T17:39:30.000000000","2019-08-28T00:39:30.000000000",1022,13.21354]
["2019-08-27T17:39:30.000000000","2019-08-28T00:39:30.000000000",1130,788938893.6312]
["2019-08-27T17:39:45.000000000","2019-08-28T00:39:45.000000000",1021,275.4798]
["2019-08-27T17:39:45.000000000","2019-08-28T00:39:45.000000000",1016,477800.0]
["2019-08-27T17:40:00.000000000","2019-08-28T00:40:00.000000000",1019,24200.199999999997]
["2019-08-27T17:40:00.000000000","2019-08-28T00:40:00.000000000",1018,477693.8]
["2019-08-27T17:40:15.000000000","2019-08-28T00:40:15.000000000",1017,477984.39999999997]
["2019-08-27T17:40:15.000000000","2019-08-28T00:40:15.000000000",1020,2864472.0]
["2019-08-27T17:40:15.000000000","2019-08-28T00:40:15.000000000",1133,955.1761]
["2019-08-27T17:40:30.000000000","2019-08-28T00:40:30.000000000",1022,12.56307]
["2019-08-27T17:40:30.000000000","2019-08-28T00:40:30.000000000",1130,789149145.876]
["2019-08-27T17:40:45.000000000","2019-08-28T00:40:45.000000000",1021,275.5753]
["2019-08-27T17:40:45.000000000","2019-08-28T00:40:45.000000000",1016,477700.0]
["2019-08-27T17:41:00.000000000","2019-08-28T00:41:00.000000000",1019,24200.199999999997]
["2019-08-27T17:41:00.000000000","2019-08-28T00:41:00.000000000",1018,477508.30000000005]
["2019-08-27T17:41:15.000000000","2019-08-28T00:41:15.000000000",1017,477984.39999999997]
["2019-08-27T17:41:15.000000000","2019-08-28T00:41:15.000000000",1020,2864472.0]
["2019-08-27T17:41:15.000000000","2019-08-28T00:41:15.000000000",1133,955.5302]
["2019-08-27T17:41:30.000000000","2019-08-28T00:41:30.000000000",1022,12.07471]
["2019-08-27T17:41:30.000000000","2019-08-28T00:41:30.000000000",1130,789969244.2096]
["2019-08-27T17:41:45.000000000","2019-08-28T00:41:45.000000000",1021,275.8195]
["2019-08-27T17:41:45.000000000","2019-08-28T00:41:45.000000000",1016,477600.0]
["2019-08-27T17:42:00.000000000","2019-08-28T00:42:00.000000000",1019,24200.199999999997]
["2019-08-27T17:42:00.000000000","2019-08-28T00:42:00.000000000",1018,477437.5]
["2019-08-27T17:42:15.000000000","2019-08-28T00:42:15.000000000",1017,477984.39999999997]
["2019-08-27T17:42:15.000000000","2019-08-28T00:42:15.000000000",1020,2864472.0]
["2019-08-27T17:42:15.000000000","2019-08-28T00:42:15.000000000",1133,955.0552]
["2019-08-27T17:42:30.000000000","2019-08-28T00:42:30.000000000",1022,11.5841]
["2019-08-27T17:42:30.000000000","2019-08-28T00:42:30.000000000",1130,790051741.0032]
["2019-08-27T17:42:45.000000000","2019-08-28T00:42:45.000000000",1021,275.9105]
["2019-08-27T17:42:45.000000000","2019-08-28T00:42:45.000000000",1016,478200.0]
["2019-08-27T17:43:00.000000000","2019-08-28T00:43:00.000000000",1019,24200.199999999997]
["2019-08-27T17:43:00.000000000","2019-08-28T00:43:00.000000000",1018,477704.2]
["2019-08-27T17:43:15.000000000","2019-08-28T00:43:15.000000000",1017,477984.39999999997]
["2019-08-27T17:43:15.000000000","2019-08-28T00:43:15.000000000",1020,2864472.0]
["2019-08-27T17:43:15.000000000","2019-08-28T00:43:15.000000000",1133,955.5677]
["2019-08-27T17:43:30.000000000","2019-08-28T00:43:30.000000000",1022,11.30208]
["2019-08-27T17:43:30.000000000","2019-08-28T00:43:30.000000000",1130,790249103.124]
["2019-08-27T17:43:45.000000000","2019-08-28T00:43:45.000000000",1021,275.8329]
["2019-08-27T17:43:45.000000000","2019-08-28T00:43:45.000000000",1016,477900.0]
["2019-08-27T17:44:00.000000000","2019-08-28T00:44:00.000000000",1019,24200.199999999997]
["2019-08-27T17:44:00.000000000","2019-08-28T00:44:00.000000000",1018,477852.10000000003]
["2019-08-27T17:44:15.000000000","2019-08-28T00:44:15.000000000",1017,477984.39999999997]
["2019-08-27T17:44:15.000000000","2019-08-28T00:44:15.000000000",1020,2864472.0]
["2019-08-27T17:44:15.000000000","2019-08-28T00:44:15.000000000",1133,955.6906]
["2019-08-27T17:44:30.000000000","2019-08-28T00:44:30.000000000",1022,10.89139]
["2019-08-27T17:44:30.000000000","2019-08-28T00:44:30.000000000",1130,789123641.1145]
["2019-08-27T17:44:45.000000000","2019-08-28T00:44:45.000000000",1021,275.4221]
["2019-08-27T17:44:45.000000000","2019-08-28T00:44:45.000000000",1016,477800.0]
["2019-08-27T17:45:00.000000000","2019-08-28T00:45:00.000000000",1019,24200.199999999997]
["2019-08-27T17:45:00.000000000","2019-08-28T00:45:00.000000000",1018,477591.7]
["2019-08-27T17:45:15.000000000","2019-08-28T00:45:15.000000000",1017,477984.39999999997]
["2019-08-27T17:45:15.000000000","2019-08-28T00:45:15.000000000",1020,2864473.0]
["2019-08-27T17:45:15.000000000","2019-08-28T00:45:15.000000000",1133,955.5406]
["2019-08-27T17:45:30.000000000","2019-08-28T00:45:30.000000000",1022,10.65168]
["2019-08-27T17:45:30.000000000","2019-08-28T00:45:30.000000000",1130,789422692.0957]
["2019-08-27T17:45:45.000000000","2019-08-28T00:45:45.000000000",1021,275.5553]
["2019-08-27T17:45:45.000000000","2019-08-28T00:45:45.000000000",1016,477900.0]
["2019-08-27T17:46:00.000000000","2019-08-28T00:46:00.000000000",1019,24200.199999999997]
["2019-08-27T17:46:00.000000000","2019-08-28T00:46:00.000000000",1018,477864.6]
["2019-08-27T17:46:15.000000000","2019-08-28T00:46:15.000000000",1017,477984.39999999997]
["2019-08-27T17:46:15.000000000","2019-08-28T00:46:15.000000000",1020,2864473.0]
["2019-08-27T17:46:15.000000000","2019-08-28T00:46:15.000000000",1133,954.5157]
["2019-08-27T17:46:30.000000000","2019-08-28T00:46:30.000000000",1022,9.947295]
["2019-08-27T17:46:30.000000000","2019-08-28T00:46:30.000000000",1133,955.3415]
["2019-08-27T17:46:45.000000000","2019-08-28T00:46:45.000000000",1022,9.879086]
["2019-08-27T17:46:45.000000000","2019-08-28T00:46:45.000000000",1130,789454487.746]
["2019-08-27T17:47:00.000000000","2019-08-28T00:47:00.000000000",1021,275.5953]
["2019-08-27T17:47:00.000000000","2019-08-28T00:47:00.000000000",1016,478100.0]
["2019-08-27T17:47:15.000000000","2019-08-28T00:47:15.000000000",1019,24200.199999999997]
["2019-08-27T17:47:15.000000000","2019-08-28T00:47:15.000000000",1018,477595.8]
["2019-08-27T17:47:30.000000000","2019-08-28T00:47:30.000000000",1017,477984.39999999997]
["2019-08-27T17:47:30.000000000","2019-08-28T00:47:30.000000000",1020,2864473.0]
["2019-08-27T17:47:30.000000000","2019-08-28T00:47:30.000000000",1133,955.5698]
["2019-08-27T17:47:45.000000000","2019-08-28T00:47:45.000000000",1022,9.572763]
["2019-08-27T17:47:45.000000000","2019-08-28T00:47:45.000000000",1130,790046001.4205]
["2019-08-27T17:48:00.000000000","2019-08-28T00:48:00.000000000",1021,275.8062]
["2019-08-27T17:48:00.000000000","2019-08-28T00:48:00.000000000",1016,478100.0]
["2019-08-27T17:48:15.000000000","2019-08-28T00:48:15.000000000",1019,24200.199999999997]
["2019-08-27T17:48:15.000000000","2019-08-28T00:48:15.000000000",1018,477093.8]
["2019-08-27T17:48:30.000000000","2019-08-28T00:48:30.000000000",1017,477984.39999999997]
["2019-08-27T17:48:30.000000000","2019-08-28T00:48:30.000000000",1020,2864473.0]
["2019-08-27T17:48:30.000000000","2019-08-28T00:48:30.000000000",1133,955.4532]
["2019-08-27T17:48:45.000000000","2019-08-28T00:48:45.000000000",1022,9.184215]
["2019-08-27T17:48:45.000000000","2019-08-28T00:48:45.000000000",1130,790300080.1756]
["2019-08-27T17:49:00.000000000","2019-08-28T00:49:00.000000000",1021,275.9195]
["2019-08-27T17:49:00.000000000","2019-08-28T00:49:00.000000000",1016,478200.0]
["2019-08-27T17:49:15.000000000","2019-08-28T00:49:15.000000000",1019,24200.199999999997]
["2019-08-27T17:49:15.000000000","2019-08-28T00:49:15.000000000",1018,477352.10000000003]
["2019-08-27T17:49:30.000000000","2019-08-28T00:49:30.000000000",1017,476887.5]
["2019-08-27T17:49:30.000000000","2019-08-28T00:49:30.000000000",1020,2864473.0]
["2019-08-27T17:49:30.000000000","2019-08-28T00:49:30.000000000",1133,954.7542]
["2019-08-27T17:49:45.000000000","2019-08-28T00:49:45.000000000",1022,8.871209]
["2019-08-27T17:49:45.000000000","2019-08-28T00:49:45.000000000",1130,790853496.3592]
["2019-08-27T17:50:00.000000000","2019-08-28T00:50:00.000000000",1021,275.9839]
["2019-08-27T17:50:00.000000000","2019-08-28T00:50:00.000000000",1016,478000.0]
["2019-08-27T17:50:15.000000000","2019-08-28T00:50:15.000000000",1019,24200.199999999997]
["2019-08-27T17:50:15.000000000","2019-08-28T00:50:15.000000000",1018,477943.8]
["2019-08-27T17:50:30.000000000","2019-08-28T00:50:30.000000000",1017,477984.39999999997]
["2019-08-27T17:50:30.000000000","2019-08-28T00:50:30.000000000",1020,2864473.0]
["2019-08-27T17:50:30.000000000","2019-08-28T00:50:30.000000000",1133,955.8156]
["2019-08-27T17:50:45.000000000","2019-08-28T00:50:45.000000000",1022,8.320681]
["2019-08-27T17:50:45.000000000","2019-08-28T00:50:45.000000000",1130,790141388.3714]
["2019-08-27T17:51:00.000000000","2019-08-28T00:51:00.000000000",1021,275.804]
["2019-08-27T17:51:00.000000000","2019-08-28T00:51:00.000000000",1016,478300.0]
["2019-08-27T17:51:15.000000000","2019-08-28T00:51:15.000000000",1019,24200.199999999997]
["2019-08-27T17:51:15.000000000","2019-08-28T00:51:15.000000000",1018,477714.60000000003]
["2019-08-27T17:51:30.000000000","2019-08-28T00:51:30.000000000",1017,477855.2]
["2019-08-27T17:51:30.000000000","2019-08-28T00:51:30.000000000",1020,2864473.0]
["2019-08-27T17:51:30.000000000","2019-08-28T00:51:30.000000000",1133,955.3969]
["2019-08-27T17:51:45.000000000","2019-08-28T00:51:45.000000000",1022,7.758997]
["2019-08-27T17:51:45.000000000","2019-08-28T00:51:45.000000000",1130,789327018.6975]
["2019-08-27T17:52:00.000000000","2019-08-28T00:52:00.000000000",1021,275.4688]
["2019-08-27T17:52:00.000000000","2019-08-28T00:52:00.000000000",1016,477700.0]
["2019-08-27T17:52:15.000000000","2019-08-28T00:52:15.000000000",1019,24200.199999999997]
["2019-08-27T17:52:15.000000000","2019-08-28T00:52:15.000000000",1018,477572.9]
["2019-08-27T17:52:30.000000000","2019-08-28T00:52:30.000000000",1017,476427.1]
["2019-08-27T17:52:30.000000000","2019-08-28T00:52:30.000000000",1020,2864473.0]
["2019-08-27T17:52:30.000000000","2019-08-28T00:52:30.000000000",1133,953.9688]
["2019-08-27T17:52:45.000000000","2019-08-28T00:52:45.000000000",1022,7.425954]
["2019-08-27T17:52:45.000000000","2019-08-28T00:52:45.000000000",1130,789187232.4151]
["2019-08-27T17:53:00.000000000","2019-08-28T00:53:00.000000000",1021,275.5775]
["2019-08-27T17:53:00.000000000","2019-08-28T00:53:00.000000000",1016,478000.0]
["2019-08-27T17:53:15.000000000","2019-08-28T00:53:15.000000000",1019,24200.199999999997]
["2019-08-27T17:53:15.000000000","2019-08-28T00:53:15.000000000",1018,477537.5]
["2019-08-27T17:53:30.000000000","2019-08-28T00:53:30.000000000",1017,477984.39999999997]
["2019-08-27T17:53:30.000000000","2019-08-28T00:53:30.000000000",1020,2864474.0]
["2019-08-27T17:53:30.000000000","2019-08-28T00:53:30.000000000",1133,955.5698]
["2019-08-27T17:53:45.000000000","2019-08-28T00:53:45.000000000",1022,7.059665]
["2019-08-27T17:53:45.000000000","2019-08-28T00:53:45.000000000",1130,789594549.6792]
["2019-08-27T17:54:00.000000000","2019-08-28T00:54:00.000000000",1021,275.7907]
["2019-08-27T17:54:00.000000000","2019-08-28T00:54:00.000000000",1016,478300.0]
["2019-08-27T17:54:15.000000000","2019-08-28T00:54:15.000000000",1019,24200.199999999997]
["2019-08-27T17:54:15.000000000","2019-08-28T00:54:15.000000000",1018,477637.5]
["2019-08-27T17:54:30.000000000","2019-08-28T00:54:30.000000000",1017,477882.3]
["2019-08-27T17:54:30.000000000","2019-08-28T00:54:30.000000000",1020,2864474.0]
["2019-08-27T17:54:30.000000000","2019-08-28T00:54:30.000000000",1133,955.5594]
["2019-08-27T17:54:45.000000000","2019-08-28T00:54:45.000000000",1022,6.702308]
["2019-08-27T17:54:45.000000000","2019-08-28T00:54:45.000000000",1130,790287752.3872]
["2019-08-27T17:55:00.000000000","2019-08-28T00:55:00.000000000",1021,276.0127]
["2019-08-27T17:55:00.000000000","2019-08-28T00:55:00.000000000",1016,478500.0]
["2019-08-27T17:55:15.000000000","2019-08-28T00:55:15.000000000",1019,24200.199999999997]
["2019-08-27T17:55:15.000000000","2019-08-28T00:55:15.000000000",1018,477697.9]
["2019-08-27T17:55:30.000000000","2019-08-28T00:55:30.000000000",1017,478972.89999999997]
["2019-08-27T17:55:30.000000000","2019-08-28T00:55:30.000000000",1020,2864474.0]
["2019-08-27T17:55:30.000000000","2019-08-28T00:55:30.000000000",1133,955.5291]
["2019-08-27T17:55:45.000000000","2019-08-28T00:55:45.000000000",1022,6.489099]
["2019-08-27T17:55:45.000000000","2019-08-28T00:55:45.000000000",1130,790891869.9538]
["2019-08-27T17:56:00.000000000","2019-08-28T00:56:00.000000000",1021,276.0571]
["2019-08-27T17:56:00.000000000","2019-08-28T00:56:00.000000000",1016,478600.0]
["2019-08-27T17:56:15.000000000","2019-08-28T00:56:15.000000000",1019,24200.199999999997]
["2019-08-27T17:56:15.000000000","2019-08-28T00:56:15.000000000",1018,476279.2]
["2019-08-27T17:56:30.000000000","2019-08-28T00:56:30.000000000",1017,479984.39999999997]
["2019-08-27T17:56:30.000000000","2019-08-28T00:56:30.000000000",1020,2864474.0]
["2019-08-27T17:56:30.000000000","2019-08-28T00:56:30.000000000",1133,956.4802]
["2019-08-27T17:56:45.000000000","2019-08-28T00:56:45.000000000",1022,6.122891]
["2019-08-27T17:56:45.000000000","2019-08-28T00:56:45.000000000",1130,791018766.152]
["2019-08-27T17:57:00.000000000","2019-08-28T00:57:00.000000000",1021,276.2391]
["2019-08-27T17:57:00.000000000","2019-08-28T00:57:00.000000000",1016,478600.0]
["2019-08-27T17:57:15.000000000","2019-08-28T00:57:15.000000000",1019,24200.199999999997]
["2019-08-27T17:57:15.000000000","2019-08-28T00:57:15.000000000",1018,476156.3]
["2019-08-27T17:57:30.000000000","2019-08-28T00:57:30.000000000",1017,479755.2]
["2019-08-27T17:57:30.000000000","2019-08-28T00:57:30.000000000",1020,2864474.0]
["2019-08-27T17:57:30.000000000","2019-08-28T00:57:30.000000000",1133,956.0719]
["2019-08-27T17:57:45.000000000","2019-08-28T00:57:45.000000000",1022,6.040709]
["2019-08-27T17:57:45.000000000","2019-08-28T00:57:45.000000000",1130,790573913.3398]
["2019-08-27T17:58:00.000000000","2019-08-28T00:58:00.000000000",1021,276.0948]
["2019-08-27T17:58:00.000000000","2019-08-28T00:58:00.000000000",1016,479000.0]
["2019-08-27T17:58:15.000000000","2019-08-28T00:58:15.000000000",1019,24200.199999999997]
["2019-08-27T17:58:15.000000000","2019-08-28T00:58:15.000000000",1018,476345.8]
["2019-08-27T17:58:30.000000000","2019-08-28T00:58:30.000000000",1017,479984.39999999997]
["2019-08-27T17:58:30.000000000","2019-08-28T00:58:30.000000000",1020,2864474.0]
["2019-08-27T17:58:30.000000000","2019-08-28T00:58:30.000000000",1133,956.4115]
["2019-08-27T17:58:45.000000000","2019-08-28T00:58:45.000000000",1022,5.86087]
["2019-08-27T17:58:45.000000000","2019-08-28T00:58:45.000000000",1130,790643806.5054]
["2019-08-27T17:59:00.000000000","2019-08-28T00:59:00.000000000",1021,275.9061]
["2019-08-27T17:59:00.000000000","2019-08-28T00:59:00.000000000",1016,478500.0]
["2019-08-27T17:59:15.000000000","2019-08-28T00:59:15.000000000",1019,24200.199999999997]
["2019-08-27T17:59:15.000000000","2019-08-28T00:59:15.000000000",1018,476421.89999999997]
["2019-08-27T17:59:30.000000000","2019-08-28T00:59:30.000000000",1017,479984.39999999997]
["2019-08-27T17:59:30.000000000","2019-08-28T00:59:30.000000000",1020,2864474.0]
["2019-08-27T17:59:30.000000000","2019-08-28T00:59:30.000000000",1133,956.3365]
["2019-08-27T17:59:45.000000000","2019-08-28T00:59:45.000000000",1022,5.752141]
["2019-08-27T17:59:45.000000000","2019-08-28T00:59:45.000000000",1130,790999574.1762]
["2019-08-27T18:00:00.000000000","2019-08-28T01:00:00.000000000",1021,276.0681]
["2019-08-27T18:00:00.000000000","2019-08-28T01:00:00.000000000",1016,478800.0]
["2019-08-27T18:00:15.000000000","2019-08-28T01:00:15.000000000",1019,24200.199999999997]
["2019-08-27T18:00:15.000000000","2019-08-28T01:00:15.000000000",1018,476616.69999999995]
["2019-08-27T18:00:30.000000000","2019-08-28T01:00:30.000000000",1017,479984.39999999997]
["2019-08-27T18:00:30.000000000","2019-08-28T01:00:30.000000000",1020,2864474.0]
["2019-08-27T18:00:30.000000000","2019-08-28T01:00:30.000000000",1133,956.7011]
["2019-08-27T18:00:45.000000000","2019-08-28T01:00:45.000000000",1022,5.723269]
["2019-08-27T18:00:45.000000000","2019-08-28T01:00:45.000000000",1130,791839437.953]
["2019-08-27T18:01:00.000000000","2019-08-28T01:01:00.000000000",1021,276.3923]
["2019-08-27T18:01:00.000000000","2019-08-28T01:01:00.000000000",1016,478800.0]
["2019-08-27T18:01:15.000000000","2019-08-28T01:01:15.000000000",1019,24200.199999999997]
["2019-08-27T18:01:15.000000000","2019-08-28T01:01:15.000000000",1018,476952.1]
["2019-08-27T18:01:30.000000000","2019-08-28T01:01:30.000000000",1017,479984.39999999997]
["2019-08-27T18:01:30.000000000","2019-08-28T01:01:30.000000000",1020,2864474.0]
["2019-08-27T18:01:30.000000000","2019-08-28T01:01:30.000000000",1133,957.0448]
["2019-08-27T18:01:45.000000000","2019-08-28T01:01:45.000000000",1022,5.188215]
["2019-08-27T18:01:45.000000000","2019-08-28T01:01:45.000000000",1130,792583341.8508]
["2019-08-27T18:02:00.000000000","2019-08-28T01:02:00.000000000",1021,276.9873]
["2019-08-27T18:02:00.000000000","2019-08-28T01:02:00.000000000",1016,480100.0]
["2019-08-27T18:02:15.000000000","2019-08-28T01:02:15.000000000",1019,24200.199999999997]
["2019-08-27T18:02:15.000000000","2019-08-28T01:02:15.000000000",1018,479597.89999999997]
["2019-08-27T18:02:30.000000000","2019-08-28T01:02:30.000000000",1017,479984.39999999997]
["2019-08-27T18:02:30.000000000","2019-08-28T01:02:30.000000000",1020,2864474.0]
["2019-08-27T18:02:30.000000000","2019-08-28T01:02:30.000000000",1133,958.5761]
["2019-08-27T18:02:45.000000000","2019-08-28T01:02:45.000000000",1022,5.057226]
["2019-08-27T18:02:45.000000000","2019-08-28T01:02:45.000000000",1130,793092072.4332]
["2019-08-27T18:03:00.000000000","2019-08-28T01:03:00.000000000",1021,277.0894]
["2019-08-27T18:03:00.000000000","2019-08-28T01:03:00.000000000",1016,480400.0]
["2019-08-27T18:03:15.000000000","2019-08-28T01:03:15.000000000",1019,24200.199999999997]
["2019-08-27T18:03:15.000000000","2019-08-28T01:03:15.000000000",1018,478381.3]
["2019-08-27T18:03:30.000000000","2019-08-28T01:03:30.000000000",1017,481984.39999999997]
["2019-08-27T18:03:30.000000000","2019-08-28T01:03:30.000000000",1020,2864474.0]
["2019-08-27T18:03:30.000000000","2019-08-28T01:03:30.000000000",1133,960.3907]
["2019-08-27T18:03:45.000000000","2019-08-28T01:03:45.000000000",1022,5.059486]
["2019-08-27T18:03:45.000000000","2019-08-28T01:03:45.000000000",1130,793689888.157]
["2019-08-27T18:04:00.000000000","2019-08-28T01:04:00.000000000",1021,277.0273]
["2019-08-27T18:04:00.000000000","2019-08-28T01:04:00.000000000",1016,480500.0]
["2019-08-27T18:04:15.000000000","2019-08-28T01:04:15.000000000",1019,24200.199999999997]
["2019-08-27T18:04:15.000000000","2019-08-28T01:04:15.000000000",1018,478102.10000000003]
["2019-08-27T18:04:30.000000000","2019-08-28T01:04:30.000000000",1017,481984.39999999997]
["2019-08-27T18:04:30.000000000","2019-08-28T01:04:30.000000000",1020,2864474.0]
["2019-08-27T18:04:30.000000000","2019-08-28T01:04:30.000000000",1133,960.3073]
["2019-08-27T18:04:45.000000000","2019-08-28T01:04:45.000000000",1022,5.07722]
["2019-08-27T18:04:45.000000000","2019-08-28T01:04:45.000000000",1130,793588476.375]
["2019-08-27T18:05:00.000000000","2019-08-28T01:05:00.000000000",1021,277.0516]
["2019-08-27T18:05:00.000000000","2019-08-28T01:05:00.000000000",1016,479600.0]
["2019-08-27T18:05:15.000000000","2019-08-28T01:05:15.000000000",1019,24200.199999999997]
["2019-08-27T18:05:15.000000000","2019-08-28T01:05:15.000000000",1018,479560.4]
["2019-08-27T18:05:30.000000000","2019-08-28T01:05:30.000000000",1017,479984.39999999997]
["2019-08-27T18:05:30.000000000","2019-08-28T01:05:30.000000000",1020,2864475.0]
["2019-08-27T18:05:30.000000000","2019-08-28T01:05:30.000000000",1133,957.3929]
["2019-08-27T18:05:45.000000000","2019-08-28T01:05:45.000000000",1022,4.690974]
["2019-08-27T18:05:45.000000000","2019-08-28T01:05:45.000000000",1130,792386542.665]
["2019-08-27T18:06:00.000000000","2019-08-28T01:06:00.000000000",1021,276.7786]
["2019-08-27T18:06:00.000000000","2019-08-28T01:06:00.000000000",1016,480100.0]
["2019-08-27T18:06:15.000000000","2019-08-28T01:06:15.000000000",1019,24200.199999999997]
["2019-08-27T18:06:15.000000000","2019-08-28T01:06:15.000000000",1018,479679.19999999995]
["2019-08-27T18:06:30.000000000","2019-08-28T01:06:30.000000000",1017,479984.39999999997]
["2019-08-27T18:06:30.000000000","2019-08-28T01:06:30.000000000",1020,2864475.0]
["2019-08-27T18:06:30.000000000","2019-08-28T01:06:30.000000000",1133,959.7636]
["2019-08-27T18:06:45.000000000","2019-08-28T01:06:45.000000000",1022,4.32468]
["2019-08-27T18:06:45.000000000","2019-08-28T01:06:45.000000000",1130,793143336.96]
["2019-08-27T18:07:00.000000000","2019-08-28T01:07:00.000000000",1021,276.5343]
["2019-08-27T18:07:00.000000000","2019-08-28T01:07:00.000000000",1016,480000.0]
["2019-08-27T18:07:15.000000000","2019-08-28T01:07:15.000000000",1019,24200.199999999997]
["2019-08-27T18:07:15.000000000","2019-08-28T01:07:15.000000000",1018,479468.8]
["2019-08-27T18:07:30.000000000","2019-08-28T01:07:30.000000000",1017,479984.39999999997]
["2019-08-27T18:07:30.000000000","2019-08-28T01:07:30.000000000",1020,2864475.0]
["2019-08-27T18:07:30.000000000","2019-08-28T01:07:30.000000000",1133,959.4302]
["2019-08-27T18:07:45.000000000","2019-08-28T01:07:45.000000000",1022,4.360154]
["2019-08-27T18:07:45.000000000","2019-08-28T01:07:45.000000000",1130,792335555.01]
["2019-08-27T18:08:00.000000000","2019-08-28T01:08:00.000000000",1021,276.6054]
["2019-08-27T18:08:00.000000000","2019-08-28T01:08:00.000000000",1016,479600.0]
["2019-08-27T18:08:15.000000000","2019-08-28T01:08:15.000000000",1019,24200.199999999997]
["2019-08-27T18:08:15.000000000","2019-08-28T01:08:15.000000000",1018,479539.60000000003]
["2019-08-27T18:08:30.000000000","2019-08-28T01:08:30.000000000",1017,479984.39999999997]
["2019-08-27T18:08:30.000000000","2019-08-28T01:08:30.000000000",1020,2864475.0]
["2019-08-27T18:08:30.000000000","2019-08-28T01:08:30.000000000",1133,959.4698]
["2019-08-27T18:08:45.000000000","2019-08-28T01:08:45.000000000",1022,4.195833]
["2019-08-27T18:08:45.000000000","2019-08-28T01:08:45.000000000",1130,792093793.32]
["2019-08-27T18:09:00.000000000","2019-08-28T01:09:00.000000000",1021,276.683]
["2019-08-27T18:09:00.000000000","2019-08-28T01:09:00.000000000",1016,479400.0]
["2019-08-27T18:09:15.000000000","2019-08-28T01:09:15.000000000",1019,24200.199999999997]
["2019-08-27T18:09:15.000000000","2019-08-28T01:09:15.000000000",1018,479245.8]
["2019-08-27T18:09:30.000000000","2019-08-28T01:09:30.000000000",1017,479984.39999999997]
["2019-08-27T18:09:30.000000000","2019-08-28T01:09:30.000000000",1020,2864475.0]
["2019-08-27T18:09:30.000000000","2019-08-28T01:09:30.000000000",1133,959.3781]
["2019-08-27T18:09:45.000000000","2019-08-28T01:09:45.000000000",1022,3.9057]
["2019-08-27T18:09:45.000000000","2019-08-28T01:09:45.000000000",1130,792161967.825]
["2019-08-27T18:10:00.000000000","2019-08-28T01:10:00.000000000",1021,276.5721]
["2019-08-27T18:10:00.000000000","2019-08-28T01:10:00.000000000",1016,479300.0]
["2019-08-27T18:10:15.000000000","2019-08-28T01:10:15.000000000",1019,24200.199999999997]
["2019-08-27T18:10:15.000000000","2019-08-28T01:10:15.000000000",1018,479393.7]
["2019-08-27T18:10:30.000000000","2019-08-28T01:10:30.000000000",1017,479984.39999999997]
["2019-08-27T18:10:30.000000000","2019-08-28T01:10:30.000000000",1020,2864475.0]
["2019-08-27T18:10:30.000000000","2019-08-28T01:10:30.000000000",1133,959.4761]
["2019-08-27T18:10:45.000000000","2019-08-28T01:10:45.000000000",1022,3.62531]
["2019-08-27T18:10:45.000000000","2019-08-28T01:10:45.000000000",1130,793086047.46]
["2019-08-27T18:11:00.000000000","2019-08-28T01:11:00.000000000",1021,276.823]
["2019-08-27T18:11:00.000000000","2019-08-28T01:11:00.000000000",1016,479700.0]
["2019-08-27T18:11:15.000000000","2019-08-28T01:11:15.000000000",1019,24200.199999999997]
["2019-08-27T18:11:15.000000000","2019-08-28T01:11:15.000000000",1018,479477.10000000003]
["2019-08-27T18:11:30.000000000","2019-08-28T01:11:30.000000000",1017,479984.39999999997]
["2019-08-27T18:11:30.000000000","2019-08-28T01:11:30.000000000",1020,2864475.0]
["2019-08-27T18:11:30.000000000","2019-08-28T01:11:30.000000000",1133,959.4532]
["2019-08-27T18:11:45.000000000","2019-08-28T01:11:45.000000000",1022,3.545431]
["2019-08-27T18:11:45.000000000","2019-08-28T01:11:45.000000000",1130,792424640.1825]
["2019-08-27T18:12:00.000000000","2019-08-28T01:12:00.000000000",1021,276.7119]
["2019-08-27T18:12:00.000000000","2019-08-28T01:12:00.000000000",1016,480000.0]
["2019-08-27T18:12:15.000000000","2019-08-28T01:12:15.000000000",1019,24200.199999999997]
["2019-08-27T18:12:15.000000000","2019-08-28T01:12:15.000000000",1018,479729.2]
["2019-08-27T18:12:30.000000000","2019-08-28T01:12:30.000000000",1017,479984.39999999997]
["2019-08-27T18:12:30.000000000","2019-08-28T01:12:30.000000000",1020,2864475.0]
["2019-08-27T18:12:30.000000000","2019-08-28T01:12:30.000000000",1133,959.8552]
["2019-08-27T18:12:45.000000000","2019-08-28T01:12:45.000000000",1022,3.327902]
["2019-08-27T18:12:45.000000000","2019-08-28T01:12:45.000000000",1130,792920767.2525]
["2019-08-27T18:13:00.000000000","2019-08-28T01:13:00.000000000",1021,276.8896]
["2019-08-27T18:13:00.000000000","2019-08-28T01:13:00.000000000",1016,480100.0]
["2019-08-27T18:13:15.000000000","2019-08-28T01:13:15.000000000",1019,24200.199999999997]
["2019-08-27T18:13:15.000000000","2019-08-28T01:13:15.000000000",1018,479437.5]
["2019-08-27T18:13:30.000000000","2019-08-28T01:13:30.000000000",1017,479835.39999999997]
["2019-08-27T18:13:30.000000000","2019-08-28T01:13:30.000000000",1020,2864475.0]
["2019-08-27T18:13:30.000000000","2019-08-28T01:13:30.000000000",1133,958.375]
["2019-08-27T18:13:45.000000000","2019-08-28T01:13:45.000000000",1022,3.112553]
["2019-08-27T18:13:45.000000000","2019-08-28T01:13:45.000000000",1130,793569284.3925]
["2019-08-27T18:14:00.000000000","2019-08-28T01:14:00.000000000",1021,277.0405]
["2019-08-27T18:14:00.000000000","2019-08-28T01:14:00.000000000",1016,480000.0]
["2019-08-27T18:14:15.000000000","2019-08-28T01:14:15.000000000",1019,24200.199999999997]
["2019-08-27T18:14:15.000000000","2019-08-28T01:14:15.000000000",1018,479135.4]
["2019-08-27T18:14:30.000000000","2019-08-28T01:14:30.000000000",1017,479984.39999999997]
["2019-08-27T18:14:30.000000000","2019-08-28T01:14:30.000000000",1020,2864475.0]
["2019-08-27T18:14:30.000000000","2019-08-28T01:14:30.000000000",1133,959.6594]
["2019-08-27T18:14:45.000000000","2019-08-28T01:14:45.000000000",1022,2.994859]
["2019-08-27T18:14:45.000000000","2019-08-28T01:14:45.000000000",1130,793232135.685]
["2019-08-27T18:15:00.000000000","2019-08-28T01:15:00.000000000",1021,277.0494]
["2019-08-27T18:15:00.000000000","2019-08-28T01:15:00.000000000",1016,480300.0]
["2019-08-27T18:15:15.000000000","2019-08-28T01:15:15.000000000",1019,24200.199999999997]
["2019-08-27T18:15:15.000000000","2019-08-28T01:15:15.000000000",1018,478133.30000000005]
["2019-08-27T18:15:30.000000000","2019-08-28T01:15:30.000000000",1017,479984.39999999997]
["2019-08-27T18:15:30.000000000","2019-08-28T01:15:30.000000000",1020,2864475.0]
["2019-08-27T18:15:30.000000000","2019-08-28T01:15:30.000000000",1133,959.4615]
["2019-08-27T18:15:45.000000000","2019-08-28T01:15:45.000000000",1022,2.79733]
["2019-08-27T18:15:45.000000000","2019-08-28T01:15:45.000000000",1130,793461007.2375]
["2019-08-27T18:16:00.000000000","2019-08-28T01:16:00.000000000",1021,276.9938]
["2019-08-27T18:16:00.000000000","2019-08-28T01:16:00.000000000",1016,480300.0]
["2019-08-27T18:16:15.000000000","2019-08-28T01:16:15.000000000",1019,24200.199999999997]
["2019-08-27T18:16:15.000000000","2019-08-28T01:16:15.000000000",1018,479214.60000000003]
["2019-08-27T18:16:30.000000000","2019-08-28T01:16:30.000000000",1017,479171.89999999997]
["2019-08-27T18:16:30.000000000","2019-08-28T01:16:30.000000000",1020,2864475.0]
["2019-08-27T18:16:30.000000000","2019-08-28T01:16:30.000000000",1133,958.8052]
["2019-08-27T18:16:45.000000000","2019-08-28T01:16:45.000000000",1022,2.595319]
["2019-08-27T18:16:45.000000000","2019-08-28T01:16:45.000000000",1130,793105239.4425]
["2019-08-27T18:17:00.000000000","2019-08-28T01:17:00.000000000",1021,277.0117]
["2019-08-27T18:17:00.000000000","2019-08-28T01:17:00.000000000",1016,480100.0]
["2019-08-27T18:17:15.000000000","2019-08-28T01:17:15.000000000",1019,24200.199999999997]
["2019-08-27T18:17:15.000000000","2019-08-28T01:17:15.000000000",1018,479510.4]
["2019-08-27T18:17:30.000000000","2019-08-28T01:17:30.000000000",1017,478478.1]
["2019-08-27T18:17:30.000000000","2019-08-28T01:17:30.000000000",1020,2864475.0]
["2019-08-27T18:17:30.000000000","2019-08-28T01:17:30.000000000",1133,957.0948]
["2019-08-27T18:17:45.000000000","2019-08-28T01:17:45.000000000",1022,2.395443]
["2019-08-27T18:17:45.000000000","2019-08-28T01:17:45.000000000",1130,793626573.8925]
["2019-08-27T18:18:00.000000000","2019-08-28T01:18:00.000000000",1021,277.1249]
["2019-08-27T18:18:00.000000000","2019-08-28T01:18:00.000000000",1016,480200.0]
["2019-08-27T18:18:15.000000000","2019-08-28T01:18:15.000000000",1019,24200.199999999997]
["2019-08-27T18:18:15.000000000","2019-08-28T01:18:15.000000000",1018,478229.89999999997]
["2019-08-27T18:18:30.000000000","2019-08-28T01:18:30.000000000",1017,479079.2]
["2019-08-27T18:18:30.000000000","2019-08-28T01:18:30.000000000",1020,2864475.0]
["2019-08-27T18:18:30.000000000","2019-08-28T01:18:30.000000000",1133,957.398]
["2019-08-27T18:18:45.000000000","2019-08-28T01:18:45.000000000",1022,2.04027]
["2019-08-27T18:18:45.000000000","2019-08-28T01:18:45.000000000",1130,793944530.6175]
["2019-08-27T18:19:00.000000000","2019-08-28T01:19:00.000000000",1021,277.1405]
["2019-08-27T18:19:00.000000000","2019-08-28T01:19:00.000000000",1016,480400.0]
["2019-08-27T18:19:15.000000000","2019-08-28T01:19:15.000000000",1019,24200.199999999997]
["2019-08-27T18:19:15.000000000","2019-08-28T01:19:15.000000000",1018,478150.0]
["2019-08-27T18:19:30.000000000","2019-08-28T01:19:30.000000000",1017,478549.0]
["2019-08-27T18:19:30.000000000","2019-08-28T01:19:30.000000000",1020,2864475.0]
["2019-08-27T18:19:30.000000000","2019-08-28T01:19:30.000000000",1133,956.7886]
["2019-08-27T18:19:45.000000000","2019-08-28T01:19:45.000000000",1022,2.477625]
["2019-08-27T18:19:45.000000000","2019-08-28T01:19:45.000000000",1130,793238723.9775]
["2019-08-27T18:20:00.000000000","2019-08-28T01:20:00.000000000",1021,277.1005]
["2019-08-27T18:20:00.000000000","2019-08-28T01:20:00.000000000",1016,480600.0]
["2019-08-27T18:20:15.000000000","2019-08-28T01:20:15.000000000",1019,24200.199999999997]
["2019-08-27T18:20:15.000000000","2019-08-28T01:20:15.000000000",1018,478556.2]
["2019-08-27T18:20:30.000000000","2019-08-28T01:20:30.000000000",1017,480604.89999999997]
["2019-08-27T18:20:30.000000000","2019-08-28T01:20:30.000000000",1020,2864475.0]
["2019-08-27T18:20:45.000000000","2019-08-28T01:20:45.000000000",1017,480576.0]
["2019-08-27T18:20:45.000000000","2019-08-28T01:20:45.000000000",1020,2864475.0]
["2019-08-27T18:20:45.000000000","2019-08-28T01:20:45.000000000",1133,959.1406]
["2019-08-27T18:21:00.000000000","2019-08-28T01:21:00.000000000",1022,2.264497]
["2019-08-27T18:21:00.000000000","2019-08-28T01:21:00.000000000",1130,794593334.205]
["2019-08-27T18:21:15.000000000","2019-08-28T01:21:15.000000000",1021,277.1871]
["2019-08-27T18:21:15.000000000","2019-08-28T01:21:15.000000000",1016,480200.0]
["2019-08-27T18:21:30.000000000","2019-08-28T01:21:30.000000000",1019,24200.199999999997]
["2019-08-27T18:21:30.000000000","2019-08-28T01:21:30.000000000",1018,479691.7]
["2019-08-27T18:21:45.000000000","2019-08-28T01:21:45.000000000",1017,479144.8]
["2019-08-27T18:21:45.000000000","2019-08-28T01:21:45.000000000",1020,2864475.0]
["2019-08-27T18:21:45.000000000","2019-08-28T01:21:45.000000000",1133,958.9302]
["2019-08-27T18:22:00.000000000","2019-08-28T01:22:00.000000000",1022,2.115775]
["2019-08-27T18:22:00.000000000","2019-08-28T01:22:00.000000000",1130,792704499.39]
["2019-08-27T18:22:15.000000000","2019-08-28T01:22:15.000000000",1021,276.8318]
["2019-08-27T18:22:15.000000000","2019-08-28T01:22:15.000000000",1016,479200.0]
["2019-08-27T18:22:30.000000000","2019-08-28T01:22:30.000000000",1019,24200.199999999997]
["2019-08-27T18:22:30.000000000","2019-08-28T01:22:30.000000000",1018,478986.60000000003]
["2019-08-27T18:22:45.000000000","2019-08-28T01:22:45.000000000",1017,478510.4]
["2019-08-27T18:22:45.000000000","2019-08-28T01:22:45.000000000",1020,2864475.0]
["2019-08-27T18:22:45.000000000","2019-08-28T01:22:45.000000000",1133,957.7292]
["2019-08-27T18:23:00.000000000","2019-08-28T01:23:00.000000000",1022,1.911498]
["2019-08-27T18:23:00.000000000","2019-08-28T01:23:00.000000000",1130,791801330.4225]
["2019-08-27T18:23:15.000000000","2019-08-28T01:23:15.000000000",1021,276.1747]
["2019-08-27T18:23:15.000000000","2019-08-28T01:23:15.000000000",1016,479500.0]
["2019-08-27T18:23:30.000000000","2019-08-28T01:23:30.000000000",1019,24200.199999999997]
["2019-08-27T18:23:30.000000000","2019-08-28T01:23:30.000000000",1018,477325.0]
["2019-08-27T18:23:45.000000000","2019-08-28T01:23:45.000000000",1017,478447.9]
["2019-08-27T18:23:45.000000000","2019-08-28T01:23:45.000000000",1020,2864475.0]
["2019-08-27T18:23:45.000000000","2019-08-28T01:23:45.000000000",1133,956.8708]
["2019-08-27T18:24:00.000000000","2019-08-28T01:24:00.000000000",1022,1.829403]
["2019-08-27T18:24:00.000000000","2019-08-28T01:24:00.000000000",1130,792297171.045]
["2019-08-27T18:24:15.000000000","2019-08-28T01:24:15.000000000",1021,276.4078]
["2019-08-27T18:24:15.000000000","2019-08-28T01:24:15.000000000",1016,479400.0]
["2019-08-27T18:24:30.000000000","2019-08-28T01:24:30.000000000",1019,24200.199999999997]
["2019-08-27T18:24:30.000000000","2019-08-28T01:24:30.000000000",1018,479000.0]
["2019-08-27T18:24:45.000000000","2019-08-28T01:24:45.000000000",1017,479589.60000000003]
["2019-08-27T18:24:45.000000000","2019-08-28T01:24:45.000000000",1020,2864475.0]
["2019-08-27T18:24:45.000000000","2019-08-28T01:24:45.000000000",1133,958.5896]
["2019-08-27T18:25:00.000000000","2019-08-28T01:25:00.000000000",1022,0.7637806]
["2019-08-27T18:25:00.000000000","2019-08-28T01:25:00.000000000",1130,792081476.0775]
["2019-08-27T18:25:15.000000000","2019-08-28T01:25:15.000000000",1021,276.4034]
["2019-08-27T18:25:15.000000000","2019-08-28T01:25:15.000000000",1016,479400.0]
["2019-08-27T18:25:30.000000000","2019-08-28T01:25:30.000000000",1019,24200.199999999997]
["2019-08-27T18:25:30.000000000","2019-08-28T01:25:30.000000000",1018,478604.2]
["2019-08-27T18:25:45.000000000","2019-08-28T01:25:45.000000000",1017,478000.0]
["2019-08-27T18:25:45.000000000","2019-08-28T01:25:45.000000000",1020,2864475.0]
["2019-08-27T18:25:45.000000000","2019-08-28T01:25:45.000000000",1133,957.0042]
["2019-08-27T18:26:00.000000000","2019-08-28T01:26:00.000000000",1022,0.05110988]
["2019-08-27T18:26:00.000000000","2019-08-28T01:26:00.000000000",1130,791420068.8]
["2019-08-27T18:26:15.000000000","2019-08-28T01:26:15.000000000",1021,276.3102]
["2019-08-27T18:26:15.000000000","2019-08-28T01:26:15.000000000",1016,479500.0]
["2019-08-27T18:26:30.000000000","2019-08-28T01:26:30.000000000",1019,24200.199999999997]
["2019-08-27T18:26:30.000000000","2019-08-28T01:26:30.000000000",1018,479329.2]
["2019-08-27T18:26:45.000000000","2019-08-28T01:26:45.000000000",1017,478000.0]
["2019-08-27T18:26:45.000000000","2019-08-28T01:26:45.000000000",1020,2864475.0]
["2019-08-27T18:26:45.000000000","2019-08-28T01:26:45.000000000",1133,957.3813]
["2019-08-27T18:27:00.000000000","2019-08-28T01:27:00.000000000",1022,0.04888771]
["2019-08-27T18:27:00.000000000","2019-08-28T01:27:00.000000000",1130,791769534.75]
["2019-08-27T18:27:15.000000000","2019-08-28T01:27:15.000000000",1021,276.4212]
["2019-08-27T18:27:15.000000000","2019-08-28T01:27:15.000000000",1016,479600.0]
["2019-08-27T18:27:30.000000000","2019-08-28T01:27:30.000000000",1019,24200.199999999997]
["2019-08-27T18:27:30.000000000","2019-08-28T01:27:30.000000000",1018,479535.39999999997]
["2019-08-27T18:27:45.000000000","2019-08-28T01:27:45.000000000",1017,478000.0]
["2019-08-27T18:27:45.000000000","2019-08-28T01:27:45.000000000",1020,2864475.0]
["2019-08-27T18:27:45.000000000","2019-08-28T01:27:45.000000000",1133,957.5375]
["2019-08-27T18:28:00.000000000","2019-08-28T01:28:00.000000000",1022,0.03111036]
["2019-08-27T18:28:00.000000000","2019-08-28T01:28:00.000000000",1130,792284853.8025]
["2019-08-27T18:28:15.000000000","2019-08-28T01:28:15.000000000",1021,276.6254]
["2019-08-27T18:28:15.000000000","2019-08-28T01:28:15.000000000",1016,479700.0]
["2019-08-27T18:28:30.000000000","2019-08-28T01:28:30.000000000",1019,24200.199999999997]
["2019-08-27T18:28:30.000000000","2019-08-28T01:28:30.000000000",1018,479577.1]
["2019-08-27T18:28:45.000000000","2019-08-28T01:28:45.000000000",1017,478000.0]
["2019-08-27T18:28:45.000000000","2019-08-28T01:28:45.000000000",1020,2864475.0]
["2019-08-27T18:28:45.000000000","2019-08-28T01:28:45.000000000",1133,957.4562]
["2019-08-27T18:29:00.000000000","2019-08-28T01:29:00.000000000",1022,0.03333253]
["2019-08-27T18:29:00.000000000","2019-08-28T01:29:00.000000000",1133,957.1853]
["2019-08-27T18:29:15.000000000","2019-08-28T01:29:15.000000000",1022,0.03333253]
["2019-08-27T18:29:15.000000000","2019-08-28T01:29:15.000000000",1130,791241612.0075]
["2019-08-27T18:29:30.000000000","2019-08-28T01:29:30.000000000",1021,276.3079]
["2019-08-27T18:29:30.000000000","2019-08-28T01:29:30.000000000",1016,479500.0]
["2019-08-27T18:29:45.000000000","2019-08-28T01:29:45.000000000",1019,24200.199999999997]
["2019-08-27T18:29:45.000000000","2019-08-28T01:29:45.000000000",1018,477477.10000000003]
["2019-08-27T18:30:00.000000000","2019-08-28T01:30:00.000000000",1017,478000.0]
["2019-08-27T18:30:00.000000000","2019-08-28T01:30:00.000000000",1020,2864475.0]
["2019-08-27T18:30:00.000000000","2019-08-28T01:30:00.000000000",1133,954.9583]
["2019-08-27T18:30:15.000000000","2019-08-28T01:30:15.000000000",1022,0.05333205]
["2019-08-27T18:30:15.000000000","2019-08-28T01:30:15.000000000",1130,791139923.145]
["2019-08-27T18:30:30.000000000","2019-08-28T01:30:30.000000000",1021,276.2968]
["2019-08-27T18:30:30.000000000","2019-08-28T01:30:30.000000000",1016,479300.0]
["2019-08-27T18:30:45.000000000","2019-08-28T01:30:45.000000000",1019,24200.199999999997]
["2019-08-27T18:30:45.000000000","2019-08-28T01:30:45.000000000",1018,479445.80000000005]
["2019-08-27T18:31:00.000000000","2019-08-28T01:31:00.000000000",1017,478000.0]
["2019-08-27T18:31:00.000000000","2019-08-28T01:31:00.000000000",1020,2864475.0]
["2019-08-27T18:31:00.000000000","2019-08-28T01:31:00.000000000",1133,957.575]
["2019-08-27T18:31:15.000000000","2019-08-28T01:31:15.000000000",1022,0.08222024]
["2019-08-27T18:31:15.000000000","2019-08-28T01:31:15.000000000",1130,792132177.285]
["2019-08-27T18:31:30.000000000","2019-08-28T01:31:30.000000000",1021,276.4012]
["2019-08-27T18:31:30.000000000","2019-08-28T01:31:30.000000000",1016,479100.0]
["2019-08-27T18:31:45.000000000","2019-08-28T01:31:45.000000000",1019,24200.199999999997]
["2019-08-27T18:31:45.000000000","2019-08-28T01:31:45.000000000",1018,479183.3]
["2019-08-27T18:32:00.000000000","2019-08-28T01:32:00.000000000",1017,478000.0]
["2019-08-27T18:32:00.000000000","2019-08-28T01:32:00.000000000",1020,2864475.0]
["2019-08-27T18:32:00.000000000","2019-08-28T01:32:00.000000000",1133,957.3646]
["2019-08-27T18:32:15.000000000","2019-08-28T01:32:15.000000000",1022,0.04666555]
["2019-08-27T18:32:15.000000000","2019-08-28T01:32:15.000000000",1130,792094079.7675]
["2019-08-27T18:32:30.000000000","2019-08-28T01:32:30.000000000",1021,276.399]
["2019-08-27T18:32:30.000000000","2019-08-28T01:32:30.000000000",1016,479500.0]
["2019-08-27T18:32:45.000000000","2019-08-28T01:32:45.000000000",1019,24200.199999999997]
["2019-08-27T18:32:45.000000000","2019-08-28T01:32:45.000000000",1018,479483.3]
["2019-08-27T18:33:00.000000000","2019-08-28T01:33:00.000000000",1017,478000.0]
["2019-08-27T18:33:00.000000000","2019-08-28T01:33:00.000000000",1020,2864475.0]
["2019-08-27T18:33:00.000000000","2019-08-28T01:33:00.000000000",1133,956.4229]
["2019-08-27T18:33:15.000000000","2019-08-28T01:33:15.000000000",1022,2.28826]
["2019-08-27T18:33:15.000000000","2019-08-28T01:33:15.000000000",1133,956.9397]
["2019-08-27T18:33:30.000000000","2019-08-28T01:33:30.000000000",1022,0.06888723]
["2019-08-27T18:33:30.000000000","2019-08-28T01:33:30.000000000",1130,791814220.56]
["2019-08-27T18:33:45.000000000","2019-08-28T01:33:45.000000000",1021,276.5277]
["2019-08-27T18:33:45.000000000","2019-08-28T01:33:45.000000000",1016,479600.0]
["2019-08-27T18:34:00.000000000","2019-08-28T01:34:00.000000000",1019,24200.199999999997]
["2019-08-27T18:34:00.000000000","2019-08-28T01:34:00.000000000",1018,479485.4]
["2019-08-27T18:34:15.000000000","2019-08-28T01:34:15.000000000",1017,478000.0]
["2019-08-27T18:34:15.000000000","2019-08-28T01:34:15.000000000",1020,2864475.0]
["2019-08-27T18:34:15.000000000","2019-08-28T01:34:15.000000000",1133,957.2396]
["2019-08-27T18:34:30.000000000","2019-08-28T01:34:30.000000000",1022,0.03333253]
["2019-08-27T18:34:30.000000000","2019-08-28T01:34:30.000000000",1130,792081476.0775]
["2019-08-27T18:34:45.000000000","2019-08-28T01:34:45.000000000",1021,276.4389]
["2019-08-27T18:34:45.000000000","2019-08-28T01:34:45.000000000",1016,479600.0]
["2019-08-27T18:35:00.000000000","2019-08-28T01:35:00.000000000",1019,24200.199999999997]
["2019-08-27T18:35:00.000000000","2019-08-28T01:35:00.000000000",1018,479245.8]
["2019-08-27T18:35:15.000000000","2019-08-28T01:35:15.000000000",1017,478000.0]
["2019-08-27T18:35:15.000000000","2019-08-28T01:35:15.000000000",1020,2864475.0]
["2019-08-27T18:35:15.000000000","2019-08-28T01:35:15.000000000",1133,957.4625]
["2019-08-27T18:35:30.000000000","2019-08-28T01:35:30.000000000",1022,0.0355547]
["2019-08-27T18:35:30.000000000","2019-08-28T01:35:30.000000000",1130,791884113.75]
["2019-08-27T18:35:45.000000000","2019-08-28T01:35:45.000000000",1021,276.3767]
["2019-08-27T18:35:45.000000000","2019-08-28T01:35:45.000000000",1016,479200.0]
["2019-08-27T18:36:00.000000000","2019-08-28T01:36:00.000000000",1019,24200.199999999997]
["2019-08-27T18:36:00.000000000","2019-08-28T01:36:00.000000000",1018,479681.2]
["2019-08-27T18:36:15.000000000","2019-08-28T01:36:15.000000000",1017,478166.7]
["2019-08-27T18:36:15.000000000","2019-08-28T01:36:15.000000000",1020,2864475.0]
["2019-08-27T18:36:15.000000000","2019-08-28T01:36:15.000000000",1133,957.9375]
["2019-08-27T18:36:30.000000000","2019-08-28T01:36:30.000000000",1022,0.08222024]
["2019-08-27T18:36:30.000000000","2019-08-28T01:36:30.000000000",1130,792246756.285]
["2019-08-27T18:36:45.000000000","2019-08-28T01:36:45.000000000",1021,276.4988]
["2019-08-27T18:36:45.000000000","2019-08-28T01:36:45.000000000",1016,479700.0]
["2019-08-27T18:37:00.000000000","2019-08-28T01:37:00.000000000",1019,24200.199999999997]
["2019-08-27T18:37:00.000000000","2019-08-28T01:37:00.000000000",1018,479439.6]
["2019-08-27T18:37:15.000000000","2019-08-28T01:37:15.000000000",1017,478000.0]
["2019-08-27T18:37:15.000000000","2019-08-28T01:37:15.000000000",1020,2864475.0]
["2019-08-27T18:37:15.000000000","2019-08-28T01:37:15.000000000",1133,957.6458]
["2019-08-27T18:37:30.000000000","2019-08-28T01:37:30.000000000",1022,0.03333253]
["2019-08-27T18:37:30.000000000","2019-08-28T01:37:30.000000000",1130,792373938.975]
["2019-08-27T18:37:45.000000000","2019-08-28T01:37:45.000000000",1021,276.6076]
["2019-08-27T18:37:45.000000000","2019-08-28T01:37:45.000000000",1016,479900.0]
["2019-08-27T18:38:00.000000000","2019-08-28T01:38:00.000000000",1019,24200.199999999997]
["2019-08-27T18:38:00.000000000","2019-08-28T01:38:00.000000000",1018,479522.89999999997]
["2019-08-27T18:38:15.000000000","2019-08-28T01:38:15.000000000",1017,478000.0]
["2019-08-27T18:38:15.000000000","2019-08-28T01:38:15.000000000",1020,2864475.0]
["2019-08-27T18:38:15.000000000","2019-08-28T01:38:15.000000000",1133,957.4521]
["2019-08-27T18:38:30.000000000","2019-08-28T01:38:30.000000000",1022,0.0]
["2019-08-27T18:38:30.000000000","2019-08-28T01:38:30.000000000",1130,792666401.8725]
["2019-08-27T18:38:45.000000000","2019-08-28T01:38:45.000000000",1021,276.6876]
["2019-08-27T18:38:45.000000000","2019-08-28T01:38:45.000000000",1016,479900.0]
["2019-08-27T18:39:00.000000000","2019-08-28T01:39:00.000000000",1019,24200.199999999997]
["2019-08-27T18:39:00.000000000","2019-08-28T01:39:00.000000000",1018,479866.69999999995]
["2019-08-27T18:39:15.000000000","2019-08-28T01:39:15.000000000",1017,478000.0]
["2019-08-27T18:39:15.000000000","2019-08-28T01:39:15.000000000",1020,2864475.0]
["2019-08-27T18:39:15.000000000","2019-08-28T01:39:15.000000000",1133,957.7375]
["2019-08-27T18:39:30.000000000","2019-08-28T01:39:30.000000000",1022,0.0355547]
["2019-08-27T18:39:30.000000000","2019-08-28T01:39:30.000000000",1130,792901575.27]
["2019-08-27T18:39:45.000000000","2019-08-28T01:39:45.000000000",1021,276.7707]
["2019-08-27T18:39:45.000000000","2019-08-28T01:39:45.000000000",1016,479900.0]
["2019-08-27T18:40:00.000000000","2019-08-28T01:40:00.000000000",1019,24200.199999999997]
["2019-08-27T18:40:00.000000000","2019-08-28T01:40:00.000000000",1018,479906.3]
["2019-08-27T18:40:15.000000000","2019-08-28T01:40:15.000000000",1017,478000.0]
["2019-08-27T18:40:15.000000000","2019-08-28T01:40:15.000000000",1020,2864475.0]
["2019-08-27T18:40:15.000000000","2019-08-28T01:40:15.000000000",1133,957.9521]
["2019-08-27T18:40:30.000000000","2019-08-28T01:40:30.000000000",1022,0.0]
["2019-08-27T18:40:30.000000000","2019-08-28T01:40:30.000000000",1130,792993238.47]
["2019-08-27T18:40:45.000000000","2019-08-28T01:40:45.000000000",1021,276.823]
["2019-08-27T18:40:45.000000000","2019-08-28T01:40:45.000000000",1016,480300.0]
["2019-08-27T18:41:00.000000000","2019-08-28T01:41:00.000000000",1019,24200.199999999997]
["2019-08-27T18:41:00.000000000","2019-08-28T01:41:00.000000000",1018,479766.7]
["2019-08-27T18:41:15.000000000","2019-08-28T01:41:15.000000000",1017,478000.0]
["2019-08-27T18:41:15.000000000","2019-08-28T01:41:15.000000000",1020,2864475.0]
["2019-08-27T18:41:15.000000000","2019-08-28T01:41:15.000000000",1133,957.75]
["2019-08-27T18:41:30.000000000","2019-08-28T01:41:30.000000000",1022,0.0476179]
["2019-08-27T18:41:30.000000000","2019-08-28T01:41:30.000000000",1130,792679864.905]
["2019-08-27T18:41:45.000000000","2019-08-28T01:41:45.000000000",1021,276.8163]
["2019-08-27T18:41:45.000000000","2019-08-28T01:41:45.000000000",1016,480100.0]
["2019-08-27T18:42:00.000000000","2019-08-28T01:42:00.000000000",1019,24200.199999999997]
["2019-08-27T18:42:00.000000000","2019-08-28T01:42:00.000000000",1018,479625.0]
["2019-08-27T18:42:15.000000000","2019-08-28T01:42:15.000000000",1017,478000.0]
["2019-08-27T18:42:15.000000000","2019-08-28T01:42:15.000000000",1020,2864475.0]
["2019-08-27T18:42:15.000000000","2019-08-28T01:42:15.000000000",1133,957.8438]
["2019-08-27T18:42:30.000000000","2019-08-28T01:42:30.000000000",1022,0.03111036]
["2019-08-27T18:42:30.000000000","2019-08-28T01:42:30.000000000",1130,793066855.4775]
["2019-08-27T18:42:45.000000000","2019-08-28T01:42:45.000000000",1021,276.9562]
["2019-08-27T18:42:45.000000000","2019-08-28T01:42:45.000000000",1016,480100.0]
["2019-08-27T18:43:00.000000000","2019-08-28T01:43:00.000000000",1019,24200.199999999997]
["2019-08-27T18:43:00.000000000","2019-08-28T01:43:00.000000000",1018,478570.80000000005]
["2019-08-27T18:43:15.000000000","2019-08-28T01:43:15.000000000",1017,479714.3]
["2019-08-27T18:43:15.000000000","2019-08-28T01:43:15.000000000",1020,2864475.0]
["2019-08-27T18:43:15.000000000","2019-08-28T01:43:15.000000000",1133,957.7768]
["2019-08-27T18:43:30.000000000","2019-08-28T01:43:30.000000000",1022,0.0]
["2019-08-27T18:43:30.000000000","2019-08-28T01:43:30.000000000",1130,793374786.54]
["2019-08-27T18:43:45.000000000","2019-08-28T01:43:45.000000000",1021,276.985]
["2019-08-27T18:43:45.000000000","2019-08-28T01:43:45.000000000",1016,480400.0]
["2019-08-27T18:44:00.000000000","2019-08-28T01:44:00.000000000",1019,24200.199999999997]
["2019-08-27T18:44:00.000000000","2019-08-28T01:44:00.000000000",1018,479172.9]
["2019-08-27T18:44:15.000000000","2019-08-28T01:44:15.000000000",1017,479733.3]
["2019-08-27T18:44:15.000000000","2019-08-28T01:44:15.000000000",1020,2864475.0]
["2019-08-27T18:44:15.000000000","2019-08-28T01:44:15.000000000",1133,958.2562]
["2019-08-27T18:44:30.000000000","2019-08-28T01:44:30.000000000",1022,0.02857074]
["2019-08-27T18:44:30.000000000","2019-08-28T01:44:30.000000000",1130,793620272.0475]
["2019-08-27T18:44:45.000000000","2019-08-28T01:44:45.000000000",1021,277.156]
["2019-08-27T18:44:45.000000000","2019-08-28T01:44:45.000000000",1016,480600.0]
["2019-08-27T18:45:00.000000000","2019-08-28T01:45:00.000000000",1019,24200.199999999997]
["2019-08-27T18:45:00.000000000","2019-08-28T01:45:00.000000000",1018,478227.10000000003]
["2019-08-27T18:45:15.000000000","2019-08-28T01:45:15.000000000",1017,480000.0]
["2019-08-27T18:45:15.000000000","2019-08-28T01:45:15.000000000",1020,2864475.0]
["2019-08-27T18:45:15.000000000","2019-08-28T01:45:15.000000000",1133,958.1729]
["2019-08-27T18:45:30.000000000","2019-08-28T01:45:30.000000000",1022,0.03333253]
["2019-08-27T18:45:30.000000000","2019-08-28T01:45:30.000000000",1130,793772662.1175]
["2019-08-27T18:45:45.000000000","2019-08-28T01:45:45.000000000",1021,277.1027]
["2019-08-27T18:45:45.000000000","2019-08-28T01:45:45.000000000",1016,480600.0]
["2019-08-27T18:46:00.000000000","2019-08-28T01:46:00.000000000",1019,24200.199999999997]
["2019-08-27T18:46:00.000000000","2019-08-28T01:46:00.000000000",1018,478783.3]
["2019-08-27T18:46:15.000000000","2019-08-28T01:46:15.000000000",1017,478266.7]
["2019-08-27T18:46:15.000000000","2019-08-28T01:46:15.000000000",1020,2864475.0]
["2019-08-27T18:46:15.000000000","2019-08-28T01:46:15.000000000",1133,957.7646]
["2019-08-27T18:46:30.000000000","2019-08-28T01:46:30.000000000",1022,0.0355547]
["2019-08-27T18:46:30.000000000","2019-08-28T01:46:30.000000000",1130,793454991.84]
["2019-08-27T18:46:45.000000000","2019-08-28T01:46:45.000000000",1021,277.085]
["2019-08-27T18:46:45.000000000","2019-08-28T01:46:45.000000000",1016,480800.0]
["2019-08-27T18:47:00.000000000","2019-08-28T01:47:00.000000000",1019,24200.199999999997]
["2019-08-27T18:47:00.000000000","2019-08-28T01:47:00.000000000",1018,478406.3]
["2019-08-27T18:47:15.000000000","2019-08-28T01:47:15.000000000",1017,480000.0]
["2019-08-27T18:47:15.000000000","2019-08-28T01:47:15.000000000",1020,2864475.0]
["2019-08-27T18:47:15.000000000","2019-08-28T01:47:15.000000000",1133,958.2229]
["2019-08-27T18:47:30.000000000","2019-08-28T01:47:30.000000000",1022,0.05110988]
["2019-08-27T18:47:30.000000000","2019-08-28T01:47:30.000000000",1130,793550092.41]
["2019-08-27T18:47:45.000000000","2019-08-28T01:47:45.000000000",1021,277.207]
["2019-08-27T18:47:45.000000000","2019-08-28T01:47:45.000000000",1016,480500.0]
["2019-08-27T18:48:00.000000000","2019-08-28T01:48:00.000000000",1019,24200.199999999997]
["2019-08-27T18:48:00.000000000","2019-08-28T01:48:00.000000000",1018,478613.80000000005]
["2019-08-27T18:48:15.000000000","2019-08-28T01:48:15.000000000",1019,24200.199999999997]
["2019-08-27T18:48:15.000000000","2019-08-28T01:48:15.000000000",1018,478756.3]
["2019-08-27T18:48:30.000000000","2019-08-28T01:48:30.000000000",1017,480000.0]
["2019-08-27T18:48:30.000000000","2019-08-28T01:48:30.000000000",1020,2864475.0]
["2019-08-27T18:48:30.000000000","2019-08-28T01:48:30.000000000",1133,958.6896]
["2019-08-27T18:48:45.000000000","2019-08-28T01:48:45.000000000",1022,0.04888771]
["2019-08-27T18:48:45.000000000","2019-08-28T01:48:45.000000000",1130,793753756.5825]
["2019-08-27T18:49:00.000000000","2019-08-28T01:49:00.000000000",1021,277.1271]
["2019-08-27T18:49:00.000000000","2019-08-28T01:49:00.000000000",1016,480500.0]
["2019-08-27T18:49:15.000000000","2019-08-28T01:49:15.000000000",1019,24200.199999999997]
["2019-08-27T18:49:15.000000000","2019-08-28T01:49:15.000000000",1018,478495.8]
["2019-08-27T18:49:30.000000000","2019-08-28T01:49:30.000000000",1017,480000.0]
["2019-08-27T18:49:30.000000000","2019-08-28T01:49:30.000000000",1020,2864475.0]
["2019-08-27T18:49:30.000000000","2019-08-28T01:49:30.000000000",1133,958.5625]
["2019-08-27T18:49:45.000000000","2019-08-28T01:49:45.000000000",1022,0.01777735]
["2019-08-27T18:49:45.000000000","2019-08-28T01:49:45.000000000",1130,793798155.945]
["2019-08-27T18:50:00.000000000","2019-08-28T01:50:00.000000000",1021,277.1093]
["2019-08-27T18:50:00.000000000","2019-08-28T01:50:00.000000000",1016,480300.0]
["2019-08-27T18:50:15.000000000","2019-08-28T01:50:15.000000000",1019,24200.199999999997]
["2019-08-27T18:50:15.000000000","2019-08-28T01:50:15.000000000",1018,478404.2]
["2019-08-27T18:50:30.000000000","2019-08-28T01:50:30.000000000",1017,478000.0]
["2019-08-27T18:50:30.000000000","2019-08-28T01:50:30.000000000",1020,2864475.0]
["2019-08-27T18:50:30.000000000","2019-08-28T01:50:30.000000000",1133,956.3687]
["2019-08-27T18:50:45.000000000","2019-08-28T01:50:45.000000000",1022,0.01555518]
["2019-08-27T18:50:45.000000000","2019-08-28T01:50:45.000000000",1130,793410592.4775]
["2019-08-27T18:51:00.000000000","2019-08-28T01:51:00.000000000",1021,276.8185]
["2019-08-27T18:51:00.000000000","2019-08-28T01:51:00.000000000",1016,480000.0]
["2019-08-27T18:51:15.000000000","2019-08-28T01:51:15.000000000",1019,24200.199999999997]
["2019-08-27T18:51:15.000000000","2019-08-28T01:51:15.000000000",1018,478645.8]
["2019-08-27T18:51:30.000000000","2019-08-28T01:51:30.000000000",1017,480000.0]
["2019-08-27T18:51:30.000000000","2019-08-28T01:51:30.000000000",1020,2864475.0]
["2019-08-27T18:51:30.000000000","2019-08-28T01:51:30.000000000",1133,960.2687]
["2019-08-27T18:51:45.000000000","2019-08-28T01:51:45.000000000",1022,0.0355547]
["2019-08-27T18:51:45.000000000","2019-08-28T01:51:45.000000000",1130,794077728.705]
["2019-08-27T18:52:00.000000000","2019-08-28T01:52:00.000000000",1021,277.1937]
["2019-08-27T18:52:00.000000000","2019-08-28T01:52:00.000000000",1016,480400.0]
["2019-08-27T18:52:15.000000000","2019-08-28T01:52:15.000000000",1019,24200.199999999997]
["2019-08-27T18:52:15.000000000","2019-08-28T01:52:15.000000000",1018,478764.6]
["2019-08-27T18:52:30.000000000","2019-08-28T01:52:30.000000000",1017,480000.0]
["2019-08-27T18:52:30.000000000","2019-08-28T01:52:30.000000000",1020,2864475.0]
["2019-08-27T18:52:30.000000000","2019-08-28T01:52:30.000000000",1133,958.8271]
["2019-08-27T18:52:45.000000000","2019-08-28T01:52:45.000000000",1022,0.0355547]
["2019-08-27T18:52:45.000000000","2019-08-28T01:52:45.000000000",1130,793772662.1175]
["2019-08-27T18:53:00.000000000","2019-08-28T01:53:00.000000000",1021,277.227]
["2019-08-27T18:53:00.000000000","2019-08-28T01:53:00.000000000",1016,480600.0]
["2019-08-27T18:53:15.000000000","2019-08-28T01:53:15.000000000",1019,24200.199999999997]
["2019-08-27T18:53:15.000000000","2019-08-28T01:53:15.000000000",1018,478868.7]
["2019-08-27T18:53:30.000000000","2019-08-28T01:53:30.000000000",1017,478000.0]
["2019-08-27T18:53:30.000000000","2019-08-28T01:53:30.000000000",1020,2864475.0]
["2019-08-27T18:53:30.000000000","2019-08-28T01:53:30.000000000",1133,956.8208]
["2019-08-27T18:53:45.000000000","2019-08-28T01:53:45.000000000",1022,0.03333253]
["2019-08-27T18:53:45.000000000","2019-08-28T01:53:45.000000000",1130,793467309.0825]
["2019-08-27T18:54:00.000000000","2019-08-28T01:54:00.000000000",1021,277.0627]
["2019-08-27T18:54:00.000000000","2019-08-28T01:54:00.000000000",1016,480100.0]
["2019-08-27T18:54:15.000000000","2019-08-28T01:54:15.000000000",1019,24200.199999999997]
["2019-08-27T18:54:15.000000000","2019-08-28T01:54:15.000000000",1018,478560.4]
["2019-08-27T18:54:30.000000000","2019-08-28T01:54:30.000000000",1017,479733.3]
["2019-08-27T18:54:30.000000000","2019-08-28T01:54:30.000000000",1020,2864475.0]
["2019-08-27T18:54:30.000000000","2019-08-28T01:54:30.000000000",1133,958.4083]
["2019-08-27T18:54:45.000000000","2019-08-28T01:54:45.000000000",1022,0.0]
["2019-08-27T18:54:45.000000000","2019-08-28T01:54:45.000000000",1130,793569284.3925]
["2019-08-27T18:55:00.000000000","2019-08-28T01:55:00.000000000",1021,276.9517]
["2019-08-27T18:55:00.000000000","2019-08-28T01:55:00.000000000",1016,479900.0]
["2019-08-27T18:55:15.000000000","2019-08-28T01:55:15.000000000",1019,24200.199999999997]
["2019-08-27T18:55:15.000000000","2019-08-28T01:55:15.000000000",1018,478468.8]
["2019-08-27T18:55:30.000000000","2019-08-28T01:55:30.000000000",1017,478000.0]
["2019-08-27T18:55:30.000000000","2019-08-28T01:55:30.000000000",1020,2864475.0]
["2019-08-27T18:55:30.000000000","2019-08-28T01:55:30.000000000",1133,957.1104]
["2019-08-27T18:55:45.000000000","2019-08-28T01:55:45.000000000",1022,0.05110988]
["2019-08-27T18:55:45.000000000","2019-08-28T01:55:45.000000000",1130,793206641.8575]
["2019-08-27T18:56:00.000000000","2019-08-28T01:56:00.000000000",1021,276.5277]
["2019-08-27T18:56:00.000000000","2019-08-28T01:56:00.000000000",1016,479300.0]
["2019-08-27T18:56:15.000000000","2019-08-28T01:56:15.000000000",1019,24200.199999999997]
["2019-08-27T18:56:15.000000000","2019-08-28T01:56:15.000000000",1018,479439.6]
["2019-08-27T18:56:30.000000000","2019-08-28T01:56:30.000000000",1017,478000.0]
["2019-08-27T18:56:30.000000000","2019-08-28T01:56:30.000000000",1020,2864475.0]
["2019-08-27T18:56:30.000000000","2019-08-28T01:56:30.000000000",1133,957.4521]
["2019-08-27T18:56:45.000000000","2019-08-28T01:56:45.000000000",1022,0.05110988]
["2019-08-27T18:56:45.000000000","2019-08-28T01:56:45.000000000",1130,791375382.99]
["2019-08-27T18:57:00.000000000","2019-08-28T01:57:00.000000000",1021,276.2924]
["2019-08-27T18:57:00.000000000","2019-08-28T01:57:00.000000000",1016,479100.0]
["2019-08-27T18:57:15.000000000","2019-08-28T01:57:15.000000000",1019,24200.199999999997]
["2019-08-27T18:57:15.000000000","2019-08-28T01:57:15.000000000",1018,479489.6]
["2019-08-27T18:57:30.000000000","2019-08-28T01:57:30.000000000",1017,478000.0]
["2019-08-27T18:57:30.000000000","2019-08-28T01:57:30.000000000",1020,2864475.0]
["2019-08-27T18:57:30.000000000","2019-08-28T01:57:30.000000000",1133,957.4396]
["2019-08-27T18:57:45.000000000","2019-08-28T01:57:45.000000000",1022,0.05333205]
["2019-08-27T18:57:45.000000000","2019-08-28T01:57:45.000000000",1130,791617144.68]
["2019-08-27T18:58:00.000000000","2019-08-28T01:58:00.000000000",1021,276.4634]
["2019-08-27T18:58:00.000000000","2019-08-28T01:58:00.000000000",1016,479500.0]
["2019-08-27T18:58:15.000000000","2019-08-28T01:58:15.000000000",1019,24200.199999999997]
["2019-08-27T18:58:15.000000000","2019-08-28T01:58:15.000000000",1018,479729.2]
["2019-08-27T18:58:30.000000000","2019-08-28T01:58:30.000000000",1017,478000.0]
["2019-08-27T18:58:30.000000000","2019-08-28T01:58:30.000000000",1020,2864475.0]
["2019-08-27T18:58:30.000000000","2019-08-28T01:58:30.000000000",1133,956.4729]
["2019-08-27T18:58:45.000000000","2019-08-28T01:58:45.000000000",1022,0.01555518]
["2019-08-27T18:58:45.000000000","2019-08-28T01:58:45.000000000",1130,792125875.44]
["2019-08-27T18:59:00.000000000","2019-08-28T01:59:00.000000000",1021,276.672]
["2019-08-27T18:59:00.000000000","2019-08-28T01:59:00.000000000",1016,479700.0]
["2019-08-27T18:59:15.000000000","2019-08-28T01:59:15.000000000",1019,24200.199999999997]
["2019-08-27T18:59:15.000000000","2019-08-28T01:59:15.000000000",1018,479439.6]
["2019-08-27T18:59:30.000000000","2019-08-28T01:59:30.000000000",1017,478000.0]
["2019-08-27T18:59:30.000000000","2019-08-28T01:59:30.000000000",1020,2864475.0]
["2019-08-27T18:59:30.000000000","2019-08-28T01:59:30.000000000",1133,956.6688]
["2019-08-27T18:59:45.000000000","2019-08-28T01:59:45.000000000",1022,0.03333253]
["2019-08-27T18:59:45.000000000","2019-08-28T01:59:45.000000000",1130,792856889.46]
["2019-08-27T19:00:00.000000000","2019-08-28T02:00:00.000000000",1021,276.7186]
["2019-08-27T19:00:00.000000000","2019-08-28T02:00:00.000000000",1016,479700.0]
["2019-08-27T19:00:15.000000000","2019-08-28T02:00:15.000000000",1019,24200.199999999997]
["2019-08-27T19:00:15.000000000","2019-08-28T02:00:15.000000000",1018,479935.4]
["2019-08-27T19:00:30.000000000","2019-08-28T02:00:30.000000000",1017,478000.0]
["2019-08-27T19:00:30.000000000","2019-08-28T02:00:30.000000000",1020,2864475.0]
["2019-08-27T19:00:30.000000000","2019-08-28T02:00:30.000000000",1133,956.8229]
["2019-08-27T19:00:45.000000000","2019-08-28T02:00:45.000000000",1022,0.01555518]
["2019-08-27T19:00:45.000000000","2019-08-28T02:00:45.000000000",1130,793022456.115]
["2019-08-27T19:01:00.000000000","2019-08-28T02:01:00.000000000",1021,276.9029]
["2019-08-27T19:01:00.000000000","2019-08-28T02:01:00.000000000",1016,480300.0]
["2019-08-27T19:01:15.000000000","2019-08-28T02:01:15.000000000",1019,24200.199999999997]
["2019-08-27T19:01:15.000000000","2019-08-28T02:01:15.000000000",1018,478370.8]
["2019-08-27T19:01:30.000000000","2019-08-28T02:01:30.000000000",1017,480000.0]
["2019-08-27T19:01:30.000000000","2019-08-28T02:01:30.000000000",1020,2864475.0]
["2019-08-27T19:01:30.000000000","2019-08-28T02:01:30.000000000",1133,958.4958]
["2019-08-27T19:01:45.000000000","2019-08-28T02:01:45.000000000",1022,0.03333253]
["2019-08-27T19:01:45.000000000","2019-08-28T02:01:45.000000000",1130,793378510.3575]
["2019-08-27T19:02:00.000000000","2019-08-28T02:02:00.000000000",1021,277.0628]
["2019-08-27T19:02:00.000000000","2019-08-28T02:02:00.000000000",1016,480700.0]
["2019-08-27T19:02:15.000000000","2019-08-28T02:02:15.000000000",1019,24200.199999999997]
["2019-08-27T19:02:15.000000000","2019-08-28T02:02:15.000000000",1018,478393.7]
["2019-08-27T19:02:30.000000000","2019-08-28T02:02:30.000000000",1017,480000.0]
["2019-08-27T19:02:30.000000000","2019-08-28T02:02:30.000000000",1020,2864475.0]
["2019-08-27T19:02:30.000000000","2019-08-28T02:02:30.000000000",1133,958.7104]
["2019-08-27T19:02:45.000000000","2019-08-28T02:02:45.000000000",1022,0.0999976]
["2019-08-27T19:02:45.000000000","2019-08-28T02:02:45.000000000",1130,793518296.7375]
["2019-08-27T19:03:00.000000000","2019-08-28T02:03:00.000000000",1021,276.9717]
["2019-08-27T19:03:00.000000000","2019-08-28T02:03:00.000000000",1016,480300.0]
["2019-08-27T19:03:15.000000000","2019-08-28T02:03:15.000000000",1019,24200.199999999997]
["2019-08-27T19:03:15.000000000","2019-08-28T02:03:15.000000000",1018,478718.8]
["2019-08-27T19:03:30.000000000","2019-08-28T02:03:30.000000000",1017,480000.0]
["2019-08-27T19:03:30.000000000","2019-08-28T02:03:30.000000000",1020,2864475.0]
["2019-08-27T19:03:30.000000000","2019-08-28T02:03:30.000000000",1133,960.1854]
["2019-08-27T19:03:45.000000000","2019-08-28T02:03:45.000000000",1022,0.06666507]
["2019-08-27T19:03:45.000000000","2019-08-28T02:03:45.000000000",1130,793715659.065]
["2019-08-27T19:04:00.000000000","2019-08-28T02:04:00.000000000",1021,277.0894]
["2019-08-27T19:04:00.000000000","2019-08-28T02:04:00.000000000",1016,480500.0]
["2019-08-27T19:04:15.000000000","2019-08-28T02:04:15.000000000",1019,24200.199999999997]
["2019-08-27T19:04:15.000000000","2019-08-28T02:04:15.000000000",1018,478531.3]
["2019-08-27T19:04:30.000000000","2019-08-28T02:04:30.000000000",1017,480000.0]
["2019-08-27T19:04:30.000000000","2019-08-28T02:04:30.000000000",1020,2864475.0]
["2019-08-27T19:04:30.000000000","2019-08-28T02:04:30.000000000",1133,958.4292]
["2019-08-27T19:04:45.000000000","2019-08-28T02:04:45.000000000",1022,0.03333253]
["2019-08-27T19:04:45.000000000","2019-08-28T02:04:45.000000000",1130,793295727.03]
["2019-08-27T19:05:00.000000000","2019-08-28T02:05:00.000000000",1021,276.9539]
["2019-08-27T19:05:00.000000000","2019-08-28T02:05:00.000000000",1016,480400.0]
["2019-08-27T19:05:15.000000000","2019-08-28T02:05:15.000000000",1019,24200.199999999997]
["2019-08-27T19:05:15.000000000","2019-08-28T02:05:15.000000000",1018,478818.8]
["2019-08-27T19:05:30.000000000","2019-08-28T02:05:30.000000000",1017,479733.3]
["2019-08-27T19:05:30.000000000","2019-08-28T02:05:30.000000000",1020,2864475.0]
["2019-08-27T19:05:30.000000000","2019-08-28T02:05:30.000000000",1133,958.6]
["2019-08-27T19:05:45.000000000","2019-08-28T02:05:45.000000000",1022,0.01777735]
["2019-08-27T19:05:45.000000000","2019-08-28T02:05:45.000000000",1130,793575586.2375]
["2019-08-27T19:06:00.000000000","2019-08-28T02:06:00.000000000",1021,277.0738]
["2019-08-27T19:06:00.000000000","2019-08-28T02:06:00.000000000",1016,480400.0]
["2019-08-27T19:06:15.000000000","2019-08-28T02:06:15.000000000",1019,24200.199999999997]
["2019-08-27T19:06:15.000000000","2019-08-28T02:06:15.000000000",1018,478789.60000000003]
["2019-08-27T19:06:30.000000000","2019-08-28T02:06:30.000000000",1017,480000.0]
["2019-08-27T19:06:30.000000000","2019-08-28T02:06:30.000000000",1020,2864475.0]
["2019-08-27T19:06:30.000000000","2019-08-28T02:06:30.000000000",1133,958.9417]
["2019-08-27T19:06:45.000000000","2019-08-28T02:06:45.000000000",1022,0.05110988]
["2019-08-27T19:06:45.000000000","2019-08-28T02:06:45.000000000",1130,793670973.255]
["2019-08-27T19:07:00.000000000","2019-08-28T02:07:00.000000000",1021,277.1249]
["2019-08-27T19:07:00.000000000","2019-08-28T02:07:00.000000000",1016,480500.0]
["2019-08-27T19:07:15.000000000","2019-08-28T02:07:15.000000000",1019,24200.199999999997]
["2019-08-27T19:07:15.000000000","2019-08-28T02:07:15.000000000",1018,478879.2]
["2019-08-27T19:07:30.000000000","2019-08-28T02:07:30.000000000",1017,478000.0]
["2019-08-27T19:07:30.000000000","2019-08-28T02:07:30.000000000",1020,2864475.0]
["2019-08-27T19:07:30.000000000","2019-08-28T02:07:30.000000000",1133,956.6979]
["2019-08-27T19:07:45.000000000","2019-08-28T02:07:45.000000000",1022,0.05110988]
["2019-08-27T19:07:45.000000000","2019-08-28T02:07:45.000000000",1130,793531186.875]
["2019-08-27T19:08:00.000000000","2019-08-28T02:08:00.000000000",1021,277.0027]
["2019-08-27T19:08:00.000000000","2019-08-28T02:08:00.000000000",1016,480300.0]
["2019-08-27T19:08:15.000000000","2019-08-28T02:08:15.000000000",1019,24200.199999999997]
["2019-08-27T19:08:15.000000000","2019-08-28T02:08:15.000000000",1018,478906.3]
["2019-08-27T19:08:30.000000000","2019-08-28T02:08:30.000000000",1017,480000.0]
["2019-08-27T19:08:30.000000000","2019-08-28T02:08:30.000000000",1020,2864475.0]
["2019-08-27T19:08:30.000000000","2019-08-28T02:08:30.000000000",1133,958.7458]
["2019-08-27T19:08:45.000000000","2019-08-28T02:08:45.000000000",1022,0.08444241]
["2019-08-27T19:08:45.000000000","2019-08-28T02:08:45.000000000",1130,793664671.41]
["2019-08-27T19:09:00.000000000","2019-08-28T02:09:00.000000000",1021,277.1448]
["2019-08-27T19:09:00.000000000","2019-08-28T02:09:00.000000000",1016,480400.0]
["2019-08-27T19:09:15.000000000","2019-08-28T02:09:15.000000000",1019,24200.199999999997]
["2019-08-27T19:09:15.000000000","2019-08-28T02:09:15.000000000",1018,478643.7]
["2019-08-27T19:09:30.000000000","2019-08-28T02:09:30.000000000",1017,480000.0]
["2019-08-27T19:09:30.000000000","2019-08-28T02:09:30.000000000",1020,2864475.0]
["2019-08-27T19:09:30.000000000","2019-08-28T02:09:30.000000000",1133,960.4146]
["2019-08-27T19:09:45.000000000","2019-08-28T02:09:45.000000000",1022,0.05110988]
["2019-08-27T19:09:45.000000000","2019-08-28T02:09:45.000000000",1130,794160798.48]
["2019-08-27T19:10:00.000000000","2019-08-28T02:10:00.000000000",1021,277.2514]
["2019-08-27T19:10:00.000000000","2019-08-28T02:10:00.000000000",1016,480600.0]
["2019-08-27T19:10:15.000000000","2019-08-28T02:10:15.000000000",1019,24200.199999999997]
["2019-08-27T19:10:15.000000000","2019-08-28T02:10:15.000000000",1018,479020.8]
["2019-08-27T19:10:30.000000000","2019-08-28T02:10:30.000000000",1017,480000.0]
["2019-08-27T19:10:30.000000000","2019-08-28T02:10:30.000000000",1020,2864475.0]
["2019-08-27T19:10:30.000000000","2019-08-28T02:10:30.000000000",1133,958.8792]
["2019-08-27T19:10:45.000000000","2019-08-28T02:10:45.000000000",1022,0.04666555]
["2019-08-27T19:10:45.000000000","2019-08-28T02:10:45.000000000",1130,793747454.7375]
["2019-08-27T19:11:00.000000000","2019-08-28T02:11:00.000000000",1021,277.1471]
["2019-08-27T19:11:00.000000000","2019-08-28T02:11:00.000000000",1016,480500.0]
["2019-08-27T19:11:15.000000000","2019-08-28T02:11:15.000000000",1019,24200.199999999997]
["2019-08-27T19:11:15.000000000","2019-08-28T02:11:15.000000000",1018,478968.8]
["2019-08-27T19:11:30.000000000","2019-08-28T02:11:30.000000000",1017,479733.3]
["2019-08-27T19:11:30.000000000","2019-08-28T02:11:30.000000000",1020,2864475.0]
["2019-08-27T19:11:30.000000000","2019-08-28T02:11:30.000000000",1133,960.1916]
["2019-08-27T19:11:45.000000000","2019-08-28T02:11:45.000000000",1022,0.04888771]
["2019-08-27T19:11:45.000000000","2019-08-28T02:11:45.000000000",1130,793906146.6525]
["2019-08-27T19:12:00.000000000","2019-08-28T02:12:00.000000000",1021,277.1738]
["2019-08-27T19:12:00.000000000","2019-08-28T02:12:00.000000000",1016,480600.0]
["2019-08-27T19:12:15.000000000","2019-08-28T02:12:15.000000000",1019,24200.199999999997]
["2019-08-27T19:12:15.000000000","2019-08-28T02:12:15.000000000",1018,478806.2]
["2019-08-27T19:12:30.000000000","2019-08-28T02:12:30.000000000",1017,479733.3]
["2019-08-27T19:12:30.000000000","2019-08-28T02:12:30.000000000",1020,2864475.0]
["2019-08-27T19:12:30.000000000","2019-08-28T02:12:30.000000000",1133,958.6521]
["2019-08-27T19:12:45.000000000","2019-08-28T02:12:45.000000000",1022,0.04666555]
["2019-08-27T19:12:45.000000000","2019-08-28T02:12:45.000000000",1130,793677275.1]
["2019-08-27T19:13:00.000000000","2019-08-28T02:13:00.000000000",1021,277.1404]
["2019-08-27T19:13:00.000000000","2019-08-28T02:13:00.000000000",1016,480600.0]
["2019-08-27T19:13:15.000000000","2019-08-28T02:13:15.000000000",1019,24200.199999999997]
["2019-08-27T19:13:15.000000000","2019-08-28T02:13:15.000000000",1018,478847.89999999997]
["2019-08-27T19:13:30.000000000","2019-08-28T02:13:30.000000000",1017,480000.0]
["2019-08-27T19:13:30.000000000","2019-08-28T02:13:30.000000000",1020,2864475.0]
["2019-08-27T19:13:30.000000000","2019-08-28T02:13:30.000000000",1133,958.8958]
["2019-08-27T19:13:45.000000000","2019-08-28T02:13:45.000000000",1022,0.05333205]
["2019-08-27T19:13:45.000000000","2019-08-28T02:13:45.000000000",1130,794052521.325]
["2019-08-27T19:14:00.000000000","2019-08-28T02:14:00.000000000",1021,277.258]
["2019-08-27T19:14:00.000000000","2019-08-28T02:14:00.000000000",1016,481100.0]
["2019-08-27T19:14:15.000000000","2019-08-28T02:14:15.000000000",1019,24200.199999999997]
["2019-08-27T19:14:15.000000000","2019-08-28T02:14:15.000000000",1018,479581.2]
["2019-08-27T19:14:30.000000000","2019-08-28T02:14:30.000000000",1017,480000.0]
["2019-08-27T19:14:30.000000000","2019-08-28T02:14:30.000000000",1020,2864475.0]
["2019-08-27T19:14:30.000000000","2019-08-28T02:14:30.000000000",1133,958.8937]
["2019-08-27T19:14:45.000000000","2019-08-28T02:14:45.000000000",1022,0.04888771]
["2019-08-27T19:14:45.000000000","2019-08-28T02:14:45.000000000",1130,794046219.48]
["2019-08-27T19:15:00.000000000","2019-08-28T02:15:00.000000000",1021,277.207]
["2019-08-27T19:15:00.000000000","2019-08-28T02:15:00.000000000",1016,480800.0]
["2019-08-27T19:15:15.000000000","2019-08-28T02:15:15.000000000",1019,24200.199999999997]
["2019-08-27T19:15:15.000000000","2019-08-28T02:15:15.000000000",1018,478789.60000000003]
["2019-08-27T19:15:30.000000000","2019-08-28T02:15:30.000000000",1017,480000.0]
["2019-08-27T19:15:30.000000000","2019-08-28T02:15:30.000000000",1020,2864475.0]
["2019-08-27T19:15:30.000000000","2019-08-28T02:15:30.000000000",1133,959.0]
["2019-08-27T19:15:45.000000000","2019-08-28T02:15:45.000000000",1022,0.03333253]
["2019-08-27T19:15:45.000000000","2019-08-28T02:15:45.000000000",1130,793865471.1075]
["2019-08-27T19:16:00.000000000","2019-08-28T02:16:00.000000000",1021,277.2203]
["2019-08-27T19:16:00.000000000","2019-08-28T02:16:00.000000000",1016,480600.0]
["2019-08-27T19:16:15.000000000","2019-08-28T02:16:15.000000000",1019,24200.199999999997]
["2019-08-27T19:16:15.000000000","2019-08-28T02:16:15.000000000",1018,478935.4]
["2019-08-27T19:16:30.000000000","2019-08-28T02:16:30.000000000",1017,480000.0]
["2019-08-27T19:16:30.000000000","2019-08-28T02:16:30.000000000",1020,2864475.0]
["2019-08-27T19:16:30.000000000","2019-08-28T02:16:30.000000000",1133,958.6938]
["2019-08-27T19:16:45.000000000","2019-08-28T02:16:45.000000000",1022,0.0]
["2019-08-27T19:16:45.000000000","2019-08-28T02:16:45.000000000",1130,793715659.065]
["2019-08-27T19:17:00.000000000","2019-08-28T02:17:00.000000000",1021,277.1959]
["2019-08-27T19:17:00.000000000","2019-08-28T02:17:00.000000000",1016,480200.0]
["2019-08-27T19:17:15.000000000","2019-08-28T02:17:15.000000000",1019,24200.199999999997]
["2019-08-27T19:17:15.000000000","2019-08-28T02:17:15.000000000",1018,478870.8]
["2019-08-27T19:17:30.000000000","2019-08-28T02:17:30.000000000",1017,480000.0]
["2019-08-27T19:17:30.000000000","2019-08-28T02:17:30.000000000",1020,2864475.0]
["2019-08-27T19:17:30.000000000","2019-08-28T02:17:30.000000000",1133,959.1437]
["2019-08-27T19:17:45.000000000","2019-08-28T02:17:45.000000000",1022,0.07142685]
["2019-08-27T19:17:45.000000000","2019-08-28T02:17:45.000000000",1133,959.096]
["2019-08-27T19:18:00.000000000","2019-08-28T02:18:00.000000000",1022,0.0644429]
["2019-08-27T19:18:00.000000000","2019-08-28T02:18:00.000000000",1130,794052521.325]
["2019-08-27T19:18:15.000000000","2019-08-28T02:18:15.000000000",1021,277.3114]
["2019-08-27T19:18:15.000000000","2019-08-28T02:18:15.000000000",1016,481000.0]
["2019-08-27T19:18:30.000000000","2019-08-28T02:18:30.000000000",1019,24200.199999999997]
["2019-08-27T19:18:30.000000000","2019-08-28T02:18:30.000000000",1018,481325.0]
["2019-08-27T19:18:45.000000000","2019-08-28T02:18:45.000000000",1017,480000.0]
["2019-08-27T19:18:45.000000000","2019-08-28T02:18:45.000000000",1020,2864475.0]
["2019-08-27T19:18:45.000000000","2019-08-28T02:18:45.000000000",1133,961.1229]
["2019-08-27T19:19:00.000000000","2019-08-28T02:19:00.000000000",1022,0.08444241]
["2019-08-27T19:19:00.000000000","2019-08-28T02:19:00.000000000",1130,794370478.05]
["2019-08-27T19:19:15.000000000","2019-08-28T02:19:15.000000000",1021,277.2736]
["2019-08-27T19:19:15.000000000","2019-08-28T02:19:15.000000000",1016,480800.0]
["2019-08-27T19:19:30.000000000","2019-08-28T02:19:30.000000000",1019,24200.199999999997]
["2019-08-27T19:19:30.000000000","2019-08-28T02:19:30.000000000",1018,481325.0]
["2019-08-27T19:19:45.000000000","2019-08-28T02:19:45.000000000",1017,480000.0]
["2019-08-27T19:19:45.000000000","2019-08-28T02:19:45.000000000",1020,2864475.0]
["2019-08-27T19:19:45.000000000","2019-08-28T02:19:45.000000000",1133,961.2375]
["2019-08-27T19:20:00.000000000","2019-08-28T02:20:00.000000000",1022,0.04888771]
["2019-08-27T19:20:00.000000000","2019-08-28T02:20:00.000000000",1130,794319776.8425]
["2019-08-27T19:20:15.000000000","2019-08-28T02:20:15.000000000",1021,277.2936]
["2019-08-27T19:20:15.000000000","2019-08-28T02:20:15.000000000",1016,480600.0]
["2019-08-27T19:20:30.000000000","2019-08-28T02:20:30.000000000",1019,24200.199999999997]
["2019-08-27T19:20:30.000000000","2019-08-28T02:20:30.000000000",1018,479689.6]
["2019-08-27T19:20:45.000000000","2019-08-28T02:20:45.000000000",1017,480000.0]
["2019-08-27T19:20:45.000000000","2019-08-28T02:20:45.000000000",1020,2864475.0]
["2019-08-27T19:20:45.000000000","2019-08-28T02:20:45.000000000",1133,960.6229]
["2019-08-27T19:21:00.000000000","2019-08-28T02:21:00.000000000",1022,0.03333253]
["2019-08-27T19:21:00.000000000","2019-08-28T02:21:00.000000000",1130,794192594.1525]
["2019-08-27T19:21:15.000000000","2019-08-28T02:21:15.000000000",1021,277.3269]
["2019-08-27T19:21:15.000000000","2019-08-28T02:21:15.000000000",1016,480900.0]
["2019-08-27T19:21:30.000000000","2019-08-28T02:21:30.000000000",1019,24200.199999999997]
["2019-08-27T19:21:30.000000000","2019-08-28T02:21:30.000000000",1018,481364.6]
["2019-08-27T19:21:45.000000000","2019-08-28T02:21:45.000000000",1017,478266.7]
["2019-08-27T19:21:45.000000000","2019-08-28T02:21:45.000000000",1020,2864475.0]
["2019-08-27T19:21:45.000000000","2019-08-28T02:21:45.000000000",1133,957.725]
["2019-08-27T19:22:00.000000000","2019-08-28T02:22:00.000000000",1022,0.03333253]
["2019-08-27T19:22:00.000000000","2019-08-28T02:22:00.000000000",1130,794083457.655]
["2019-08-27T19:22:15.000000000","2019-08-28T02:22:15.000000000",1021,277.267]
["2019-08-27T19:22:15.000000000","2019-08-28T02:22:15.000000000",1016,481100.0]
["2019-08-27T19:22:30.000000000","2019-08-28T02:22:30.000000000",1019,24200.199999999997]
["2019-08-27T19:22:30.000000000","2019-08-28T02:22:30.000000000",1018,481333.3]
["2019-08-27T19:22:45.000000000","2019-08-28T02:22:45.000000000",1017,480000.0]
["2019-08-27T19:22:45.000000000","2019-08-28T02:22:45.000000000",1020,2864475.0]
["2019-08-27T19:22:45.000000000","2019-08-28T02:22:45.000000000",1133,961.1688]
["2019-08-27T19:23:00.000000000","2019-08-28T02:23:00.000000000",1022,0.03333253]
["2019-08-27T19:23:00.000000000","2019-08-28T02:23:00.000000000",1130,794504249.0325]
["2019-08-27T19:23:15.000000000","2019-08-28T02:23:15.000000000",1021,277.2026]
["2019-08-27T19:23:15.000000000","2019-08-28T02:23:15.000000000",1016,481200.0]
["2019-08-27T19:23:30.000000000","2019-08-28T02:23:30.000000000",1019,24200.199999999997]
["2019-08-27T19:23:30.000000000","2019-08-28T02:23:30.000000000",1018,481479.2]
["2019-08-27T19:23:45.000000000","2019-08-28T02:23:45.000000000",1017,480000.0]
["2019-08-27T19:23:45.000000000","2019-08-28T02:23:45.000000000",1020,2864475.0]
["2019-08-27T19:23:45.000000000","2019-08-28T02:23:45.000000000",1133,961.3]
["2019-08-27T19:24:00.000000000","2019-08-28T02:24:00.000000000",1022,0.04888771]
["2019-08-27T19:24:00.000000000","2019-08-28T02:24:00.000000000",1130,794485057.05]
["2019-08-27T19:24:15.000000000","2019-08-28T02:24:15.000000000",1021,277.4462]
["2019-08-27T19:24:15.000000000","2019-08-28T02:24:15.000000000",1130,794737703.745]
["2019-08-27T19:24:30.000000000","2019-08-28T02:24:30.000000000",1021,277.4002]
["2019-08-27T19:24:30.000000000","2019-08-28T02:24:30.000000000",1016,480800.0]
["2019-08-27T19:24:45.000000000","2019-08-28T02:24:45.000000000",1019,24200.199999999997]
["2019-08-27T19:24:45.000000000","2019-08-28T02:24:45.000000000",1018,481320.80000000005]
["2019-08-27T19:25:00.000000000","2019-08-28T02:25:00.000000000",1017,480000.0]
["2019-08-27T19:25:00.000000000","2019-08-28T02:25:00.000000000",1020,2864475.0]
["2019-08-27T19:25:00.000000000","2019-08-28T02:25:00.000000000",1133,961.3583]
["2019-08-27T19:25:15.000000000","2019-08-28T02:25:15.000000000",1022,0.03333253]
["2019-08-27T19:25:15.000000000","2019-08-28T02:25:15.000000000",1130,794383368.1875]
["2019-08-27T19:25:30.000000000","2019-08-28T02:25:30.000000000",1021,277.3224]
["2019-08-27T19:25:30.000000000","2019-08-28T02:25:30.000000000",1016,481000.0]
["2019-08-27T19:25:45.000000000","2019-08-28T02:25:45.000000000",1019,24200.199999999997]
["2019-08-27T19:25:45.000000000","2019-08-28T02:25:45.000000000",1018,481237.5]
["2019-08-27T19:26:00.000000000","2019-08-28T02:26:00.000000000",1017,480000.0]
["2019-08-27T19:26:00.000000000","2019-08-28T02:26:00.000000000",1020,2864475.0]
["2019-08-27T19:26:00.000000000","2019-08-28T02:26:00.000000000",1133,961.2792]
["2019-08-27T19:26:15.000000000","2019-08-28T02:26:15.000000000",1022,0.0]
["2019-08-27T19:26:15.000000000","2019-08-28T02:26:15.000000000",1133,961.1161]
["2019-08-27T19:26:30.000000000","2019-08-28T02:26:30.000000000",1022,0.0]
["2019-08-27T19:26:30.000000000","2019-08-28T02:26:30.000000000",1130,794192307.705]
["2019-08-27T19:26:45.000000000","2019-08-28T02:26:45.000000000",1021,277.2914]
["2019-08-27T19:26:45.000000000","2019-08-28T02:26:45.000000000",1016,480900.0]
["2019-08-27T19:27:00.000000000","2019-08-28T02:27:00.000000000",1019,24200.199999999997]
["2019-08-27T19:27:00.000000000","2019-08-28T02:27:00.000000000",1018,481156.3]
["2019-08-27T19:27:15.000000000","2019-08-28T02:27:15.000000000",1017,480000.0]
["2019-08-27T19:27:15.000000000","2019-08-28T02:27:15.000000000",1020,2864475.0]
["2019-08-27T19:27:15.000000000","2019-08-28T02:27:15.000000000",1133,961.0417]
["2019-08-27T19:27:30.000000000","2019-08-28T02:27:30.000000000",1022,0.0]
["2019-08-27T19:27:30.000000000","2019-08-28T02:27:30.000000000",1130,793868049.135]
["2019-08-27T19:27:45.000000000","2019-08-28T02:27:45.000000000",1021,277.207]
["2019-08-27T19:27:45.000000000","2019-08-28T02:27:45.000000000",1016,480700.0]
["2019-08-27T19:28:00.000000000","2019-08-28T02:28:00.000000000",1019,24200.199999999997]
["2019-08-27T19:28:00.000000000","2019-08-28T02:28:00.000000000",1018,481106.3]
["2019-08-27T19:28:15.000000000","2019-08-28T02:28:15.000000000",1017,480000.0]
["2019-08-27T19:28:15.000000000","2019-08-28T02:28:15.000000000",1020,2864475.0]
["2019-08-27T19:28:15.000000000","2019-08-28T02:28:15.000000000",1133,959.5979]
["2019-08-27T19:28:30.000000000","2019-08-28T02:28:30.000000000",1022,0.03333253]
["2019-08-27T19:28:30.000000000","2019-08-28T02:28:30.000000000",1130,794236993.515]
["2019-08-27T19:28:45.000000000","2019-08-28T02:28:45.000000000",1021,277.2381]
["2019-08-27T19:28:45.000000000","2019-08-28T02:28:45.000000000",1016,480900.0]
["2019-08-27T19:29:00.000000000","2019-08-28T02:29:00.000000000",1019,24200.199999999997]
["2019-08-27T19:29:00.000000000","2019-08-28T02:29:00.000000000",1018,481077.1]
["2019-08-27T19:29:15.000000000","2019-08-28T02:29:15.000000000",1017,480000.0]
["2019-08-27T19:29:15.000000000","2019-08-28T02:29:15.000000000",1020,2864475.0]
["2019-08-27T19:29:15.000000000","2019-08-28T02:29:15.000000000",1133,960.9792]
["2019-08-27T19:29:30.000000000","2019-08-28T02:29:30.000000000",1022,0.06666507]
["2019-08-27T19:29:30.000000000","2019-08-28T02:29:30.000000000",1130,794574142.2225]
["2019-08-27T19:29:45.000000000","2019-08-28T02:29:45.000000000",1021,277.3003]
["2019-08-27T19:29:45.000000000","2019-08-28T02:29:45.000000000",1016,480700.0]
["2019-08-27T19:30:00.000000000","2019-08-28T02:30:00.000000000",1019,24200.199999999997]
["2019-08-27T19:30:00.000000000","2019-08-28T02:30:00.000000000",1018,481170.8]
["2019-08-27T19:30:15.000000000","2019-08-28T02:30:15.000000000",1017,480000.0]
["2019-08-27T19:30:15.000000000","2019-08-28T02:30:15.000000000",1020,2864475.0]
["2019-08-27T19:30:15.000000000","2019-08-28T02:30:15.000000000",1133,961.2792]
["2019-08-27T19:30:30.000000000","2019-08-28T02:30:30.000000000",1022,0.04888771]
["2019-08-27T19:30:30.000000000","2019-08-28T02:30:30.000000000",1130,794294283.015]
["2019-08-27T19:30:45.000000000","2019-08-28T02:30:45.000000000",1021,277.2514]
["2019-08-27T19:30:45.000000000","2019-08-28T02:30:45.000000000",1016,480600.0]
["2019-08-27T19:31:00.000000000","2019-08-28T02:31:00.000000000",1019,24200.199999999997]
["2019-08-27T19:31:00.000000000","2019-08-28T02:31:00.000000000",1018,480445.80000000005]
["2019-08-27T19:31:15.000000000","2019-08-28T02:31:15.000000000",1017,480000.0]
["2019-08-27T19:31:15.000000000","2019-08-28T02:31:15.000000000",1020,2864475.0]
["2019-08-27T19:31:15.000000000","2019-08-28T02:31:15.000000000",1133,961.0854]
["2019-08-27T19:31:30.000000000","2019-08-28T02:31:30.000000000",1022,0.0]
["2019-08-27T19:31:30.000000000","2019-08-28T02:31:30.000000000",1130,794204911.395]
["2019-08-27T19:31:45.000000000","2019-08-28T02:31:45.000000000",1021,277.2868]
["2019-08-27T19:31:45.000000000","2019-08-28T02:31:45.000000000",1016,481000.0]
["2019-08-27T19:32:00.000000000","2019-08-28T02:32:00.000000000",1019,24200.199999999997]
["2019-08-27T19:32:00.000000000","2019-08-28T02:32:00.000000000",1018,481456.2]
["2019-08-27T19:32:15.000000000","2019-08-28T02:32:15.000000000",1017,480000.0]
["2019-08-27T19:32:15.000000000","2019-08-28T02:32:15.000000000",1020,2864475.0]
["2019-08-27T19:32:15.000000000","2019-08-28T02:32:15.000000000",1133,961.3021]
["2019-08-27T19:32:30.000000000","2019-08-28T02:32:30.000000000",1022,0.05110988]
["2019-08-27T19:32:30.000000000","2019-08-28T02:32:30.000000000",1130,794186005.86]
["2019-08-27T19:32:45.000000000","2019-08-28T02:32:45.000000000",1021,277.3177]
["2019-08-27T19:32:45.000000000","2019-08-28T02:32:45.000000000",1130,794369618.7075]
["2019-08-27T19:33:00.000000000","2019-08-28T02:33:00.000000000",1021,277.3003]
["2019-08-27T19:33:00.000000000","2019-08-28T02:33:00.000000000",1016,480600.0]
["2019-08-27T19:33:15.000000000","2019-08-28T02:33:15.000000000",1019,24200.199999999997]
["2019-08-27T19:33:15.000000000","2019-08-28T02:33:15.000000000",1018,481310.4]
["2019-08-27T19:33:30.000000000","2019-08-28T02:33:30.000000000",1017,480000.0]
["2019-08-27T19:33:30.000000000","2019-08-28T02:33:30.000000000",1020,2864475.0]
["2019-08-27T19:33:30.000000000","2019-08-28T02:33:30.000000000",1133,961.4813]
["2019-08-27T19:33:45.000000000","2019-08-28T02:33:45.000000000",1022,0.0999976]
["2019-08-27T19:33:45.000000000","2019-08-28T02:33:45.000000000",1130,793906146.6525]
["2019-08-27T19:34:00.000000000","2019-08-28T02:34:00.000000000",1021,277.2092]
["2019-08-27T19:34:00.000000000","2019-08-28T02:34:00.000000000",1016,481000.0]
["2019-08-27T19:34:15.000000000","2019-08-28T02:34:15.000000000",1019,24200.199999999997]
["2019-08-27T19:34:15.000000000","2019-08-28T02:34:15.000000000",1018,481633.30000000005]
["2019-08-27T19:34:30.000000000","2019-08-28T02:34:30.000000000",1017,480000.0]
["2019-08-27T19:34:30.000000000","2019-08-28T02:34:30.000000000",1020,2864475.0]
["2019-08-27T19:34:30.000000000","2019-08-28T02:34:30.000000000",1133,961.5333]
["2019-08-27T19:34:45.000000000","2019-08-28T02:34:45.000000000",1022,0.02857074]
["2019-08-27T19:34:45.000000000","2019-08-28T02:34:45.000000000",1133,961.7455]
["2019-08-27T19:35:00.000000000","2019-08-28T02:35:00.000000000",1022,0.0355547]
["2019-08-27T19:35:00.000000000","2019-08-28T02:35:00.000000000",1130,794821919.31]
["2019-08-27T19:35:15.000000000","2019-08-28T02:35:15.000000000",1021,277.5045]
["2019-08-27T19:35:15.000000000","2019-08-28T02:35:15.000000000",1016,481300.0]
["2019-08-27T19:35:30.000000000","2019-08-28T02:35:30.000000000",1019,24200.199999999997]
["2019-08-27T19:35:30.000000000","2019-08-28T02:35:30.000000000",1018,481718.8]
["2019-08-27T19:35:45.000000000","2019-08-28T02:35:45.000000000",1017,480000.0]
["2019-08-27T19:35:45.000000000","2019-08-28T02:35:45.000000000",1020,2864475.0]
["2019-08-27T19:35:45.000000000","2019-08-28T02:35:45.000000000",1133,961.65]
["2019-08-27T19:36:00.000000000","2019-08-28T02:36:00.000000000",1022,0.04888771]
["2019-08-27T19:36:00.000000000","2019-08-28T02:36:00.000000000",1130,794821919.31]
["2019-08-27T19:36:15.000000000","2019-08-28T02:36:15.000000000",1021,277.4512]
["2019-08-27T19:36:15.000000000","2019-08-28T02:36:15.000000000",1016,481000.0]
["2019-08-27T19:36:30.000000000","2019-08-28T02:36:30.000000000",1019,24200.199999999997]
["2019-08-27T19:36:30.000000000","2019-08-28T02:36:30.000000000",1018,481618.7]
["2019-08-27T19:36:45.000000000","2019-08-28T02:36:45.000000000",1017,480000.0]
["2019-08-27T19:36:45.000000000","2019-08-28T02:36:45.000000000",1020,2864475.0]
["2019-08-27T19:36:45.000000000","2019-08-28T02:36:45.000000000",1133,961.7083]
["2019-08-27T19:37:00.000000000","2019-08-28T02:37:00.000000000",1022,0.0]
["2019-08-27T19:37:00.000000000","2019-08-28T02:37:00.000000000",1130,795197165.535]
["2019-08-27T19:37:15.000000000","2019-08-28T02:37:15.000000000",1021,277.5334]
["2019-08-27T19:37:15.000000000","2019-08-28T02:37:15.000000000",1016,481400.0]
["2019-08-27T19:37:30.000000000","2019-08-28T02:37:30.000000000",1019,24200.199999999997]
["2019-08-27T19:37:30.000000000","2019-08-28T02:37:30.000000000",1018,481741.69999999995]
["2019-08-27T19:37:45.000000000","2019-08-28T02:37:45.000000000",1017,480000.0]
["2019-08-27T19:37:45.000000000","2019-08-28T02:37:45.000000000",1020,2864475.0]
["2019-08-27T19:37:45.000000000","2019-08-28T02:37:45.000000000",1133,961.7146]
["2019-08-27T19:38:00.000000000","2019-08-28T02:38:00.000000000",1022,0.0]
["2019-08-27T19:38:00.000000000","2019-08-28T02:38:00.000000000",1130,795051077.31]
["2019-08-27T19:38:15.000000000","2019-08-28T02:38:15.000000000",1021,277.5378]
["2019-08-27T19:38:15.000000000","2019-08-28T02:38:15.000000000",1016,481400.0]
["2019-08-27T19:38:30.000000000","2019-08-28T02:38:30.000000000",1019,24200.199999999997]
["2019-08-27T19:38:30.000000000","2019-08-28T02:38:30.000000000",1018,481464.60000000003]
["2019-08-27T19:38:45.000000000","2019-08-28T02:38:45.000000000",1017,480000.0]
["2019-08-27T19:38:45.000000000","2019-08-28T02:38:45.000000000",1020,2864475.0]
["2019-08-27T19:38:45.000000000","2019-08-28T02:38:45.000000000",1133,961.5896]
["2019-08-27T19:39:00.000000000","2019-08-28T02:39:00.000000000",1022,0.01555518]
["2019-08-27T19:39:00.000000000","2019-08-28T02:39:00.000000000",1130,794841111.2925]
["2019-08-27T19:39:15.000000000","2019-08-28T02:39:15.000000000",1021,277.6221]
["2019-08-27T19:39:15.000000000","2019-08-28T02:39:15.000000000",1016,481300.0]
["2019-08-27T19:39:30.000000000","2019-08-28T02:39:30.000000000",1019,24200.199999999997]
["2019-08-27T19:39:30.000000000","2019-08-28T02:39:30.000000000",1018,481654.2]
["2019-08-27T19:39:45.000000000","2019-08-28T02:39:45.000000000",1017,480000.0]
["2019-08-27T19:39:45.000000000","2019-08-28T02:39:45.000000000",1020,2864475.0]
["2019-08-27T19:39:45.000000000","2019-08-28T02:39:45.000000000",1133,961.55]
["2019-08-27T19:40:00.000000000","2019-08-28T02:40:00.000000000",1022,0.03333253]
["2019-08-27T19:40:00.000000000","2019-08-28T02:40:00.000000000",1130,794955690.2925]
["2019-08-27T19:40:15.000000000","2019-08-28T02:40:15.000000000",1021,277.6111]
["2019-08-27T19:40:15.000000000","2019-08-28T02:40:15.000000000",1016,481200.0]
["2019-08-27T19:40:30.000000000","2019-08-28T02:40:30.000000000",1019,24200.199999999997]
["2019-08-27T19:40:30.000000000","2019-08-28T02:40:30.000000000",1018,481604.2]
["2019-08-27T19:40:45.000000000","2019-08-28T02:40:45.000000000",1017,480000.0]
["2019-08-27T19:40:45.000000000","2019-08-28T02:40:45.000000000",1020,2864475.0]
["2019-08-27T19:40:45.000000000","2019-08-28T02:40:45.000000000",1133,961.825]
["2019-08-27T19:41:00.000000000","2019-08-28T02:41:00.000000000",1022,0.01555518]
["2019-08-27T19:41:00.000000000","2019-08-28T02:41:00.000000000",1130,795146464.3275]
["2019-08-27T19:41:15.000000000","2019-08-28T02:41:15.000000000",1021,277.6066]
["2019-08-27T19:41:15.000000000","2019-08-28T02:41:15.000000000",1016,481400.0]
["2019-08-27T19:41:30.000000000","2019-08-28T02:41:30.000000000",1019,24200.199999999997]
["2019-08-27T19:41:30.000000000","2019-08-28T02:41:30.000000000",1018,481760.4]
["2019-08-27T19:41:45.000000000","2019-08-28T02:41:45.000000000",1017,480000.0]
["2019-08-27T19:41:45.000000000","2019-08-28T02:41:45.000000000",1020,2864475.0]
["2019-08-27T19:41:45.000000000","2019-08-28T02:41:45.000000000",1133,961.4667]
["2019-08-27T19:42:00.000000000","2019-08-28T02:42:00.000000000",1022,0.06666507]
["2019-08-27T19:42:00.000000000","2019-08-28T02:42:00.000000000",1130,795152766.1725]
["2019-08-27T19:42:15.000000000","2019-08-28T02:42:15.000000000",1021,277.6221]
["2019-08-27T19:42:15.000000000","2019-08-28T02:42:15.000000000",1016,481400.0]
["2019-08-27T19:42:30.000000000","2019-08-28T02:42:30.000000000",1019,24200.199999999997]
["2019-08-27T19:42:30.000000000","2019-08-28T02:42:30.000000000",1018,481756.3]
["2019-08-27T19:42:45.000000000","2019-08-28T02:42:45.000000000",1017,480000.0]
["2019-08-27T19:42:45.000000000","2019-08-28T02:42:45.000000000",1020,2864475.0]
["2019-08-27T19:42:45.000000000","2019-08-28T02:42:45.000000000",1133,961.7813]
["2019-08-27T19:43:00.000000000","2019-08-28T02:43:00.000000000",1022,0.0]
["2019-08-27T19:43:00.000000000","2019-08-28T02:43:00.000000000",1130,795381637.725]
["2019-08-27T19:43:15.000000000","2019-08-28T02:43:15.000000000",1021,277.5844]
["2019-08-27T19:43:15.000000000","2019-08-28T02:43:15.000000000",1016,481300.0]
["2019-08-27T19:43:30.000000000","2019-08-28T02:43:30.000000000",1019,24200.199999999997]
["2019-08-27T19:43:30.000000000","2019-08-28T02:43:30.000000000",1018,481829.2]
["2019-08-27T19:43:45.000000000","2019-08-28T02:43:45.000000000",1017,480000.0]
["2019-08-27T19:43:45.000000000","2019-08-28T02:43:45.000000000",1020,2864475.0]
["2019-08-27T19:43:45.000000000","2019-08-28T02:43:45.000000000",1133,960.6771]
["2019-08-27T19:44:00.000000000","2019-08-28T02:44:00.000000000",1022,0.01777735]
["2019-08-27T19:44:00.000000000","2019-08-28T02:44:00.000000000",1130,795992343.795]
["2019-08-27T19:44:15.000000000","2019-08-28T02:44:15.000000000",1021,277.8219]
["2019-08-27T19:44:15.000000000","2019-08-28T02:44:15.000000000",1016,478700.0]
["2019-08-27T19:44:30.000000000","2019-08-28T02:44:30.000000000",1019,24200.199999999997]
["2019-08-27T19:44:30.000000000","2019-08-28T02:44:30.000000000",1018,475168.8]
["2019-08-27T19:44:45.000000000","2019-08-28T02:44:45.000000000",1017,476000.0]
["2019-08-27T19:44:45.000000000","2019-08-28T02:44:45.000000000",1020,2864475.0]
["2019-08-27T19:44:45.000000000","2019-08-28T02:44:45.000000000",1133,950.8229]
["2019-08-27T19:45:00.000000000","2019-08-28T02:45:00.000000000",1022,0.0]
["2019-08-27T19:45:00.000000000","2019-08-28T02:45:00.000000000",1130,786980991.8925]
["2019-08-27T19:45:15.000000000","2019-08-28T02:45:15.000000000",1021,274.7805]
["2019-08-27T19:45:15.000000000","2019-08-28T02:45:15.000000000",1016,476400.0]
["2019-08-27T19:45:30.000000000","2019-08-28T02:45:30.000000000",1019,24200.199999999997]
["2019-08-27T19:45:30.000000000","2019-08-28T02:45:30.000000000",1018,474825.0]
["2019-08-27T19:45:45.000000000","2019-08-28T02:45:45.000000000",1017,475733.3]
["2019-08-27T19:45:45.000000000","2019-08-28T02:45:45.000000000",1020,2864475.0]
["2019-08-27T19:45:45.000000000","2019-08-28T02:45:45.000000000",1133,951.9833]
["2019-08-27T19:46:00.000000000","2019-08-28T02:46:00.000000000",1022,0.05110988]
["2019-08-27T19:46:00.000000000","2019-08-28T02:46:00.000000000",1130,787649273.91]
["2019-08-27T19:46:15.000000000","2019-08-28T02:46:15.000000000",1021,274.9249]
["2019-08-27T19:46:15.000000000","2019-08-28T02:46:15.000000000",1016,476200.0]
["2019-08-27T19:46:30.000000000","2019-08-28T02:46:30.000000000",1019,24200.199999999997]
["2019-08-27T19:46:30.000000000","2019-08-28T02:46:30.000000000",1018,475322.9]
["2019-08-27T19:46:45.000000000","2019-08-28T02:46:45.000000000",1017,476000.0]
["2019-08-27T19:46:45.000000000","2019-08-28T02:46:45.000000000",1020,2864475.0]
["2019-08-27T19:46:45.000000000","2019-08-28T02:46:45.000000000",1133,952.2479]
["2019-08-27T19:47:00.000000000","2019-08-28T02:47:00.000000000",1022,0.0]
["2019-08-27T19:47:00.000000000","2019-08-28T02:47:00.000000000",1130,786866699.34]
["2019-08-27T19:47:15.000000000","2019-08-28T02:47:15.000000000",1021,274.7362]
["2019-08-27T19:47:15.000000000","2019-08-28T02:47:15.000000000",1016,476500.0]
["2019-08-27T19:47:30.000000000","2019-08-28T02:47:30.000000000",1019,24200.199999999997]
["2019-08-27T19:47:30.000000000","2019-08-28T02:47:30.000000000",1018,476812.5]
["2019-08-27T19:47:45.000000000","2019-08-28T02:47:45.000000000",1017,476000.0]
["2019-08-27T19:47:45.000000000","2019-08-28T02:47:45.000000000",1020,2864475.0]
["2019-08-27T19:47:45.000000000","2019-08-28T02:47:45.000000000",1133,952.7208]
["2019-08-27T19:48:00.000000000","2019-08-28T02:48:00.000000000",1022,0.04888771]
["2019-08-27T19:48:00.000000000","2019-08-28T02:48:00.000000000",1130,787127653.0125]
["2019-08-27T19:48:15.000000000","2019-08-28T02:48:15.000000000",1021,274.7761]
["2019-08-27T19:48:15.000000000","2019-08-28T02:48:15.000000000",1016,476500.0]
["2019-08-27T19:48:30.000000000","2019-08-28T02:48:30.000000000",1019,24200.199999999997]
["2019-08-27T19:48:30.000000000","2019-08-28T02:48:30.000000000",1018,476941.7]
["2019-08-27T19:48:45.000000000","2019-08-28T02:48:45.000000000",1017,476000.0]
["2019-08-27T19:48:45.000000000","2019-08-28T02:48:45.000000000",1020,2864475.0]
["2019-08-27T19:48:45.000000000","2019-08-28T02:48:45.000000000",1133,951.4646]
["2019-08-27T19:49:00.000000000","2019-08-28T02:49:00.000000000",1022,0.0999976]
["2019-08-27T19:49:00.000000000","2019-08-28T02:49:00.000000000",1130,787235357.2725]
["2019-08-27T19:49:15.000000000","2019-08-28T02:49:15.000000000",1021,274.8405]
["2019-08-27T19:49:15.000000000","2019-08-28T02:49:15.000000000",1016,476700.0]
["2019-08-27T19:49:30.000000000","2019-08-28T02:49:30.000000000",1019,24200.199999999997]
["2019-08-27T19:49:30.000000000","2019-08-28T02:49:30.000000000",1018,475310.4]
["2019-08-27T19:49:45.000000000","2019-08-28T02:49:45.000000000",1017,476000.0]
["2019-08-27T19:49:45.000000000","2019-08-28T02:49:45.000000000",1020,2864475.0]
["2019-08-27T19:49:45.000000000","2019-08-28T02:49:45.000000000",1133,952.2771]
["2019-08-27T19:50:00.000000000","2019-08-28T02:50:00.000000000",1022,0.01777735]
["2019-08-27T19:50:00.000000000","2019-08-28T02:50:00.000000000",1130,787331030.7375]
["2019-08-27T19:50:15.000000000","2019-08-28T02:50:15.000000000",1021,274.8738]
["2019-08-27T19:50:15.000000000","2019-08-28T02:50:15.000000000",1016,476800.0]
["2019-08-27T19:50:30.000000000","2019-08-28T02:50:30.000000000",1019,24200.199999999997]
["2019-08-27T19:50:30.000000000","2019-08-28T02:50:30.000000000",1018,477158.3]
["2019-08-27T19:50:45.000000000","2019-08-28T02:50:45.000000000",1017,476000.0]
["2019-08-27T19:50:45.000000000","2019-08-28T02:50:45.000000000",1020,2864475.0]
["2019-08-27T19:50:45.000000000","2019-08-28T02:50:45.000000000",1133,953.0667]
["2019-08-27T19:51:00.000000000","2019-08-28T02:51:00.000000000",1022,0.05110988]
["2019-08-27T19:51:00.000000000","2019-08-28T02:51:00.000000000",1130,787375430.1]
["2019-08-27T19:51:15.000000000","2019-08-28T02:51:15.000000000",1021,274.9271]
["2019-08-27T19:51:15.000000000","2019-08-28T02:51:15.000000000",1016,477100.0]
["2019-08-27T19:51:30.000000000","2019-08-28T02:51:30.000000000",1019,24200.199999999997]
["2019-08-27T19:51:30.000000000","2019-08-28T02:51:30.000000000",1018,477129.2]
["2019-08-27T19:51:45.000000000","2019-08-28T02:51:45.000000000",1017,476000.0]
["2019-08-27T19:51:45.000000000","2019-08-28T02:51:45.000000000",1020,2864475.0]
["2019-08-27T19:51:45.000000000","2019-08-28T02:51:45.000000000",1133,953.1417]
["2019-08-27T19:52:00.000000000","2019-08-28T02:52:00.000000000",1022,0.03333253]
["2019-08-27T19:52:00.000000000","2019-08-28T02:52:00.000000000",1130,787725468.945]
["2019-08-27T19:52:15.000000000","2019-08-28T02:52:15.000000000",1021,274.8072]
["2019-08-27T19:52:15.000000000","2019-08-28T02:52:15.000000000",1016,476400.0]
["2019-08-27T19:52:30.000000000","2019-08-28T02:52:30.000000000",1019,24200.199999999997]
["2019-08-27T19:52:30.000000000","2019-08-28T02:52:30.000000000",1018,476791.7]
["2019-08-27T19:52:45.000000000","2019-08-28T02:52:45.000000000",1017,476000.0]
["2019-08-27T19:52:45.000000000","2019-08-28T02:52:45.000000000",1020,2864475.0]
["2019-08-27T19:52:45.000000000","2019-08-28T02:52:45.000000000",1133,952.9562]
["2019-08-27T19:53:00.000000000","2019-08-28T02:53:00.000000000",1022,0.05110988]
["2019-08-27T19:53:00.000000000","2019-08-28T02:53:00.000000000",1130,787152860.3925]
["2019-08-27T19:53:15.000000000","2019-08-28T02:53:15.000000000",1021,274.9271]
["2019-08-27T19:53:15.000000000","2019-08-28T02:53:15.000000000",1016,476700.0]
["2019-08-27T19:53:30.000000000","2019-08-28T02:53:30.000000000",1019,24200.199999999997]
["2019-08-27T19:53:30.000000000","2019-08-28T02:53:30.000000000",1018,477191.7]
["2019-08-27T19:53:45.000000000","2019-08-28T02:53:45.000000000",1017,476000.0]
["2019-08-27T19:53:45.000000000","2019-08-28T02:53:45.000000000",1020,2864475.0]
["2019-08-27T19:53:45.000000000","2019-08-28T02:53:45.000000000",1133,953.3417]
["2019-08-27T19:54:00.000000000","2019-08-28T02:54:00.000000000",1022,0.05237969]
["2019-08-27T19:54:00.000000000","2019-08-28T02:54:00.000000000",1133,953.0313]
["2019-08-27T19:54:15.000000000","2019-08-28T02:54:15.000000000",1022,0.03111036]
["2019-08-27T19:54:15.000000000","2019-08-28T02:54:15.000000000",1130,787508914.635]
["2019-08-27T19:54:30.000000000","2019-08-28T02:54:30.000000000",1021,274.8382]
["2019-08-27T19:54:30.000000000","2019-08-28T02:54:30.000000000",1016,477000.0]
["2019-08-27T19:54:45.000000000","2019-08-28T02:54:45.000000000",1019,24200.199999999997]
["2019-08-27T19:54:45.000000000","2019-08-28T02:54:45.000000000",1018,477218.8]
["2019-08-27T19:55:00.000000000","2019-08-28T02:55:00.000000000",1017,476000.0]
["2019-08-27T19:55:00.000000000","2019-08-28T02:55:00.000000000",1020,2864475.0]
["2019-08-27T19:55:00.000000000","2019-08-28T02:55:00.000000000",1133,953.1958]
["2019-08-27T19:55:15.000000000","2019-08-28T02:55:15.000000000",1022,0.0644429]
["2019-08-27T19:55:15.000000000","2019-08-28T02:55:15.000000000",1130,787515502.9275]
["2019-08-27T19:55:30.000000000","2019-08-28T02:55:30.000000000",1021,274.996]
["2019-08-27T19:55:30.000000000","2019-08-28T02:55:30.000000000",1016,477000.0]
["2019-08-27T19:55:45.000000000","2019-08-28T02:55:45.000000000",1019,24200.199999999997]
["2019-08-27T19:55:45.000000000","2019-08-28T02:55:45.000000000",1018,477083.3]
["2019-08-27T19:56:00.000000000","2019-08-28T02:56:00.000000000",1017,476000.0]
["2019-08-27T19:56:00.000000000","2019-08-28T02:56:00.000000000",1020,2864475.0]
["2019-08-27T19:56:00.000000000","2019-08-28T02:56:00.000000000",1133,953.275]
["2019-08-27T19:56:15.000000000","2019-08-28T02:56:15.000000000",1022,0.0]
["2019-08-27T19:56:15.000000000","2019-08-28T02:56:15.000000000",1130,787636097.325]
["2019-08-27T19:56:30.000000000","2019-08-28T02:56:30.000000000",1021,275.0558]
["2019-08-27T19:56:30.000000000","2019-08-28T02:56:30.000000000",1016,477000.0]
["2019-08-27T19:56:45.000000000","2019-08-28T02:56:45.000000000",1019,24200.199999999997]
["2019-08-27T19:56:45.000000000","2019-08-28T02:56:45.000000000",1018,476997.9]
["2019-08-27T19:57:00.000000000","2019-08-28T02:57:00.000000000",1017,476000.0]
["2019-08-27T19:57:00.000000000","2019-08-28T02:57:00.000000000",1020,2864475.0]
["2019-08-27T19:57:00.000000000","2019-08-28T02:57:00.000000000",1133,952.9292]
["2019-08-27T19:57:15.000000000","2019-08-28T02:57:15.000000000",1022,0.0644429]
["2019-08-27T19:57:15.000000000","2019-08-28T02:57:15.000000000",1130,787152860.3925]
["2019-08-27T19:57:30.000000000","2019-08-28T02:57:30.000000000",1021,274.8005]
["2019-08-27T19:57:30.000000000","2019-08-28T02:57:30.000000000",1016,476900.0]
["2019-08-27T19:57:45.000000000","2019-08-28T02:57:45.000000000",1019,24200.199999999997]
["2019-08-27T19:57:45.000000000","2019-08-28T02:57:45.000000000",1018,477156.3]
["2019-08-27T19:58:00.000000000","2019-08-28T02:58:00.000000000",1017,476000.0]
["2019-08-27T19:58:00.000000000","2019-08-28T02:58:00.000000000",1020,2864475.0]
["2019-08-27T19:58:00.000000000","2019-08-28T02:58:00.000000000",1133,953.225]
["2019-08-27T19:58:15.000000000","2019-08-28T02:58:15.000000000",1022,0.01777735]
["2019-08-27T19:58:15.000000000","2019-08-28T02:58:15.000000000",1130,788011629.9975]
["2019-08-27T19:58:30.000000000","2019-08-28T02:58:30.000000000",1021,275.1912]
["2019-08-27T19:58:30.000000000","2019-08-28T02:58:30.000000000",1016,477200.0]
["2019-08-27T19:58:45.000000000","2019-08-28T02:58:45.000000000",1019,24200.199999999997]
["2019-08-27T19:58:45.000000000","2019-08-28T02:58:45.000000000",1018,477206.2]
["2019-08-27T19:59:00.000000000","2019-08-28T02:59:00.000000000",1017,476000.0]
["2019-08-27T19:59:00.000000000","2019-08-28T02:59:00.000000000",1020,2864475.0]
["2019-08-27T19:59:00.000000000","2019-08-28T02:59:00.000000000",1133,953.2479]
["2019-08-27T19:59:15.000000000","2019-08-28T02:59:15.000000000",1022,0.03333253]
["2019-08-27T19:59:15.000000000","2019-08-28T02:59:15.000000000",1130,788087825.0325]
["2019-08-27T19:59:30.000000000","2019-08-28T02:59:30.000000000",1021,275.1779]
["2019-08-27T19:59:30.000000000","2019-08-28T02:59:30.000000000",1016,477100.0]
["2019-08-27T19:59:45.000000000","2019-08-28T02:59:45.000000000",1019,24200.199999999997]
["2019-08-27T19:59:45.000000000","2019-08-28T02:59:45.000000000",1018,477691.7]
["2019-08-27T20:00:00.000000000","2019-08-28T03:00:00.000000000",1017,476000.0]
["2019-08-27T20:00:00.000000000","2019-08-28T03:00:00.000000000",1020,2864475.0]
["2019-08-27T20:00:00.000000000","2019-08-28T03:00:00.000000000",1133,953.5667]
["2019-08-27T20:00:15.000000000","2019-08-28T03:00:15.000000000",1022,0.0]
["2019-08-27T20:00:15.000000000","2019-08-28T03:00:15.000000000",1130,788494580.4825]
["2019-08-27T20:00:30.000000000","2019-08-28T03:00:30.000000000",1021,275.1757]
["2019-08-27T20:00:30.000000000","2019-08-28T03:00:30.000000000",1016,477300.0]
["2019-08-27T20:00:45.000000000","2019-08-28T03:00:45.000000000",1019,24200.199999999997]
["2019-08-27T20:00:45.000000000","2019-08-28T03:00:45.000000000",1018,477452.1]
["2019-08-27T20:01:00.000000000","2019-08-28T03:01:00.000000000",1017,476000.0]
["2019-08-27T20:01:00.000000000","2019-08-28T03:01:00.000000000",1020,2864475.0]
["2019-08-27T20:01:00.000000000","2019-08-28T03:01:00.000000000",1133,953.6063]
["2019-08-27T20:01:15.000000000","2019-08-28T03:01:15.000000000",1022,0.0]
["2019-08-27T20:01:15.000000000","2019-08-28T03:01:15.000000000",1130,788564473.6725]
["2019-08-27T20:01:30.000000000","2019-08-28T03:01:30.000000000",1021,275.3089]
["2019-08-27T20:01:30.000000000","2019-08-28T03:01:30.000000000",1016,477600.0]
["2019-08-27T20:01:45.000000000","2019-08-28T03:01:45.000000000",1019,24200.199999999997]
["2019-08-27T20:01:45.000000000","2019-08-28T03:01:45.000000000",1018,477877.1]
["2019-08-27T20:02:00.000000000","2019-08-28T03:02:00.000000000",1017,476000.0]
["2019-08-27T20:02:00.000000000","2019-08-28T03:02:00.000000000",1020,2864475.0]
["2019-08-27T20:02:00.000000000","2019-08-28T03:02:00.000000000",1133,952.5938]
["2019-08-27T20:02:15.000000000","2019-08-28T03:02:15.000000000",1022,0.01777735]
["2019-08-27T20:02:15.000000000","2019-08-28T03:02:15.000000000",1130,789238771.0875]
["2019-08-27T20:02:30.000000000","2019-08-28T03:02:30.000000000",1021,275.6996]
["2019-08-27T20:02:30.000000000","2019-08-28T03:02:30.000000000",1016,478400.0]
["2019-08-27T20:02:45.000000000","2019-08-28T03:02:45.000000000",1019,24200.199999999997]
["2019-08-27T20:02:45.000000000","2019-08-28T03:02:45.000000000",1018,477183.3]
["2019-08-27T20:03:00.000000000","2019-08-28T03:03:00.000000000",1017,478000.0]
["2019-08-27T20:03:00.000000000","2019-08-28T03:03:00.000000000",1020,2864475.0]
["2019-08-27T20:03:00.000000000","2019-08-28T03:03:00.000000000",1133,956.2062]
["2019-08-27T20:03:15.000000000","2019-08-28T03:03:15.000000000",1022,0.05110988]
["2019-08-27T20:03:15.000000000","2019-08-28T03:03:15.000000000",1130,790383415.2975]
["2019-08-27T20:03:30.000000000","2019-08-28T03:03:30.000000000",1021,275.9571]
["2019-08-27T20:03:30.000000000","2019-08-28T03:03:30.000000000",1016,478700.0]
["2019-08-27T20:03:45.000000000","2019-08-28T03:03:45.000000000",1019,24200.199999999997]
["2019-08-27T20:03:45.000000000","2019-08-28T03:03:45.000000000",1018,478764.6]
["2019-08-27T20:04:00.000000000","2019-08-28T03:04:00.000000000",1017,478000.0]
["2019-08-27T20:04:00.000000000","2019-08-28T03:04:00.000000000",1020,2864475.0]
["2019-08-27T20:04:00.000000000","2019-08-28T03:04:00.000000000",1133,956.7583]
["2019-08-27T20:04:15.000000000","2019-08-28T03:04:15.000000000",1022,0.03333253]
["2019-08-27T20:04:15.000000000","2019-08-28T03:04:15.000000000",1130,790618588.695]
["2019-08-27T20:04:30.000000000","2019-08-28T03:04:30.000000000",1021,275.9857]
["2019-08-27T20:04:30.000000000","2019-08-28T03:04:30.000000000",1130,790554138.0075]
["2019-08-27T20:04:45.000000000","2019-08-28T03:04:45.000000000",1021,276.046]
["2019-08-27T20:04:45.000000000","2019-08-28T03:04:45.000000000",1016,479100.0]
["2019-08-27T20:05:00.000000000","2019-08-28T03:05:00.000000000",1019,24200.199999999997]
["2019-08-27T20:05:00.000000000","2019-08-28T03:05:00.000000000",1018,478806.2]
["2019-08-27T20:05:15.000000000","2019-08-28T03:05:15.000000000",1017,478000.0]
["2019-08-27T20:05:15.000000000","2019-08-28T03:05:15.000000000",1020,2864475.0]
["2019-08-27T20:05:15.000000000","2019-08-28T03:05:15.000000000",1133,956.7583]
["2019-08-27T20:05:30.000000000","2019-08-28T03:05:30.000000000",1022,0.03333253]
["2019-08-27T20:05:30.000000000","2019-08-28T03:05:30.000000000",1130,790758661.5225]
["2019-08-27T20:05:45.000000000","2019-08-28T03:05:45.000000000",1021,276.0393]
["2019-08-27T20:05:45.000000000","2019-08-28T03:05:45.000000000",1016,479000.0]
["2019-08-27T20:06:00.000000000","2019-08-28T03:06:00.000000000",1019,24200.199999999997]
["2019-08-27T20:06:00.000000000","2019-08-28T03:06:00.000000000",1018,479083.3]
["2019-08-27T20:06:15.000000000","2019-08-28T03:06:15.000000000",1017,478000.0]
["2019-08-27T20:06:15.000000000","2019-08-28T03:06:15.000000000",1020,2864475.0]
["2019-08-27T20:06:15.000000000","2019-08-28T03:06:15.000000000",1133,956.9646]
["2019-08-27T20:06:30.000000000","2019-08-28T03:06:30.000000000",1022,0.0]
["2019-08-27T20:06:30.000000000","2019-08-28T03:06:30.000000000",1130,790783868.9025]
["2019-08-27T20:06:45.000000000","2019-08-28T03:06:45.000000000",1021,276.0282]
["2019-08-27T20:06:45.000000000","2019-08-28T03:06:45.000000000",1016,478900.0]
["2019-08-27T20:07:00.000000000","2019-08-28T03:07:00.000000000",1019,24200.199999999997]
["2019-08-27T20:07:00.000000000","2019-08-28T03:07:00.000000000",1018,479318.8]
["2019-08-27T20:07:15.000000000","2019-08-28T03:07:15.000000000",1017,478000.0]
["2019-08-27T20:07:15.000000000","2019-08-28T03:07:15.000000000",1020,2864475.0]
["2019-08-27T20:07:15.000000000","2019-08-28T03:07:15.000000000",1133,957.3667]
["2019-08-27T20:07:30.000000000","2019-08-28T03:07:30.000000000",1022,0.0355547]
["2019-08-27T20:07:30.000000000","2019-08-28T03:07:30.000000000",1130,791394288.525]
["2019-08-27T20:07:45.000000000","2019-08-28T03:07:45.000000000",1021,276.3567]
["2019-08-27T20:07:45.000000000","2019-08-28T03:07:45.000000000",1016,479100.0]
["2019-08-27T20:08:00.000000000","2019-08-28T03:08:00.000000000",1019,24200.199999999997]
["2019-08-27T20:08:00.000000000","2019-08-28T03:08:00.000000000",1018,479629.2]
["2019-08-27T20:08:15.000000000","2019-08-28T03:08:15.000000000",1017,478000.0]
["2019-08-27T20:08:15.000000000","2019-08-28T03:08:15.000000000",1020,2864475.0]
["2019-08-27T20:08:15.000000000","2019-08-28T03:08:15.000000000",1133,957.4583]
["2019-08-27T20:08:30.000000000","2019-08-28T03:08:30.000000000",1022,0.03333253]
["2019-08-27T20:08:30.000000000","2019-08-28T03:08:30.000000000",1130,791356191.0075]
["2019-08-27T20:08:45.000000000","2019-08-28T03:08:45.000000000",1021,276.299]
["2019-08-27T20:08:45.000000000","2019-08-28T03:08:45.000000000",1016,479400.0]
["2019-08-27T20:09:00.000000000","2019-08-28T03:09:00.000000000",1019,24200.199999999997]
["2019-08-27T20:09:00.000000000","2019-08-28T03:09:00.000000000",1018,479506.3]
["2019-08-27T20:09:15.000000000","2019-08-28T03:09:15.000000000",1017,478000.0]
["2019-08-27T20:09:15.000000000","2019-08-28T03:09:15.000000000",1020,2864475.0]
["2019-08-27T20:09:15.000000000","2019-08-28T03:09:15.000000000",1133,957.5771]
["2019-08-27T20:09:30.000000000","2019-08-28T03:09:30.000000000",1022,0.0]
["2019-08-27T20:09:30.000000000","2019-08-28T03:09:30.000000000",1130,791712531.6975]
["2019-08-27T20:09:45.000000000","2019-08-28T03:09:45.000000000",1021,276.39]
["2019-08-27T20:09:45.000000000","2019-08-28T03:09:45.000000000",1016,479100.0]
["2019-08-27T20:10:00.000000000","2019-08-28T03:10:00.000000000",1019,24200.199999999997]
["2019-08-27T20:10:00.000000000","2019-08-28T03:10:00.000000000",1018,479389.6]
["2019-08-27T20:10:15.000000000","2019-08-28T03:10:15.000000000",1017,478000.0]
["2019-08-27T20:10:15.000000000","2019-08-28T03:10:15.000000000",1020,2864475.0]
["2019-08-27T20:10:15.000000000","2019-08-28T03:10:15.000000000",1133,957.2917]
["2019-08-27T20:10:30.000000000","2019-08-28T03:10:30.000000000",1022,0.01555518]
["2019-08-27T20:10:30.000000000","2019-08-28T03:10:30.000000000",1130,791388273.1275]
["2019-08-27T20:10:45.000000000","2019-08-28T03:10:45.000000000",1021,276.4123]
["2019-08-27T20:10:45.000000000","2019-08-28T03:10:45.000000000",1016,479400.0]
["2019-08-27T20:11:00.000000000","2019-08-28T03:11:00.000000000",1019,24200.199999999997]
["2019-08-27T20:11:00.000000000","2019-08-28T03:11:00.000000000",1018,479718.8]
["2019-08-27T20:11:15.000000000","2019-08-28T03:11:15.000000000",1017,478000.0]
["2019-08-27T20:11:15.000000000","2019-08-28T03:11:15.000000000",1020,2864475.0]
["2019-08-27T20:11:15.000000000","2019-08-28T03:11:15.000000000",1133,957.5812]
["2019-08-27T20:11:30.000000000","2019-08-28T03:11:30.000000000",1022,0.05110988]
["2019-08-27T20:11:30.000000000","2019-08-28T03:11:30.000000000",1130,791756931.06]
["2019-08-27T20:11:45.000000000","2019-08-28T03:11:45.000000000",1021,276.319]
["2019-08-27T20:11:45.000000000","2019-08-28T03:11:45.000000000",1016,479200.0]
["2019-08-27T20:12:00.000000000","2019-08-28T03:12:00.000000000",1019,24200.199999999997]
["2019-08-27T20:12:00.000000000","2019-08-28T03:12:00.000000000",1018,479525.0]
["2019-08-27T20:12:15.000000000","2019-08-28T03:12:15.000000000",1017,478000.0]
["2019-08-27T20:12:15.000000000","2019-08-28T03:12:15.000000000",1020,2864475.0]
["2019-08-27T20:12:15.000000000","2019-08-28T03:12:15.000000000",1133,957.3396]
["2019-08-27T20:12:30.000000000","2019-08-28T03:12:30.000000000",1022,0.05333205]
["2019-08-27T20:12:30.000000000","2019-08-28T03:12:30.000000000",1130,791178307.11]
["2019-08-27T20:12:45.000000000","2019-08-28T03:12:45.000000000",1021,276.2635]
["2019-08-27T20:12:45.000000000","2019-08-28T03:12:45.000000000",1016,479200.0]
["2019-08-27T20:13:00.000000000","2019-08-28T03:13:00.000000000",1019,24200.199999999997]
["2019-08-27T20:13:00.000000000","2019-08-28T03:13:00.000000000",1018,479553.60000000003]
["2019-08-27T20:13:15.000000000","2019-08-28T03:13:15.000000000",1019,24200.199999999997]
["2019-08-27T20:13:15.000000000","2019-08-28T03:13:15.000000000",1018,479639.6]
["2019-08-27T20:13:30.000000000","2019-08-28T03:13:30.000000000",1017,478000.0]
["2019-08-27T20:13:30.000000000","2019-08-28T03:13:30.000000000",1020,2864475.0]
["2019-08-27T20:13:30.000000000","2019-08-28T03:13:30.000000000",1133,957.6104]
["2019-08-27T20:13:45.000000000","2019-08-28T03:13:45.000000000",1022,0.05110988]
["2019-08-27T20:13:45.000000000","2019-08-28T03:13:45.000000000",1130,791756931.06]
["2019-08-27T20:14:00.000000000","2019-08-28T03:14:00.000000000",1021,276.3901]
["2019-08-27T20:14:00.000000000","2019-08-28T03:14:00.000000000",1016,479400.0]
["2019-08-27T20:14:15.000000000","2019-08-28T03:14:15.000000000",1019,24200.199999999997]
["2019-08-27T20:14:15.000000000","2019-08-28T03:14:15.000000000",1018,479670.8]
["2019-08-27T20:14:30.000000000","2019-08-28T03:14:30.000000000",1017,478000.0]
["2019-08-27T20:14:30.000000000","2019-08-28T03:14:30.000000000",1020,2864475.0]
["2019-08-27T20:14:30.000000000","2019-08-28T03:14:30.000000000",1133,957.7104]
["2019-08-27T20:14:45.000000000","2019-08-28T03:14:45.000000000",1022,0.01777735]
["2019-08-27T20:14:45.000000000","2019-08-28T03:14:45.000000000",1130,791489961.99]
["2019-08-27T20:15:00.000000000","2019-08-28T03:15:00.000000000",1021,276.3012]
["2019-08-27T20:15:00.000000000","2019-08-28T03:15:00.000000000",1016,479600.0]
["2019-08-27T20:15:15.000000000","2019-08-28T03:15:15.000000000",1019,24200.199999999997]
["2019-08-27T20:15:15.000000000","2019-08-28T03:15:15.000000000",1018,479897.89999999997]
["2019-08-27T20:15:30.000000000","2019-08-28T03:15:30.000000000",1017,478000.0]
["2019-08-27T20:15:30.000000000","2019-08-28T03:15:30.000000000",1020,2864475.0]
["2019-08-27T20:15:30.000000000","2019-08-28T03:15:30.000000000",1133,957.9063]
["2019-08-27T20:15:45.000000000","2019-08-28T03:15:45.000000000",1022,0.0355547]
["2019-08-27T20:15:45.000000000","2019-08-28T03:15:45.000000000",1130,791909607.5775]
["2019-08-27T20:16:00.000000000","2019-08-28T03:16:00.000000000",1021,276.4722]
["2019-08-27T20:16:00.000000000","2019-08-28T03:16:00.000000000",1016,479600.0]
["2019-08-27T20:16:15.000000000","2019-08-28T03:16:15.000000000",1019,24200.199999999997]
["2019-08-27T20:16:15.000000000","2019-08-28T03:16:15.000000000",1018,479881.3]
["2019-08-27T20:16:30.000000000","2019-08-28T03:16:30.000000000",1017,478000.0]
["2019-08-27T20:16:30.000000000","2019-08-28T03:16:30.000000000",1020,2864475.0]
["2019-08-27T20:16:30.000000000","2019-08-28T03:16:30.000000000",1133,957.7917]
["2019-08-27T20:16:45.000000000","2019-08-28T03:16:45.000000000",1022,0.04888771]
["2019-08-27T20:16:45.000000000","2019-08-28T03:16:45.000000000",1130,792125875.44]
["2019-08-27T20:17:00.000000000","2019-08-28T03:17:00.000000000",1021,276.5632]
["2019-08-27T20:17:00.000000000","2019-08-28T03:17:00.000000000",1016,479900.0]
["2019-08-27T20:17:15.000000000","2019-08-28T03:17:15.000000000",1019,24200.199999999997]
["2019-08-27T20:17:15.000000000","2019-08-28T03:17:15.000000000",1018,479613.80000000005]
["2019-08-27T20:17:30.000000000","2019-08-28T03:17:30.000000000",1019,24200.199999999997]
["2019-08-27T20:17:30.000000000","2019-08-28T03:17:30.000000000",1018,478685.4]
["2019-08-27T20:17:45.000000000","2019-08-28T03:17:45.000000000",1017,478000.0]
["2019-08-27T20:17:45.000000000","2019-08-28T03:17:45.000000000",1020,2864475.0]
["2019-08-27T20:17:45.000000000","2019-08-28T03:17:45.000000000",1133,956.0583]
["2019-08-27T20:18:00.000000000","2019-08-28T03:18:00.000000000",1022,0.08444241]
["2019-08-27T20:18:00.000000000","2019-08-28T03:18:00.000000000",1130,792526329.045]
["2019-08-27T20:18:15.000000000","2019-08-28T03:18:15.000000000",1021,276.6897]
["2019-08-27T20:18:15.000000000","2019-08-28T03:18:15.000000000",1016,480000.0]
["2019-08-27T20:18:30.000000000","2019-08-28T03:18:30.000000000",1019,24200.199999999997]
["2019-08-27T20:18:30.000000000","2019-08-28T03:18:30.000000000",1018,478181.2]
["2019-08-27T20:18:45.000000000","2019-08-28T03:18:45.000000000",1017,478000.0]
["2019-08-27T20:18:45.000000000","2019-08-28T03:18:45.000000000",1020,2864475.0]
["2019-08-27T20:18:45.000000000","2019-08-28T03:18:45.000000000",1133,956.2479]
["2019-08-27T20:19:00.000000000","2019-08-28T03:19:00.000000000",1022,0.0644429]
["2019-08-27T20:19:00.000000000","2019-08-28T03:19:00.000000000",1130,792679292.01]
["2019-08-27T20:19:15.000000000","2019-08-28T03:19:15.000000000",1021,276.7719]
["2019-08-27T20:19:15.000000000","2019-08-28T03:19:15.000000000",1016,480000.0]
["2019-08-27T20:19:30.000000000","2019-08-28T03:19:30.000000000",1019,24200.199999999997]
["2019-08-27T20:19:30.000000000","2019-08-28T03:19:30.000000000",1018,478252.1]
["2019-08-27T20:19:45.000000000","2019-08-28T03:19:45.000000000",1017,478000.0]
["2019-08-27T20:19:45.000000000","2019-08-28T03:19:45.000000000",1020,2864475.0]
["2019-08-27T20:19:45.000000000","2019-08-28T03:19:45.000000000",1133,957.8917]
["2019-08-27T20:20:00.000000000","2019-08-28T03:20:00.000000000",1022,0.03333253]
["2019-08-27T20:20:00.000000000","2019-08-28T03:20:00.000000000",1130,792589920.39]
["2019-08-27T20:20:15.000000000","2019-08-28T03:20:15.000000000",1021,276.8075]
["2019-08-27T20:20:15.000000000","2019-08-28T03:20:15.000000000",1016,480200.0]
["2019-08-27T20:20:30.000000000","2019-08-28T03:20:30.000000000",1019,24200.199999999997]
["2019-08-27T20:20:30.000000000","2019-08-28T03:20:30.000000000",1018,478343.8]
["2019-08-27T20:20:45.000000000","2019-08-28T03:20:45.000000000",1017,478000.0]
["2019-08-27T20:20:45.000000000","2019-08-28T03:20:45.000000000",1020,2864475.0]
["2019-08-27T20:20:45.000000000","2019-08-28T03:20:45.000000000",1133,956.2521]
["2019-08-27T20:21:00.000000000","2019-08-28T03:21:00.000000000",1022,0.05110988]
["2019-08-27T20:21:00.000000000","2019-08-28T03:21:00.000000000",1130,793283123.34]
["2019-08-27T20:21:15.000000000","2019-08-28T03:21:15.000000000",1021,277.0294]
["2019-08-27T20:21:15.000000000","2019-08-28T03:21:15.000000000",1016,480100.0]
["2019-08-27T20:21:30.000000000","2019-08-28T03:21:30.000000000",1019,24200.199999999997]
["2019-08-27T20:21:30.000000000","2019-08-28T03:21:30.000000000",1018,478231.3]
["2019-08-27T20:21:45.000000000","2019-08-28T03:21:45.000000000",1017,478000.0]
["2019-08-27T20:21:45.000000000","2019-08-28T03:21:45.000000000",1020,2864475.0]
["2019-08-27T20:21:45.000000000","2019-08-28T03:21:45.000000000",1133,956.0646]
["2019-08-27T20:22:00.000000000","2019-08-28T03:22:00.000000000",1022,0.01555518]
["2019-08-27T20:22:00.000000000","2019-08-28T03:22:00.000000000",1130,792119573.595]
["2019-08-27T20:22:15.000000000","2019-08-28T03:22:15.000000000",1021,276.6187]
["2019-08-27T20:22:15.000000000","2019-08-28T03:22:15.000000000",1016,480100.0]
["2019-08-27T20:22:30.000000000","2019-08-28T03:22:30.000000000",1019,24200.199999999997]
["2019-08-27T20:22:30.000000000","2019-08-28T03:22:30.000000000",1018,478145.8]
["2019-08-27T20:22:45.000000000","2019-08-28T03:22:45.000000000",1017,478000.0]
["2019-08-27T20:22:45.000000000","2019-08-28T03:22:45.000000000",1020,2864475.0]
["2019-08-27T20:22:45.000000000","2019-08-28T03:22:45.000000000",1133,956.2333]
["2019-08-27T20:23:00.000000000","2019-08-28T03:23:00.000000000",1022,0.01777735]
["2019-08-27T20:23:00.000000000","2019-08-28T03:23:00.000000000",1130,792825093.7875]
["2019-08-27T20:23:15.000000000","2019-08-28T03:23:15.000000000",1021,276.6232]
["2019-08-27T20:23:15.000000000","2019-08-28T03:23:15.000000000",1016,479600.0]
["2019-08-27T20:23:30.000000000","2019-08-28T03:23:30.000000000",1019,24200.199999999997]
["2019-08-27T20:23:30.000000000","2019-08-28T03:23:30.000000000",1018,478210.39999999997]
["2019-08-27T20:23:45.000000000","2019-08-28T03:23:45.000000000",1017,478266.7]
["2019-08-27T20:23:45.000000000","2019-08-28T03:23:45.000000000",1020,2864475.0]
["2019-08-27T20:23:45.000000000","2019-08-28T03:23:45.000000000",1133,956.6125]
["2019-08-27T20:24:00.000000000","2019-08-28T03:24:00.000000000",1022,0.03111036]
["2019-08-27T20:24:00.000000000","2019-08-28T03:24:00.000000000",1130,792723404.925]
["2019-08-27T20:24:15.000000000","2019-08-28T03:24:15.000000000",1021,276.8607]
["2019-08-27T20:24:15.000000000","2019-08-28T03:24:15.000000000",1016,480300.0]
["2019-08-27T20:24:30.000000000","2019-08-28T03:24:30.000000000",1019,24200.199999999997]
["2019-08-27T20:24:30.000000000","2019-08-28T03:24:30.000000000",1018,479977.10000000003]
["2019-08-27T20:24:45.000000000","2019-08-28T03:24:45.000000000",1017,478000.0]
["2019-08-27T20:24:45.000000000","2019-08-28T03:24:45.000000000",1020,2864475.0]
["2019-08-27T20:24:45.000000000","2019-08-28T03:24:45.000000000",1133,958.8229]
["2019-08-27T20:25:00.000000000","2019-08-28T03:25:00.000000000",1022,0.0999976]
["2019-08-27T20:25:00.000000000","2019-08-28T03:25:00.000000000",1130,793168830.7875]
["2019-08-27T20:25:15.000000000","2019-08-28T03:25:15.000000000",1021,277.1116]
["2019-08-27T20:25:15.000000000","2019-08-28T03:25:15.000000000",1016,479800.0]
["2019-08-27T20:25:30.000000000","2019-08-28T03:25:30.000000000",1019,24200.199999999997]
["2019-08-27T20:25:30.000000000","2019-08-28T03:25:30.000000000",1018,480654.2]
["2019-08-27T20:25:45.000000000","2019-08-28T03:25:45.000000000",1017,478000.0]
["2019-08-27T20:25:45.000000000","2019-08-28T03:25:45.000000000",1020,2864475.0]
["2019-08-27T20:25:45.000000000","2019-08-28T03:25:45.000000000",1133,958.8479]
["2019-08-27T20:26:00.000000000","2019-08-28T03:26:00.000000000",1022,0.04666555]
["2019-08-27T20:26:00.000000000","2019-08-28T03:26:00.000000000",1130,793276535.0475]
["2019-08-27T20:26:15.000000000","2019-08-28T03:26:15.000000000",1021,277.0138]
["2019-08-27T20:26:15.000000000","2019-08-28T03:26:15.000000000",1016,480200.0]
["2019-08-27T20:26:30.000000000","2019-08-28T03:26:30.000000000",1019,24200.199999999997]
["2019-08-27T20:26:30.000000000","2019-08-28T03:26:30.000000000",1018,480920.8]
["2019-08-27T20:26:45.000000000","2019-08-28T03:26:45.000000000",1017,479733.3]
["2019-08-27T20:26:45.000000000","2019-08-28T03:26:45.000000000",1020,2864475.0]
["2019-08-27T20:26:45.000000000","2019-08-28T03:26:45.000000000",1133,960.7166]
["2019-08-27T20:27:00.000000000","2019-08-28T03:27:00.000000000",1022,0.08222024]
["2019-08-27T20:27:00.000000000","2019-08-28T03:27:00.000000000",1130,793461007.2375]
["2019-08-27T20:27:15.000000000","2019-08-28T03:27:15.000000000",1021,277.0117]
["2019-08-27T20:27:15.000000000","2019-08-28T03:27:15.000000000",1016,480500.0]
["2019-08-27T20:27:30.000000000","2019-08-28T03:27:30.000000000",1019,24200.199999999997]
["2019-08-27T20:27:30.000000000","2019-08-28T03:27:30.000000000",1018,480833.3]
["2019-08-27T20:27:45.000000000","2019-08-28T03:27:45.000000000",1017,480000.0]
["2019-08-27T20:27:45.000000000","2019-08-28T03:27:45.000000000",1020,2864475.0]
["2019-08-27T20:27:45.000000000","2019-08-28T03:27:45.000000000",1133,960.8979]
["2019-08-27T20:28:00.000000000","2019-08-28T03:28:00.000000000",1022,0.03333253]
["2019-08-27T20:28:00.000000000","2019-08-28T03:28:00.000000000",1130,793817061.48]
["2019-08-27T20:28:15.000000000","2019-08-28T03:28:15.000000000",1021,277.1382]
["2019-08-27T20:28:15.000000000","2019-08-28T03:28:15.000000000",1016,480500.0]
["2019-08-27T20:28:30.000000000","2019-08-28T03:28:30.000000000",1019,24200.199999999997]
["2019-08-27T20:28:30.000000000","2019-08-28T03:28:30.000000000",1018,480835.39999999997]
["2019-08-27T20:28:45.000000000","2019-08-28T03:28:45.000000000",1017,480000.0]
["2019-08-27T20:28:45.000000000","2019-08-28T03:28:45.000000000",1020,2864475.0]
["2019-08-27T20:28:45.000000000","2019-08-28T03:28:45.000000000",1133,960.8896]
["2019-08-27T20:29:00.000000000","2019-08-28T03:29:00.000000000",1022,0.0]
["2019-08-27T20:29:00.000000000","2019-08-28T03:29:00.000000000",1130,793143050.5125]
["2019-08-27T20:29:15.000000000","2019-08-28T03:29:15.000000000",1021,277.0671]
["2019-08-27T20:29:15.000000000","2019-08-28T03:29:15.000000000",1016,480500.0]
["2019-08-27T20:29:30.000000000","2019-08-28T03:29:30.000000000",1019,24200.199999999997]
["2019-08-27T20:29:30.000000000","2019-08-28T03:29:30.000000000",1018,481079.2]
["2019-08-27T20:29:45.000000000","2019-08-28T03:29:45.000000000",1017,480000.0]
["2019-08-27T20:29:45.000000000","2019-08-28T03:29:45.000000000",1020,2864475.0]
["2019-08-27T20:29:45.000000000","2019-08-28T03:29:45.000000000",1133,960.9708]
["2019-08-27T20:30:00.000000000","2019-08-28T03:30:00.000000000",1022,0.01904716]
["2019-08-27T20:30:00.000000000","2019-08-28T03:30:00.000000000",1133,960.8638]
["2019-08-27T20:30:15.000000000","2019-08-28T03:30:15.000000000",1022,0.03333253]
["2019-08-27T20:30:15.000000000","2019-08-28T03:30:15.000000000",1130,793874637.4275]
["2019-08-27T20:30:30.000000000","2019-08-28T03:30:30.000000000",1021,277.1515]
["2019-08-27T20:30:30.000000000","2019-08-28T03:30:30.000000000",1016,480400.0]
["2019-08-27T20:30:45.000000000","2019-08-28T03:30:45.000000000",1019,24200.199999999997]
["2019-08-27T20:30:45.000000000","2019-08-28T03:30:45.000000000",1018,480925.0]
["2019-08-27T20:31:00.000000000","2019-08-28T03:31:00.000000000",1017,480000.0]
["2019-08-27T20:31:00.000000000","2019-08-28T03:31:00.000000000",1020,2864475.0]
["2019-08-27T20:31:00.000000000","2019-08-28T03:31:00.000000000",1133,960.8062]
["2019-08-27T20:31:15.000000000","2019-08-28T03:31:15.000000000",1022,0.03333253]
["2019-08-27T20:31:15.000000000","2019-08-28T03:31:15.000000000",1130,793652067.72]
["2019-08-27T20:31:30.000000000","2019-08-28T03:31:30.000000000",1021,277.0428]
["2019-08-27T20:31:30.000000000","2019-08-28T03:31:30.000000000",1016,480600.0]
["2019-08-27T20:31:45.000000000","2019-08-28T03:31:45.000000000",1019,24200.199999999997]
["2019-08-27T20:31:45.000000000","2019-08-28T03:31:45.000000000",1018,480800.0]
["2019-08-27T20:32:00.000000000","2019-08-28T03:32:00.000000000",1017,479733.3]
["2019-08-27T20:32:00.000000000","2019-08-28T03:32:00.000000000",1020,2864475.0]
["2019-08-27T20:32:00.000000000","2019-08-28T03:32:00.000000000",1133,960.6666]
["2019-08-27T20:32:15.000000000","2019-08-28T03:32:15.000000000",1022,0.01555518]
["2019-08-27T20:32:15.000000000","2019-08-28T03:32:15.000000000",1130,793861747.29]
["2019-08-27T20:32:30.000000000","2019-08-28T03:32:30.000000000",1021,277.0673]
["2019-08-27T20:32:30.000000000","2019-08-28T03:32:30.000000000",1016,480700.0]
["2019-08-27T20:32:45.000000000","2019-08-28T03:32:45.000000000",1019,24200.199999999997]
["2019-08-27T20:32:45.000000000","2019-08-28T03:32:45.000000000",1018,481341.7]
["2019-08-27T20:33:00.000000000","2019-08-28T03:33:00.000000000",1017,480000.0]
["2019-08-27T20:33:00.000000000","2019-08-28T03:33:00.000000000",1020,2864475.0]
["2019-08-27T20:33:00.000000000","2019-08-28T03:33:00.000000000",1133,961.2479]
["2019-08-27T20:33:15.000000000","2019-08-28T03:33:15.000000000",1022,0.03333253]
["2019-08-27T20:33:15.000000000","2019-08-28T03:33:15.000000000",1130,793619985.6]
["2019-08-27T20:33:30.000000000","2019-08-28T03:33:30.000000000",1021,277.1803]
["2019-08-27T20:33:30.000000000","2019-08-28T03:33:30.000000000",1016,480500.0]
["2019-08-27T20:33:45.000000000","2019-08-28T03:33:45.000000000",1019,24200.199999999997]
["2019-08-27T20:33:45.000000000","2019-08-28T03:33:45.000000000",1018,481056.2]
["2019-08-27T20:34:00.000000000","2019-08-28T03:34:00.000000000",1017,480000.0]
["2019-08-27T20:34:00.000000000","2019-08-28T03:34:00.000000000",1020,2864475.0]
["2019-08-27T20:34:00.000000000","2019-08-28T03:34:00.000000000",1133,961.3521]
["2019-08-27T20:34:15.000000000","2019-08-28T03:34:15.000000000",1022,0.0355547]
["2019-08-27T20:34:15.000000000","2019-08-28T03:34:15.000000000",1130,794109810.825]
["2019-08-27T20:34:30.000000000","2019-08-28T03:34:30.000000000",1021,277.2713]
["2019-08-27T20:34:30.000000000","2019-08-28T03:34:30.000000000",1016,480900.0]
["2019-08-27T20:34:45.000000000","2019-08-28T03:34:45.000000000",1019,24200.199999999997]
["2019-08-27T20:34:45.000000000","2019-08-28T03:34:45.000000000",1018,481364.6]
["2019-08-27T20:35:00.000000000","2019-08-28T03:35:00.000000000",1017,480000.0]
["2019-08-27T20:35:00.000000000","2019-08-28T03:35:00.000000000",1020,2864475.0]
["2019-08-27T20:35:00.000000000","2019-08-28T03:35:00.000000000",1133,961.3375]
["2019-08-27T20:35:15.000000000","2019-08-28T03:35:15.000000000",1022,0.03333253]
["2019-08-27T20:35:15.000000000","2019-08-28T03:35:15.000000000",1130,794287694.7225]
["2019-08-27T20:35:30.000000000","2019-08-28T03:35:30.000000000",1021,277.3424]
["2019-08-27T20:35:30.000000000","2019-08-28T03:35:30.000000000",1016,480900.0]
["2019-08-27T20:35:45.000000000","2019-08-28T03:35:45.000000000",1019,24200.199999999997]
["2019-08-27T20:35:45.000000000","2019-08-28T03:35:45.000000000",1018,481662.5]
["2019-08-27T20:36:00.000000000","2019-08-28T03:36:00.000000000",1017,480000.0]
["2019-08-27T20:36:00.000000000","2019-08-28T03:36:00.000000000",1020,2864475.0]
["2019-08-27T20:36:00.000000000","2019-08-28T03:36:00.000000000",1133,961.5958]
["2019-08-27T20:36:15.000000000","2019-08-28T03:36:15.000000000",1022,0.06666507]
["2019-08-27T20:36:15.000000000","2019-08-28T03:36:15.000000000",1130,794510264.43]
["2019-08-27T20:36:30.000000000","2019-08-28T03:36:30.000000000",1021,277.2891]
["2019-08-27T20:36:30.000000000","2019-08-28T03:36:30.000000000",1016,481000.0]
["2019-08-27T20:36:45.000000000","2019-08-28T03:36:45.000000000",1019,24200.199999999997]
["2019-08-27T20:36:45.000000000","2019-08-28T03:36:45.000000000",1018,481895.8]
["2019-08-27T20:37:00.000000000","2019-08-28T03:37:00.000000000",1017,480000.0]
["2019-08-27T20:37:00.000000000","2019-08-28T03:37:00.000000000",1020,2864475.0]
["2019-08-27T20:37:00.000000000","2019-08-28T03:37:00.000000000",1133,961.6854]
["2019-08-27T20:37:15.000000000","2019-08-28T03:37:15.000000000",1022,0.0355547]
["2019-08-27T20:37:15.000000000","2019-08-28T03:37:15.000000000",1130,794675831.085]
["2019-08-27T20:37:30.000000000","2019-08-28T03:37:30.000000000",1021,277.4556]
["2019-08-27T20:37:30.000000000","2019-08-28T03:37:30.000000000",1016,481200.0]
["2019-08-27T20:37:45.000000000","2019-08-28T03:37:45.000000000",1019,24200.199999999997]
["2019-08-27T20:37:45.000000000","2019-08-28T03:37:45.000000000",1018,481758.30000000005]
["2019-08-27T20:38:00.000000000","2019-08-28T03:38:00.000000000",1017,480000.0]
["2019-08-27T20:38:00.000000000","2019-08-28T03:38:00.000000000",1020,2864475.0]
["2019-08-27T20:38:00.000000000","2019-08-28T03:38:00.000000000",1133,961.7958]
["2019-08-27T20:38:15.000000000","2019-08-28T03:38:15.000000000",1022,0.04666555]
["2019-08-27T20:38:15.000000000","2019-08-28T03:38:15.000000000",1130,795305442.69]
["2019-08-27T20:38:30.000000000","2019-08-28T03:38:30.000000000",1021,277.6079]
["2019-08-27T20:38:30.000000000","2019-08-28T03:38:30.000000000",1130,795200889.3525]
["2019-08-27T20:38:45.000000000","2019-08-28T03:38:45.000000000",1021,277.5578]
["2019-08-27T20:38:45.000000000","2019-08-28T03:38:45.000000000",1016,481200.0]
["2019-08-27T20:39:00.000000000","2019-08-28T03:39:00.000000000",1019,24200.199999999997]
["2019-08-27T20:39:00.000000000","2019-08-28T03:39:00.000000000",1018,480045.8]
["2019-08-27T20:39:15.000000000","2019-08-28T03:39:15.000000000",1017,480000.0]
["2019-08-27T20:39:15.000000000","2019-08-28T03:39:15.000000000",1020,2864475.0]
["2019-08-27T20:39:15.000000000","2019-08-28T03:39:15.000000000",1133,961.3917]
["2019-08-27T20:39:30.000000000","2019-08-28T03:39:30.000000000",1022,0.0]
["2019-08-27T20:39:30.000000000","2019-08-28T03:39:30.000000000",1130,794860589.7225]
["2019-08-27T20:39:45.000000000","2019-08-28T03:39:45.000000000",1021,277.5245]
["2019-08-27T20:39:45.000000000","2019-08-28T03:39:45.000000000",1016,481700.0]
["2019-08-27T20:40:00.000000000","2019-08-28T03:40:00.000000000",1019,24200.199999999997]
["2019-08-27T20:40:00.000000000","2019-08-28T03:40:00.000000000",1018,480622.9]
["2019-08-27T20:40:15.000000000","2019-08-28T03:40:15.000000000",1017,480000.0]
["2019-08-27T20:40:15.000000000","2019-08-28T03:40:15.000000000",1020,2864475.0]
["2019-08-27T20:40:15.000000000","2019-08-28T03:40:15.000000000",1133,960.0646]
["2019-08-27T20:40:30.000000000","2019-08-28T03:40:30.000000000",1022,0.03111036]
["2019-08-27T20:40:30.000000000","2019-08-28T03:40:30.000000000",1130,795438927.225]
["2019-08-27T20:40:45.000000000","2019-08-28T03:40:45.000000000",1021,277.7931]
["2019-08-27T20:40:45.000000000","2019-08-28T03:40:45.000000000",1016,481500.0]
["2019-08-27T20:41:00.000000000","2019-08-28T03:41:00.000000000",1019,24200.199999999997]
["2019-08-27T20:41:00.000000000","2019-08-28T03:41:00.000000000",1018,480616.69999999995]
["2019-08-27T20:41:15.000000000","2019-08-28T03:41:15.000000000",1017,480000.0]
["2019-08-27T20:41:15.000000000","2019-08-28T03:41:15.000000000",1020,2864475.0]
["2019-08-27T20:41:15.000000000","2019-08-28T03:41:15.000000000",1133,960.0333]
["2019-08-27T20:41:30.000000000","2019-08-28T03:41:30.000000000",1022,0.01555518]
["2019-08-27T20:41:30.000000000","2019-08-28T03:41:30.000000000",1130,795686704.3125]
["2019-08-27T20:41:45.000000000","2019-08-28T03:41:45.000000000",1021,277.8553]
["2019-08-27T20:41:45.000000000","2019-08-28T03:41:45.000000000",1016,481600.0]
["2019-08-27T20:42:00.000000000","2019-08-28T03:42:00.000000000",1019,24200.199999999997]
["2019-08-27T20:42:00.000000000","2019-08-28T03:42:00.000000000",1018,480287.5]
["2019-08-27T20:42:15.000000000","2019-08-28T03:42:15.000000000",1017,480000.0]
["2019-08-27T20:42:15.000000000","2019-08-28T03:42:15.000000000",1020,2864475.0]
["2019-08-27T20:42:15.000000000","2019-08-28T03:42:15.000000000",1133,960.2208]
["2019-08-27T20:42:30.000000000","2019-08-28T03:42:30.000000000",1022,0.01777735]
["2019-08-27T20:42:30.000000000","2019-08-28T03:42:30.000000000",1130,795712484.5875]
["2019-08-27T20:42:45.000000000","2019-08-28T03:42:45.000000000",1021,277.8315]
["2019-08-27T20:42:45.000000000","2019-08-28T03:42:45.000000000",1130,795841385.9625]
["2019-08-27T20:43:00.000000000","2019-08-28T03:43:00.000000000",1021,277.8353]
["2019-08-27T20:43:00.000000000","2019-08-28T03:43:00.000000000",1016,481700.0]
["2019-08-27T20:43:15.000000000","2019-08-28T03:43:15.000000000",1019,24200.199999999997]
["2019-08-27T20:43:15.000000000","2019-08-28T03:43:15.000000000",1018,481729.2]
["2019-08-27T20:43:30.000000000","2019-08-28T03:43:30.000000000",1017,476533.3]
["2019-08-27T20:43:30.000000000","2019-08-28T03:43:30.000000000",1020,2864475.0]
["2019-08-27T20:43:30.000000000","2019-08-28T03:43:30.000000000",1133,954.4125]
["2019-08-27T20:43:45.000000000","2019-08-28T03:43:45.000000000",1022,0.03333253]
["2019-08-27T20:43:45.000000000","2019-08-28T03:43:45.000000000",1130,790662988.0575]
["2019-08-27T20:44:00.000000000","2019-08-28T03:44:00.000000000",1021,275.7218]
["2019-08-27T20:44:00.000000000","2019-08-28T03:44:00.000000000",1016,477600.0]
["2019-08-27T20:44:15.000000000","2019-08-28T03:44:15.000000000",1019,24200.199999999997]
["2019-08-27T20:44:15.000000000","2019-08-28T03:44:15.000000000",1018,477233.3]
["2019-08-27T20:44:30.000000000","2019-08-28T03:44:30.000000000",1017,474266.7]
["2019-08-27T20:44:30.000000000","2019-08-28T03:44:30.000000000",1020,2864475.0]
["2019-08-27T20:44:30.000000000","2019-08-28T03:44:30.000000000",1133,949.5313]
["2019-08-27T20:44:45.000000000","2019-08-28T03:44:45.000000000",1022,0.03333253]
["2019-08-27T20:44:45.000000000","2019-08-28T03:44:45.000000000",1130,787254835.7025]
["2019-08-27T20:45:00.000000000","2019-08-28T03:45:00.000000000",1021,274.5985]
["2019-08-27T20:45:00.000000000","2019-08-28T03:45:00.000000000",1016,476200.0]
["2019-08-27T20:45:15.000000000","2019-08-28T03:45:15.000000000",1019,24200.199999999997]
["2019-08-27T20:45:15.000000000","2019-08-28T03:45:15.000000000",1018,476564.6]
["2019-08-27T20:45:30.000000000","2019-08-28T03:45:30.000000000",1017,474000.0]
["2019-08-27T20:45:30.000000000","2019-08-28T03:45:30.000000000",1020,2864475.0]
["2019-08-27T20:45:30.000000000","2019-08-28T03:45:30.000000000",1133,948.9271]
["2019-08-27T20:45:45.000000000","2019-08-28T03:45:45.000000000",1022,0.04888771]
["2019-08-27T20:45:45.000000000","2019-08-28T03:45:45.000000000",1130,786631525.9425]
["2019-08-27T20:46:00.000000000","2019-08-28T03:46:00.000000000",1021,274.7251]
["2019-08-27T20:46:00.000000000","2019-08-28T03:46:00.000000000",1016,476000.0]
["2019-08-27T20:46:15.000000000","2019-08-28T03:46:15.000000000",1019,24200.199999999997]
["2019-08-27T20:46:15.000000000","2019-08-28T03:46:15.000000000",1018,476527.10000000003]
["2019-08-27T20:46:30.000000000","2019-08-28T03:46:30.000000000",1017,474000.0]
["2019-08-27T20:46:30.000000000","2019-08-28T03:46:30.000000000",1020,2864475.0]
["2019-08-27T20:46:30.000000000","2019-08-28T03:46:30.000000000",1133,950.4792]
["2019-08-27T20:46:45.000000000","2019-08-28T03:46:45.000000000",1022,0.08222024]
["2019-08-27T20:46:45.000000000","2019-08-28T03:46:45.000000000",1130,786472547.58]
["2019-08-27T20:47:00.000000000","2019-08-28T03:47:00.000000000",1021,274.3965]
["2019-08-27T20:47:00.000000000","2019-08-28T03:47:00.000000000",1016,475700.0]
["2019-08-27T20:47:15.000000000","2019-08-28T03:47:15.000000000",1019,24200.199999999997]
["2019-08-27T20:47:15.000000000","2019-08-28T03:47:15.000000000",1018,475831.2]
["2019-08-27T20:47:30.000000000","2019-08-28T03:47:30.000000000",1017,474000.0]
["2019-08-27T20:47:30.000000000","2019-08-28T03:47:30.000000000",1020,2864475.0]
["2019-08-27T20:47:30.000000000","2019-08-28T03:47:30.000000000",1133,948.6875]
["2019-08-27T20:47:45.000000000","2019-08-28T03:47:45.000000000",1022,0.03333253]
["2019-08-27T20:47:45.000000000","2019-08-28T03:47:45.000000000",1130,786211593.9075]
["2019-08-27T20:48:00.000000000","2019-08-28T03:48:00.000000000",1021,274.6251]
["2019-08-27T20:48:00.000000000","2019-08-28T03:48:00.000000000",1016,476600.0]
["2019-08-27T20:48:15.000000000","2019-08-28T03:48:15.000000000",1019,24200.199999999997]
["2019-08-27T20:48:15.000000000","2019-08-28T03:48:15.000000000",1018,476704.2]
["2019-08-27T20:48:30.000000000","2019-08-28T03:48:30.000000000",1017,474266.7]
["2019-08-27T20:48:30.000000000","2019-08-28T03:48:30.000000000",1020,2864475.0]
["2019-08-27T20:48:30.000000000","2019-08-28T03:48:30.000000000",1133,950.8625]
["2019-08-27T20:48:45.000000000","2019-08-28T03:48:45.000000000",1022,0.01555518]
["2019-08-27T20:48:45.000000000","2019-08-28T03:48:45.000000000",1130,786885604.875]
["2019-08-27T20:49:00.000000000","2019-08-28T03:49:00.000000000",1021,274.6407]
["2019-08-27T20:49:00.000000000","2019-08-28T03:49:00.000000000",1016,476500.0]
["2019-08-27T20:49:15.000000000","2019-08-28T03:49:15.000000000",1019,24200.199999999997]
["2019-08-27T20:49:15.000000000","2019-08-28T03:49:15.000000000",1018,474777.10000000003]
["2019-08-27T20:49:30.000000000","2019-08-28T03:49:30.000000000",1017,474000.0]
["2019-08-27T20:49:30.000000000","2019-08-28T03:49:30.000000000",1020,2864475.0]
["2019-08-27T20:49:30.000000000","2019-08-28T03:49:30.000000000",1133,948.3]
["2019-08-27T20:49:45.000000000","2019-08-28T03:49:45.000000000",1022,0.04888771]
["2019-08-27T20:49:45.000000000","2019-08-28T03:49:45.000000000",1130,786040011.855]
["2019-08-27T20:50:00.000000000","2019-08-28T03:50:00.000000000",1021,274.3898]
["2019-08-27T20:50:00.000000000","2019-08-28T03:50:00.000000000",1016,475600.0]
["2019-08-27T20:50:15.000000000","2019-08-28T03:50:15.000000000",1019,24200.199999999997]
["2019-08-27T20:50:15.000000000","2019-08-28T03:50:15.000000000",1018,475635.4]
["2019-08-27T20:50:30.000000000","2019-08-28T03:50:30.000000000",1017,474000.0]
["2019-08-27T20:50:30.000000000","2019-08-28T03:50:30.000000000",1020,2864475.0]
["2019-08-27T20:50:30.000000000","2019-08-28T03:50:30.000000000",1133,949.5479]
["2019-08-27T20:50:45.000000000","2019-08-28T03:50:45.000000000",1022,0.03111036]
["2019-08-27T20:50:45.000000000","2019-08-28T03:50:45.000000000",1130,784940053.455]
["2019-08-27T20:51:00.000000000","2019-08-28T03:51:00.000000000",1021,274.0614]
["2019-08-27T20:51:00.000000000","2019-08-28T03:51:00.000000000",1016,475800.0]
["2019-08-27T20:51:15.000000000","2019-08-28T03:51:15.000000000",1019,24200.199999999997]
["2019-08-27T20:51:15.000000000","2019-08-28T03:51:15.000000000",1018,474302.1]
["2019-08-27T20:51:30.000000000","2019-08-28T03:51:30.000000000",1017,474000.0]
["2019-08-27T20:51:30.000000000","2019-08-28T03:51:30.000000000",1020,2864475.0]
["2019-08-27T20:51:30.000000000","2019-08-28T03:51:30.000000000",1133,949.375]
["2019-08-27T20:51:45.000000000","2019-08-28T03:51:45.000000000",1022,0.0]
["2019-08-27T20:51:45.000000000","2019-08-28T03:51:45.000000000",1130,785448497.7675]
["2019-08-27T20:52:00.000000000","2019-08-28T03:52:00.000000000",1021,274.1257]
["2019-08-27T20:52:00.000000000","2019-08-28T03:52:00.000000000",1016,475100.0]
["2019-08-27T20:52:15.000000000","2019-08-28T03:52:15.000000000",1019,24200.199999999997]
["2019-08-27T20:52:15.000000000","2019-08-28T03:52:15.000000000",1018,474168.8]
["2019-08-27T20:52:30.000000000","2019-08-28T03:52:30.000000000",1017,474000.0]
["2019-08-27T20:52:30.000000000","2019-08-28T03:52:30.000000000",1020,2864475.0]
["2019-08-27T20:52:30.000000000","2019-08-28T03:52:30.000000000",1133,948.2417]
["2019-08-27T20:52:45.000000000","2019-08-28T03:52:45.000000000",1022,0.0]
["2019-08-27T20:52:45.000000000","2019-08-28T03:52:45.000000000",1130,785798536.6125]
["2019-08-27T20:53:00.000000000","2019-08-28T03:53:00.000000000",1021,274.3255]
["2019-08-27T20:53:00.000000000","2019-08-28T03:53:00.000000000",1016,475500.0]
["2019-08-27T20:53:15.000000000","2019-08-28T03:53:15.000000000",1019,24200.199999999997]
["2019-08-27T20:53:15.000000000","2019-08-28T03:53:15.000000000",1018,475227.10000000003]
["2019-08-27T20:53:30.000000000","2019-08-28T03:53:30.000000000",1017,474000.0]
["2019-08-27T20:53:30.000000000","2019-08-28T03:53:30.000000000",1020,2864475.0]
["2019-08-27T20:53:30.000000000","2019-08-28T03:53:30.000000000",1133,948.5396]
["2019-08-27T20:53:45.000000000","2019-08-28T03:53:45.000000000",1022,0.04888771]
["2019-08-27T20:53:45.000000000","2019-08-28T03:53:45.000000000",1130,785270613.87]
["2019-08-27T20:54:00.000000000","2019-08-28T03:54:00.000000000",1021,274.1612]
["2019-08-27T20:54:00.000000000","2019-08-28T03:54:00.000000000",1016,475300.0]
["2019-08-27T20:54:15.000000000","2019-08-28T03:54:15.000000000",1019,24200.199999999997]
["2019-08-27T20:54:15.000000000","2019-08-28T03:54:15.000000000",1018,474341.7]
["2019-08-27T20:54:30.000000000","2019-08-28T03:54:30.000000000",1017,474000.0]
["2019-08-27T20:54:30.000000000","2019-08-28T03:54:30.000000000",1020,2864475.0]
["2019-08-27T20:54:30.000000000","2019-08-28T03:54:30.000000000",1133,948.4667]
["2019-08-27T20:54:45.000000000","2019-08-28T03:54:45.000000000",1022,0.05110988]
["2019-08-27T20:54:45.000000000","2019-08-28T03:54:45.000000000",1130,786135398.8725]
["2019-08-27T20:55:00.000000000","2019-08-28T03:55:00.000000000",1021,274.2988]
["2019-08-27T20:55:00.000000000","2019-08-28T03:55:00.000000000",1016,475700.0]
["2019-08-27T20:55:15.000000000","2019-08-28T03:55:15.000000000",1019,24200.199999999997]
["2019-08-27T20:55:15.000000000","2019-08-28T03:55:15.000000000",1018,474389.6]
["2019-08-27T20:55:30.000000000","2019-08-28T03:55:30.000000000",1017,474000.0]
["2019-08-27T20:55:30.000000000","2019-08-28T03:55:30.000000000",1020,2864475.0]
["2019-08-27T20:55:30.000000000","2019-08-28T03:55:30.000000000",1133,948.4063]
["2019-08-27T20:55:45.000000000","2019-08-28T03:55:45.000000000",1022,0.0355547]
["2019-08-27T20:55:45.000000000","2019-08-28T03:55:45.000000000",1130,785702863.1475]
["2019-08-27T20:56:00.000000000","2019-08-28T03:56:00.000000000",1021,274.3277]
["2019-08-27T20:56:00.000000000","2019-08-28T03:56:00.000000000",1016,475900.0]
["2019-08-27T20:56:15.000000000","2019-08-28T03:56:15.000000000",1019,24200.199999999997]
["2019-08-27T20:56:15.000000000","2019-08-28T03:56:15.000000000",1018,474543.8]
["2019-08-27T20:56:30.000000000","2019-08-28T03:56:30.000000000",1017,474000.0]
["2019-08-27T20:56:30.000000000","2019-08-28T03:56:30.000000000",1020,2864475.0]
["2019-08-27T20:56:30.000000000","2019-08-28T03:56:30.000000000",1133,948.4792]
["2019-08-27T20:56:45.000000000","2019-08-28T03:56:45.000000000",1022,0.01555518]
["2019-08-27T20:56:45.000000000","2019-08-28T03:56:45.000000000",1130,786078109.3725]
["2019-08-27T20:57:00.000000000","2019-08-28T03:57:00.000000000",1021,274.4098]
["2019-08-27T20:57:00.000000000","2019-08-28T03:57:00.000000000",1016,476200.0]
["2019-08-27T20:57:15.000000000","2019-08-28T03:57:15.000000000",1019,24200.199999999997]
["2019-08-27T20:57:15.000000000","2019-08-28T03:57:15.000000000",1018,476700.0]
["2019-08-27T20:57:30.000000000","2019-08-28T03:57:30.000000000",1017,474000.0]
["2019-08-27T20:57:30.000000000","2019-08-28T03:57:30.000000000",1020,2864475.0]
["2019-08-27T20:57:30.000000000","2019-08-28T03:57:30.000000000",1133,950.7625]
["2019-08-27T20:57:45.000000000","2019-08-28T03:57:45.000000000",1022,0.01555518]
["2019-08-27T20:57:45.000000000","2019-08-28T03:57:45.000000000",1130,786498041.4075]
["2019-08-27T20:58:00.000000000","2019-08-28T03:58:00.000000000",1021,274.654]
["2019-08-27T20:58:00.000000000","2019-08-28T03:58:00.000000000",1016,476100.0]
["2019-08-27T20:58:15.000000000","2019-08-28T03:58:15.000000000",1019,24200.199999999997]
["2019-08-27T20:58:15.000000000","2019-08-28T03:58:15.000000000",1018,476956.2]
["2019-08-27T20:58:30.000000000","2019-08-28T03:58:30.000000000",1017,474000.0]
["2019-08-27T20:58:30.000000000","2019-08-28T03:58:30.000000000",1020,2864475.0]
["2019-08-27T20:58:30.000000000","2019-08-28T03:58:30.000000000",1133,950.9396]
["2019-08-27T20:58:45.000000000","2019-08-28T03:58:45.000000000",1022,0.08444241]
["2019-08-27T20:58:45.000000000","2019-08-28T03:58:45.000000000",1130,786847507.3575]
["2019-08-27T20:59:00.000000000","2019-08-28T03:59:00.000000000",1021,274.6918]
["2019-08-27T20:59:00.000000000","2019-08-28T03:59:00.000000000",1016,476200.0]
["2019-08-27T20:59:15.000000000","2019-08-28T03:59:15.000000000",1019,24200.199999999997]
["2019-08-27T20:59:15.000000000","2019-08-28T03:59:15.000000000",1018,476922.9]
["2019-08-27T20:59:30.000000000","2019-08-28T03:59:30.000000000",1017,476000.0]
["2019-08-27T20:59:30.000000000","2019-08-28T03:59:30.000000000",1020,2864475.0]
["2019-08-27T20:59:30.000000000","2019-08-28T03:59:30.000000000",1133,952.9292]
["2019-08-27T20:59:45.000000000","2019-08-28T03:59:45.000000000",1022,0.0355547]
["2019-08-27T20:59:45.000000000","2019-08-28T03:59:45.000000000",1130,786962086.3575]
["2019-08-27T21:00:00.000000000","2019-08-28T04:00:00.000000000",1021,274.7895]
["2019-08-27T21:00:00.000000000","2019-08-28T04:00:00.000000000",1016,476600.0]
["2019-08-27T21:00:15.000000000","2019-08-28T04:00:15.000000000",1019,24200.199999999997]
["2019-08-27T21:00:15.000000000","2019-08-28T04:00:15.000000000",1018,476879.2]
["2019-08-27T21:00:30.000000000","2019-08-28T04:00:30.000000000",1017,476000.0]
["2019-08-27T21:00:30.000000000","2019-08-28T04:00:30.000000000",1020,2864475.0]
["2019-08-27T21:00:30.000000000","2019-08-28T04:00:30.000000000",1133,953.0187]
["2019-08-27T21:00:45.000000000","2019-08-28T04:00:45.000000000",1022,0.0]
["2019-08-27T21:00:45.000000000","2019-08-28T04:00:45.000000000",1130,787420115.91]
["2019-08-27T21:01:00.000000000","2019-08-28T04:01:00.000000000",1021,274.856]
["2019-08-27T21:01:00.000000000","2019-08-28T04:01:00.000000000",1016,476400.0]
["2019-08-27T21:01:15.000000000","2019-08-28T04:01:15.000000000",1019,24200.199999999997]
["2019-08-27T21:01:15.000000000","2019-08-28T04:01:15.000000000",1018,477100.0]
["2019-08-27T21:01:30.000000000","2019-08-28T04:01:30.000000000",1017,476000.0]
["2019-08-27T21:01:30.000000000","2019-08-28T04:01:30.000000000",1020,2864475.0]
["2019-08-27T21:01:30.000000000","2019-08-28T04:01:30.000000000",1133,953.1021]
["2019-08-27T21:01:45.000000000","2019-08-28T04:01:45.000000000",1022,0.05237969]
["2019-08-27T21:01:45.000000000","2019-08-28T04:01:45.000000000",1130,787161167.37]
["2019-08-27T21:02:00.000000000","2019-08-28T04:02:00.000000000",1021,274.8228]
["2019-08-27T21:02:00.000000000","2019-08-28T04:02:00.000000000",1016,476600.0]
["2019-08-27T21:02:15.000000000","2019-08-28T04:02:15.000000000",1019,24200.199999999997]
["2019-08-27T21:02:15.000000000","2019-08-28T04:02:15.000000000",1018,477177.1]
["2019-08-27T21:02:30.000000000","2019-08-28T04:02:30.000000000",1017,476000.0]
["2019-08-27T21:02:30.000000000","2019-08-28T04:02:30.000000000",1020,2864475.0]
["2019-08-27T21:02:30.000000000","2019-08-28T04:02:30.000000000",1133,953.1729]
["2019-08-27T21:02:45.000000000","2019-08-28T04:02:45.000000000",1022,0.06666507]
["2019-08-27T21:02:45.000000000","2019-08-28T04:02:45.000000000",1130,787433006.0475]
["2019-08-27T21:03:00.000000000","2019-08-28T04:03:00.000000000",1021,274.9582]
["2019-08-27T21:03:00.000000000","2019-08-28T04:03:00.000000000",1016,476800.0]
["2019-08-27T21:03:15.000000000","2019-08-28T04:03:15.000000000",1019,24200.199999999997]
["2019-08-27T21:03:15.000000000","2019-08-28T04:03:15.000000000",1018,477358.3]
["2019-08-27T21:03:30.000000000","2019-08-28T04:03:30.000000000",1017,476000.0]
["2019-08-27T21:03:30.000000000","2019-08-28T04:03:30.000000000",1020,2864475.0]
["2019-08-27T21:03:30.000000000","2019-08-28T04:03:30.000000000",1133,953.4896]
["2019-08-27T21:03:45.000000000","2019-08-28T04:03:45.000000000",1022,0.0644429]
["2019-08-27T21:03:45.000000000","2019-08-28T04:03:45.000000000",1130,787712578.8075]
["2019-08-27T21:04:00.000000000","2019-08-28T04:04:00.000000000",1021,275.0425]
["2019-08-27T21:04:00.000000000","2019-08-28T04:04:00.000000000",1016,477000.0]
["2019-08-27T21:04:15.000000000","2019-08-28T04:04:15.000000000",1019,24200.199999999997]
["2019-08-27T21:04:15.000000000","2019-08-28T04:04:15.000000000",1018,477508.30000000005]
["2019-08-27T21:04:30.000000000","2019-08-28T04:04:30.000000000",1017,476000.0]
["2019-08-27T21:04:30.000000000","2019-08-28T04:04:30.000000000",1020,2864475.0]
["2019-08-27T21:04:30.000000000","2019-08-28T04:04:30.000000000",1133,953.5458]
["2019-08-27T21:04:45.000000000","2019-08-28T04:04:45.000000000",1022,0.03333253]
["2019-08-27T21:04:45.000000000","2019-08-28T04:04:45.000000000",1130,788144828.085]
["2019-08-27T21:05:00.000000000","2019-08-28T04:05:00.000000000",1021,275.1912]
["2019-08-27T21:05:00.000000000","2019-08-28T04:05:00.000000000",1016,477200.0]
["2019-08-27T21:05:15.000000000","2019-08-28T04:05:15.000000000",1019,24200.199999999997]
["2019-08-27T21:05:15.000000000","2019-08-28T04:05:15.000000000",1018,477639.6]
["2019-08-27T21:05:30.000000000","2019-08-28T04:05:30.000000000",1017,476000.0]
["2019-08-27T21:05:30.000000000","2019-08-28T04:05:30.000000000",1020,2864475.0]
["2019-08-27T21:05:30.000000000","2019-08-28T04:05:30.000000000",1133,953.725]
["2019-08-27T21:05:45.000000000","2019-08-28T04:05:45.000000000",1022,0.05110988]
["2019-08-27T21:05:45.000000000","2019-08-28T04:05:45.000000000",1130,788030535.5325]
["2019-08-27T21:06:00.000000000","2019-08-28T04:06:00.000000000",1021,275.2179]
["2019-08-27T21:06:00.000000000","2019-08-28T04:06:00.000000000",1016,477600.0]
["2019-08-27T21:06:15.000000000","2019-08-28T04:06:15.000000000",1019,24200.199999999997]
["2019-08-27T21:06:15.000000000","2019-08-28T04:06:15.000000000",1018,477658.3]
["2019-08-27T21:06:30.000000000","2019-08-28T04:06:30.000000000",1017,476000.0]
["2019-08-27T21:06:30.000000000","2019-08-28T04:06:30.000000000",1020,2864475.0]
["2019-08-27T21:06:30.000000000","2019-08-28T04:06:30.000000000",1133,953.6021]
["2019-08-27T21:06:45.000000000","2019-08-28T04:06:45.000000000",1022,0.03333253]
["2019-08-27T21:06:45.000000000","2019-08-28T04:06:45.000000000",1130,788850634.725]
["2019-08-27T21:07:00.000000000","2019-08-28T04:07:00.000000000",1021,275.3378]
["2019-08-27T21:07:00.000000000","2019-08-28T04:07:00.000000000",1016,477400.0]
["2019-08-27T21:07:15.000000000","2019-08-28T04:07:15.000000000",1019,24200.199999999997]
["2019-08-27T21:07:15.000000000","2019-08-28T04:07:15.000000000",1018,477462.5]
["2019-08-27T21:07:30.000000000","2019-08-28T04:07:30.000000000",1017,476000.0]
["2019-08-27T21:07:30.000000000","2019-08-28T04:07:30.000000000",1020,2864475.0]
["2019-08-27T21:07:30.000000000","2019-08-28T04:07:30.000000000",1133,953.6896]
["2019-08-27T21:07:45.000000000","2019-08-28T04:07:45.000000000",1022,0.03111036]
["2019-08-27T21:07:45.000000000","2019-08-28T04:07:45.000000000",1130,788711134.7925]
["2019-08-27T21:08:00.000000000","2019-08-28T04:08:00.000000000",1021,275.3045]
["2019-08-27T21:08:00.000000000","2019-08-28T04:08:00.000000000",1016,476900.0]
["2019-08-27T21:08:15.000000000","2019-08-28T04:08:15.000000000",1019,24200.199999999997]
["2019-08-27T21:08:15.000000000","2019-08-28T04:08:15.000000000",1018,477731.3]
["2019-08-27T21:08:30.000000000","2019-08-28T04:08:30.000000000",1017,476000.0]
["2019-08-27T21:08:30.000000000","2019-08-28T04:08:30.000000000",1020,2864475.0]
["2019-08-27T21:08:30.000000000","2019-08-28T04:08:30.000000000",1133,953.6667]
["2019-08-27T21:08:45.000000000","2019-08-28T04:08:45.000000000",1022,0.03111036]
["2019-08-27T21:08:45.000000000","2019-08-28T04:08:45.000000000",1130,788462784.81]
["2019-08-27T21:09:00.000000000","2019-08-28T04:09:00.000000000",1021,275.2245]
["2019-08-27T21:09:00.000000000","2019-08-28T04:09:00.000000000",1016,477400.0]
["2019-08-27T21:09:15.000000000","2019-08-28T04:09:15.000000000",1019,24200.199999999997]
["2019-08-27T21:09:15.000000000","2019-08-28T04:09:15.000000000",1018,477677.1]
["2019-08-27T21:09:30.000000000","2019-08-28T04:09:30.000000000",1017,476000.0]
["2019-08-27T21:09:30.000000000","2019-08-28T04:09:30.000000000",1020,2864475.0]
["2019-08-27T21:09:30.000000000","2019-08-28T04:09:30.000000000",1133,953.7771]
["2019-08-27T21:09:45.000000000","2019-08-28T04:09:45.000000000",1022,0.05110988]
["2019-08-27T21:09:45.000000000","2019-08-28T04:09:45.000000000",1130,788710848.345]
["2019-08-27T21:10:00.000000000","2019-08-28T04:10:00.000000000",1021,275.3223]
["2019-08-27T21:10:00.000000000","2019-08-28T04:10:00.000000000",1016,477700.0]
["2019-08-27T21:10:15.000000000","2019-08-28T04:10:15.000000000",1019,24200.199999999997]
["2019-08-27T21:10:15.000000000","2019-08-28T04:10:15.000000000",1018,477712.5]
["2019-08-27T21:10:30.000000000","2019-08-28T04:10:30.000000000",1017,476000.0]
["2019-08-27T21:10:30.000000000","2019-08-28T04:10:30.000000000",1020,2864475.0]
["2019-08-27T21:10:30.000000000","2019-08-28T04:10:30.000000000",1133,953.8937]
["2019-08-27T21:10:45.000000000","2019-08-28T04:10:45.000000000",1022,0.0]
["2019-08-27T21:10:45.000000000","2019-08-28T04:10:45.000000000",1130,788774439.69]
["2019-08-27T21:11:00.000000000","2019-08-28T04:11:00.000000000",1021,275.4044]
["2019-08-27T21:11:00.000000000","2019-08-28T04:11:00.000000000",1016,477700.0]
["2019-08-27T21:11:15.000000000","2019-08-28T04:11:15.000000000",1019,24200.199999999997]
["2019-08-27T21:11:15.000000000","2019-08-28T04:11:15.000000000",1018,477906.3]
["2019-08-27T21:11:30.000000000","2019-08-28T04:11:30.000000000",1017,476000.0]
["2019-08-27T21:11:30.000000000","2019-08-28T04:11:30.000000000",1020,2864475.0]
["2019-08-27T21:11:30.000000000","2019-08-28T04:11:30.000000000",1133,952.5771]
["2019-08-27T21:11:45.000000000","2019-08-28T04:11:45.000000000",1022,0.05333205]
["2019-08-27T21:11:45.000000000","2019-08-28T04:11:45.000000000",1130,788711134.7925]
["2019-08-27T21:12:00.000000000","2019-08-28T04:12:00.000000000",1021,275.3755]
["2019-08-27T21:12:00.000000000","2019-08-28T04:12:00.000000000",1016,477300.0]
["2019-08-27T21:12:15.000000000","2019-08-28T04:12:15.000000000",1019,24200.199999999997]
["2019-08-27T21:12:15.000000000","2019-08-28T04:12:15.000000000",1018,477833.3]
["2019-08-27T21:12:30.000000000","2019-08-28T04:12:30.000000000",1017,476000.0]
["2019-08-27T21:12:30.000000000","2019-08-28T04:12:30.000000000",1020,2864475.0]
["2019-08-27T21:12:45.000000000","2019-08-28T04:12:45.000000000",1017,476000.0]
["2019-08-27T21:12:45.000000000","2019-08-28T04:12:45.000000000",1020,2864475.0]
["2019-08-27T21:12:45.000000000","2019-08-28T04:12:45.000000000",1133,952.5375]
["2019-08-27T21:13:00.000000000","2019-08-28T04:13:00.000000000",1022,0.01777735]
["2019-08-27T21:13:00.000000000","2019-08-28T04:13:00.000000000",1130,789187783.4325]
["2019-08-27T21:13:15.000000000","2019-08-28T04:13:15.000000000",1021,275.5775]
["2019-08-27T21:13:15.000000000","2019-08-28T04:13:15.000000000",1016,477700.0]
["2019-08-27T21:13:30.000000000","2019-08-28T04:13:30.000000000",1019,24200.199999999997]
["2019-08-27T21:13:30.000000000","2019-08-28T04:13:30.000000000",1018,477812.5]
["2019-08-27T21:13:45.000000000","2019-08-28T04:13:45.000000000",1017,476000.0]
["2019-08-27T21:13:45.000000000","2019-08-28T04:13:45.000000000",1020,2864475.0]
["2019-08-27T21:13:45.000000000","2019-08-28T04:13:45.000000000",1133,954.0187]
["2019-08-27T21:14:00.000000000","2019-08-28T04:14:00.000000000",1022,0.0]
["2019-08-27T21:14:00.000000000","2019-08-28T04:14:00.000000000",1130,789105286.5525]
["2019-08-27T21:14:15.000000000","2019-08-28T04:14:15.000000000",1021,275.5043]
["2019-08-27T21:14:15.000000000","2019-08-28T04:14:15.000000000",1016,477600.0]
["2019-08-27T21:14:30.000000000","2019-08-28T04:14:30.000000000",1019,24200.199999999997]
["2019-08-27T21:14:30.000000000","2019-08-28T04:14:30.000000000",1018,476745.8]
["2019-08-27T21:14:45.000000000","2019-08-28T04:14:45.000000000",1017,476000.0]
["2019-08-27T21:14:45.000000000","2019-08-28T04:14:45.000000000",1020,2864475.0]
["2019-08-27T21:14:45.000000000","2019-08-28T04:14:45.000000000",1133,953.4354]
["2019-08-27T21:15:00.000000000","2019-08-28T04:15:00.000000000",1022,0.01777735]
["2019-08-27T21:15:00.000000000","2019-08-28T04:15:00.000000000",1130,789175179.7425]
["2019-08-27T21:15:15.000000000","2019-08-28T04:15:15.000000000",1021,275.5642]
["2019-08-27T21:15:15.000000000","2019-08-28T04:15:15.000000000",1016,478100.0]
["2019-08-27T21:15:30.000000000","2019-08-28T04:15:30.000000000",1019,24200.199999999997]
["2019-08-27T21:15:30.000000000","2019-08-28T04:15:30.000000000",1018,477545.8]
["2019-08-27T21:15:45.000000000","2019-08-28T04:15:45.000000000",1017,476000.0]
["2019-08-27T21:15:45.000000000","2019-08-28T04:15:45.000000000",1020,2864475.0]
["2019-08-27T21:15:45.000000000","2019-08-28T04:15:45.000000000",1133,954.2229]
["2019-08-27T21:16:00.000000000","2019-08-28T04:16:00.000000000",1022,0.04666555]
["2019-08-27T21:16:00.000000000","2019-08-28T04:16:00.000000000",1130,789334158.105]
["2019-08-27T21:16:15.000000000","2019-08-28T04:16:15.000000000",1021,275.5554]
["2019-08-27T21:16:15.000000000","2019-08-28T04:16:15.000000000",1016,478000.0]
["2019-08-27T21:16:30.000000000","2019-08-28T04:16:30.000000000",1019,24200.199999999997]
["2019-08-27T21:16:30.000000000","2019-08-28T04:16:30.000000000",1018,477216.7]
["2019-08-27T21:16:45.000000000","2019-08-28T04:16:45.000000000",1017,476000.0]
["2019-08-27T21:16:45.000000000","2019-08-28T04:16:45.000000000",1020,2864475.0]
["2019-08-27T21:16:45.000000000","2019-08-28T04:16:45.000000000",1133,953.9917]
["2019-08-27T21:17:00.000000000","2019-08-28T04:17:00.000000000",1022,0.08222024]
["2019-08-27T21:17:00.000000000","2019-08-28T04:17:00.000000000",1130,788895320.535]
["2019-08-27T21:17:15.000000000","2019-08-28T04:17:15.000000000",1021,275.4466]
["2019-08-27T21:17:15.000000000","2019-08-28T04:17:15.000000000",1016,477100.0]
["2019-08-27T21:17:30.000000000","2019-08-28T04:17:30.000000000",1019,24200.199999999997]
["2019-08-27T21:17:30.000000000","2019-08-28T04:17:30.000000000",1018,476760.4]
["2019-08-27T21:17:45.000000000","2019-08-28T04:17:45.000000000",1017,476000.0]
["2019-08-27T21:17:45.000000000","2019-08-28T04:17:45.000000000",1020,2864475.0]
["2019-08-27T21:17:45.000000000","2019-08-28T04:17:45.000000000",1133,952.4813]
["2019-08-27T21:18:00.000000000","2019-08-28T04:18:00.000000000",1022,0.04888771]
["2019-08-27T21:18:00.000000000","2019-08-28T04:18:00.000000000",1130,789455038.95]
["2019-08-27T21:18:15.000000000","2019-08-28T04:18:15.000000000",1021,275.4711]
["2019-08-27T21:18:15.000000000","2019-08-28T04:18:15.000000000",1016,477700.0]
["2019-08-27T21:18:30.000000000","2019-08-28T04:18:30.000000000",1019,24200.199999999997]
["2019-08-27T21:18:30.000000000","2019-08-28T04:18:30.000000000",1018,476345.8]
["2019-08-27T21:18:45.000000000","2019-08-28T04:18:45.000000000",1017,476000.0]
["2019-08-27T21:18:45.000000000","2019-08-28T04:18:45.000000000",1020,2864475.0]
["2019-08-27T21:18:45.000000000","2019-08-28T04:18:45.000000000",1133,952.3917]
["2019-08-27T21:19:00.000000000","2019-08-28T04:19:00.000000000",1022,0.06888723]
["2019-08-27T21:19:00.000000000","2019-08-28T04:19:00.000000000",1130,789334158.105]
["2019-08-27T21:19:15.000000000","2019-08-28T04:19:15.000000000",1021,275.6087]
["2019-08-27T21:19:15.000000000","2019-08-28T04:19:15.000000000",1016,477900.0]
["2019-08-27T21:19:30.000000000","2019-08-28T04:19:30.000000000",1019,24200.199999999997]
["2019-08-27T21:19:30.000000000","2019-08-28T04:19:30.000000000",1018,477818.8]
["2019-08-27T21:19:45.000000000","2019-08-28T04:19:45.000000000",1017,476000.0]
["2019-08-27T21:19:45.000000000","2019-08-28T04:19:45.000000000",1020,2864475.0]
["2019-08-27T21:19:45.000000000","2019-08-28T04:19:45.000000000",1133,954.5042]
["2019-08-27T21:20:00.000000000","2019-08-28T04:20:00.000000000",1022,0.08222024]
["2019-08-27T21:20:00.000000000","2019-08-28T04:20:00.000000000",1130,790090665.9525]
["2019-08-27T21:20:15.000000000","2019-08-28T04:20:15.000000000",1021,275.7529]
["2019-08-27T21:20:15.000000000","2019-08-28T04:20:15.000000000",1016,477600.0]
["2019-08-27T21:20:30.000000000","2019-08-28T04:20:30.000000000",1019,24200.199999999997]
["2019-08-27T21:20:30.000000000","2019-08-28T04:20:30.000000000",1018,478679.19999999995]
["2019-08-27T21:20:45.000000000","2019-08-28T04:20:45.000000000",1017,476000.0]
["2019-08-27T21:20:45.000000000","2019-08-28T04:20:45.000000000",1020,2864475.0]
["2019-08-27T21:20:45.000000000","2019-08-28T04:20:45.000000000",1133,953.0833]
["2019-08-27T21:21:00.000000000","2019-08-28T04:21:00.000000000",1022,0.06888723]
["2019-08-27T21:21:00.000000000","2019-08-28T04:21:00.000000000",1130,789690212.3475]
["2019-08-27T21:21:15.000000000","2019-08-28T04:21:15.000000000",1021,275.6797]
["2019-08-27T21:21:15.000000000","2019-08-28T04:21:15.000000000",1016,478300.0]
["2019-08-27T21:21:30.000000000","2019-08-28T04:21:30.000000000",1019,24200.199999999997]
["2019-08-27T21:21:30.000000000","2019-08-28T04:21:30.000000000",1018,478418.8]
["2019-08-27T21:21:45.000000000","2019-08-28T04:21:45.000000000",1017,476000.0]
["2019-08-27T21:21:45.000000000","2019-08-28T04:21:45.000000000",1020,2864475.0]
["2019-08-27T21:21:45.000000000","2019-08-28T04:21:45.000000000",1133,954.6646]
["2019-08-27T21:22:00.000000000","2019-08-28T04:22:00.000000000",1022,0.0999976]
["2019-08-27T21:22:00.000000000","2019-08-28T04:22:00.000000000",1130,789136795.7775]
["2019-08-27T21:22:15.000000000","2019-08-28T04:22:15.000000000",1021,275.6686]
["2019-08-27T21:22:15.000000000","2019-08-28T04:22:15.000000000",1016,478300.0]
["2019-08-27T21:22:30.000000000","2019-08-28T04:22:30.000000000",1019,24200.199999999997]
["2019-08-27T21:22:30.000000000","2019-08-28T04:22:30.000000000",1018,478745.8]
["2019-08-27T21:22:45.000000000","2019-08-28T04:22:45.000000000",1017,476000.0]
["2019-08-27T21:22:45.000000000","2019-08-28T04:22:45.000000000",1020,2864475.0]
["2019-08-27T21:22:45.000000000","2019-08-28T04:22:45.000000000",1133,954.825]
["2019-08-27T21:23:00.000000000","2019-08-28T04:23:00.000000000",1022,0.08444241]
["2019-08-27T21:23:00.000000000","2019-08-28T04:23:00.000000000",1130,790097254.245]
["2019-08-27T21:23:15.000000000","2019-08-28T04:23:15.000000000",1021,275.8217]
["2019-08-27T21:23:15.000000000","2019-08-28T04:23:15.000000000",1016,478200.0]
["2019-08-27T21:23:30.000000000","2019-08-28T04:23:30.000000000",1019,24200.199999999997]
["2019-08-27T21:23:30.000000000","2019-08-28T04:23:30.000000000",1018,479102.10000000003]
["2019-08-27T21:23:45.000000000","2019-08-28T04:23:45.000000000",1017,476266.7]
["2019-08-27T21:23:45.000000000","2019-08-28T04:23:45.000000000",1020,2864475.0]
["2019-08-27T21:23:45.000000000","2019-08-28T04:23:45.000000000",1133,955.4396]
["2019-08-27T21:24:00.000000000","2019-08-28T04:24:00.000000000",1022,0.06666507]
["2019-08-27T21:24:00.000000000","2019-08-28T04:24:00.000000000",1130,790408909.125]
["2019-08-27T21:24:15.000000000","2019-08-28T04:24:15.000000000",1021,275.8573]
["2019-08-27T21:24:15.000000000","2019-08-28T04:24:15.000000000",1016,478700.0]
["2019-08-27T21:24:30.000000000","2019-08-28T04:24:30.000000000",1019,24200.199999999997]
["2019-08-27T21:24:30.000000000","2019-08-28T04:24:30.000000000",1018,479306.2]
["2019-08-27T21:24:45.000000000","2019-08-28T04:24:45.000000000",1017,478000.0]
["2019-08-27T21:24:45.000000000","2019-08-28T04:24:45.000000000",1020,2864475.0]
["2019-08-27T21:24:45.000000000","2019-08-28T04:24:45.000000000",1133,957.35]
["2019-08-27T21:25:00.000000000","2019-08-28T04:25:00.000000000",1022,0.06666507]
["2019-08-27T21:25:00.000000000","2019-08-28T04:25:00.000000000",1130,790809362.73]
["2019-08-27T21:25:15.000000000","2019-08-28T04:25:15.000000000",1021,276.0548]
["2019-08-27T21:25:15.000000000","2019-08-28T04:25:15.000000000",1016,478900.0]
["2019-08-27T21:25:30.000000000","2019-08-28T04:25:30.000000000",1019,24200.199999999997]
["2019-08-27T21:25:30.000000000","2019-08-28T04:25:30.000000000",1018,479395.8]
["2019-08-27T21:25:45.000000000","2019-08-28T04:25:45.000000000",1017,478000.0]
["2019-08-27T21:25:45.000000000","2019-08-28T04:25:45.000000000",1020,2864475.0]
["2019-08-27T21:25:45.000000000","2019-08-28T04:25:45.000000000",1133,957.45]
["2019-08-27T21:26:00.000000000","2019-08-28T04:26:00.000000000",1022,0.0]
["2019-08-27T21:26:00.000000000","2019-08-28T04:26:00.000000000",1130,791286297.8175]
["2019-08-27T21:26:15.000000000","2019-08-28T04:26:15.000000000",1021,276.2569]
["2019-08-27T21:26:15.000000000","2019-08-28T04:26:15.000000000",1016,478800.0]
["2019-08-27T21:26:30.000000000","2019-08-28T04:26:30.000000000",1019,24200.199999999997]
["2019-08-27T21:26:30.000000000","2019-08-28T04:26:30.000000000",1018,479641.7]
["2019-08-27T21:26:45.000000000","2019-08-28T04:26:45.000000000",1017,478000.0]
["2019-08-27T21:26:45.000000000","2019-08-28T04:26:45.000000000",1020,2864475.0]
["2019-08-27T21:26:45.000000000","2019-08-28T04:26:45.000000000",1133,957.7396]
["2019-08-27T21:27:00.000000000","2019-08-28T04:27:00.000000000",1022,0.0644429]
["2019-08-27T21:27:00.000000000","2019-08-28T04:27:00.000000000",1130,791000136.765]
["2019-08-27T21:27:15.000000000","2019-08-28T04:27:15.000000000",1021,276.1747]
["2019-08-27T21:27:15.000000000","2019-08-28T04:27:15.000000000",1016,478500.0]
["2019-08-27T21:27:30.000000000","2019-08-28T04:27:30.000000000",1019,24200.199999999997]
["2019-08-27T21:27:30.000000000","2019-08-28T04:27:30.000000000",1018,479302.1]
["2019-08-27T21:27:45.000000000","2019-08-28T04:27:45.000000000",1017,478000.0]
["2019-08-27T21:27:45.000000000","2019-08-28T04:27:45.000000000",1020,2864475.0]
["2019-08-27T21:27:45.000000000","2019-08-28T04:27:45.000000000",1133,957.4354]
["2019-08-27T21:28:00.000000000","2019-08-28T04:28:00.000000000",1022,0.08444241]
["2019-08-27T21:28:00.000000000","2019-08-28T04:28:00.000000000",1130,791375382.99]
["2019-08-27T21:28:15.000000000","2019-08-28T04:28:15.000000000",1021,276.2036]
["2019-08-27T21:28:15.000000000","2019-08-28T04:28:15.000000000",1016,478800.0]
["2019-08-27T21:28:30.000000000","2019-08-28T04:28:30.000000000",1019,24200.199999999997]
["2019-08-27T21:28:30.000000000","2019-08-28T04:28:30.000000000",1018,479587.5]
["2019-08-27T21:28:45.000000000","2019-08-28T04:28:45.000000000",1017,478000.0]
["2019-08-27T21:28:45.000000000","2019-08-28T04:28:45.000000000",1020,2864475.0]
["2019-08-27T21:28:45.000000000","2019-08-28T04:28:45.000000000",1133,957.4021]
["2019-08-27T21:29:00.000000000","2019-08-28T04:29:00.000000000",1022,0.06666507]
["2019-08-27T21:29:00.000000000","2019-08-28T04:29:00.000000000",1130,791101825.6275]
["2019-08-27T21:29:15.000000000","2019-08-28T04:29:15.000000000",1021,276.3123]
["2019-08-27T21:29:15.000000000","2019-08-28T04:29:15.000000000",1016,479000.0]
["2019-08-27T21:29:30.000000000","2019-08-28T04:29:30.000000000",1019,24200.199999999997]
["2019-08-27T21:29:30.000000000","2019-08-28T04:29:30.000000000",1018,479677.1]
["2019-08-27T21:29:45.000000000","2019-08-28T04:29:45.000000000",1017,478000.0]
["2019-08-27T21:29:45.000000000","2019-08-28T04:29:45.000000000",1020,2864475.0]
["2019-08-27T21:29:45.000000000","2019-08-28T04:29:45.000000000",1133,957.7188]
["2019-08-27T21:30:00.000000000","2019-08-28T04:30:00.000000000",1022,0.06888723]
["2019-08-27T21:30:00.000000000","2019-08-28T04:30:00.000000000",1130,791616858.2325]
["2019-08-27T21:30:15.000000000","2019-08-28T04:30:15.000000000",1021,276.339]
["2019-08-27T21:30:15.000000000","2019-08-28T04:30:15.000000000",1016,479300.0]
["2019-08-27T21:30:30.000000000","2019-08-28T04:30:30.000000000",1019,24200.199999999997]
["2019-08-27T21:30:30.000000000","2019-08-28T04:30:30.000000000",1018,479814.6]
["2019-08-27T21:30:45.000000000","2019-08-28T04:30:45.000000000",1017,478000.0]
["2019-08-27T21:30:45.000000000","2019-08-28T04:30:45.000000000",1020,2864475.0]
["2019-08-27T21:30:45.000000000","2019-08-28T04:30:45.000000000",1133,957.8833]
["2019-08-27T21:31:00.000000000","2019-08-28T04:31:00.000000000",1022,0.04888771]
["2019-08-27T21:31:00.000000000","2019-08-28T04:31:00.000000000",1130,791757217.5075]
["2019-08-27T21:31:15.000000000","2019-08-28T04:31:15.000000000",1021,276.3901]
["2019-08-27T21:31:15.000000000","2019-08-28T04:31:15.000000000",1016,479400.0]
["2019-08-27T21:31:30.000000000","2019-08-28T04:31:30.000000000",1019,24200.199999999997]
["2019-08-27T21:31:30.000000000","2019-08-28T04:31:30.000000000",1018,479549.10000000003]
["2019-08-27T21:31:45.000000000","2019-08-28T04:31:45.000000000",1019,24200.199999999997]
["2019-08-27T21:31:45.000000000","2019-08-28T04:31:45.000000000",1018,479868.7]
["2019-08-27T21:32:00.000000000","2019-08-28T04:32:00.000000000",1017,478000.0]
["2019-08-27T21:32:00.000000000","2019-08-28T04:32:00.000000000",1020,2864475.0]
["2019-08-27T21:32:00.000000000","2019-08-28T04:32:00.000000000",1133,957.9125]
["2019-08-27T21:32:15.000000000","2019-08-28T04:32:15.000000000",1022,0.06666507]
["2019-08-27T21:32:15.000000000","2019-08-28T04:32:15.000000000",1130,791725135.3875]
["2019-08-27T21:32:30.000000000","2019-08-28T04:32:30.000000000",1021,276.4212]
["2019-08-27T21:32:30.000000000","2019-08-28T04:32:30.000000000",1016,479200.0]
["2019-08-27T21:32:45.000000000","2019-08-28T04:32:45.000000000",1019,24200.199999999997]
["2019-08-27T21:32:45.000000000","2019-08-28T04:32:45.000000000",1018,479439.6]
["2019-08-27T21:33:00.000000000","2019-08-28T04:33:00.000000000",1017,478000.0]
["2019-08-27T21:33:00.000000000","2019-08-28T04:33:00.000000000",1020,2864475.0]
["2019-08-27T21:33:00.000000000","2019-08-28T04:33:00.000000000",1133,956.5771]
["2019-08-27T21:33:15.000000000","2019-08-28T04:33:15.000000000",1022,0.01777735]
["2019-08-27T21:33:15.000000000","2019-08-28T04:33:15.000000000",1130,792119573.595]
["2019-08-27T21:33:30.000000000","2019-08-28T04:33:30.000000000",1021,276.4767]
["2019-08-27T21:33:30.000000000","2019-08-28T04:33:30.000000000",1016,479500.0]
["2019-08-27T21:33:45.000000000","2019-08-28T04:33:45.000000000",1019,24200.199999999997]
["2019-08-27T21:33:45.000000000","2019-08-28T04:33:45.000000000",1018,478245.8]
["2019-08-27T21:34:00.000000000","2019-08-28T04:34:00.000000000",1017,478000.0]
["2019-08-27T21:34:00.000000000","2019-08-28T04:34:00.000000000",1020,2864475.0]
["2019-08-27T21:34:00.000000000","2019-08-28T04:34:00.000000000",1133,957.3667]
["2019-08-27T21:34:15.000000000","2019-08-28T04:34:15.000000000",1022,0.0999976]
["2019-08-27T21:34:15.000000000","2019-08-28T04:34:15.000000000",1130,792004994.595]
["2019-08-27T21:34:30.000000000","2019-08-28T04:34:30.000000000",1021,276.2724]
["2019-08-27T21:34:30.000000000","2019-08-28T04:34:30.000000000",1016,478900.0]
["2019-08-27T21:34:45.000000000","2019-08-28T04:34:45.000000000",1019,24200.199999999997]
["2019-08-27T21:34:45.000000000","2019-08-28T04:34:45.000000000",1018,479110.4]
["2019-08-27T21:35:00.000000000","2019-08-28T04:35:00.000000000",1017,478000.0]
["2019-08-27T21:35:00.000000000","2019-08-28T04:35:00.000000000",1020,2864475.0]
["2019-08-27T21:35:00.000000000","2019-08-28T04:35:00.000000000",1133,957.0271]
["2019-08-27T21:35:15.000000000","2019-08-28T04:35:15.000000000",1022,0.0644429]
["2019-08-27T21:35:15.000000000","2019-08-28T04:35:15.000000000",1130,790058870.28]
["2019-08-27T21:35:30.000000000","2019-08-28T04:35:30.000000000",1021,275.8017]
["2019-08-27T21:35:30.000000000","2019-08-28T04:35:30.000000000",1016,478100.0]
["2019-08-27T21:35:45.000000000","2019-08-28T04:35:45.000000000",1019,24200.199999999997]
["2019-08-27T21:35:45.000000000","2019-08-28T04:35:45.000000000",1018,476892.9]
["2019-08-27T21:36:00.000000000","2019-08-28T04:36:00.000000000",1017,476000.0]
["2019-08-27T21:36:00.000000000","2019-08-28T04:36:00.000000000",1020,2864475.0]
["2019-08-27T21:36:00.000000000","2019-08-28T04:36:00.000000000",1133,952.2062]
["2019-08-27T21:36:15.000000000","2019-08-28T04:36:15.000000000",1022,0.01555518]
["2019-08-27T21:36:15.000000000","2019-08-28T04:36:15.000000000",1130,788501168.775]
["2019-08-27T21:36:30.000000000","2019-08-28T04:36:30.000000000",1021,275.1735]
["2019-08-27T21:36:30.000000000","2019-08-28T04:36:30.000000000",1016,477100.0]
["2019-08-27T21:36:45.000000000","2019-08-28T04:36:45.000000000",1019,24200.199999999997]
["2019-08-27T21:36:45.000000000","2019-08-28T04:36:45.000000000",1018,476581.2]
["2019-08-27T21:37:00.000000000","2019-08-28T04:37:00.000000000",1017,476000.0]
["2019-08-27T21:37:00.000000000","2019-08-28T04:37:00.000000000",1020,2864475.0]
["2019-08-27T21:37:00.000000000","2019-08-28T04:37:00.000000000",1133,952.1792]
["2019-08-27T21:37:15.000000000","2019-08-28T04:37:15.000000000",1022,0.04888771]
["2019-08-27T21:37:15.000000000","2019-08-28T04:37:15.000000000",1130,788577077.3625]
["2019-08-27T21:37:30.000000000","2019-08-28T04:37:30.000000000",1021,275.1979]
["2019-08-27T21:37:30.000000000","2019-08-28T04:37:30.000000000",1016,477000.0]
["2019-08-27T21:37:45.000000000","2019-08-28T04:37:45.000000000",1019,24200.199999999997]
["2019-08-27T21:37:45.000000000","2019-08-28T04:37:45.000000000",1018,477452.1]
["2019-08-27T21:38:00.000000000","2019-08-28T04:38:00.000000000",1017,476000.0]
["2019-08-27T21:38:00.000000000","2019-08-28T04:38:00.000000000",1020,2864475.0]
["2019-08-27T21:38:15.000000000","2019-08-28T04:38:15.000000000",1017,476000.0]
["2019-08-27T21:38:15.000000000","2019-08-28T04:38:15.000000000",1020,2864475.0]
["2019-08-27T21:38:15.000000000","2019-08-28T04:38:15.000000000",1133,953.8354]
["2019-08-27T21:38:30.000000000","2019-08-28T04:38:30.000000000",1022,0.06888723]
["2019-08-27T21:38:30.000000000","2019-08-28T04:38:30.000000000",1130,788430989.1375]
["2019-08-27T21:38:45.000000000","2019-08-28T04:38:45.000000000",1021,275.3089]
["2019-08-27T21:38:45.000000000","2019-08-28T04:38:45.000000000",1016,477100.0]
["2019-08-27T21:39:00.000000000","2019-08-28T04:39:00.000000000",1019,24200.199999999997]
["2019-08-27T21:39:00.000000000","2019-08-28T04:39:00.000000000",1018,477383.30000000005]
["2019-08-27T21:39:15.000000000","2019-08-28T04:39:15.000000000",1017,476000.0]
["2019-08-27T21:39:15.000000000","2019-08-28T04:39:15.000000000",1020,2864475.0]
["2019-08-27T21:39:15.000000000","2019-08-28T04:39:15.000000000",1133,953.9208]
["2019-08-27T21:39:30.000000000","2019-08-28T04:39:30.000000000",1022,0.05110988]
["2019-08-27T21:39:30.000000000","2019-08-28T04:39:30.000000000",1130,788145114.5325]
["2019-08-27T21:39:45.000000000","2019-08-28T04:39:45.000000000",1021,275.1913]
["2019-08-27T21:39:45.000000000","2019-08-28T04:39:45.000000000",1016,476900.0]
["2019-08-27T21:40:00.000000000","2019-08-28T04:40:00.000000000",1019,24200.199999999997]
["2019-08-27T21:40:00.000000000","2019-08-28T04:40:00.000000000",1018,477875.0]
["2019-08-27T21:40:15.000000000","2019-08-28T04:40:15.000000000",1017,476000.0]
["2019-08-27T21:40:15.000000000","2019-08-28T04:40:15.000000000",1020,2864475.0]
["2019-08-27T21:40:15.000000000","2019-08-28T04:40:15.000000000",1133,953.8521]
["2019-08-27T21:40:30.000000000","2019-08-28T04:40:30.000000000",1022,0.03333253]
["2019-08-27T21:40:30.000000000","2019-08-28T04:40:30.000000000",1130,788526662.6025]
["2019-08-27T21:40:45.000000000","2019-08-28T04:40:45.000000000",1021,275.2534]
["2019-08-27T21:40:45.000000000","2019-08-28T04:40:45.000000000",1016,476700.0]
["2019-08-27T21:41:00.000000000","2019-08-28T04:41:00.000000000",1019,24200.199999999997]
["2019-08-27T21:41:00.000000000","2019-08-28T04:41:00.000000000",1018,477391.7]
["2019-08-27T21:41:15.000000000","2019-08-28T04:41:15.000000000",1017,476000.0]
["2019-08-27T21:41:15.000000000","2019-08-28T04:41:15.000000000",1020,2864475.0]
["2019-08-27T21:41:15.000000000","2019-08-28T04:41:15.000000000",1133,952.5]
["2019-08-27T21:41:30.000000000","2019-08-28T04:41:30.000000000",1022,0.0999976]
["2019-08-27T21:41:30.000000000","2019-08-28T04:41:30.000000000",1130,788246803.395]
["2019-08-27T21:41:45.000000000","2019-08-28T04:41:45.000000000",1021,275.2579]
["2019-08-27T21:41:45.000000000","2019-08-28T04:41:45.000000000",1016,477100.0]
["2019-08-27T21:42:00.000000000","2019-08-28T04:42:00.000000000",1019,24200.199999999997]
["2019-08-27T21:42:00.000000000","2019-08-28T04:42:00.000000000",1018,477937.5]
["2019-08-27T21:42:15.000000000","2019-08-28T04:42:15.000000000",1017,476000.0]
["2019-08-27T21:42:15.000000000","2019-08-28T04:42:15.000000000",1020,2864475.0]
["2019-08-27T21:42:15.000000000","2019-08-28T04:42:15.000000000",1133,953.9146]
["2019-08-27T21:42:30.000000000","2019-08-28T04:42:30.000000000",1022,0.0]
["2019-08-27T21:42:30.000000000","2019-08-28T04:42:30.000000000",1130,788443879.275]
["2019-08-27T21:42:45.000000000","2019-08-28T04:42:45.000000000",1021,275.3222]
["2019-08-27T21:42:45.000000000","2019-08-28T04:42:45.000000000",1016,477100.0]
["2019-08-27T21:43:00.000000000","2019-08-28T04:43:00.000000000",1019,24200.199999999997]
["2019-08-27T21:43:00.000000000","2019-08-28T04:43:00.000000000",1018,476304.19999999995]
["2019-08-27T21:43:15.000000000","2019-08-28T04:43:15.000000000",1017,476000.0]
["2019-08-27T21:43:15.000000000","2019-08-28T04:43:15.000000000",1020,2864475.0]
["2019-08-27T21:43:15.000000000","2019-08-28T04:43:15.000000000",1133,952.1521]
["2019-08-27T21:43:30.000000000","2019-08-28T04:43:30.000000000",1022,0.01555518]
["2019-08-27T21:43:30.000000000","2019-08-28T04:43:30.000000000",1130,788641241.6025]
["2019-08-27T21:43:45.000000000","2019-08-28T04:43:45.000000000",1021,275.2779]
["2019-08-27T21:43:45.000000000","2019-08-28T04:43:45.000000000",1016,477200.0]
["2019-08-27T21:44:00.000000000","2019-08-28T04:44:00.000000000",1019,24200.199999999997]
["2019-08-27T21:44:00.000000000","2019-08-28T04:44:00.000000000",1018,477481.3]
["2019-08-27T21:44:15.000000000","2019-08-28T04:44:15.000000000",1017,476000.0]
["2019-08-27T21:44:15.000000000","2019-08-28T04:44:15.000000000",1020,2864475.0]
["2019-08-27T21:44:15.000000000","2019-08-28T04:44:15.000000000",1133,952.7031]
["2019-08-27T21:44:30.000000000","2019-08-28T04:44:30.000000000",1022,0.01555518]
["2019-08-27T21:44:30.000000000","2019-08-28T04:44:30.000000000",1130,788545568.1375]
["2019-08-27T21:44:45.000000000","2019-08-28T04:44:45.000000000",1021,275.4421]
["2019-08-27T21:44:45.000000000","2019-08-28T04:44:45.000000000",1016,477400.0]
["2019-08-27T21:45:00.000000000","2019-08-28T04:45:00.000000000",1019,24200.199999999997]
["2019-08-27T21:45:00.000000000","2019-08-28T04:45:00.000000000",1018,476941.7]
["2019-08-27T21:45:15.000000000","2019-08-28T04:45:15.000000000",1017,476000.0]
["2019-08-27T21:45:15.000000000","2019-08-28T04:45:15.000000000",1020,2864475.0]
["2019-08-27T21:45:15.000000000","2019-08-28T04:45:15.000000000",1133,952.2604]
["2019-08-27T21:45:30.000000000","2019-08-28T04:45:30.000000000",1022,0.05110988]
["2019-08-27T21:45:30.000000000","2019-08-28T04:45:30.000000000",1130,789041408.76]
["2019-08-27T21:45:45.000000000","2019-08-28T04:45:45.000000000",1021,275.4044]
["2019-08-27T21:45:45.000000000","2019-08-28T04:45:45.000000000",1016,477300.0]
["2019-08-27T21:46:00.000000000","2019-08-28T04:46:00.000000000",1019,24200.199999999997]
["2019-08-27T21:46:00.000000000","2019-08-28T04:46:00.000000000",1018,477810.4]
["2019-08-27T21:46:15.000000000","2019-08-28T04:46:15.000000000",1017,476000.0]
["2019-08-27T21:46:15.000000000","2019-08-28T04:46:15.000000000",1020,2864475.0]
["2019-08-27T21:46:15.000000000","2019-08-28T04:46:15.000000000",1133,954.4125]
["2019-08-27T21:46:30.000000000","2019-08-28T04:46:30.000000000",1022,0.01904716]
["2019-08-27T21:46:30.000000000","2019-08-28T04:46:30.000000000",1133,954.5357]
["2019-08-27T21:46:45.000000000","2019-08-28T04:46:45.000000000",1022,0.03333253]
["2019-08-27T21:46:45.000000000","2019-08-28T04:46:45.000000000",1130,789124192.0875]
["2019-08-27T21:47:00.000000000","2019-08-28T04:47:00.000000000",1021,275.5309]
["2019-08-27T21:47:00.000000000","2019-08-28T04:47:00.000000000",1016,477600.0]
["2019-08-27T21:47:15.000000000","2019-08-28T04:47:15.000000000",1019,24200.199999999997]
["2019-08-27T21:47:15.000000000","2019-08-28T04:47:15.000000000",1018,476731.3]
["2019-08-27T21:47:30.000000000","2019-08-28T04:47:30.000000000",1017,476000.0]
["2019-08-27T21:47:30.000000000","2019-08-28T04:47:30.000000000",1020,2864475.0]
["2019-08-27T21:47:30.000000000","2019-08-28T04:47:30.000000000",1133,952.1229]
["2019-08-27T21:47:45.000000000","2019-08-28T04:47:45.000000000",1022,0.03333253]
["2019-08-27T21:47:45.000000000","2019-08-28T04:47:45.000000000",1130,788768137.845]
["2019-08-27T21:48:00.000000000","2019-08-28T04:48:00.000000000",1021,275.4755]
["2019-08-27T21:48:00.000000000","2019-08-28T04:48:00.000000000",1016,477600.0]
["2019-08-27T21:48:15.000000000","2019-08-28T04:48:15.000000000",1019,24200.199999999997]
["2019-08-27T21:48:15.000000000","2019-08-28T04:48:15.000000000",1018,478456.2]
["2019-08-27T21:48:30.000000000","2019-08-28T04:48:30.000000000",1017,476000.0]
["2019-08-27T21:48:30.000000000","2019-08-28T04:48:30.000000000",1020,2864475.0]
["2019-08-27T21:48:45.000000000","2019-08-28T04:48:45.000000000",1017,476000.0]
["2019-08-27T21:48:45.000000000","2019-08-28T04:48:45.000000000",1020,2864475.0]
["2019-08-27T21:48:45.000000000","2019-08-28T04:48:45.000000000",1133,953.0354]
["2019-08-27T21:49:00.000000000","2019-08-28T04:49:00.000000000",1022,0.08444241]
["2019-08-27T21:49:00.000000000","2019-08-28T04:49:00.000000000",1130,789359651.9325]
["2019-08-27T21:49:15.000000000","2019-08-28T04:49:15.000000000",1021,275.562]
["2019-08-27T21:49:15.000000000","2019-08-28T04:49:15.000000000",1016,477900.0]
["2019-08-27T21:49:30.000000000","2019-08-28T04:49:30.000000000",1019,24200.199999999997]
["2019-08-27T21:49:30.000000000","2019-08-28T04:49:30.000000000",1018,478864.6]
["2019-08-27T21:49:45.000000000","2019-08-28T04:49:45.000000000",1017,476000.0]
["2019-08-27T21:49:45.000000000","2019-08-28T04:49:45.000000000",1020,2864475.0]
["2019-08-27T21:49:45.000000000","2019-08-28T04:49:45.000000000",1133,954.8833]
["2019-08-27T21:50:00.000000000","2019-08-28T04:50:00.000000000",1022,0.05110988]
["2019-08-27T21:50:00.000000000","2019-08-28T04:50:00.000000000",1130,789524932.14]
["2019-08-27T21:50:15.000000000","2019-08-28T04:50:15.000000000",1021,275.7108]
["2019-08-27T21:50:15.000000000","2019-08-28T04:50:15.000000000",1016,477900.0]
["2019-08-27T21:50:30.000000000","2019-08-28T04:50:30.000000000",1019,24200.199999999997]
["2019-08-27T21:50:30.000000000","2019-08-28T04:50:30.000000000",1018,478906.3]
["2019-08-27T21:50:45.000000000","2019-08-28T04:50:45.000000000",1017,476000.0]
["2019-08-27T21:50:45.000000000","2019-08-28T04:50:45.000000000",1020,2864475.0]
["2019-08-27T21:50:45.000000000","2019-08-28T04:50:45.000000000",1133,955.0438]
["2019-08-27T21:51:00.000000000","2019-08-28T04:51:00.000000000",1022,0.05333205]
["2019-08-27T21:51:00.000000000","2019-08-28T04:51:00.000000000",1130,790427814.66]
["2019-08-27T21:51:15.000000000","2019-08-28T04:51:15.000000000",1021,275.975]
["2019-08-27T21:51:15.000000000","2019-08-28T04:51:15.000000000",1016,478200.0]
["2019-08-27T21:51:30.000000000","2019-08-28T04:51:30.000000000",1019,24200.199999999997]
["2019-08-27T21:51:30.000000000","2019-08-28T04:51:30.000000000",1018,478983.3]
["2019-08-27T21:51:45.000000000","2019-08-28T04:51:45.000000000",1017,477733.3]
["2019-08-27T21:51:45.000000000","2019-08-28T04:51:45.000000000",1020,2864475.0]
["2019-08-27T21:51:45.000000000","2019-08-28T04:51:45.000000000",1133,956.7791]
["2019-08-27T21:52:00.000000000","2019-08-28T04:52:00.000000000",1022,0.01555518]
["2019-08-27T21:52:00.000000000","2019-08-28T04:52:00.000000000",1130,790377113.4525]
["2019-08-27T21:52:15.000000000","2019-08-28T04:52:15.000000000",1021,275.764]
["2019-08-27T21:52:15.000000000","2019-08-28T04:52:15.000000000",1016,478000.0]
["2019-08-27T21:52:30.000000000","2019-08-28T04:52:30.000000000",1019,24200.199999999997]
["2019-08-27T21:52:30.000000000","2019-08-28T04:52:30.000000000",1018,478804.19999999995]
["2019-08-27T21:52:45.000000000","2019-08-28T04:52:45.000000000",1017,477733.3]
["2019-08-27T21:52:45.000000000","2019-08-28T04:52:45.000000000",1020,2864475.0]
["2019-08-27T21:52:45.000000000","2019-08-28T04:52:45.000000000",1133,956.6604]
["2019-08-27T21:53:00.000000000","2019-08-28T04:53:00.000000000",1022,0.0644429]
["2019-08-27T21:53:00.000000000","2019-08-28T04:53:00.000000000",1130,790554997.35]
["2019-08-27T21:53:15.000000000","2019-08-28T04:53:15.000000000",1021,275.8706]
["2019-08-27T21:53:15.000000000","2019-08-28T04:53:15.000000000",1016,478500.0]
["2019-08-27T21:53:30.000000000","2019-08-28T04:53:30.000000000",1019,24200.199999999997]
["2019-08-27T21:53:30.000000000","2019-08-28T04:53:30.000000000",1018,478800.0]
["2019-08-27T21:53:45.000000000","2019-08-28T04:53:45.000000000",1017,476000.0]
["2019-08-27T21:53:45.000000000","2019-08-28T04:53:45.000000000",1020,2864475.0]
["2019-08-27T21:53:45.000000000","2019-08-28T04:53:45.000000000",1133,954.9104]
["2019-08-27T21:54:00.000000000","2019-08-28T04:54:00.000000000",1022,0.0]
["2019-08-27T21:54:00.000000000","2019-08-28T04:54:00.000000000",1130,789613730.865]
["2019-08-27T21:54:15.000000000","2019-08-28T04:54:15.000000000",1021,275.8883]
["2019-08-27T21:54:15.000000000","2019-08-28T04:54:15.000000000",1016,478200.0]
["2019-08-27T21:54:30.000000000","2019-08-28T04:54:30.000000000",1019,24200.199999999997]
["2019-08-27T21:54:30.000000000","2019-08-28T04:54:30.000000000",1018,479175.0]
["2019-08-27T21:54:45.000000000","2019-08-28T04:54:45.000000000",1017,477733.3]
["2019-08-27T21:54:45.000000000","2019-08-28T04:54:45.000000000",1020,2864475.0]
["2019-08-27T21:54:45.000000000","2019-08-28T04:54:45.000000000",1133,957.1104]
["2019-08-27T21:55:00.000000000","2019-08-28T04:55:00.000000000",1022,0.03809432]
["2019-08-27T21:55:00.000000000","2019-08-28T04:55:00.000000000",1130,790349900.94]
["2019-08-27T21:55:15.000000000","2019-08-28T04:55:15.000000000",1021,275.9506]
["2019-08-27T21:55:15.000000000","2019-08-28T04:55:15.000000000",1016,478500.0]
["2019-08-27T21:55:30.000000000","2019-08-28T04:55:30.000000000",1019,24200.199999999997]
["2019-08-27T21:55:30.000000000","2019-08-28T04:55:30.000000000",1018,479595.8]
["2019-08-27T21:55:45.000000000","2019-08-28T04:55:45.000000000",1017,478000.0]
["2019-08-27T21:55:45.000000000","2019-08-28T04:55:45.000000000",1020,2864475.0]
["2019-08-27T21:55:45.000000000","2019-08-28T04:55:45.000000000",1133,957.6313]
["2019-08-27T21:56:00.000000000","2019-08-28T04:56:00.000000000",1022,0.03333253]
["2019-08-27T21:56:00.000000000","2019-08-28T04:56:00.000000000",1130,790758661.5225]
["2019-08-27T21:56:15.000000000","2019-08-28T04:56:15.000000000",1021,276.1458]
["2019-08-27T21:56:15.000000000","2019-08-28T04:56:15.000000000",1016,478800.0]
["2019-08-27T21:56:30.000000000","2019-08-28T04:56:30.000000000",1019,24200.199999999997]
["2019-08-27T21:56:30.000000000","2019-08-28T04:56:30.000000000",1018,479670.8]
["2019-08-27T21:56:45.000000000","2019-08-28T04:56:45.000000000",1017,478000.0]
["2019-08-27T21:56:45.000000000","2019-08-28T04:56:45.000000000",1020,2864475.0]
["2019-08-27T21:56:45.000000000","2019-08-28T04:56:45.000000000",1133,957.55]
["2019-08-27T21:57:00.000000000","2019-08-28T04:57:00.000000000",1022,0.03333253]
["2019-08-27T21:57:00.000000000","2019-08-28T04:57:00.000000000",1133,957.8192]
["2019-08-27T21:57:15.000000000","2019-08-28T04:57:15.000000000",1022,0.06888723]
["2019-08-27T21:57:15.000000000","2019-08-28T04:57:15.000000000",1130,791426084.1975]
["2019-08-27T21:57:30.000000000","2019-08-28T04:57:30.000000000",1021,276.3256]
["2019-08-27T21:57:30.000000000","2019-08-28T04:57:30.000000000",1016,479200.0]
["2019-08-27T21:57:45.000000000","2019-08-28T04:57:45.000000000",1019,24200.199999999997]
["2019-08-27T21:57:45.000000000","2019-08-28T04:57:45.000000000",1018,478185.4]
["2019-08-27T21:58:00.000000000","2019-08-28T04:58:00.000000000",1017,478000.0]
["2019-08-27T21:58:00.000000000","2019-08-28T04:58:00.000000000",1020,2864475.0]
["2019-08-27T21:58:00.000000000","2019-08-28T04:58:00.000000000",1133,956.1729]
["2019-08-27T21:58:15.000000000","2019-08-28T04:58:15.000000000",1022,0.05110988]
["2019-08-27T21:58:15.000000000","2019-08-28T04:58:15.000000000",1130,791712531.6975]
["2019-08-27T21:58:30.000000000","2019-08-28T04:58:30.000000000",1021,276.4078]
["2019-08-27T21:58:30.000000000","2019-08-28T04:58:30.000000000",1016,479100.0]
["2019-08-27T21:58:45.000000000","2019-08-28T04:58:45.000000000",1019,24200.199999999997]
["2019-08-27T21:58:45.000000000","2019-08-28T04:58:45.000000000",1018,478181.2]
["2019-08-27T21:59:00.000000000","2019-08-28T04:59:00.000000000",1017,478000.0]
["2019-08-27T21:59:00.000000000","2019-08-28T04:59:00.000000000",1020,2864475.0]
["2019-08-27T21:59:00.000000000","2019-08-28T04:59:00.000000000",1133,956.4083]
["2019-08-27T21:59:15.000000000","2019-08-28T04:59:15.000000000",1022,0.0128202]
["2019-08-27T21:59:15.000000000","2019-08-28T04:59:15.000000000",1133,956.2091]
["2019-08-27T21:59:30.000000000","2019-08-28T04:59:30.000000000",1022,0.01777735]
["2019-08-27T21:59:30.000000000","2019-08-28T04:59:30.000000000",1130,792036790.2675]
["2019-08-27T21:59:45.000000000","2019-08-28T04:59:45.000000000",1021,276.4389]
["2019-08-27T21:59:45.000000000","2019-08-28T04:59:45.000000000",1016,478900.0]
["2019-08-27T22:00:00.000000000","2019-08-28T05:00:00.000000000",1019,24200.199999999997]
["2019-08-27T22:00:00.000000000","2019-08-28T05:00:00.000000000",1018,478364.6]
["2019-08-27T22:00:15.000000000","2019-08-28T05:00:15.000000000",1017,478000.0]
["2019-08-27T22:00:15.000000000","2019-08-28T05:00:15.000000000",1020,2864475.0]
["2019-08-27T22:00:15.000000000","2019-08-28T05:00:15.000000000",1133,956.35]
["2019-08-27T22:00:30.000000000","2019-08-28T05:00:30.000000000",1022,0.0]
["2019-08-27T22:00:30.000000000","2019-08-28T05:00:30.000000000",1130,791871223.6125]
["2019-08-27T22:00:45.000000000","2019-08-28T05:00:45.000000000",1021,276.5233]
["2019-08-27T22:00:45.000000000","2019-08-28T05:00:45.000000000",1016,479200.0]
["2019-08-27T22:01:00.000000000","2019-08-28T05:01:00.000000000",1019,24200.199999999997]
["2019-08-27T22:01:00.000000000","2019-08-28T05:01:00.000000000",1018,478316.7]
["2019-08-27T22:01:15.000000000","2019-08-28T05:01:15.000000000",1017,478000.0]
["2019-08-27T22:01:15.000000000","2019-08-28T05:01:15.000000000",1020,2864475.0]
["2019-08-27T22:01:15.000000000","2019-08-28T05:01:15.000000000",1133,956.3259]
["2019-08-27T22:01:30.000000000","2019-08-28T05:01:30.000000000",1022,0.04888771]
["2019-08-27T22:01:30.000000000","2019-08-28T05:01:30.000000000",1130,792125875.44]
["2019-08-27T22:01:45.000000000","2019-08-28T05:01:45.000000000",1021,276.4389]
["2019-08-27T22:01:45.000000000","2019-08-28T05:01:45.000000000",1016,479300.0]
["2019-08-27T22:02:00.000000000","2019-08-28T05:02:00.000000000",1019,24200.199999999997]
["2019-08-27T22:02:00.000000000","2019-08-28T05:02:00.000000000",1018,478820.80000000005]
["2019-08-27T22:02:15.000000000","2019-08-28T05:02:15.000000000",1017,478000.0]
["2019-08-27T22:02:15.000000000","2019-08-28T05:02:15.000000000",1020,2864475.0]
["2019-08-27T22:02:15.000000000","2019-08-28T05:02:15.000000000",1133,956.8229]
["2019-08-27T22:02:30.000000000","2019-08-28T05:02:30.000000000",1022,0.01777735]
["2019-08-27T22:02:30.000000000","2019-08-28T05:02:30.000000000",1130,792570728.4075]
["2019-08-27T22:02:45.000000000","2019-08-28T05:02:45.000000000",1021,276.6187]
["2019-08-27T22:02:45.000000000","2019-08-28T05:02:45.000000000",1016,479400.0]
["2019-08-27T22:03:00.000000000","2019-08-28T05:03:00.000000000",1019,24200.199999999997]
["2019-08-27T22:03:00.000000000","2019-08-28T05:03:00.000000000",1018,478733.3]
["2019-08-27T22:03:15.000000000","2019-08-28T05:03:15.000000000",1017,478000.0]
["2019-08-27T22:03:15.000000000","2019-08-28T05:03:15.000000000",1020,2864475.0]
["2019-08-27T22:03:15.000000000","2019-08-28T05:03:15.000000000",1133,958.3083]
["2019-08-27T22:03:30.000000000","2019-08-28T05:03:30.000000000",1022,0.0]
["2019-08-27T22:03:30.000000000","2019-08-28T05:03:30.000000000",1130,792526329.045]
["2019-08-27T22:03:45.000000000","2019-08-28T05:03:45.000000000",1021,276.6897]
["2019-08-27T22:03:45.000000000","2019-08-28T05:03:45.000000000",1016,479500.0]
["2019-08-27T22:04:00.000000000","2019-08-28T05:04:00.000000000",1019,24200.199999999997]
["2019-08-27T22:04:00.000000000","2019-08-28T05:04:00.000000000",1018,478777.10000000003]
["2019-08-27T22:04:15.000000000","2019-08-28T05:04:15.000000000",1017,478000.0]
["2019-08-27T22:04:15.000000000","2019-08-28T05:04:15.000000000",1020,2864475.0]
["2019-08-27T22:04:15.000000000","2019-08-28T05:04:15.000000000",1133,956.6271]
["2019-08-27T22:04:30.000000000","2019-08-28T05:04:30.000000000",1022,0.06666507]
["2019-08-27T22:04:30.000000000","2019-08-28T05:04:30.000000000",1130,792284567.355]
["2019-08-27T22:04:45.000000000","2019-08-28T05:04:45.000000000",1021,276.7142]
["2019-08-27T22:04:45.000000000","2019-08-28T05:04:45.000000000",1016,479900.0]
["2019-08-27T22:05:00.000000000","2019-08-28T05:05:00.000000000",1019,24200.199999999997]
["2019-08-27T22:05:00.000000000","2019-08-28T05:05:00.000000000",1018,481314.6]
["2019-08-27T22:05:15.000000000","2019-08-28T05:05:15.000000000",1017,478000.0]
["2019-08-27T22:05:15.000000000","2019-08-28T05:05:15.000000000",1020,2864475.0]
["2019-08-27T22:05:15.000000000","2019-08-28T05:05:15.000000000",1133,959.2354]
["2019-08-27T22:05:30.000000000","2019-08-28T05:05:30.000000000",1022,0.06666507]
["2019-08-27T22:05:30.000000000","2019-08-28T05:05:30.000000000",1130,793461007.2375]
["2019-08-27T22:05:45.000000000","2019-08-28T05:05:45.000000000",1021,276.9051]
["2019-08-27T22:05:45.000000000","2019-08-28T05:05:45.000000000",1016,480000.0]
["2019-08-27T22:06:00.000000000","2019-08-28T05:06:00.000000000",1019,24200.199999999997]
["2019-08-27T22:06:00.000000000","2019-08-28T05:06:00.000000000",1018,481291.7]
["2019-08-27T22:06:15.000000000","2019-08-28T05:06:15.000000000",1017,479733.3]
["2019-08-27T22:06:15.000000000","2019-08-28T05:06:15.000000000",1020,2864475.0]
["2019-08-27T22:06:15.000000000","2019-08-28T05:06:15.000000000",1133,961.1541]
["2019-08-27T22:06:30.000000000","2019-08-28T05:06:30.000000000",1022,0.0]
["2019-08-27T22:06:30.000000000","2019-08-28T05:06:30.000000000",1130,793670973.255]
["2019-08-27T22:06:45.000000000","2019-08-28T05:06:45.000000000",1021,277.0893]
["2019-08-27T22:06:45.000000000","2019-08-28T05:06:45.000000000",1016,480100.0]
["2019-08-27T22:07:00.000000000","2019-08-28T05:07:00.000000000",1019,24200.199999999997]
["2019-08-27T22:07:00.000000000","2019-08-28T05:07:00.000000000",1018,481418.8]
["2019-08-27T22:07:15.000000000","2019-08-28T05:07:15.000000000",1017,478266.7]
["2019-08-27T22:07:15.000000000","2019-08-28T05:07:15.000000000",1020,2864475.0]
["2019-08-27T22:07:15.000000000","2019-08-28T05:07:15.000000000",1133,959.6438]
["2019-08-27T22:07:30.000000000","2019-08-28T05:07:30.000000000",1022,0.01777735]
["2019-08-27T22:07:30.000000000","2019-08-28T05:07:30.000000000",1130,793709357.22]
["2019-08-27T22:07:45.000000000","2019-08-28T05:07:45.000000000",1021,277.0751]
["2019-08-27T22:07:45.000000000","2019-08-28T05:07:45.000000000",1130,793674697.0725]
["2019-08-27T22:08:00.000000000","2019-08-28T05:08:00.000000000",1021,277.1604]
["2019-08-27T22:08:00.000000000","2019-08-28T05:08:00.000000000",1016,480600.0]
["2019-08-27T22:08:15.000000000","2019-08-28T05:08:15.000000000",1019,24200.199999999997]
["2019-08-27T22:08:15.000000000","2019-08-28T05:08:15.000000000",1018,481706.2]
["2019-08-27T22:08:30.000000000","2019-08-28T05:08:30.000000000",1017,480000.0]
["2019-08-27T22:08:30.000000000","2019-08-28T05:08:30.000000000",1020,2864475.0]
["2019-08-27T22:08:30.000000000","2019-08-28T05:08:30.000000000",1133,961.725]
["2019-08-27T22:08:45.000000000","2019-08-28T05:08:45.000000000",1022,0.06666507]
["2019-08-27T22:08:45.000000000","2019-08-28T05:08:45.000000000",1130,794287694.7225]
["2019-08-27T22:09:00.000000000","2019-08-28T05:09:00.000000000",1021,277.2714]
["2019-08-27T22:09:00.000000000","2019-08-28T05:09:00.000000000",1016,480400.0]
["2019-08-27T22:09:15.000000000","2019-08-28T05:09:15.000000000",1019,24200.199999999997]
["2019-08-27T22:09:15.000000000","2019-08-28T05:09:15.000000000",1018,481566.7]
["2019-08-27T22:09:30.000000000","2019-08-28T05:09:30.000000000",1017,480000.0]
["2019-08-27T22:09:30.000000000","2019-08-28T05:09:30.000000000",1020,2864475.0]
["2019-08-27T22:09:30.000000000","2019-08-28T05:09:30.000000000",1133,961.4646]
["2019-08-27T22:09:45.000000000","2019-08-28T05:09:45.000000000",1022,0.0]
["2019-08-27T22:09:45.000000000","2019-08-28T05:09:45.000000000",1130,794141606.4975]
["2019-08-27T22:10:00.000000000","2019-08-28T05:10:00.000000000",1021,277.2226]
["2019-08-27T22:10:00.000000000","2019-08-28T05:10:00.000000000",1016,480400.0]
["2019-08-27T22:10:15.000000000","2019-08-28T05:10:15.000000000",1019,24200.199999999997]
["2019-08-27T22:10:15.000000000","2019-08-28T05:10:15.000000000",1018,481410.39999999997]
["2019-08-27T22:10:30.000000000","2019-08-28T05:10:30.000000000",1017,479733.3]
["2019-08-27T22:10:30.000000000","2019-08-28T05:10:30.000000000",1020,2864475.0]
["2019-08-27T22:10:30.000000000","2019-08-28T05:10:30.000000000",1133,961.375]
["2019-08-27T22:10:45.000000000","2019-08-28T05:10:45.000000000",1022,0.03333253]
["2019-08-27T22:10:45.000000000","2019-08-28T05:10:45.000000000",1130,794198609.55]
["2019-08-27T22:11:00.000000000","2019-08-28T05:11:00.000000000",1021,277.2891]
["2019-08-27T22:11:00.000000000","2019-08-28T05:11:00.000000000",1016,480600.0]
["2019-08-27T22:11:15.000000000","2019-08-28T05:11:15.000000000",1019,24200.199999999997]
["2019-08-27T22:11:15.000000000","2019-08-28T05:11:15.000000000",1018,481702.1]
["2019-08-27T22:11:30.000000000","2019-08-28T05:11:30.000000000",1017,480000.0]
["2019-08-27T22:11:30.000000000","2019-08-28T05:11:30.000000000",1020,2864475.0]
["2019-08-27T22:11:30.000000000","2019-08-28T05:11:30.000000000",1133,961.7188]
["2019-08-27T22:11:45.000000000","2019-08-28T05:11:45.000000000",1022,0.01777735]
["2019-08-27T22:11:45.000000000","2019-08-28T05:11:45.000000000",1130,794587032.36]
["2019-08-27T22:12:00.000000000","2019-08-28T05:12:00.000000000",1021,277.4176]
["2019-08-27T22:12:00.000000000","2019-08-28T05:12:00.000000000",1130,794655779.76]
["2019-08-27T22:12:15.000000000","2019-08-28T05:12:15.000000000",1021,277.318]
["2019-08-27T22:12:15.000000000","2019-08-28T05:12:15.000000000",1016,480600.0]
["2019-08-27T22:12:30.000000000","2019-08-28T05:12:30.000000000",1019,24200.199999999997]
["2019-08-27T22:12:30.000000000","2019-08-28T05:12:30.000000000",1018,481710.39999999997]
["2019-08-27T22:12:45.000000000","2019-08-28T05:12:45.000000000",1017,480000.0]
["2019-08-27T22:12:45.000000000","2019-08-28T05:12:45.000000000",1020,2864475.0]
["2019-08-27T22:12:45.000000000","2019-08-28T05:12:45.000000000",1133,961.7188]
["2019-08-27T22:13:00.000000000","2019-08-28T05:13:00.000000000",1022,0.06666507]
["2019-08-27T22:13:00.000000000","2019-08-28T05:13:00.000000000",1130,794383654.635]
["2019-08-27T22:13:15.000000000","2019-08-28T05:13:15.000000000",1021,277.3758]
["2019-08-27T22:13:15.000000000","2019-08-28T05:13:15.000000000",1016,480800.0]
["2019-08-27T22:13:30.000000000","2019-08-28T05:13:30.000000000",1019,24200.199999999997]
["2019-08-27T22:13:30.000000000","2019-08-28T05:13:30.000000000",1018,481322.9]
["2019-08-27T22:13:45.000000000","2019-08-28T05:13:45.000000000",1017,480000.0]
["2019-08-27T22:13:45.000000000","2019-08-28T05:13:45.000000000",1020,2864475.0]
["2019-08-27T22:13:45.000000000","2019-08-28T05:13:45.000000000",1133,961.4875]
["2019-08-27T22:14:00.000000000","2019-08-28T05:14:00.000000000",1022,0.01777735]
["2019-08-27T22:14:00.000000000","2019-08-28T05:14:00.000000000",1130,794536044.705]
["2019-08-27T22:14:15.000000000","2019-08-28T05:14:15.000000000",1021,277.3868]
["2019-08-27T22:14:15.000000000","2019-08-28T05:14:15.000000000",1016,480100.0]
["2019-08-27T22:14:30.000000000","2019-08-28T05:14:30.000000000",1019,24200.199999999997]
["2019-08-27T22:14:30.000000000","2019-08-28T05:14:30.000000000",1018,481583.3]
["2019-08-27T22:14:45.000000000","2019-08-28T05:14:45.000000000",1017,480000.0]
["2019-08-27T22:14:45.000000000","2019-08-28T05:14:45.000000000",1020,2864475.0]
["2019-08-27T22:14:45.000000000","2019-08-28T05:14:45.000000000",1133,961.6479]
["2019-08-27T22:15:00.000000000","2019-08-28T05:15:00.000000000",1022,0.0999976]
["2019-08-27T22:15:00.000000000","2019-08-28T05:15:00.000000000",1130,794815903.9125]
["2019-08-27T22:15:15.000000000","2019-08-28T05:15:15.000000000",1021,277.4712]
["2019-08-27T22:15:15.000000000","2019-08-28T05:15:15.000000000",1016,480900.0]
["2019-08-27T22:15:30.000000000","2019-08-28T05:15:30.000000000",1019,24200.199999999997]
["2019-08-27T22:15:30.000000000","2019-08-28T05:15:30.000000000",1018,481716.7]
["2019-08-27T22:15:45.000000000","2019-08-28T05:15:45.000000000",1017,480000.0]
["2019-08-27T22:15:45.000000000","2019-08-28T05:15:45.000000000",1020,2864475.0]
["2019-08-27T22:15:45.000000000","2019-08-28T05:15:45.000000000",1133,961.5208]
["2019-08-27T22:16:00.000000000","2019-08-28T05:16:00.000000000",1022,0.01555518]
["2019-08-27T22:16:00.000000000","2019-08-28T05:16:00.000000000",1130,794949388.4475]
["2019-08-27T22:16:15.000000000","2019-08-28T05:16:15.000000000",1021,277.56]
["2019-08-27T22:16:15.000000000","2019-08-28T05:16:15.000000000",1016,480800.0]
["2019-08-27T22:16:30.000000000","2019-08-28T05:16:30.000000000",1019,24200.199999999997]
["2019-08-27T22:16:30.000000000","2019-08-28T05:16:30.000000000",1018,481693.8]
["2019-08-27T22:16:45.000000000","2019-08-28T05:16:45.000000000",1017,480000.0]
["2019-08-27T22:16:45.000000000","2019-08-28T05:16:45.000000000",1020,2864475.0]
["2019-08-27T22:16:45.000000000","2019-08-28T05:16:45.000000000",1133,961.6042]
["2019-08-27T22:17:00.000000000","2019-08-28T05:17:00.000000000",1022,0.01555518]
["2019-08-27T22:17:00.000000000","2019-08-28T05:17:00.000000000",1130,794580157.62]
["2019-08-27T22:17:15.000000000","2019-08-28T05:17:15.000000000",1021,277.4224]
["2019-08-27T22:17:15.000000000","2019-08-28T05:17:15.000000000",1016,481000.0]
["2019-08-27T22:17:30.000000000","2019-08-28T05:17:30.000000000",1019,24200.199999999997]
["2019-08-27T22:17:30.000000000","2019-08-28T05:17:30.000000000",1018,481689.6]
["2019-08-27T22:17:45.000000000","2019-08-28T05:17:45.000000000",1017,480000.0]
["2019-08-27T22:17:45.000000000","2019-08-28T05:17:45.000000000",1020,2864475.0]
["2019-08-27T22:17:45.000000000","2019-08-28T05:17:45.000000000",1133,960.4417]
["2019-08-27T22:18:00.000000000","2019-08-28T05:18:00.000000000",1022,0.0644429]
["2019-08-27T22:18:00.000000000","2019-08-28T05:18:00.000000000",1130,794841111.2925]
["2019-08-27T22:18:15.000000000","2019-08-28T05:18:15.000000000",1021,277.6576]
["2019-08-27T22:18:15.000000000","2019-08-28T05:18:15.000000000",1016,481200.0]
["2019-08-27T22:18:30.000000000","2019-08-28T05:18:30.000000000",1019,24200.199999999997]
["2019-08-27T22:18:30.000000000","2019-08-28T05:18:30.000000000",1018,480252.1]
["2019-08-27T22:18:45.000000000","2019-08-28T05:18:45.000000000",1017,480000.0]
["2019-08-27T22:18:45.000000000","2019-08-28T05:18:45.000000000",1020,2864475.0]
["2019-08-27T22:18:45.000000000","2019-08-28T05:18:45.000000000",1133,960.1375]
["2019-08-27T22:19:00.000000000","2019-08-28T05:19:00.000000000",1022,0.0355547]
["2019-08-27T22:19:00.000000000","2019-08-28T05:19:00.000000000",1130,795477024.7425]
["2019-08-27T22:19:15.000000000","2019-08-28T05:19:15.000000000",1021,277.7953]
["2019-08-27T22:19:15.000000000","2019-08-28T05:19:15.000000000",1016,481300.0]
["2019-08-27T22:19:30.000000000","2019-08-28T05:19:30.000000000",1019,24200.199999999997]
["2019-08-27T22:19:30.000000000","2019-08-28T05:19:30.000000000",1018,480172.9]
["2019-08-27T22:19:45.000000000","2019-08-28T05:19:45.000000000",1017,480000.0]
["2019-08-27T22:19:45.000000000","2019-08-28T05:19:45.000000000",1020,2864475.0]
["2019-08-27T22:19:45.000000000","2019-08-28T05:19:45.000000000",1133,960.0417]
["2019-08-27T22:20:00.000000000","2019-08-28T05:20:00.000000000",1022,0.03333253]
["2019-08-27T22:20:00.000000000","2019-08-28T05:20:00.000000000",1130,795483326.5875]
["2019-08-27T22:20:15.000000000","2019-08-28T05:20:15.000000000",1021,277.7576]
["2019-08-27T22:20:15.000000000","2019-08-28T05:20:15.000000000",1016,481300.0]
["2019-08-27T22:20:30.000000000","2019-08-28T05:20:30.000000000",1019,24200.199999999997]
["2019-08-27T22:20:30.000000000","2019-08-28T05:20:30.000000000",1018,481785.39999999997]
["2019-08-27T22:20:45.000000000","2019-08-28T05:20:45.000000000",1017,480000.0]
["2019-08-27T22:20:45.000000000","2019-08-28T05:20:45.000000000",1020,2864475.0]
["2019-08-27T22:20:45.000000000","2019-08-28T05:20:45.000000000",1133,961.6729]
["2019-08-27T22:21:00.000000000","2019-08-28T05:21:00.000000000",1022,0.01777735]
["2019-08-27T22:21:00.000000000","2019-08-28T05:21:00.000000000",1130,795394241.415]
["2019-08-27T22:21:15.000000000","2019-08-28T05:21:15.000000000",1021,277.651]
["2019-08-27T22:21:15.000000000","2019-08-28T05:21:15.000000000",1016,481100.0]
["2019-08-27T22:21:30.000000000","2019-08-28T05:21:30.000000000",1019,24200.199999999997]
["2019-08-27T22:21:30.000000000","2019-08-28T05:21:30.000000000",1018,481829.2]
["2019-08-27T22:21:45.000000000","2019-08-28T05:21:45.000000000",1017,480000.0]
["2019-08-27T22:21:45.000000000","2019-08-28T05:21:45.000000000",1020,2864475.0]
["2019-08-27T22:21:45.000000000","2019-08-28T05:21:45.000000000",1133,961.9604]
["2019-08-27T22:22:00.000000000","2019-08-28T05:22:00.000000000",1022,0.01555518]
["2019-08-27T22:22:00.000000000","2019-08-28T05:22:00.000000000",1130,795190863.69]
["2019-08-27T22:22:15.000000000","2019-08-28T05:22:15.000000000",1021,277.5533]
["2019-08-27T22:22:15.000000000","2019-08-28T05:22:15.000000000",1016,480900.0]
["2019-08-27T22:22:30.000000000","2019-08-28T05:22:30.000000000",1019,24200.199999999997]
["2019-08-27T22:22:30.000000000","2019-08-28T05:22:30.000000000",1018,481522.3]
["2019-08-27T22:22:45.000000000","2019-08-28T05:22:45.000000000",1019,24200.199999999997]
["2019-08-27T22:22:45.000000000","2019-08-28T05:22:45.000000000",1018,481960.39999999997]
["2019-08-27T22:23:00.000000000","2019-08-28T05:23:00.000000000",1017,480000.0]
["2019-08-27T22:23:00.000000000","2019-08-28T05:23:00.000000000",1020,2864475.0]
["2019-08-27T22:23:00.000000000","2019-08-28T05:23:00.000000000",1133,961.9458]
["2019-08-27T22:23:15.000000000","2019-08-28T05:23:15.000000000",1022,0.06666507]
["2019-08-27T22:23:15.000000000","2019-08-28T05:23:15.000000000",1130,795248153.19]
["2019-08-27T22:23:30.000000000","2019-08-28T05:23:30.000000000",1021,277.691]
["2019-08-27T22:23:30.000000000","2019-08-28T05:23:30.000000000",1016,481400.0]
["2019-08-27T22:23:45.000000000","2019-08-28T05:23:45.000000000",1019,24200.199999999997]
["2019-08-27T22:23:45.000000000","2019-08-28T05:23:45.000000000",1018,480050.0]
["2019-08-27T22:24:00.000000000","2019-08-28T05:24:00.000000000",1017,480000.0]
["2019-08-27T22:24:00.000000000","2019-08-28T05:24:00.000000000",1020,2864475.0]
["2019-08-27T22:24:00.000000000","2019-08-28T05:24:00.000000000",1133,961.4438]
["2019-08-27T22:24:15.000000000","2019-08-28T05:24:15.000000000",1022,0.01555518]
["2019-08-27T22:24:15.000000000","2019-08-28T05:24:15.000000000",1130,795565823.4675]
["2019-08-27T22:24:30.000000000","2019-08-28T05:24:30.000000000",1021,277.6532]
["2019-08-27T22:24:30.000000000","2019-08-28T05:24:30.000000000",1016,481300.0]
["2019-08-27T22:24:45.000000000","2019-08-28T05:24:45.000000000",1019,24200.199999999997]
["2019-08-27T22:24:45.000000000","2019-08-28T05:24:45.000000000",1018,481935.4]
["2019-08-27T22:25:00.000000000","2019-08-28T05:25:00.000000000",1017,480000.0]
["2019-08-27T22:25:00.000000000","2019-08-28T05:25:00.000000000",1020,2864475.0]
["2019-08-27T22:25:00.000000000","2019-08-28T05:25:00.000000000",1133,960.9333]
["2019-08-27T22:25:15.000000000","2019-08-28T05:25:15.000000000",1022,0.05110988]
["2019-08-27T22:25:15.000000000","2019-08-28T05:25:15.000000000",1130,796093746.21]
["2019-08-27T22:25:30.000000000","2019-08-28T05:25:30.000000000",1021,277.8353]
["2019-08-27T22:25:30.000000000","2019-08-28T05:25:30.000000000",1016,481200.0]
["2019-08-27T22:25:45.000000000","2019-08-28T05:25:45.000000000",1019,24200.199999999997]
["2019-08-27T22:25:45.000000000","2019-08-28T05:25:45.000000000",1018,480220.8]
["2019-08-27T22:26:00.000000000","2019-08-28T05:26:00.000000000",1017,480000.0]
["2019-08-27T22:26:00.000000000","2019-08-28T05:26:00.000000000",1020,2864475.0]
["2019-08-27T22:26:00.000000000","2019-08-28T05:26:00.000000000",1133,960.4625]
["2019-08-27T22:26:15.000000000","2019-08-28T05:26:15.000000000",1022,0.0355547]
["2019-08-27T22:26:15.000000000","2019-08-28T05:26:15.000000000",1130,795489914.88]
["2019-08-27T22:26:30.000000000","2019-08-28T05:26:30.000000000",1021,277.8264]
["2019-08-27T22:26:30.000000000","2019-08-28T05:26:30.000000000",1016,480900.0]
["2019-08-27T22:26:45.000000000","2019-08-28T05:26:45.000000000",1019,24200.199999999997]
["2019-08-27T22:26:45.000000000","2019-08-28T05:26:45.000000000",1018,480310.4]
["2019-08-27T22:27:00.000000000","2019-08-28T05:27:00.000000000",1017,480000.0]
["2019-08-27T22:27:00.000000000","2019-08-28T05:27:00.000000000",1020,2864475.0]
["2019-08-27T22:27:00.000000000","2019-08-28T05:27:00.000000000",1133,960.3667]
["2019-08-27T22:27:15.000000000","2019-08-28T05:27:15.000000000",1022,0.01777735]
["2019-08-27T22:27:15.000000000","2019-08-28T05:27:15.000000000",1130,795585015.45]
["2019-08-27T22:27:30.000000000","2019-08-28T05:27:30.000000000",1021,277.7354]
["2019-08-27T22:27:30.000000000","2019-08-28T05:27:30.000000000",1016,481000.0]
["2019-08-27T22:27:45.000000000","2019-08-28T05:27:45.000000000",1019,24200.199999999997]
["2019-08-27T22:27:45.000000000","2019-08-28T05:27:45.000000000",1018,480422.9]
["2019-08-27T22:28:00.000000000","2019-08-28T05:28:00.000000000",1017,480000.0]
["2019-08-27T22:28:00.000000000","2019-08-28T05:28:00.000000000",1020,2864475.0]
["2019-08-27T22:28:00.000000000","2019-08-28T05:28:00.000000000",1133,961.4604]
["2019-08-27T22:28:15.000000000","2019-08-28T05:28:15.000000000",1022,0.03111036]
["2019-08-27T22:28:15.000000000","2019-08-28T05:28:15.000000000",1130,795018995.19]
["2019-08-27T22:28:30.000000000","2019-08-28T05:28:30.000000000",1021,277.3358]
["2019-08-27T22:28:30.000000000","2019-08-28T05:28:30.000000000",1016,480300.0]
["2019-08-27T22:28:45.000000000","2019-08-28T05:28:45.000000000",1019,24200.199999999997]
["2019-08-27T22:28:45.000000000","2019-08-28T05:28:45.000000000",1018,481577.1]
["2019-08-27T22:29:00.000000000","2019-08-28T05:29:00.000000000",1017,478266.7]
["2019-08-27T22:29:00.000000000","2019-08-28T05:29:00.000000000",1020,2864475.0]
["2019-08-27T22:29:00.000000000","2019-08-28T05:29:00.000000000",1133,959.8605]
["2019-08-27T22:29:15.000000000","2019-08-28T05:29:15.000000000",1022,0.04888771]
["2019-08-27T22:29:15.000000000","2019-08-28T05:29:15.000000000",1130,794014423.8075]
["2019-08-27T22:29:30.000000000","2019-08-28T05:29:30.000000000",1021,277.2026]
["2019-08-27T22:29:30.000000000","2019-08-28T05:29:30.000000000",1016,480200.0]
["2019-08-27T22:29:45.000000000","2019-08-28T05:29:45.000000000",1019,24200.199999999997]
["2019-08-27T22:29:45.000000000","2019-08-28T05:29:45.000000000",1018,481593.8]
["2019-08-27T22:30:00.000000000","2019-08-28T05:30:00.000000000",1017,478000.0]
["2019-08-27T22:30:00.000000000","2019-08-28T05:30:00.000000000",1020,2864475.0]
["2019-08-27T22:30:00.000000000","2019-08-28T05:30:00.000000000",1133,959.5938]
["2019-08-27T22:30:15.000000000","2019-08-28T05:30:15.000000000",1022,0.03333253]
["2019-08-27T22:30:15.000000000","2019-08-28T05:30:15.000000000",1130,794332380.5325]
["2019-08-27T22:30:30.000000000","2019-08-28T05:30:30.000000000",1021,277.2181]
["2019-08-27T22:30:30.000000000","2019-08-28T05:30:30.000000000",1016,479900.0]
["2019-08-27T22:30:45.000000000","2019-08-28T05:30:45.000000000",1019,24200.199999999997]
["2019-08-27T22:30:45.000000000","2019-08-28T05:30:45.000000000",1018,481343.8]
["2019-08-27T22:31:00.000000000","2019-08-28T05:31:00.000000000",1017,479857.1]
["2019-08-27T22:31:00.000000000","2019-08-28T05:31:00.000000000",1020,2864475.0]
["2019-08-27T22:31:00.000000000","2019-08-28T05:31:00.000000000",1133,961.2254]
["2019-08-27T22:31:15.000000000","2019-08-28T05:31:15.000000000",1022,0.0]
["2019-08-27T22:31:15.000000000","2019-08-28T05:31:15.000000000",1130,793868049.135]
["2019-08-27T22:31:30.000000000","2019-08-28T05:31:30.000000000",1021,277.1715]
["2019-08-27T22:31:30.000000000","2019-08-28T05:31:30.000000000",1016,480300.0]
["2019-08-27T22:31:45.000000000","2019-08-28T05:31:45.000000000",1019,24200.199999999997]
["2019-08-27T22:31:45.000000000","2019-08-28T05:31:45.000000000",1018,481556.2]
["2019-08-27T22:32:00.000000000","2019-08-28T05:32:00.000000000",1017,478266.7]
["2019-08-27T22:32:00.000000000","2019-08-28T05:32:00.000000000",1020,2864475.0]
["2019-08-27T22:32:00.000000000","2019-08-28T05:32:00.000000000",1133,959.8667]
["2019-08-27T22:32:15.000000000","2019-08-28T05:32:15.000000000",1022,0.01555518]
["2019-08-27T22:32:15.000000000","2019-08-28T05:32:15.000000000",1130,794510264.43]
["2019-08-27T22:32:30.000000000","2019-08-28T05:32:30.000000000",1021,277.3069]
["2019-08-27T22:32:30.000000000","2019-08-28T05:32:30.000000000",1016,480200.0]
["2019-08-27T22:32:45.000000000","2019-08-28T05:32:45.000000000",1019,24200.199999999997]
["2019-08-27T22:32:45.000000000","2019-08-28T05:32:45.000000000",1018,481716.7]
["2019-08-27T22:33:00.000000000","2019-08-28T05:33:00.000000000",1017,480000.0]
["2019-08-27T22:33:00.000000000","2019-08-28T05:33:00.000000000",1020,2864475.0]
["2019-08-27T22:33:00.000000000","2019-08-28T05:33:00.000000000",1133,961.7729]
["2019-08-27T22:33:15.000000000","2019-08-28T05:33:15.000000000",1022,0.05333205]
["2019-08-27T22:33:15.000000000","2019-08-28T05:33:15.000000000",1130,794389670.0325]
["2019-08-27T22:33:30.000000000","2019-08-28T05:33:30.000000000",1021,277.409]
["2019-08-27T22:33:30.000000000","2019-08-28T05:33:30.000000000",1016,480600.0]
["2019-08-27T22:33:45.000000000","2019-08-28T05:33:45.000000000",1019,24200.199999999997]
["2019-08-27T22:33:45.000000000","2019-08-28T05:33:45.000000000",1018,481816.7]
["2019-08-27T22:34:00.000000000","2019-08-28T05:34:00.000000000",1017,480000.0]
["2019-08-27T22:34:00.000000000","2019-08-28T05:34:00.000000000",1020,2864475.0]
["2019-08-27T22:34:00.000000000","2019-08-28T05:34:00.000000000",1133,961.875]
["2019-08-27T22:34:15.000000000","2019-08-28T05:34:15.000000000",1022,0.06666507]
["2019-08-27T22:34:15.000000000","2019-08-28T05:34:15.000000000",1130,794574142.2225]
["2019-08-27T22:34:30.000000000","2019-08-28T05:34:30.000000000",1021,277.4068]
["2019-08-27T22:34:30.000000000","2019-08-28T05:34:30.000000000",1016,480600.0]
["2019-08-27T22:34:45.000000000","2019-08-28T05:34:45.000000000",1019,24200.199999999997]
["2019-08-27T22:34:45.000000000","2019-08-28T05:34:45.000000000",1018,481770.8]
["2019-08-27T22:35:00.000000000","2019-08-28T05:35:00.000000000",1017,480000.0]
["2019-08-27T22:35:00.000000000","2019-08-28T05:35:00.000000000",1020,2864475.0]
["2019-08-27T22:35:00.000000000","2019-08-28T05:35:00.000000000",1133,961.675]
["2019-08-27T22:35:15.000000000","2019-08-28T05:35:15.000000000",1022,0.0]
["2019-08-27T22:35:15.000000000","2019-08-28T05:35:15.000000000",1130,794809602.0675]
["2019-08-27T22:35:30.000000000","2019-08-28T05:35:30.000000000",1021,277.4734]
["2019-08-27T22:35:30.000000000","2019-08-28T05:35:30.000000000",1016,480800.0]
["2019-08-27T22:35:45.000000000","2019-08-28T05:35:45.000000000",1019,24200.199999999997]
["2019-08-27T22:35:45.000000000","2019-08-28T05:35:45.000000000",1018,480483.3]
["2019-08-27T22:36:00.000000000","2019-08-28T05:36:00.000000000",1017,480000.0]
["2019-08-27T22:36:00.000000000","2019-08-28T05:36:00.000000000",1020,2864475.0]
["2019-08-27T22:36:00.000000000","2019-08-28T05:36:00.000000000",1133,961.4438]
["2019-08-27T22:36:15.000000000","2019-08-28T05:36:15.000000000",1022,0.06666507]
["2019-08-27T22:36:15.000000000","2019-08-28T05:36:15.000000000",1130,795012979.7925]
["2019-08-27T22:36:30.000000000","2019-08-28T05:36:30.000000000",1021,277.5179]
["2019-08-27T22:36:30.000000000","2019-08-28T05:36:30.000000000",1016,480700.0]
["2019-08-27T22:36:45.000000000","2019-08-28T05:36:45.000000000",1019,24200.199999999997]
["2019-08-27T22:36:45.000000000","2019-08-28T05:36:45.000000000",1018,481856.3]
["2019-08-27T22:37:00.000000000","2019-08-28T05:37:00.000000000",1017,480000.0]
["2019-08-27T22:37:00.000000000","2019-08-28T05:37:00.000000000",1020,2864475.0]
["2019-08-27T22:37:00.000000000","2019-08-28T05:37:00.000000000",1133,960.5771]
["2019-08-27T22:37:15.000000000","2019-08-28T05:37:15.000000000",1022,0.08222024]
["2019-08-27T22:37:15.000000000","2019-08-28T05:37:15.000000000",1130,794682132.93]
["2019-08-27T22:37:30.000000000","2019-08-28T05:37:30.000000000",1021,277.5067]
["2019-08-27T22:37:30.000000000","2019-08-28T05:37:30.000000000",1016,480700.0]
["2019-08-27T22:37:45.000000000","2019-08-28T05:37:45.000000000",1019,24200.199999999997]
["2019-08-27T22:37:45.000000000","2019-08-28T05:37:45.000000000",1018,481445.80000000005]
["2019-08-27T22:38:00.000000000","2019-08-28T05:38:00.000000000",1017,480000.0]
["2019-08-27T22:38:00.000000000","2019-08-28T05:38:00.000000000",1020,2864475.0]
["2019-08-27T22:38:00.000000000","2019-08-28T05:38:00.000000000",1133,961.7083]
["2019-08-27T22:38:15.000000000","2019-08-28T05:38:15.000000000",1022,0.0644429]
["2019-08-27T22:38:15.000000000","2019-08-28T05:38:15.000000000",1130,794459563.2225]
["2019-08-27T22:38:30.000000000","2019-08-28T05:38:30.000000000",1021,277.2558]
["2019-08-27T22:38:30.000000000","2019-08-28T05:38:30.000000000",1016,480400.0]
["2019-08-27T22:38:45.000000000","2019-08-28T05:38:45.000000000",1019,24200.199999999997]
["2019-08-27T22:38:45.000000000","2019-08-28T05:38:45.000000000",1018,481616.69999999995]
["2019-08-27T22:39:00.000000000","2019-08-28T05:39:00.000000000",1017,480000.0]
["2019-08-27T22:39:00.000000000","2019-08-28T05:39:00.000000000",1020,2864475.0]
["2019-08-27T22:39:00.000000000","2019-08-28T05:39:00.000000000",1133,961.625]
["2019-08-27T22:39:15.000000000","2019-08-28T05:39:15.000000000",1022,0.03333253]
["2019-08-27T22:39:15.000000000","2019-08-28T05:39:15.000000000",1130,794243295.36]
["2019-08-27T22:39:30.000000000","2019-08-28T05:39:30.000000000",1021,277.3272]
["2019-08-27T22:39:30.000000000","2019-08-28T05:39:30.000000000",1016,480600.0]
["2019-08-27T22:39:45.000000000","2019-08-28T05:39:45.000000000",1019,24200.199999999997]
["2019-08-27T22:39:45.000000000","2019-08-28T05:39:45.000000000",1018,481789.60000000003]
["2019-08-27T22:40:00.000000000","2019-08-28T05:40:00.000000000",1017,480000.0]
["2019-08-27T22:40:00.000000000","2019-08-28T05:40:00.000000000",1020,2864475.0]
["2019-08-27T22:40:00.000000000","2019-08-28T05:40:00.000000000",1133,961.8729]
["2019-08-27T22:40:15.000000000","2019-08-28T05:40:15.000000000",1022,0.06888723]
["2019-08-27T22:40:15.000000000","2019-08-28T05:40:15.000000000",1130,794370478.05]
["2019-08-27T22:40:30.000000000","2019-08-28T05:40:30.000000000",1021,277.2736]
["2019-08-27T22:40:30.000000000","2019-08-28T05:40:30.000000000",1016,480700.0]
["2019-08-27T22:40:45.000000000","2019-08-28T05:40:45.000000000",1019,24200.199999999997]
["2019-08-27T22:40:45.000000000","2019-08-28T05:40:45.000000000",1018,481922.9]
["2019-08-27T22:41:00.000000000","2019-08-28T05:41:00.000000000",1017,480000.0]
["2019-08-27T22:41:00.000000000","2019-08-28T05:41:00.000000000",1020,2864475.0]
["2019-08-27T22:41:00.000000000","2019-08-28T05:41:00.000000000",1133,960.6458]
["2019-08-27T22:41:15.000000000","2019-08-28T05:41:15.000000000",1022,0.04888771]
["2019-08-27T22:41:15.000000000","2019-08-28T05:41:15.000000000",1130,795203467.38]
["2019-08-27T22:41:30.000000000","2019-08-28T05:41:30.000000000",1021,277.5666]
["2019-08-27T22:41:30.000000000","2019-08-28T05:41:30.000000000",1016,480700.0]
["2019-08-27T22:41:45.000000000","2019-08-28T05:41:45.000000000",1019,24200.199999999997]
["2019-08-27T22:41:45.000000000","2019-08-28T05:41:45.000000000",1018,481943.8]
["2019-08-27T22:42:00.000000000","2019-08-28T05:42:00.000000000",1017,480000.0]
["2019-08-27T22:42:00.000000000","2019-08-28T05:42:00.000000000",1020,2864475.0]
["2019-08-27T22:42:00.000000000","2019-08-28T05:42:00.000000000",1133,960.525]
["2019-08-27T22:42:15.000000000","2019-08-28T05:42:15.000000000",1022,0.06888723]
["2019-08-27T22:42:15.000000000","2019-08-28T05:42:15.000000000",1130,795146464.3275]
["2019-08-27T22:42:30.000000000","2019-08-28T05:42:30.000000000",1021,277.6066]
["2019-08-27T22:42:30.000000000","2019-08-28T05:42:30.000000000",1016,480800.0]
["2019-08-27T22:42:45.000000000","2019-08-28T05:42:45.000000000",1019,24200.199999999997]
["2019-08-27T22:42:45.000000000","2019-08-28T05:42:45.000000000",1018,480039.60000000003]
["2019-08-27T22:43:00.000000000","2019-08-28T05:43:00.000000000",1017,480000.0]
["2019-08-27T22:43:00.000000000","2019-08-28T05:43:00.000000000",1020,2864475.0]
["2019-08-27T22:43:00.000000000","2019-08-28T05:43:00.000000000",1133,960.1458]
["2019-08-27T22:43:15.000000000","2019-08-28T05:43:15.000000000",1022,0.0644429]
["2019-08-27T22:43:15.000000000","2019-08-28T05:43:15.000000000",1130,795248153.19]
["2019-08-27T22:43:30.000000000","2019-08-28T05:43:30.000000000",1021,277.6554]
["2019-08-27T22:43:30.000000000","2019-08-28T05:43:30.000000000",1016,481100.0]
["2019-08-27T22:43:45.000000000","2019-08-28T05:43:45.000000000",1019,24200.199999999997]
["2019-08-27T22:43:45.000000000","2019-08-28T05:43:45.000000000",1018,480358.3]
["2019-08-27T22:44:00.000000000","2019-08-28T05:44:00.000000000",1017,480000.0]
["2019-08-27T22:44:00.000000000","2019-08-28T05:44:00.000000000",1020,2864475.0]
["2019-08-27T22:44:00.000000000","2019-08-28T05:44:00.000000000",1133,960.3062]
["2019-08-27T22:44:15.000000000","2019-08-28T05:44:15.000000000",1022,0.01555518]
["2019-08-27T22:44:15.000000000","2019-08-28T05:44:15.000000000",1130,795089174.8275]
["2019-08-27T22:44:30.000000000","2019-08-28T05:44:30.000000000",1021,277.5045]
["2019-08-27T22:44:30.000000000","2019-08-28T05:44:30.000000000",1016,480500.0]
["2019-08-27T22:44:45.000000000","2019-08-28T05:44:45.000000000",1019,24200.199999999997]
["2019-08-27T22:44:45.000000000","2019-08-28T05:44:45.000000000",1018,480047.9]
["2019-08-27T22:45:00.000000000","2019-08-28T05:45:00.000000000",1017,480000.0]
["2019-08-27T22:45:00.000000000","2019-08-28T05:45:00.000000000",1020,2864475.0]
["2019-08-27T22:45:00.000000000","2019-08-28T05:45:00.000000000",1133,960.1229]
["2019-08-27T22:45:15.000000000","2019-08-28T05:45:15.000000000",1022,0.06666507]
["2019-08-27T22:45:15.000000000","2019-08-28T05:45:15.000000000",1130,795299140.845]
["2019-08-27T22:45:30.000000000","2019-08-28T05:45:30.000000000",1021,277.6888]
["2019-08-27T22:45:30.000000000","2019-08-28T05:45:30.000000000",1016,481000.0]
["2019-08-27T22:45:45.000000000","2019-08-28T05:45:45.000000000",1019,24200.199999999997]
["2019-08-27T22:45:45.000000000","2019-08-28T05:45:45.000000000",1018,480214.60000000003]
["2019-08-27T22:46:00.000000000","2019-08-28T05:46:00.000000000",1017,480000.0]
["2019-08-27T22:46:00.000000000","2019-08-28T05:46:00.000000000",1020,2864475.0]
["2019-08-27T22:46:00.000000000","2019-08-28T05:46:00.000000000",1133,960.2479]
["2019-08-27T22:46:15.000000000","2019-08-28T05:46:15.000000000",1022,0.01555518]
["2019-08-27T22:46:15.000000000","2019-08-28T05:46:15.000000000",1130,795337238.3625]
["2019-08-27T22:46:30.000000000","2019-08-28T05:46:30.000000000",1021,277.6022]
["2019-08-27T22:46:30.000000000","2019-08-28T05:46:30.000000000",1016,480600.0]
["2019-08-27T22:46:45.000000000","2019-08-28T05:46:45.000000000",1019,24200.199999999997]
["2019-08-27T22:46:45.000000000","2019-08-28T05:46:45.000000000",1018,480231.3]
["2019-08-27T22:47:00.000000000","2019-08-28T05:47:00.000000000",1017,480000.0]
["2019-08-27T22:47:00.000000000","2019-08-28T05:47:00.000000000",1020,2864475.0]
["2019-08-27T22:47:00.000000000","2019-08-28T05:47:00.000000000",1133,960.3729]
["2019-08-27T22:47:15.000000000","2019-08-28T05:47:15.000000000",1022,0.0]
["2019-08-27T22:47:15.000000000","2019-08-28T05:47:15.000000000",1130,795343540.2075]
["2019-08-27T22:47:30.000000000","2019-08-28T05:47:30.000000000",1021,277.6354]
["2019-08-27T22:47:30.000000000","2019-08-28T05:47:30.000000000",1016,481000.0]
["2019-08-27T22:47:45.000000000","2019-08-28T05:47:45.000000000",1019,24200.199999999997]
["2019-08-27T22:47:45.000000000","2019-08-28T05:47:45.000000000",1018,480375.0]
["2019-08-27T22:48:00.000000000","2019-08-28T05:48:00.000000000",1017,480000.0]
["2019-08-27T22:48:00.000000000","2019-08-28T05:48:00.000000000",1020,2864475.0]
["2019-08-27T22:48:00.000000000","2019-08-28T05:48:00.000000000",1133,960.3062]
["2019-08-27T22:48:15.000000000","2019-08-28T05:48:15.000000000",1022,0.05110988]
["2019-08-27T22:48:15.000000000","2019-08-28T05:48:15.000000000",1130,795381637.725]
["2019-08-27T22:48:30.000000000","2019-08-28T05:48:30.000000000",1021,277.6732]
["2019-08-27T22:48:30.000000000","2019-08-28T05:48:30.000000000",1016,481000.0]
["2019-08-27T22:48:45.000000000","2019-08-28T05:48:45.000000000",1019,24200.199999999997]
["2019-08-27T22:48:45.000000000","2019-08-28T05:48:45.000000000",1018,480289.60000000003]
["2019-08-27T22:49:00.000000000","2019-08-28T05:49:00.000000000",1017,480000.0]
["2019-08-27T22:49:00.000000000","2019-08-28T05:49:00.000000000",1020,2864475.0]
["2019-08-27T22:49:00.000000000","2019-08-28T05:49:00.000000000",1133,960.2583]
["2019-08-27T22:49:15.000000000","2019-08-28T05:49:15.000000000",1022,0.01555518]
["2019-08-27T22:49:15.000000000","2019-08-28T05:49:15.000000000",1130,795305442.69]
["2019-08-27T22:49:30.000000000","2019-08-28T05:49:30.000000000",1021,277.7044]
["2019-08-27T22:49:30.000000000","2019-08-28T05:49:30.000000000",1016,481100.0]
["2019-08-27T22:49:45.000000000","2019-08-28T05:49:45.000000000",1019,24200.199999999997]
["2019-08-27T22:49:45.000000000","2019-08-28T05:49:45.000000000",1018,480081.2]
["2019-08-27T22:50:00.000000000","2019-08-28T05:50:00.000000000",1017,480000.0]
["2019-08-27T22:50:00.000000000","2019-08-28T05:50:00.000000000",1020,2864475.0]
["2019-08-27T22:50:00.000000000","2019-08-28T05:50:00.000000000",1133,960.0542]
["2019-08-27T22:50:15.000000000","2019-08-28T05:50:15.000000000",1022,0.03333253]
["2019-08-27T22:50:15.000000000","2019-08-28T05:50:15.000000000",1133,961.649]
["2019-08-27T22:50:30.000000000","2019-08-28T05:50:30.000000000",1022,0.03333253]
["2019-08-27T22:50:30.000000000","2019-08-28T05:50:30.000000000",1130,794917306.3275]
["2019-08-27T22:50:45.000000000","2019-08-28T05:50:45.000000000",1021,277.6266]
["2019-08-27T22:50:45.000000000","2019-08-28T05:50:45.000000000",1016,480900.0]
["2019-08-27T22:51:00.000000000","2019-08-28T05:51:00.000000000",1019,24200.199999999997]
["2019-08-27T22:51:00.000000000","2019-08-28T05:51:00.000000000",1018,481125.0]
["2019-08-27T22:51:15.000000000","2019-08-28T05:51:15.000000000",1017,478266.7]
["2019-08-27T22:51:15.000000000","2019-08-28T05:51:15.000000000",1020,2864475.0]
["2019-08-27T22:51:15.000000000","2019-08-28T05:51:15.000000000",1133,959.7438]
["2019-08-27T22:51:30.000000000","2019-08-28T05:51:30.000000000",1022,0.04888771]
["2019-08-27T22:51:30.000000000","2019-08-28T05:51:30.000000000",1130,794929910.0175]
["2019-08-27T22:51:45.000000000","2019-08-28T05:51:45.000000000",1021,277.3003]
["2019-08-27T22:51:45.000000000","2019-08-28T05:51:45.000000000",1016,480000.0]
["2019-08-27T22:52:00.000000000","2019-08-28T05:52:00.000000000",1019,24200.199999999997]
["2019-08-27T22:52:00.000000000","2019-08-28T05:52:00.000000000",1018,481164.60000000003]
["2019-08-27T22:52:15.000000000","2019-08-28T05:52:15.000000000",1017,478000.0]
["2019-08-27T22:52:15.000000000","2019-08-28T05:52:15.000000000",1020,2864475.0]
["2019-08-27T22:52:15.000000000","2019-08-28T05:52:15.000000000",1133,959.1458]
["2019-08-27T22:52:30.000000000","2019-08-28T05:52:30.000000000",1022,0.08444241]
["2019-08-27T22:52:30.000000000","2019-08-28T05:52:30.000000000",1130,793620272.0475]
["2019-08-27T22:52:45.000000000","2019-08-28T05:52:45.000000000",1021,277.1094]
["2019-08-27T22:52:45.000000000","2019-08-28T05:52:45.000000000",1016,480000.0]
["2019-08-27T22:53:00.000000000","2019-08-28T05:53:00.000000000",1019,24200.199999999997]
["2019-08-27T22:53:00.000000000","2019-08-28T05:53:00.000000000",1018,481612.5]
["2019-08-27T22:53:15.000000000","2019-08-28T05:53:15.000000000",1017,480000.0]
["2019-08-27T22:53:15.000000000","2019-08-28T05:53:15.000000000",1020,2864475.0]
["2019-08-27T22:53:15.000000000","2019-08-28T05:53:15.000000000",1133,961.4583]
["2019-08-27T22:53:30.000000000","2019-08-28T05:53:30.000000000",1022,0.0355547]
["2019-08-27T22:53:30.000000000","2019-08-28T05:53:30.000000000",1130,794084316.9975]
["2019-08-27T22:53:45.000000000","2019-08-28T05:53:45.000000000",1021,277.1382]
["2019-08-27T22:53:45.000000000","2019-08-28T05:53:45.000000000",1016,480300.0]
["2019-08-27T22:54:00.000000000","2019-08-28T05:54:00.000000000",1019,24200.199999999997]
["2019-08-27T22:54:00.000000000","2019-08-28T05:54:00.000000000",1018,481600.0]
["2019-08-27T22:54:15.000000000","2019-08-28T05:54:15.000000000",1017,480000.0]
["2019-08-27T22:54:15.000000000","2019-08-28T05:54:15.000000000",1020,2864475.0]
["2019-08-27T22:54:15.000000000","2019-08-28T05:54:15.000000000",1133,961.6021]
["2019-08-27T22:54:30.000000000","2019-08-28T05:54:30.000000000",1022,0.04888771]
["2019-08-27T22:54:30.000000000","2019-08-28T05:54:30.000000000",1130,794402273.7225]
["2019-08-27T22:54:45.000000000","2019-08-28T05:54:45.000000000",1021,277.4756]
["2019-08-27T22:54:45.000000000","2019-08-28T05:54:45.000000000",1016,480500.0]
["2019-08-27T22:55:00.000000000","2019-08-28T05:55:00.000000000",1019,24200.199999999997]
["2019-08-27T22:55:00.000000000","2019-08-28T05:55:00.000000000",1018,481764.6]
["2019-08-27T22:55:15.000000000","2019-08-28T05:55:15.000000000",1017,480000.0]
["2019-08-27T22:55:15.000000000","2019-08-28T05:55:15.000000000",1020,2864475.0]
["2019-08-27T22:55:15.000000000","2019-08-28T05:55:15.000000000",1133,961.575]
["2019-08-27T22:55:30.000000000","2019-08-28T05:55:30.000000000",1022,0.03333253]
["2019-08-27T22:55:30.000000000","2019-08-28T05:55:30.000000000",1130,795146464.3275]
["2019-08-27T22:55:45.000000000","2019-08-28T05:55:45.000000000",1021,277.5711]
["2019-08-27T22:55:45.000000000","2019-08-28T05:55:45.000000000",1016,480700.0]
["2019-08-27T22:56:00.000000000","2019-08-28T05:56:00.000000000",1019,24200.199999999997]
["2019-08-27T22:56:00.000000000","2019-08-28T05:56:00.000000000",1018,480112.5]
["2019-08-27T22:56:15.000000000","2019-08-28T05:56:15.000000000",1017,480000.0]
["2019-08-27T22:56:15.000000000","2019-08-28T05:56:15.000000000",1020,2864475.0]
["2019-08-27T22:56:15.000000000","2019-08-28T05:56:15.000000000",1133,961.4604]
["2019-08-27T22:56:30.000000000","2019-08-28T05:56:30.000000000",1022,0.0]
["2019-08-27T22:56:30.000000000","2019-08-28T05:56:30.000000000",1130,795190863.69]
["2019-08-27T22:56:45.000000000","2019-08-28T05:56:45.000000000",1021,277.5001]
["2019-08-27T22:56:45.000000000","2019-08-28T05:56:45.000000000",1016,480700.0]
["2019-08-27T22:57:00.000000000","2019-08-28T05:57:00.000000000",1019,24200.199999999997]
["2019-08-27T22:57:00.000000000","2019-08-28T05:57:00.000000000",1018,480537.5]
["2019-08-27T22:57:15.000000000","2019-08-28T05:57:15.000000000",1017,480000.0]
["2019-08-27T22:57:15.000000000","2019-08-28T05:57:15.000000000",1020,2864475.0]
["2019-08-27T22:57:15.000000000","2019-08-28T05:57:15.000000000",1133,960.1313]
["2019-08-27T22:57:30.000000000","2019-08-28T05:57:30.000000000",1022,0.0]
["2019-08-27T22:57:30.000000000","2019-08-28T05:57:30.000000000",1130,795336951.915]
["2019-08-27T22:57:45.000000000","2019-08-28T05:57:45.000000000",1021,277.5667]
["2019-08-27T22:57:45.000000000","2019-08-28T05:57:45.000000000",1016,481200.0]
["2019-08-27T22:58:00.000000000","2019-08-28T05:58:00.000000000",1019,24200.199999999997]
["2019-08-27T22:58:00.000000000","2019-08-28T05:58:00.000000000",1018,480281.3]
["2019-08-27T22:58:15.000000000","2019-08-28T05:58:15.000000000",1017,480000.0]
["2019-08-27T22:58:15.000000000","2019-08-28T05:58:15.000000000",1020,2864475.0]
["2019-08-27T22:58:15.000000000","2019-08-28T05:58:15.000000000",1133,960.2583]
["2019-08-27T22:58:30.000000000","2019-08-28T05:58:30.000000000",1022,0.01777735]
["2019-08-27T22:58:30.000000000","2019-08-28T05:58:30.000000000",1130,795763185.795]
["2019-08-27T22:58:45.000000000","2019-08-28T05:58:45.000000000",1021,277.7125]
["2019-08-27T22:58:45.000000000","2019-08-28T05:58:45.000000000",1130,795500513.4375]
["2019-08-27T22:59:00.000000000","2019-08-28T05:59:00.000000000",1021,277.6199]
["2019-08-27T22:59:00.000000000","2019-08-28T05:59:00.000000000",1016,481100.0]
["2019-08-27T22:59:15.000000000","2019-08-28T05:59:15.000000000",1019,24200.199999999997]
["2019-08-27T22:59:15.000000000","2019-08-28T05:59:15.000000000",1018,480287.5]
["2019-08-27T22:59:30.000000000","2019-08-28T05:59:30.000000000",1017,480000.0]
["2019-08-27T22:59:30.000000000","2019-08-28T05:59:30.000000000",1020,2864475.0]
["2019-08-27T22:59:30.000000000","2019-08-28T05:59:30.000000000",1133,960.1521]
["2019-08-27T22:59:45.000000000","2019-08-28T05:59:45.000000000",1022,0.0]
["2019-08-27T22:59:45.000000000","2019-08-28T05:59:45.000000000",1130,795909274.02]
["2019-08-27T23:00:00.000000000","2019-08-28T06:00:00.000000000",1021,277.7664]
["2019-08-27T23:00:00.000000000","2019-08-28T06:00:00.000000000",1016,481000.0]
["2019-08-27T23:00:15.000000000","2019-08-28T06:00:15.000000000",1019,24200.199999999997]
["2019-08-27T23:00:15.000000000","2019-08-28T06:00:15.000000000",1018,480402.10000000003]
["2019-08-27T23:00:30.000000000","2019-08-28T06:00:30.000000000",1017,480000.0]
["2019-08-27T23:00:30.000000000","2019-08-28T06:00:30.000000000",1020,2864475.0]
["2019-08-27T23:00:30.000000000","2019-08-28T06:00:30.000000000",1133,960.4354]
["2019-08-27T23:00:45.000000000","2019-08-28T06:00:45.000000000",1022,0.03111036]
["2019-08-27T23:00:45.000000000","2019-08-28T06:00:45.000000000",1130,795254455.035]
["2019-08-27T23:01:00.000000000","2019-08-28T06:01:00.000000000",1021,277.7065]
["2019-08-27T23:01:00.000000000","2019-08-28T06:01:00.000000000",1016,481300.0]
["2019-08-27T23:01:15.000000000","2019-08-28T06:01:15.000000000",1019,24200.199999999997]
["2019-08-27T23:01:15.000000000","2019-08-28T06:01:15.000000000",1018,480400.0]
["2019-08-27T23:01:30.000000000","2019-08-28T06:01:30.000000000",1017,480000.0]
["2019-08-27T23:01:30.000000000","2019-08-28T06:01:30.000000000",1020,2864475.0]
["2019-08-27T23:01:30.000000000","2019-08-28T06:01:30.000000000",1133,960.4667]
["2019-08-27T23:01:45.000000000","2019-08-28T06:01:45.000000000",1022,0.0999976]
["2019-08-27T23:01:45.000000000","2019-08-28T06:01:45.000000000",1130,795394241.415]
["2019-08-27T23:02:00.000000000","2019-08-28T06:02:00.000000000",1021,277.722]
["2019-08-27T23:02:00.000000000","2019-08-28T06:02:00.000000000",1016,481300.0]
["2019-08-27T23:02:15.000000000","2019-08-28T06:02:15.000000000",1019,24200.199999999997]
["2019-08-27T23:02:15.000000000","2019-08-28T06:02:15.000000000",1018,480406.3]
["2019-08-27T23:02:30.000000000","2019-08-28T06:02:30.000000000",1017,480000.0]
["2019-08-27T23:02:30.000000000","2019-08-28T06:02:30.000000000",1020,2864475.0]
["2019-08-27T23:02:30.000000000","2019-08-28T06:02:30.000000000",1133,960.4521]
["2019-08-27T23:02:45.000000000","2019-08-28T06:02:45.000000000",1022,0.05110988]
["2019-08-27T23:02:45.000000000","2019-08-28T06:02:45.000000000",1130,795890368.485]
["2019-08-27T23:03:00.000000000","2019-08-28T06:03:00.000000000",1021,277.6666]
["2019-08-27T23:03:00.000000000","2019-08-28T06:03:00.000000000",1016,481300.0]
["2019-08-27T23:03:15.000000000","2019-08-28T06:03:15.000000000",1019,24200.199999999997]
["2019-08-27T23:03:15.000000000","2019-08-28T06:03:15.000000000",1018,480537.5]
["2019-08-27T23:03:30.000000000","2019-08-28T06:03:30.000000000",1017,480000.0]
["2019-08-27T23:03:30.000000000","2019-08-28T06:03:30.000000000",1020,2864475.0]
["2019-08-27T23:03:30.000000000","2019-08-28T06:03:30.000000000",1133,960.5396]
["2019-08-27T23:03:45.000000000","2019-08-28T06:03:45.000000000",1022,0.01555518]
["2019-08-27T23:03:45.000000000","2019-08-28T06:03:45.000000000",1130,795788679.6225]
["2019-08-27T23:04:00.000000000","2019-08-28T06:04:00.000000000",1021,277.6888]
["2019-08-27T23:04:00.000000000","2019-08-28T06:04:00.000000000",1016,481300.0]
["2019-08-27T23:04:15.000000000","2019-08-28T06:04:15.000000000",1019,24200.199999999997]
["2019-08-27T23:04:15.000000000","2019-08-28T06:04:15.000000000",1018,480506.3]
["2019-08-27T23:04:30.000000000","2019-08-28T06:04:30.000000000",1017,480000.0]
["2019-08-27T23:04:30.000000000","2019-08-28T06:04:30.000000000",1020,2864475.0]
["2019-08-27T23:04:30.000000000","2019-08-28T06:04:30.000000000",1133,960.6229]
["2019-08-27T23:04:45.000000000","2019-08-28T06:04:45.000000000",1022,0.06888723]
["2019-08-27T23:04:45.000000000","2019-08-28T06:04:45.000000000",1130,795527725.95]
["2019-08-27T23:05:00.000000000","2019-08-28T06:05:00.000000000",1021,277.7931]
["2019-08-27T23:05:00.000000000","2019-08-28T06:05:00.000000000",1016,481300.0]
["2019-08-27T23:05:15.000000000","2019-08-28T06:05:15.000000000",1019,24200.199999999997]
["2019-08-27T23:05:15.000000000","2019-08-28T06:05:15.000000000",1018,480752.1]
["2019-08-27T23:05:30.000000000","2019-08-28T06:05:30.000000000",1017,480000.0]
["2019-08-27T23:05:30.000000000","2019-08-28T06:05:30.000000000",1020,2864475.0]
["2019-08-27T23:05:30.000000000","2019-08-28T06:05:30.000000000",1133,960.7188]
["2019-08-27T23:05:45.000000000","2019-08-28T06:05:45.000000000",1022,0.03333253]
["2019-08-27T23:05:45.000000000","2019-08-28T06:05:45.000000000",1130,795941356.14]
["2019-08-27T23:06:00.000000000","2019-08-28T06:06:00.000000000",1021,277.7886]
["2019-08-27T23:06:00.000000000","2019-08-28T06:06:00.000000000",1016,481300.0]
["2019-08-27T23:06:15.000000000","2019-08-28T06:06:15.000000000",1019,24200.199999999997]
["2019-08-27T23:06:15.000000000","2019-08-28T06:06:15.000000000",1018,480479.2]
["2019-08-27T23:06:30.000000000","2019-08-28T06:06:30.000000000",1017,480000.0]
["2019-08-27T23:06:30.000000000","2019-08-28T06:06:30.000000000",1020,2864475.0]
["2019-08-27T23:06:30.000000000","2019-08-28T06:06:30.000000000",1133,960.5063]
["2019-08-27T23:06:45.000000000","2019-08-28T06:06:45.000000000",1022,0.0]
["2019-08-27T23:06:45.000000000","2019-08-28T06:06:45.000000000",1130,795661210.485]
["2019-08-27T23:07:00.000000000","2019-08-28T06:07:00.000000000",1021,277.7221]
["2019-08-27T23:07:00.000000000","2019-08-28T06:07:00.000000000",1016,481300.0]
["2019-08-27T23:07:15.000000000","2019-08-28T06:07:15.000000000",1019,24200.199999999997]
["2019-08-27T23:07:15.000000000","2019-08-28T06:07:15.000000000",1018,480491.69999999995]
["2019-08-27T23:07:30.000000000","2019-08-28T06:07:30.000000000",1017,480000.0]
["2019-08-27T23:07:30.000000000","2019-08-28T06:07:30.000000000",1020,2864475.0]
["2019-08-27T23:07:30.000000000","2019-08-28T06:07:30.000000000",1133,960.5125]
["2019-08-27T23:07:45.000000000","2019-08-28T06:07:45.000000000",1022,0.01555518]
["2019-08-27T23:07:45.000000000","2019-08-28T06:07:45.000000000",1130,795998359.1925]
["2019-08-27T23:08:00.000000000","2019-08-28T06:08:00.000000000",1021,277.8907]
["2019-08-27T23:08:00.000000000","2019-08-28T06:08:00.000000000",1016,481400.0]
["2019-08-27T23:08:15.000000000","2019-08-28T06:08:15.000000000",1019,24200.199999999997]
["2019-08-27T23:08:15.000000000","2019-08-28T06:08:15.000000000",1018,480643.7]
["2019-08-27T23:08:30.000000000","2019-08-28T06:08:30.000000000",1017,480000.0]
["2019-08-27T23:08:30.000000000","2019-08-28T06:08:30.000000000",1020,2864475.0]
["2019-08-27T23:08:30.000000000","2019-08-28T06:08:30.000000000",1133,960.3417]
["2019-08-27T23:08:45.000000000","2019-08-28T06:08:45.000000000",1022,0.03111036]
["2019-08-27T23:08:45.000000000","2019-08-28T06:08:45.000000000",1130,795636003.105]
["2019-08-27T23:09:00.000000000","2019-08-28T06:09:00.000000000",1021,277.5356]
["2019-08-27T23:09:00.000000000","2019-08-28T06:09:00.000000000",1016,481100.0]
["2019-08-27T23:09:15.000000000","2019-08-28T06:09:15.000000000",1019,24200.199999999997]
["2019-08-27T23:09:15.000000000","2019-08-28T06:09:15.000000000",1018,480177.1]
["2019-08-27T23:09:30.000000000","2019-08-28T06:09:30.000000000",1017,480000.0]
["2019-08-27T23:09:30.000000000","2019-08-28T06:09:30.000000000",1020,2864475.0]
["2019-08-27T23:09:30.000000000","2019-08-28T06:09:30.000000000",1133,960.3458]
["2019-08-27T23:09:45.000000000","2019-08-28T06:09:45.000000000",1022,0.0]
["2019-08-27T23:09:45.000000000","2019-08-28T06:09:45.000000000",1130,795909560.4675]
["2019-08-27T23:10:00.000000000","2019-08-28T06:10:00.000000000",1021,277.7664]
["2019-08-27T23:10:00.000000000","2019-08-28T06:10:00.000000000",1016,481400.0]
["2019-08-27T23:10:15.000000000","2019-08-28T06:10:15.000000000",1019,24200.199999999997]
["2019-08-27T23:10:15.000000000","2019-08-28T06:10:15.000000000",1018,480287.5]
["2019-08-27T23:10:30.000000000","2019-08-28T06:10:30.000000000",1017,480000.0]
["2019-08-27T23:10:30.000000000","2019-08-28T06:10:30.000000000",1020,2864475.0]
["2019-08-27T23:10:30.000000000","2019-08-28T06:10:30.000000000",1133,960.3708]
["2019-08-27T23:10:45.000000000","2019-08-28T06:10:45.000000000",1022,0.01777735]
["2019-08-27T23:10:45.000000000","2019-08-28T06:10:45.000000000",1130,795674100.6225]
["2019-08-27T23:11:00.000000000","2019-08-28T06:11:00.000000000",1021,277.8419]
["2019-08-27T23:11:00.000000000","2019-08-28T06:11:00.000000000",1016,481100.0]
["2019-08-27T23:11:15.000000000","2019-08-28T06:11:15.000000000",1019,24200.199999999997]
["2019-08-27T23:11:15.000000000","2019-08-28T06:11:15.000000000",1018,480458.3]
["2019-08-27T23:11:30.000000000","2019-08-28T06:11:30.000000000",1017,480000.0]
["2019-08-27T23:11:30.000000000","2019-08-28T06:11:30.000000000",1020,2864475.0]
["2019-08-27T23:11:30.000000000","2019-08-28T06:11:30.000000000",1133,960.7062]
["2019-08-27T23:11:45.000000000","2019-08-28T06:11:45.000000000",1022,0.0]
["2019-08-27T23:11:45.000000000","2019-08-28T06:11:45.000000000",1130,796202309.8125]
["2019-08-27T23:12:00.000000000","2019-08-28T06:12:00.000000000",1021,277.9174]
["2019-08-27T23:12:00.000000000","2019-08-28T06:12:00.000000000",1016,481300.0]
["2019-08-27T23:12:15.000000000","2019-08-28T06:12:15.000000000",1019,24200.199999999997]
["2019-08-27T23:12:15.000000000","2019-08-28T06:12:15.000000000",1018,480577.1]
["2019-08-27T23:12:30.000000000","2019-08-28T06:12:30.000000000",1017,480000.0]
["2019-08-27T23:12:30.000000000","2019-08-28T06:12:30.000000000",1020,2864475.0]
["2019-08-27T23:12:30.000000000","2019-08-28T06:12:30.000000000",1133,960.6625]
["2019-08-27T23:12:45.000000000","2019-08-28T06:12:45.000000000",1022,0.05110988]
["2019-08-27T23:12:45.000000000","2019-08-28T06:12:45.000000000",1130,795776075.9325]
["2019-08-27T23:13:00.000000000","2019-08-28T06:13:00.000000000",1021,278.0329]
["2019-08-27T23:13:00.000000000","2019-08-28T06:13:00.000000000",1016,481300.0]
["2019-08-27T23:13:15.000000000","2019-08-28T06:13:15.000000000",1019,24200.199999999997]
["2019-08-27T23:13:15.000000000","2019-08-28T06:13:15.000000000",1018,482218.8]
["2019-08-27T23:13:30.000000000","2019-08-28T06:13:30.000000000",1017,480000.0]
["2019-08-27T23:13:30.000000000","2019-08-28T06:13:30.000000000",1020,2864475.0]
["2019-08-27T23:13:30.000000000","2019-08-28T06:13:30.000000000",1133,962.6451]
["2019-08-27T23:13:45.000000000","2019-08-28T06:13:45.000000000",1022,0.0355547]
["2019-08-27T23:13:45.000000000","2019-08-28T06:13:45.000000000",1130,795858572.8125]
["2019-08-27T23:14:00.000000000","2019-08-28T06:14:00.000000000",1021,277.8752]
["2019-08-27T23:14:00.000000000","2019-08-28T06:14:00.000000000",1016,481300.0]
["2019-08-27T23:14:15.000000000","2019-08-28T06:14:15.000000000",1019,24200.199999999997]
["2019-08-27T23:14:15.000000000","2019-08-28T06:14:15.000000000",1018,481183.3]
["2019-08-27T23:14:30.000000000","2019-08-28T06:14:30.000000000",1017,480000.0]
["2019-08-27T23:14:30.000000000","2019-08-28T06:14:30.000000000",1020,2864475.0]
["2019-08-27T23:14:30.000000000","2019-08-28T06:14:30.000000000",1133,960.5333]
["2019-08-27T23:14:45.000000000","2019-08-28T06:14:45.000000000",1022,0.03333253]
["2019-08-27T23:14:45.000000000","2019-08-28T06:14:45.000000000",1130,795610509.2775]
["2019-08-27T23:15:00.000000000","2019-08-28T06:15:00.000000000",1021,277.8508]
["2019-08-27T23:15:00.000000000","2019-08-28T06:15:00.000000000",1016,481300.0]
["2019-08-27T23:15:15.000000000","2019-08-28T06:15:15.000000000",1019,24200.199999999997]
["2019-08-27T23:15:15.000000000","2019-08-28T06:15:15.000000000",1018,481189.6]
["2019-08-27T23:15:30.000000000","2019-08-28T06:15:30.000000000",1017,480000.0]
["2019-08-27T23:15:30.000000000","2019-08-28T06:15:30.000000000",1020,2864475.0]
["2019-08-27T23:15:30.000000000","2019-08-28T06:15:30.000000000",1133,962.0542]
["2019-08-27T23:15:45.000000000","2019-08-28T06:15:45.000000000",1022,0.01777735]
["2019-08-27T23:15:45.000000000","2019-08-28T06:15:45.000000000",1130,796062236.985]
["2019-08-27T23:16:00.000000000","2019-08-28T06:16:00.000000000",1021,277.9552]
["2019-08-27T23:16:00.000000000","2019-08-28T06:16:00.000000000",1016,481500.0]
["2019-08-27T23:16:15.000000000","2019-08-28T06:16:15.000000000",1019,24200.199999999997]
["2019-08-27T23:16:15.000000000","2019-08-28T06:16:15.000000000",1018,480843.8]
["2019-08-27T23:16:30.000000000","2019-08-28T06:16:30.000000000",1017,480000.0]
["2019-08-27T23:16:30.000000000","2019-08-28T06:16:30.000000000",1020,2864475.0]
["2019-08-27T23:16:30.000000000","2019-08-28T06:16:30.000000000",1133,960.425]
["2019-08-27T23:16:45.000000000","2019-08-28T06:16:45.000000000",1022,0.0]
["2019-08-27T23:16:45.000000000","2019-08-28T06:16:45.000000000",1130,795432625.38]
["2019-08-27T23:17:00.000000000","2019-08-28T06:17:00.000000000",1021,277.7776]
["2019-08-27T23:17:00.000000000","2019-08-28T06:17:00.000000000",1016,480900.0]
["2019-08-27T23:17:15.000000000","2019-08-28T06:17:15.000000000",1019,24200.199999999997]
["2019-08-27T23:17:15.000000000","2019-08-28T06:17:15.000000000",1018,481935.4]
["2019-08-27T23:17:30.000000000","2019-08-28T06:17:30.000000000",1017,480000.0]
["2019-08-27T23:17:30.000000000","2019-08-28T06:17:30.000000000",1020,2864475.0]
["2019-08-27T23:17:30.000000000","2019-08-28T06:17:30.000000000",1133,962.6396]
["2019-08-27T23:17:45.000000000","2019-08-28T06:17:45.000000000",1022,0.03333253]
["2019-08-27T23:17:45.000000000","2019-08-28T06:17:45.000000000",1130,796358996.595]
["2019-08-27T23:18:00.000000000","2019-08-28T06:18:00.000000000",1021,278.0018]
["2019-08-27T23:18:00.000000000","2019-08-28T06:18:00.000000000",1016,481700.0]
["2019-08-27T23:18:15.000000000","2019-08-28T06:18:15.000000000",1019,24200.199999999997]
["2019-08-27T23:18:15.000000000","2019-08-28T06:18:15.000000000",1018,481041.7]
["2019-08-27T23:18:30.000000000","2019-08-28T06:18:30.000000000",1017,480000.0]
["2019-08-27T23:18:30.000000000","2019-08-28T06:18:30.000000000",1020,2864475.0]
["2019-08-27T23:18:30.000000000","2019-08-28T06:18:30.000000000",1133,962.15]
["2019-08-27T23:18:45.000000000","2019-08-28T06:18:45.000000000",1022,0.03333253]
["2019-08-27T23:18:45.000000000","2019-08-28T06:18:45.000000000",1130,796577269.59]
["2019-08-27T23:19:00.000000000","2019-08-28T06:19:00.000000000",1021,278.0351]
["2019-08-27T23:19:00.000000000","2019-08-28T06:19:00.000000000",1016,481600.0]
["2019-08-27T23:19:15.000000000","2019-08-28T06:19:15.000000000",1019,24200.199999999997]
["2019-08-27T23:19:15.000000000","2019-08-28T06:19:15.000000000",1018,482766.7]
["2019-08-27T23:19:30.000000000","2019-08-28T06:19:30.000000000",1017,480000.0]
["2019-08-27T23:19:30.000000000","2019-08-28T06:19:30.000000000",1020,2864475.0]
["2019-08-27T23:19:30.000000000","2019-08-28T06:19:30.000000000",1133,962.6125]
["2019-08-27T23:19:45.000000000","2019-08-28T06:19:45.000000000",1022,0.01555518]
["2019-08-27T23:19:45.000000000","2019-08-28T06:19:45.000000000",1130,796189419.675]
["2019-08-27T23:20:00.000000000","2019-08-28T06:20:00.000000000",1021,277.9396]
["2019-08-27T23:20:00.000000000","2019-08-28T06:20:00.000000000",1016,481800.0]
["2019-08-27T23:20:15.000000000","2019-08-28T06:20:15.000000000",1019,24200.199999999997]
["2019-08-27T23:20:15.000000000","2019-08-28T06:20:15.000000000",1018,482756.3]
["2019-08-27T23:20:30.000000000","2019-08-28T06:20:30.000000000",1017,480000.0]
["2019-08-27T23:20:30.000000000","2019-08-28T06:20:30.000000000",1020,2864475.0]
["2019-08-27T23:20:30.000000000","2019-08-28T06:20:30.000000000",1133,962.7354]
["2019-08-27T23:20:45.000000000","2019-08-28T06:20:45.000000000",1022,0.08222024]
["2019-08-27T23:20:45.000000000","2019-08-28T06:20:45.000000000",1130,796157337.555]
["2019-08-27T23:21:00.000000000","2019-08-28T06:21:00.000000000",1021,277.9884]
["2019-08-27T23:21:00.000000000","2019-08-28T06:21:00.000000000",1016,481700.0]
["2019-08-27T23:21:15.000000000","2019-08-28T06:21:15.000000000",1019,24200.199999999997]
["2019-08-27T23:21:15.000000000","2019-08-28T06:21:15.000000000",1018,482483.3]
["2019-08-27T23:21:30.000000000","2019-08-28T06:21:30.000000000",1017,480000.0]
["2019-08-27T23:21:30.000000000","2019-08-28T06:21:30.000000000",1020,2864475.0]
["2019-08-27T23:21:30.000000000","2019-08-28T06:21:30.000000000",1133,962.5917]
["2019-08-27T23:21:45.000000000","2019-08-28T06:21:45.000000000",1022,0.01777735]
["2019-08-27T23:21:45.000000000","2019-08-28T06:21:45.000000000",1130,796348111.59]
["2019-08-27T23:22:00.000000000","2019-08-28T06:22:00.000000000",1021,278.0551]
["2019-08-27T23:22:00.000000000","2019-08-28T06:22:00.000000000",1130,796481882.5725]
["2019-08-27T23:22:15.000000000","2019-08-28T06:22:15.000000000",1021,278.0373]
["2019-08-27T23:22:15.000000000","2019-08-28T06:22:15.000000000",1016,481800.0]
["2019-08-27T23:22:30.000000000","2019-08-28T06:22:30.000000000",1019,24200.199999999997]
["2019-08-27T23:22:30.000000000","2019-08-28T06:22:30.000000000",1018,482679.19999999995]
["2019-08-27T23:22:45.000000000","2019-08-28T06:22:45.000000000",1017,480000.0]
["2019-08-27T23:22:45.000000000","2019-08-28T06:22:45.000000000",1020,2864475.0]
["2019-08-27T23:22:45.000000000","2019-08-28T06:22:45.000000000",1133,962.55]
["2019-08-27T23:23:00.000000000","2019-08-28T06:23:00.000000000",1022,0.06666507]
["2019-08-27T23:23:00.000000000","2019-08-28T06:23:00.000000000",1130,796100334.5025]
["2019-08-27T23:23:15.000000000","2019-08-28T06:23:15.000000000",1021,277.9752]
["2019-08-27T23:23:15.000000000","2019-08-28T06:23:15.000000000",1016,481500.0]
["2019-08-27T23:23:30.000000000","2019-08-28T06:23:30.000000000",1019,24200.199999999997]
["2019-08-27T23:23:30.000000000","2019-08-28T06:23:30.000000000",1018,482706.2]
["2019-08-27T23:23:45.000000000","2019-08-28T06:23:45.000000000",1017,480000.0]
["2019-08-27T23:23:45.000000000","2019-08-28T06:23:45.000000000",1020,2864475.0]
["2019-08-27T23:23:45.000000000","2019-08-28T06:23:45.000000000",1133,962.7354]
["2019-08-27T23:24:00.000000000","2019-08-28T06:24:00.000000000",1022,0.01777735]
["2019-08-27T23:24:00.000000000","2019-08-28T06:24:00.000000000",1130,796284520.245]
["2019-08-27T23:24:15.000000000","2019-08-28T06:24:15.000000000",1021,277.9742]
["2019-08-27T23:24:15.000000000","2019-08-28T06:24:15.000000000",1130,796250146.545]
["2019-08-27T23:24:30.000000000","2019-08-28T06:24:30.000000000",1021,278.024]
["2019-08-27T23:24:30.000000000","2019-08-28T06:24:30.000000000",1016,481800.0]
["2019-08-27T23:24:45.000000000","2019-08-28T06:24:45.000000000",1019,24200.199999999997]
["2019-08-27T23:24:45.000000000","2019-08-28T06:24:45.000000000",1018,482718.8]
["2019-08-27T23:25:00.000000000","2019-08-28T06:25:00.000000000",1017,480000.0]
["2019-08-27T23:25:00.000000000","2019-08-28T06:25:00.000000000",1020,2864475.0]
["2019-08-27T23:25:00.000000000","2019-08-28T06:25:00.000000000",1133,962.7646]
["2019-08-27T23:25:15.000000000","2019-08-28T06:25:15.000000000",1022,0.03333253]
["2019-08-27T23:25:15.000000000","2019-08-28T06:25:15.000000000",1130,796768043.625]
["2019-08-27T23:25:30.000000000","2019-08-28T06:25:30.000000000",1021,278.1017]
["2019-08-27T23:25:30.000000000","2019-08-28T06:25:30.000000000",1016,482000.0]
["2019-08-27T23:25:45.000000000","2019-08-28T06:25:45.000000000",1019,24200.199999999997]
["2019-08-27T23:25:45.000000000","2019-08-28T06:25:45.000000000",1018,482781.3]
["2019-08-27T23:26:00.000000000","2019-08-28T06:26:00.000000000",1017,480000.0]
["2019-08-27T23:26:00.000000000","2019-08-28T06:26:00.000000000",1020,2864475.0]
["2019-08-27T23:26:00.000000000","2019-08-28T06:26:00.000000000",1133,962.9188]
["2019-08-27T23:26:15.000000000","2019-08-28T06:26:15.000000000",1022,0.0644429]
["2019-08-27T23:26:15.000000000","2019-08-28T06:26:15.000000000",1130,796583571.435]
["2019-08-27T23:26:30.000000000","2019-08-28T06:26:30.000000000",1021,278.2282]
["2019-08-27T23:26:30.000000000","2019-08-28T06:26:30.000000000",1016,482000.0]
["2019-08-27T23:26:45.000000000","2019-08-28T06:26:45.000000000",1019,24200.199999999997]
["2019-08-27T23:26:45.000000000","2019-08-28T06:26:45.000000000",1018,482889.6]
["2019-08-27T23:27:00.000000000","2019-08-28T06:27:00.000000000",1017,480000.0]
["2019-08-27T23:27:00.000000000","2019-08-28T06:27:00.000000000",1020,2864475.0]
["2019-08-27T23:27:00.000000000","2019-08-28T06:27:00.000000000",1133,962.9979]
["2019-08-27T23:27:15.000000000","2019-08-28T06:27:15.000000000",1022,0.06666507]
["2019-08-27T23:27:15.000000000","2019-08-28T06:27:15.000000000",1130,796767757.1775]
["2019-08-27T23:27:30.000000000","2019-08-28T06:27:30.000000000",1021,278.1371]
["2019-08-27T23:27:30.000000000","2019-08-28T06:27:30.000000000",1016,481800.0]
["2019-08-27T23:27:45.000000000","2019-08-28T06:27:45.000000000",1019,24200.199999999997]
["2019-08-27T23:27:45.000000000","2019-08-28T06:27:45.000000000",1018,483208.3]
["2019-08-27T23:28:00.000000000","2019-08-28T06:28:00.000000000",1017,480000.0]
["2019-08-27T23:28:00.000000000","2019-08-28T06:28:00.000000000",1020,2864475.0]
["2019-08-27T23:28:00.000000000","2019-08-28T06:28:00.000000000",1133,963.3646]
["2019-08-27T23:28:15.000000000","2019-08-28T06:28:15.000000000",1022,0.03333253]
["2019-08-27T23:28:15.000000000","2019-08-28T06:28:15.000000000",1130,797295966.3675]
["2019-08-27T23:28:30.000000000","2019-08-28T06:28:30.000000000",1021,278.3548]
["2019-08-27T23:28:30.000000000","2019-08-28T06:28:30.000000000",1016,482000.0]
["2019-08-27T23:28:45.000000000","2019-08-28T06:28:45.000000000",1019,24200.199999999997]
["2019-08-27T23:28:45.000000000","2019-08-28T06:28:45.000000000",1018,483452.1]
["2019-08-27T23:29:00.000000000","2019-08-28T06:29:00.000000000",1017,480000.0]
["2019-08-27T23:29:00.000000000","2019-08-28T06:29:00.000000000",1020,2864475.0]
["2019-08-27T23:29:00.000000000","2019-08-28T06:29:00.000000000",1133,963.4458]
["2019-08-27T23:29:15.000000000","2019-08-28T06:29:15.000000000",1022,0.01555518]
["2019-08-27T23:29:15.000000000","2019-08-28T06:29:15.000000000",1130,797168497.23]
["2019-08-27T23:29:30.000000000","2019-08-28T06:29:30.000000000",1021,278.3881]
["2019-08-27T23:29:30.000000000","2019-08-28T06:29:30.000000000",1016,482000.0]
["2019-08-27T23:29:45.000000000","2019-08-28T06:29:45.000000000",1019,24200.199999999997]
["2019-08-27T23:29:45.000000000","2019-08-28T06:29:45.000000000",1018,480166.7]
["2019-08-27T23:30:00.000000000","2019-08-28T06:30:00.000000000",1017,478266.7]
["2019-08-27T23:30:00.000000000","2019-08-28T06:30:00.000000000",1020,2864475.0]
["2019-08-27T23:30:00.000000000","2019-08-28T06:30:00.000000000",1133,956.648]
["2019-08-27T23:30:15.000000000","2019-08-28T06:30:15.000000000",1022,0.05110988]
["2019-08-27T23:30:15.000000000","2019-08-28T06:30:15.000000000",1130,793906146.6525]
["2019-08-27T23:30:30.000000000","2019-08-28T06:30:30.000000000",1021,276.2236]
["2019-08-27T23:30:30.000000000","2019-08-28T06:30:30.000000000",1130,791235596.61]
["2019-08-27T23:30:45.000000000","2019-08-28T06:30:45.000000000",1021,276.2059]
["2019-08-27T23:30:45.000000000","2019-08-28T06:30:45.000000000",1016,478600.0]
["2019-08-27T23:31:00.000000000","2019-08-28T06:31:00.000000000",1019,24200.199999999997]
["2019-08-27T23:31:00.000000000","2019-08-28T06:31:00.000000000",1018,478025.0]
["2019-08-27T23:31:15.000000000","2019-08-28T06:31:15.000000000",1017,478000.0]
["2019-08-27T23:31:15.000000000","2019-08-28T06:31:15.000000000",1020,2864475.0]
["2019-08-27T23:31:15.000000000","2019-08-28T06:31:15.000000000",1133,957.4438]
["2019-08-27T23:31:30.000000000","2019-08-28T06:31:30.000000000",1022,0.03333253]
["2019-08-27T23:31:30.000000000","2019-08-28T06:31:30.000000000",1130,791521471.215]
["2019-08-27T23:31:45.000000000","2019-08-28T06:31:45.000000000",1021,276.3057]
["2019-08-27T23:31:45.000000000","2019-08-28T06:31:45.000000000",1016,478500.0]
["2019-08-27T23:32:00.000000000","2019-08-28T06:32:00.000000000",1019,24200.199999999997]
["2019-08-27T23:32:00.000000000","2019-08-28T06:32:00.000000000",1018,479943.8]
["2019-08-27T23:32:15.000000000","2019-08-28T06:32:15.000000000",1017,478000.0]
["2019-08-27T23:32:15.000000000","2019-08-28T06:32:15.000000000",1020,2864475.0]
["2019-08-27T23:32:15.000000000","2019-08-28T06:32:15.000000000",1133,956.5479]
["2019-08-27T23:32:30.000000000","2019-08-28T06:32:30.000000000",1022,0.0355547]
["2019-08-27T23:32:30.000000000","2019-08-28T06:32:30.000000000",1130,791705943.405]
["2019-08-27T23:32:45.000000000","2019-08-28T06:32:45.000000000",1021,276.2997]
["2019-08-27T23:32:45.000000000","2019-08-28T06:32:45.000000000",1130,791453583.1575]
["2019-08-27T23:33:00.000000000","2019-08-28T06:33:00.000000000",1021,276.3279]
["2019-08-27T23:33:00.000000000","2019-08-28T06:33:00.000000000",1016,478500.0]
["2019-08-27T23:33:15.000000000","2019-08-28T06:33:15.000000000",1019,24200.199999999997]
["2019-08-27T23:33:15.000000000","2019-08-28T06:33:15.000000000",1018,479431.2]
["2019-08-27T23:33:30.000000000","2019-08-28T06:33:30.000000000",1017,478000.0]
["2019-08-27T23:33:30.000000000","2019-08-28T06:33:30.000000000",1020,2864475.0]
["2019-08-27T23:33:30.000000000","2019-08-28T06:33:30.000000000",1133,957.8833]
["2019-08-27T23:33:45.000000000","2019-08-28T06:33:45.000000000",1022,0.06666507]
["2019-08-27T23:33:45.000000000","2019-08-28T06:33:45.000000000",1130,791521757.6625]
["2019-08-27T23:34:00.000000000","2019-08-28T06:34:00.000000000",1021,276.359]
["2019-08-27T23:34:00.000000000","2019-08-28T06:34:00.000000000",1016,478800.0]
["2019-08-27T23:34:15.000000000","2019-08-28T06:34:15.000000000",1019,24200.199999999997]
["2019-08-27T23:34:15.000000000","2019-08-28T06:34:15.000000000",1018,479445.80000000005]
["2019-08-27T23:34:30.000000000","2019-08-28T06:34:30.000000000",1017,478000.0]
["2019-08-27T23:34:30.000000000","2019-08-28T06:34:30.000000000",1020,2864475.0]
["2019-08-27T23:34:30.000000000","2019-08-28T06:34:30.000000000",1133,956.7]
["2019-08-27T23:34:45.000000000","2019-08-28T06:34:45.000000000",1022,0.05110988]
["2019-08-27T23:34:45.000000000","2019-08-28T06:34:45.000000000",1130,791547251.49]
["2019-08-27T23:35:00.000000000","2019-08-28T06:35:00.000000000",1021,276.4744]
["2019-08-27T23:35:00.000000000","2019-08-28T06:35:00.000000000",1016,478700.0]
["2019-08-27T23:35:15.000000000","2019-08-28T06:35:15.000000000",1019,24200.199999999997]
["2019-08-27T23:35:15.000000000","2019-08-28T06:35:15.000000000",1018,479445.80000000005]
["2019-08-27T23:35:30.000000000","2019-08-28T06:35:30.000000000",1017,478000.0]
["2019-08-27T23:35:30.000000000","2019-08-28T06:35:30.000000000",1020,2864475.0]
["2019-08-27T23:35:30.000000000","2019-08-28T06:35:30.000000000",1133,956.7687]
["2019-08-27T23:35:45.000000000","2019-08-28T06:35:45.000000000",1022,0.03333253]
["2019-08-27T23:35:45.000000000","2019-08-28T06:35:45.000000000",1130,791903019.285]
["2019-08-27T23:36:00.000000000","2019-08-28T06:36:00.000000000",1021,276.5099]
["2019-08-27T23:36:00.000000000","2019-08-28T06:36:00.000000000",1016,478700.0]
["2019-08-27T23:36:15.000000000","2019-08-28T06:36:15.000000000",1019,24200.199999999997]
["2019-08-27T23:36:15.000000000","2019-08-28T06:36:15.000000000",1018,478087.5]
["2019-08-27T23:36:30.000000000","2019-08-28T06:36:30.000000000",1017,478000.0]
["2019-08-27T23:36:30.000000000","2019-08-28T06:36:30.000000000",1020,2864475.0]
["2019-08-27T23:36:30.000000000","2019-08-28T06:36:30.000000000",1133,957.4604]
["2019-08-27T23:36:45.000000000","2019-08-28T06:36:45.000000000",1022,0.05333205]
["2019-08-27T23:36:45.000000000","2019-08-28T06:36:45.000000000",1130,791528059.5075]
["2019-08-27T23:37:00.000000000","2019-08-28T06:37:00.000000000",1021,276.3745]
["2019-08-27T23:37:00.000000000","2019-08-28T06:37:00.000000000",1016,478700.0]
["2019-08-27T23:37:15.000000000","2019-08-28T06:37:15.000000000",1019,24200.199999999997]
["2019-08-27T23:37:15.000000000","2019-08-28T06:37:15.000000000",1018,478233.3]
["2019-08-27T23:37:30.000000000","2019-08-28T06:37:30.000000000",1017,478000.0]
["2019-08-27T23:37:30.000000000","2019-08-28T06:37:30.000000000",1020,2864475.0]
["2019-08-27T23:37:30.000000000","2019-08-28T06:37:30.000000000",1133,956.2042]
["2019-08-27T23:37:45.000000000","2019-08-28T06:37:45.000000000",1022,0.03111036]
["2019-08-27T23:37:45.000000000","2019-08-28T06:37:45.000000000",1130,791852318.0775]
["2019-08-27T23:38:00.000000000","2019-08-28T06:38:00.000000000",1021,276.4234]
["2019-08-27T23:38:00.000000000","2019-08-28T06:38:00.000000000",1016,479000.0]
["2019-08-27T23:38:15.000000000","2019-08-28T06:38:15.000000000",1019,24200.199999999997]
["2019-08-27T23:38:15.000000000","2019-08-28T06:38:15.000000000",1018,478050.0]
["2019-08-27T23:38:30.000000000","2019-08-28T06:38:30.000000000",1017,478000.0]
["2019-08-27T23:38:30.000000000","2019-08-28T06:38:30.000000000",1020,2864475.0]
["2019-08-27T23:38:30.000000000","2019-08-28T06:38:30.000000000",1133,956.0458]
["2019-08-27T23:38:45.000000000","2019-08-28T06:38:45.000000000",1022,0.04888771]
["2019-08-27T23:38:45.000000000","2019-08-28T06:38:45.000000000",1130,791674147.7325]
["2019-08-27T23:39:00.000000000","2019-08-28T06:39:00.000000000",1021,276.4234]
["2019-08-27T23:39:00.000000000","2019-08-28T06:39:00.000000000",1016,478900.0]
["2019-08-27T23:39:15.000000000","2019-08-28T06:39:15.000000000",1019,24200.199999999997]
["2019-08-27T00:00:00.000000000","2019-08-27T07:00:00.000000000",1019,24200.199999999997]
["2019-08-27T00:00:00.000000000","2019-08-27T07:00:00.000000000",1018,481589.60000000003]
["2019-08-27T00:00:15.000000000","2019-08-27T07:00:15.000000000",1017,480000.0]
["2019-08-27T00:00:15.000000000","2019-08-27T07:00:15.000000000",1020,2862855.0]
["2019-08-27T00:00:15.000000000","2019-08-27T07:00:15.000000000",1133,961.4958]
["2019-08-27T00:00:30.000000000","2019-08-27T07:00:30.000000000",1022,0.04888771]
["2019-08-27T00:00:30.000000000","2019-08-27T07:00:30.000000000",1130,794207222.1045]
["2019-08-27T00:00:45.000000000","2019-08-27T07:00:45.000000000",1021,277.3735]
["2019-08-27T00:00:45.000000000","2019-08-27T07:00:45.000000000",1016,480600.0]
["2019-08-27T00:01:00.000000000","2019-08-27T07:01:00.000000000",1019,24200.199999999997]
["2019-08-27T00:01:00.000000000","2019-08-27T07:01:00.000000000",1018,481485.4]
["2019-08-27T00:01:15.000000000","2019-08-27T07:01:15.000000000",1017,479733.3]
["2019-08-27T00:01:15.000000000","2019-08-27T07:01:15.000000000",1020,2862855.0]
["2019-08-27T00:01:15.000000000","2019-08-27T07:01:15.000000000",1133,961.1333]
["2019-08-27T00:01:30.000000000","2019-08-27T07:01:30.000000000",1022,0.06666507]
["2019-08-27T00:01:30.000000000","2019-08-27T07:01:30.000000000",1130,794029438.809]
["2019-08-27T00:01:45.000000000","2019-08-27T07:01:45.000000000",1021,277.3913]
["2019-08-27T00:01:45.000000000","2019-08-27T07:01:45.000000000",1016,480500.0]
["2019-08-27T00:02:00.000000000","2019-08-27T07:02:00.000000000",1019,24200.199999999997]
["2019-08-27T00:02:00.000000000","2019-08-27T07:02:00.000000000",1018,481475.0]
["2019-08-27T00:02:15.000000000","2019-08-27T07:02:15.000000000",1017,480000.0]
["2019-08-27T00:02:15.000000000","2019-08-27T07:02:15.000000000",1020,2862855.0]
["2019-08-27T00:02:15.000000000","2019-08-27T07:02:15.000000000",1133,961.4312]
["2019-08-27T00:02:30.000000000","2019-08-27T07:02:30.000000000",1022,0.04888771]
["2019-08-27T00:02:30.000000000","2019-08-27T07:02:30.000000000",1130,794080111.3425]
["2019-08-27T00:02:45.000000000","2019-08-27T07:02:45.000000000",1021,277.3714]
["2019-08-27T00:02:45.000000000","2019-08-27T07:02:45.000000000",1016,480500.0]
["2019-08-27T00:03:00.000000000","2019-08-27T07:03:00.000000000",1019,24200.199999999997]
["2019-08-27T00:03:00.000000000","2019-08-27T07:03:00.000000000",1018,481845.8]
["2019-08-27T00:03:15.000000000","2019-08-27T07:03:15.000000000",1017,480000.0]
["2019-08-27T00:03:15.000000000","2019-08-27T07:03:15.000000000",1020,2862855.0]
["2019-08-27T00:03:15.000000000","2019-08-27T07:03:15.000000000",1133,961.9271]
["2019-08-27T00:03:30.000000000","2019-08-27T07:03:30.000000000",1022,0.03333253]
["2019-08-27T00:03:30.000000000","2019-08-27T07:03:30.000000000",1130,794029152.5235]
["2019-08-27T00:03:45.000000000","2019-08-27T07:03:45.000000000",1021,277.3735]
["2019-08-27T00:03:45.000000000","2019-08-27T07:03:45.000000000",1016,480400.0]
["2019-08-27T00:04:00.000000000","2019-08-27T07:04:00.000000000",1019,24200.199999999997]
["2019-08-27T00:04:00.000000000","2019-08-27T07:04:00.000000000",1018,481800.0]
["2019-08-27T00:04:15.000000000","2019-08-27T07:04:15.000000000",1017,480000.0]
["2019-08-27T00:04:15.000000000","2019-08-27T07:04:15.000000000",1020,2862855.0]
["2019-08-27T00:04:15.000000000","2019-08-27T07:04:15.000000000",1133,961.7146]
["2019-08-27T00:04:30.000000000","2019-08-27T07:04:30.000000000",1022,0.0]
["2019-08-27T00:04:30.000000000","2019-08-27T07:04:30.000000000",1130,794022854.2425]
["2019-08-27T00:04:45.000000000","2019-08-27T07:04:45.000000000",1021,277.3758]
["2019-08-27T00:04:45.000000000","2019-08-27T07:04:45.000000000",1016,480700.0]
["2019-08-27T00:05:00.000000000","2019-08-27T07:05:00.000000000",1019,24200.199999999997]
["2019-08-27T00:05:00.000000000","2019-08-27T07:05:00.000000000",1018,481866.69999999995]
["2019-08-27T00:05:15.000000000","2019-08-27T07:05:15.000000000",1017,480000.0]
["2019-08-27T00:05:15.000000000","2019-08-27T07:05:15.000000000",1020,2862855.0]
["2019-08-27T00:05:15.000000000","2019-08-27T07:05:15.000000000",1133,961.8062]
["2019-08-27T00:05:30.000000000","2019-08-27T07:05:30.000000000",1022,0.01777735]
["2019-08-27T00:05:30.000000000","2019-08-27T07:05:30.000000000",1130,794023140.528]
["2019-08-27T00:05:45.000000000","2019-08-27T07:05:45.000000000",1021,277.3224]
["2019-08-27T00:05:45.000000000","2019-08-27T07:05:45.000000000",1016,480600.0]
["2019-08-27T00:06:00.000000000","2019-08-27T07:06:00.000000000",1019,24200.199999999997]
["2019-08-27T00:06:00.000000000","2019-08-27T07:06:00.000000000",1018,481697.9]
["2019-08-27T00:06:15.000000000","2019-08-27T07:06:15.000000000",1017,478266.7]
["2019-08-27T00:06:15.000000000","2019-08-27T07:06:15.000000000",1020,2862855.0]
["2019-08-27T00:06:15.000000000","2019-08-27T07:06:15.000000000",1133,959.6021]
["2019-08-27T00:06:30.000000000","2019-08-27T07:06:30.000000000",1022,0.08222024]
["2019-08-27T00:06:30.000000000","2019-08-27T07:06:30.000000000",1130,793597147.704]
["2019-08-27T00:06:45.000000000","2019-08-27T07:06:45.000000000",1021,277.3491]
["2019-08-27T00:06:45.000000000","2019-08-27T07:06:45.000000000",1016,480700.0]
["2019-08-27T00:07:00.000000000","2019-08-27T07:07:00.000000000",1019,24200.199999999997]
["2019-08-27T00:07:00.000000000","2019-08-27T07:07:00.000000000",1018,481720.8]
["2019-08-27T00:07:15.000000000","2019-08-27T07:07:15.000000000",1017,480000.0]
["2019-08-27T00:07:15.000000000","2019-08-27T07:07:15.000000000",1020,2862855.0]
["2019-08-27T00:07:15.000000000","2019-08-27T07:07:15.000000000",1133,961.8708]
["2019-08-27T00:07:30.000000000","2019-08-27T07:07:30.000000000",1022,0.08222024]
["2019-08-27T00:07:30.000000000","2019-08-27T07:07:30.000000000",1130,794461443.6285]
["2019-08-27T00:07:45.000000000","2019-08-27T07:07:45.000000000",1021,277.5223]
["2019-08-27T00:07:45.000000000","2019-08-27T07:07:45.000000000",1016,480700.0]
["2019-08-27T00:08:00.000000000","2019-08-27T07:08:00.000000000",1019,24200.199999999997]
["2019-08-27T00:08:00.000000000","2019-08-27T07:08:00.000000000",1018,481839.60000000003]
["2019-08-27T00:08:15.000000000","2019-08-27T07:08:15.000000000",1017,480000.0]
["2019-08-27T00:08:15.000000000","2019-08-27T07:08:15.000000000",1020,2862855.0]
["2019-08-27T00:08:15.000000000","2019-08-27T07:08:15.000000000",1133,960.5771]
["2019-08-27T00:08:30.000000000","2019-08-27T07:08:30.000000000",1022,0.06666507]
["2019-08-27T00:08:30.000000000","2019-08-27T07:08:30.000000000",1130,794766623.9715]
["2019-08-27T00:08:45.000000000","2019-08-27T07:08:45.000000000",1021,277.5977]
["2019-08-27T00:08:45.000000000","2019-08-27T07:08:45.000000000",1016,480600.0]
["2019-08-27T00:09:00.000000000","2019-08-27T07:09:00.000000000",1019,24200.199999999997]
["2019-08-27T00:09:00.000000000","2019-08-27T07:09:00.000000000",1018,480525.0]
["2019-08-27T00:09:15.000000000","2019-08-27T07:09:15.000000000",1017,480000.0]
["2019-08-27T00:09:15.000000000","2019-08-27T07:09:15.000000000",1020,2862855.0]
["2019-08-27T00:09:15.000000000","2019-08-27T07:09:15.000000000",1133,960.0]
["2019-08-27T00:09:30.000000000","2019-08-27T07:09:30.000000000",1022,0.05110988]
["2019-08-27T00:09:30.000000000","2019-08-27T07:09:30.000000000",1130,794798401.662]
["2019-08-27T00:09:45.000000000","2019-08-27T07:09:45.000000000",1021,277.6554]
["2019-08-27T00:09:45.000000000","2019-08-27T07:09:45.000000000",1016,480900.0]
["2019-08-27T00:10:00.000000000","2019-08-27T07:10:00.000000000",1019,24200.199999999997]
["2019-08-27T00:10:00.000000000","2019-08-27T07:10:00.000000000",1018,480108.3]
["2019-08-27T00:10:15.000000000","2019-08-27T07:10:15.000000000",1017,480000.0]
["2019-08-27T00:10:15.000000000","2019-08-27T07:10:15.000000000",1020,2862855.0]
["2019-08-27T00:10:15.000000000","2019-08-27T07:10:15.000000000",1133,960.1021]
["2019-08-27T00:10:30.000000000","2019-08-27T07:10:30.000000000",1022,0.06666507]
["2019-08-27T00:10:30.000000000","2019-08-27T07:10:30.000000000",1130,794645811.4905]
["2019-08-27T00:10:45.000000000","2019-08-27T07:10:45.000000000",1021,277.5732]
["2019-08-27T00:10:45.000000000","2019-08-27T07:10:45.000000000",1016,481100.0]
["2019-08-27T00:11:00.000000000","2019-08-27T07:11:00.000000000",1019,24200.199999999997]
["2019-08-27T00:11:00.000000000","2019-08-27T07:11:00.000000000",1018,480404.2]
["2019-08-27T00:11:15.000000000","2019-08-27T07:11:15.000000000",1017,480000.0]
["2019-08-27T00:11:15.000000000","2019-08-27T07:11:15.000000000",1020,2862855.0]
["2019-08-27T00:11:15.000000000","2019-08-27T07:11:15.000000000",1133,960.3229]
["2019-08-27T00:11:30.000000000","2019-08-27T07:11:30.000000000",1022,0.05110988]
["2019-08-27T00:11:30.000000000","2019-08-27T07:11:30.000000000",1130,795224108.2005]
["2019-08-27T00:11:45.000000000","2019-08-27T07:11:45.000000000",1021,277.8064]
["2019-08-27T00:11:45.000000000","2019-08-27T07:11:45.000000000",1016,481300.0]
["2019-08-27T00:12:00.000000000","2019-08-27T07:12:00.000000000",1019,24200.199999999997]
["2019-08-27T00:12:00.000000000","2019-08-27T07:12:00.000000000",1018,480375.0]
["2019-08-27T00:12:15.000000000","2019-08-27T07:12:15.000000000",1017,480000.0]
["2019-08-27T00:12:15.000000000","2019-08-27T07:12:15.000000000",1020,2862855.0]
["2019-08-27T00:12:15.000000000","2019-08-27T07:12:15.000000000",1133,960.2833]
["2019-08-27T00:12:30.000000000","2019-08-27T07:12:30.000000000",1022,0.08222024]
["2019-08-27T00:12:30.000000000","2019-08-27T07:12:30.000000000",1130,795510107.415]
["2019-08-27T00:12:45.000000000","2019-08-27T07:12:45.000000000",1021,277.8175]
["2019-08-27T00:12:45.000000000","2019-08-27T07:12:45.000000000",1016,481200.0]
["2019-08-27T00:13:00.000000000","2019-08-27T07:13:00.000000000",1019,24200.199999999997]
["2019-08-27T00:13:00.000000000","2019-08-27T07:13:00.000000000",1018,480464.60000000003]
["2019-08-27T00:13:15.000000000","2019-08-27T07:13:15.000000000",1017,480000.0]
["2019-08-27T00:13:15.000000000","2019-08-27T07:13:15.000000000",1020,2862855.0]
["2019-08-27T00:13:15.000000000","2019-08-27T07:13:15.000000000",1133,960.3708]
["2019-08-27T00:13:30.000000000","2019-08-27T07:13:30.000000000",1022,0.06666507]
["2019-08-27T00:13:30.000000000","2019-08-27T07:13:30.000000000",1130,795122476.848]
["2019-08-27T00:13:45.000000000","2019-08-27T07:13:45.000000000",1021,277.7221]
["2019-08-27T00:13:45.000000000","2019-08-27T07:13:45.000000000",1016,481100.0]
["2019-08-27T00:14:00.000000000","2019-08-27T07:14:00.000000000",1019,24200.199999999997]
["2019-08-27T00:14:00.000000000","2019-08-27T07:14:00.000000000",1018,480058.3]
["2019-08-27T00:14:15.000000000","2019-08-27T07:14:15.000000000",1017,480000.0]
["2019-08-27T00:14:15.000000000","2019-08-27T07:14:15.000000000",1020,2862855.0]
["2019-08-27T00:14:15.000000000","2019-08-27T07:14:15.000000000",1133,961.3292]
["2019-08-27T00:14:30.000000000","2019-08-27T07:14:30.000000000",1022,0.03111036]
["2019-08-27T00:14:30.000000000","2019-08-27T07:14:30.000000000",1130,794804699.943]
["2019-08-27T00:14:45.000000000","2019-08-27T07:14:45.000000000",1021,277.3846]
["2019-08-27T00:14:45.000000000","2019-08-27T07:14:45.000000000",1016,480600.0]
["2019-08-27T00:15:00.000000000","2019-08-27T07:15:00.000000000",1019,24200.199999999997]
["2019-08-27T00:15:00.000000000","2019-08-27T07:15:00.000000000",1018,481420.8]
["2019-08-27T00:15:15.000000000","2019-08-27T07:15:15.000000000",1017,480000.0]
["2019-08-27T00:15:15.000000000","2019-08-27T07:15:15.000000000",1020,2862855.0]
["2019-08-27T00:15:30.000000000","2019-08-27T07:15:30.000000000",1017,480000.0]
["2019-08-27T00:15:30.000000000","2019-08-27T07:15:30.000000000",1020,2862855.0]
["2019-08-27T00:15:30.000000000","2019-08-27T07:15:30.000000000",1133,961.9063]
["2019-08-27T00:15:45.000000000","2019-08-27T07:15:45.000000000",1022,0.0]
["2019-08-27T00:15:45.000000000","2019-08-27T07:15:45.000000000",1130,794594852.6715]
["2019-08-27T00:16:00.000000000","2019-08-27T07:16:00.000000000",1021,277.5045]
["2019-08-27T00:16:00.000000000","2019-08-27T07:16:00.000000000",1016,480600.0]
["2019-08-27T00:16:15.000000000","2019-08-27T07:16:15.000000000",1019,24200.199999999997]
["2019-08-27T00:16:15.000000000","2019-08-27T07:16:15.000000000",1018,481368.7]
["2019-08-27T00:16:30.000000000","2019-08-27T07:16:30.000000000",1017,480000.0]
["2019-08-27T00:16:30.000000000","2019-08-27T07:16:30.000000000",1020,2862855.0]
["2019-08-27T00:16:30.000000000","2019-08-27T07:16:30.000000000",1133,961.8438]
["2019-08-27T00:16:45.000000000","2019-08-27T07:16:45.000000000",1022,0.04666555]
["2019-08-27T00:16:45.000000000","2019-08-27T07:16:45.000000000",1130,794207508.39]
["2019-08-27T00:17:00.000000000","2019-08-27T07:17:00.000000000",1021,277.2492]
["2019-08-27T00:17:00.000000000","2019-08-27T07:17:00.000000000",1016,480700.0]
["2019-08-27T00:17:15.000000000","2019-08-27T07:17:15.000000000",1019,24200.199999999997]
["2019-08-27T00:17:15.000000000","2019-08-27T07:17:15.000000000",1018,481929.19999999995]
["2019-08-27T00:17:30.000000000","2019-08-27T07:17:30.000000000",1017,480000.0]
["2019-08-27T00:17:30.000000000","2019-08-27T07:17:30.000000000",1020,2862855.0]
["2019-08-27T00:17:30.000000000","2019-08-27T07:17:30.000000000",1133,961.8]
["2019-08-27T00:17:45.000000000","2019-08-27T07:17:45.000000000",1022,0.01555518]
["2019-08-27T00:17:45.000000000","2019-08-27T07:17:45.000000000",1130,794270777.4855]
["2019-08-27T00:18:00.000000000","2019-08-27T07:18:00.000000000",1021,277.4201]
["2019-08-27T00:18:00.000000000","2019-08-27T07:18:00.000000000",1016,480500.0]
["2019-08-27T00:18:15.000000000","2019-08-27T07:18:15.000000000",1019,24200.199999999997]
["2019-08-27T00:18:15.000000000","2019-08-27T07:18:15.000000000",1018,481906.3]
["2019-08-27T00:18:30.000000000","2019-08-27T07:18:30.000000000",1017,480000.0]
["2019-08-27T00:18:30.000000000","2019-08-27T07:18:30.000000000",1020,2862855.0]
["2019-08-27T00:18:30.000000000","2019-08-27T07:18:30.000000000",1133,960.6458]
["2019-08-27T00:18:45.000000000","2019-08-27T07:18:45.000000000",1022,0.06666507]
["2019-08-27T00:18:45.000000000","2019-08-27T07:18:45.000000000",1130,794493221.319]
["2019-08-27T00:19:00.000000000","2019-08-27T07:19:00.000000000",1021,277.4023]
["2019-08-27T00:19:00.000000000","2019-08-27T07:19:00.000000000",1016,480400.0]
["2019-08-27T00:19:15.000000000","2019-08-27T07:19:15.000000000",1019,24200.199999999997]
["2019-08-27T00:19:15.000000000","2019-08-27T07:19:15.000000000",1018,481772.89999999997]
["2019-08-27T00:19:30.000000000","2019-08-27T07:19:30.000000000",1017,480000.0]
["2019-08-27T00:19:30.000000000","2019-08-27T07:19:30.000000000",1020,2862855.0]
["2019-08-27T00:19:30.000000000","2019-08-27T07:19:30.000000000",1133,960.475]
["2019-08-27T00:19:45.000000000","2019-08-27T07:19:45.000000000",1022,0.03333253]
["2019-08-27T00:19:45.000000000","2019-08-27T07:19:45.000000000",1130,794467741.9095]
["2019-08-27T00:20:00.000000000","2019-08-27T07:20:00.000000000",1021,277.4135]
["2019-08-27T00:20:00.000000000","2019-08-27T07:20:00.000000000",1016,480600.0]
["2019-08-27T00:20:15.000000000","2019-08-27T07:20:15.000000000",1019,24200.199999999997]
["2019-08-27T00:20:15.000000000","2019-08-27T07:20:15.000000000",1018,481912.5]
["2019-08-27T00:20:30.000000000","2019-08-27T07:20:30.000000000",1017,480000.0]
["2019-08-27T00:20:30.000000000","2019-08-27T07:20:30.000000000",1020,2862855.0]
["2019-08-27T00:20:30.000000000","2019-08-27T07:20:30.000000000",1133,960.5167]
["2019-08-27T00:20:45.000000000","2019-08-27T07:20:45.000000000",1022,0.0]
["2019-08-27T00:20:45.000000000","2019-08-27T07:20:45.000000000",1130,794404472.814]
["2019-08-27T00:21:00.000000000","2019-08-27T07:21:00.000000000",1021,277.3669]
["2019-08-27T00:21:00.000000000","2019-08-27T07:21:00.000000000",1016,480700.0]
["2019-08-27T00:21:15.000000000","2019-08-27T07:21:15.000000000",1019,24200.199999999997]
["2019-08-27T00:21:15.000000000","2019-08-27T07:21:15.000000000",1018,481445.80000000005]
["2019-08-27T00:21:30.000000000","2019-08-27T07:21:30.000000000",1017,480000.0]
["2019-08-27T00:21:30.000000000","2019-08-27T07:21:30.000000000",1020,2862855.0]
["2019-08-27T00:21:30.000000000","2019-08-27T07:21:30.000000000",1133,960.5396]
["2019-08-27T00:21:45.000000000","2019-08-27T07:21:45.000000000",1022,0.01777735]
["2019-08-27T00:21:45.000000000","2019-08-27T07:21:45.000000000",1130,794080111.3425]
["2019-08-27T00:22:00.000000000","2019-08-27T07:22:00.000000000",1021,277.5312]
["2019-08-27T00:22:00.000000000","2019-08-27T07:22:00.000000000",1016,480700.0]
["2019-08-27T00:22:15.000000000","2019-08-27T07:22:15.000000000",1019,24200.199999999997]
["2019-08-27T00:22:15.000000000","2019-08-27T07:22:15.000000000",1018,481937.5]
["2019-08-27T00:22:30.000000000","2019-08-27T07:22:30.000000000",1017,480000.0]
["2019-08-27T00:22:30.000000000","2019-08-27T07:22:30.000000000",1020,2862855.0]
["2019-08-27T00:22:30.000000000","2019-08-27T07:22:30.000000000",1133,960.6771]
["2019-08-27T00:22:45.000000000","2019-08-27T07:22:45.000000000",1022,0.05110988]
["2019-08-27T00:22:45.000000000","2019-08-27T07:22:45.000000000",1130,794124771.8805]
["2019-08-27T00:23:00.000000000","2019-08-27T07:23:00.000000000",1021,277.4423]
["2019-08-27T00:23:00.000000000","2019-08-27T07:23:00.000000000",1016,480700.0]
["2019-08-27T00:23:15.000000000","2019-08-27T07:23:15.000000000",1019,24200.199999999997]
["2019-08-27T00:23:15.000000000","2019-08-27T07:23:15.000000000",1018,480179.19999999995]
["2019-08-27T00:23:30.000000000","2019-08-27T07:23:30.000000000",1017,480000.0]
["2019-08-27T00:23:30.000000000","2019-08-27T07:23:30.000000000",1020,2862855.0]
["2019-08-27T00:23:30.000000000","2019-08-27T07:23:30.000000000",1133,960.1417]
["2019-08-27T00:23:45.000000000","2019-08-27T07:23:45.000000000",1022,0.0]
["2019-08-27T00:23:45.000000000","2019-08-27T07:23:45.000000000",1130,794683887.462]
["2019-08-27T00:24:00.000000000","2019-08-27T07:24:00.000000000",1021,277.5578]
["2019-08-27T00:24:00.000000000","2019-08-27T07:24:00.000000000",1016,480700.0]
["2019-08-27T00:24:15.000000000","2019-08-27T07:24:15.000000000",1019,24200.199999999997]
["2019-08-27T00:24:15.000000000","2019-08-27T07:24:15.000000000",1018,480183.3]
["2019-08-27T00:24:30.000000000","2019-08-27T07:24:30.000000000",1017,480000.0]
["2019-08-27T00:24:30.000000000","2019-08-27T07:24:30.000000000",1020,2862855.0]
["2019-08-27T00:24:30.000000000","2019-08-27T07:24:30.000000000",1133,960.125]
["2019-08-27T00:24:45.000000000","2019-08-27T07:24:45.000000000",1022,0.06666507]
["2019-08-27T00:24:45.000000000","2019-08-27T07:24:45.000000000",1130,794410484.8095]
["2019-08-27T00:25:00.000000000","2019-08-27T07:25:00.000000000",1021,277.5067]
["2019-08-27T00:25:00.000000000","2019-08-27T07:25:00.000000000",1016,480700.0]
["2019-08-27T00:25:15.000000000","2019-08-27T07:25:15.000000000",1019,24200.199999999997]
["2019-08-27T00:25:15.000000000","2019-08-27T07:25:15.000000000",1018,481518.7]
["2019-08-27T00:25:30.000000000","2019-08-27T07:25:30.000000000",1017,480000.0]
["2019-08-27T00:25:30.000000000","2019-08-27T07:25:30.000000000",1020,2862855.0]
["2019-08-27T00:25:30.000000000","2019-08-27T07:25:30.000000000",1133,960.8229]
["2019-08-27T00:25:45.000000000","2019-08-27T07:25:45.000000000",1022,0.01555518]
["2019-08-27T00:25:45.000000000","2019-08-27T07:25:45.000000000",1130,794626916.6475]
["2019-08-27T00:26:00.000000000","2019-08-27T07:26:00.000000000",1021,277.6507]
["2019-08-27T00:26:00.000000000","2019-08-27T07:26:00.000000000",1130,794873694.7485]
["2019-08-27T00:26:15.000000000","2019-08-27T07:26:15.000000000",1021,277.5866]
["2019-08-27T00:26:15.000000000","2019-08-27T07:26:15.000000000",1016,480600.0]
["2019-08-27T00:26:30.000000000","2019-08-27T07:26:30.000000000",1019,24200.199999999997]
["2019-08-27T00:26:30.000000000","2019-08-27T07:26:30.000000000",1018,480522.89999999997]
["2019-08-27T00:26:45.000000000","2019-08-27T07:26:45.000000000",1017,480000.0]
["2019-08-27T00:26:45.000000000","2019-08-27T07:26:45.000000000",1020,2862855.0]
["2019-08-27T00:26:45.000000000","2019-08-27T07:26:45.000000000",1133,960.0542]
["2019-08-27T00:27:00.000000000","2019-08-27T07:27:00.000000000",1022,0.06666507]
["2019-08-27T00:27:00.000000000","2019-08-27T07:27:00.000000000",1130,794505817.881]
["2019-08-27T00:27:15.000000000","2019-08-27T07:27:15.000000000",1021,277.5578]
["2019-08-27T00:27:15.000000000","2019-08-27T07:27:15.000000000",1016,480600.0]
["2019-08-27T00:27:30.000000000","2019-08-27T07:27:30.000000000",1019,24200.199999999997]
["2019-08-27T00:27:30.000000000","2019-08-27T07:27:30.000000000",1018,480154.2]
["2019-08-27T00:27:45.000000000","2019-08-27T07:27:45.000000000",1017,480000.0]
["2019-08-27T00:27:45.000000000","2019-08-27T07:27:45.000000000",1020,2862855.0]
["2019-08-27T00:27:45.000000000","2019-08-27T07:27:45.000000000",1133,960.1187]
["2019-08-27T00:28:00.000000000","2019-08-27T07:28:00.000000000",1022,0.03111036]
["2019-08-27T00:28:00.000000000","2019-08-27T07:28:00.000000000",1130,794696770.3095]
["2019-08-27T00:28:15.000000000","2019-08-27T07:28:15.000000000",1021,277.5]
["2019-08-27T00:28:15.000000000","2019-08-27T07:28:15.000000000",1016,480700.0]
["2019-08-27T00:28:30.000000000","2019-08-27T07:28:30.000000000",1019,24200.199999999997]
["2019-08-27T00:28:30.000000000","2019-08-27T07:28:30.000000000",1018,480660.39999999997]
["2019-08-27T00:28:45.000000000","2019-08-27T07:28:45.000000000",1017,480000.0]
["2019-08-27T00:28:45.000000000","2019-08-27T07:28:45.000000000",1020,2862855.0]
["2019-08-27T00:28:45.000000000","2019-08-27T07:28:45.000000000",1133,960.0583]
["2019-08-27T00:29:00.000000000","2019-08-27T07:29:00.000000000",1022,0.06666507]
["2019-08-27T00:29:00.000000000","2019-08-27T07:29:00.000000000",1130,794601150.9525]
["2019-08-27T00:29:15.000000000","2019-08-27T07:29:15.000000000",1021,277.5555]
["2019-08-27T00:29:15.000000000","2019-08-27T07:29:15.000000000",1016,480800.0]
["2019-08-27T00:29:30.000000000","2019-08-27T07:29:30.000000000",1019,24200.199999999997]
["2019-08-27T00:29:30.000000000","2019-08-27T07:29:30.000000000",1018,481477.10000000003]
["2019-08-27T00:29:45.000000000","2019-08-27T07:29:45.000000000",1017,480000.0]
["2019-08-27T00:29:45.000000000","2019-08-27T07:29:45.000000000",1020,2862855.0]
["2019-08-27T00:29:45.000000000","2019-08-27T07:29:45.000000000",1133,960.5708]
["2019-08-27T00:30:00.000000000","2019-08-27T07:30:00.000000000",1022,0.01777735]
["2019-08-27T00:30:00.000000000","2019-08-27T07:30:00.000000000",1130,794594852.6715]
["2019-08-27T00:30:15.000000000","2019-08-27T07:30:15.000000000",1021,277.5045]
["2019-08-27T00:30:15.000000000","2019-08-27T07:30:15.000000000",1016,480600.0]
["2019-08-27T00:30:30.000000000","2019-08-27T07:30:30.000000000",1019,24200.199999999997]
["2019-08-27T00:30:30.000000000","2019-08-27T07:30:30.000000000",1018,480616.69999999995]
["2019-08-27T00:30:45.000000000","2019-08-27T07:30:45.000000000",1017,480000.0]
["2019-08-27T00:30:45.000000000","2019-08-27T07:30:45.000000000",1020,2862855.0]
["2019-08-27T00:30:45.000000000","2019-08-27T07:30:45.000000000",1133,960.2396]
["2019-08-27T00:31:00.000000000","2019-08-27T07:31:00.000000000",1022,0.0355547]
["2019-08-27T00:31:00.000000000","2019-08-27T07:31:00.000000000",1130,794741144.562]
["2019-08-27T00:31:15.000000000","2019-08-27T07:31:15.000000000",1021,277.5889]
["2019-08-27T00:31:15.000000000","2019-08-27T07:31:15.000000000",1016,480800.0]
["2019-08-27T00:31:30.000000000","2019-08-27T07:31:30.000000000",1019,24200.199999999997]
["2019-08-27T00:31:30.000000000","2019-08-27T07:31:30.000000000",1018,480316.7]
["2019-08-27T00:31:45.000000000","2019-08-27T07:31:45.000000000",1017,480000.0]
["2019-08-27T00:31:45.000000000","2019-08-27T07:31:45.000000000",1020,2862855.0]
["2019-08-27T00:31:45.000000000","2019-08-27T07:31:45.000000000",1133,960.3292]
["2019-08-27T00:32:00.000000000","2019-08-27T07:32:00.000000000",1022,0.0644429]
["2019-08-27T00:32:00.000000000","2019-08-27T07:32:00.000000000",1130,795135073.41]
["2019-08-27T00:32:15.000000000","2019-08-27T07:32:15.000000000",1021,277.7353]
["2019-08-27T00:32:15.000000000","2019-08-27T07:32:15.000000000",1016,480900.0]
["2019-08-27T00:32:30.000000000","2019-08-27T07:32:30.000000000",1019,24200.199999999997]
["2019-08-27T00:32:30.000000000","2019-08-27T07:32:30.000000000",1018,480306.2]
["2019-08-27T00:32:45.000000000","2019-08-27T07:32:45.000000000",1017,480000.0]
["2019-08-27T00:32:45.000000000","2019-08-27T07:32:45.000000000",1020,2862855.0]
["2019-08-27T00:32:45.000000000","2019-08-27T07:32:45.000000000",1133,960.2583]
["2019-08-27T00:33:00.000000000","2019-08-27T07:33:00.000000000",1022,0.04888771]
["2019-08-27T00:33:00.000000000","2019-08-27T07:33:00.000000000",1130,794810998.224]
["2019-08-27T00:33:15.000000000","2019-08-27T07:33:15.000000000",1021,277.7221]
["2019-08-27T00:33:15.000000000","2019-08-27T07:33:15.000000000",1016,480700.0]
["2019-08-27T00:33:30.000000000","2019-08-27T07:33:30.000000000",1019,24200.199999999997]
["2019-08-27T00:33:30.000000000","2019-08-27T07:33:30.000000000",1018,480131.3]
["2019-08-27T00:33:45.000000000","2019-08-27T07:33:45.000000000",1017,480000.0]
["2019-08-27T00:33:45.000000000","2019-08-27T07:33:45.000000000",1020,2862855.0]
["2019-08-27T00:33:45.000000000","2019-08-27T07:33:45.000000000",1133,960.3396]
["2019-08-27T00:34:00.000000000","2019-08-27T07:34:00.000000000",1022,0.01555518]
["2019-08-27T00:34:00.000000000","2019-08-27T07:34:00.000000000",1130,794989067.805]
["2019-08-27T00:34:15.000000000","2019-08-27T07:34:15.000000000",1021,277.7754]
["2019-08-27T00:34:15.000000000","2019-08-27T07:34:15.000000000",1016,480900.0]
["2019-08-27T00:34:30.000000000","2019-08-27T07:34:30.000000000",1019,24200.199999999997]
["2019-08-27T00:34:30.000000000","2019-08-27T07:34:30.000000000",1018,480352.7]
["2019-08-27T00:34:45.000000000","2019-08-27T07:34:45.000000000",1017,480000.0]
["2019-08-27T00:34:45.000000000","2019-08-27T07:34:45.000000000",1020,2862855.0]
["2019-08-27T00:34:45.000000000","2019-08-27T07:34:45.000000000",1133,960.475]
["2019-08-27T00:35:00.000000000","2019-08-27T07:35:00.000000000",1022,0.05110988]
["2019-08-27T00:35:00.000000000","2019-08-27T07:35:00.000000000",1130,795510107.415]
["2019-08-27T00:35:15.000000000","2019-08-27T07:35:15.000000000",1021,277.8885]
["2019-08-27T00:35:15.000000000","2019-08-27T07:35:15.000000000",1016,480800.0]
["2019-08-27T00:35:30.000000000","2019-08-27T07:35:30.000000000",1019,24200.199999999997]
["2019-08-27T00:35:30.000000000","2019-08-27T07:35:30.000000000",1018,480425.0]
["2019-08-27T00:35:45.000000000","2019-08-27T07:35:45.000000000",1017,480000.0]
["2019-08-27T00:35:45.000000000","2019-08-27T07:35:45.000000000",1020,2862855.0]
["2019-08-27T00:35:45.000000000","2019-08-27T07:35:45.000000000",1133,960.4542]
["2019-08-27T00:36:00.000000000","2019-08-27T07:36:00.000000000",1022,0.01555518]
["2019-08-27T00:36:00.000000000","2019-08-27T07:36:00.000000000",1130,795764615.2245]
["2019-08-27T00:36:15.000000000","2019-08-27T07:36:15.000000000",1021,277.9307]
["2019-08-27T00:36:15.000000000","2019-08-27T07:36:15.000000000",1016,481100.0]
["2019-08-27T00:36:30.000000000","2019-08-27T07:36:30.000000000",1019,24200.199999999997]
["2019-08-27T00:36:30.000000000","2019-08-27T07:36:30.000000000",1018,480500.0]
["2019-08-27T00:36:45.000000000","2019-08-27T07:36:45.000000000",1019,24200.199999999997]
["2019-08-27T00:36:45.000000000","2019-08-27T07:36:45.000000000",1018,480568.8]
["2019-08-27T00:37:00.000000000","2019-08-27T07:37:00.000000000",1017,480000.0]
["2019-08-27T00:37:00.000000000","2019-08-27T07:37:00.000000000",1020,2862855.0]
["2019-08-27T00:37:00.000000000","2019-08-27T07:37:00.000000000",1133,960.4792]
["2019-08-27T00:37:15.000000000","2019-08-27T07:37:15.000000000",1022,0.04888771]
["2019-08-27T00:37:15.000000000","2019-08-27T07:37:15.000000000",1130,795446552.034]
["2019-08-27T00:37:30.000000000","2019-08-27T07:37:30.000000000",1021,277.7886]
["2019-08-27T00:37:30.000000000","2019-08-27T07:37:30.000000000",1016,481300.0]
["2019-08-27T00:37:45.000000000","2019-08-27T07:37:45.000000000",1019,24200.199999999997]
["2019-08-27T00:37:45.000000000","2019-08-27T07:37:45.000000000",1018,480629.2]
["2019-08-27T00:38:00.000000000","2019-08-27T07:38:00.000000000",1017,480000.0]
["2019-08-27T00:38:00.000000000","2019-08-27T07:38:00.000000000",1020,2862855.0]
["2019-08-27T00:38:00.000000000","2019-08-27T07:38:00.000000000",1133,960.5958]
["2019-08-27T00:38:15.000000000","2019-08-27T07:38:15.000000000",1022,0.03333253]
["2019-08-27T00:38:15.000000000","2019-08-27T07:38:15.000000000",1130,795630919.896]
["2019-08-27T00:38:30.000000000","2019-08-27T07:38:30.000000000",1021,277.8791]
["2019-08-27T00:38:30.000000000","2019-08-27T07:38:30.000000000",1016,481500.0]
["2019-08-27T00:38:45.000000000","2019-08-27T07:38:45.000000000",1019,24200.199999999997]
["2019-08-27T00:38:45.000000000","2019-08-27T07:38:45.000000000",1018,481122.9]
["2019-08-27T00:39:00.000000000","2019-08-27T07:39:00.000000000",1017,480000.0]
["2019-08-27T00:39:00.000000000","2019-08-27T07:39:00.000000000",1020,2862855.0]
["2019-08-27T00:39:00.000000000","2019-08-27T07:39:00.000000000",1133,962.2271]
["2019-08-27T00:39:15.000000000","2019-08-27T07:39:15.000000000",1022,0.03333253]
["2019-08-27T00:39:15.000000000","2019-08-27T07:39:15.000000000",1130,795433669.1865]
["2019-08-27T00:39:30.000000000","2019-08-27T07:39:30.000000000",1021,277.9374]
["2019-08-27T00:39:30.000000000","2019-08-27T07:39:30.000000000",1016,481500.0]
["2019-08-27T00:39:45.000000000","2019-08-27T07:39:45.000000000",1019,24200.199999999997]
["2019-08-27T00:39:45.000000000","2019-08-27T07:39:45.000000000",1018,482697.9]
["2019-08-27T00:40:00.000000000","2019-08-27T07:40:00.000000000",1017,480000.0]
["2019-08-27T00:40:00.000000000","2019-08-27T07:40:00.000000000",1020,2862855.0]
["2019-08-27T00:40:00.000000000","2019-08-27T07:40:00.000000000",1133,962.6563]
["2019-08-27T00:40:15.000000000","2019-08-27T07:40:15.000000000",1022,0.04888771]
["2019-08-27T00:40:15.000000000","2019-08-27T07:40:15.000000000",1130,795700773.558]
["2019-08-27T00:40:30.000000000","2019-08-27T07:40:30.000000000",1021,277.9729]
["2019-08-27T00:40:30.000000000","2019-08-27T07:40:30.000000000",1016,481300.0]
["2019-08-27T00:40:45.000000000","2019-08-27T07:40:45.000000000",1019,24200.199999999997]
["2019-08-27T00:40:45.000000000","2019-08-27T07:40:45.000000000",1018,482276.8]
["2019-08-27T00:41:00.000000000","2019-08-27T07:41:00.000000000",1017,480000.0]
["2019-08-27T00:41:00.000000000","2019-08-27T07:41:00.000000000",1020,2862855.0]
["2019-08-27T00:41:00.000000000","2019-08-27T07:41:00.000000000",1133,962.5125]
["2019-08-27T00:41:15.000000000","2019-08-27T07:41:15.000000000",1022,0.06666507]
["2019-08-27T00:41:15.000000000","2019-08-27T07:41:15.000000000",1130,795592843.9245]
["2019-08-27T00:41:30.000000000","2019-08-27T07:41:30.000000000",1021,277.8553]
["2019-08-27T00:41:30.000000000","2019-08-27T07:41:30.000000000",1016,481400.0]
["2019-08-27T00:41:45.000000000","2019-08-27T07:41:45.000000000",1019,24200.199999999997]
["2019-08-27T00:41:45.000000000","2019-08-27T07:41:45.000000000",1018,481135.4]
["2019-08-27T00:42:00.000000000","2019-08-27T07:42:00.000000000",1017,480000.0]
["2019-08-27T00:42:00.000000000","2019-08-27T07:42:00.000000000",1020,2862855.0]
["2019-08-27T00:42:00.000000000","2019-08-27T07:42:00.000000000",1133,962.1521]
["2019-08-27T00:42:15.000000000","2019-08-27T07:42:15.000000000",1022,0.01555518]
["2019-08-27T00:42:15.000000000","2019-08-27T07:42:15.000000000",1130,795758316.9435]
["2019-08-27T00:42:30.000000000","2019-08-27T07:42:30.000000000",1021,277.933]
["2019-08-27T00:42:30.000000000","2019-08-27T07:42:30.000000000",1016,481400.0]
["2019-08-27T00:42:45.000000000","2019-08-27T07:42:45.000000000",1019,24200.199999999997]
["2019-08-27T00:42:45.000000000","2019-08-27T07:42:45.000000000",1018,482602.10000000003]
["2019-08-27T00:43:00.000000000","2019-08-27T07:43:00.000000000",1017,480000.0]
["2019-08-27T00:43:00.000000000","2019-08-27T07:43:00.000000000",1020,2862855.0]
["2019-08-27T00:43:00.000000000","2019-08-27T07:43:00.000000000",1133,961.1271]
["2019-08-27T00:43:15.000000000","2019-08-27T07:43:15.000000000",1022,0.03333253]
["2019-08-27T00:43:15.000000000","2019-08-27T07:43:15.000000000",1130,795700773.558]
["2019-08-27T00:43:30.000000000","2019-08-27T07:43:30.000000000",1021,277.973]
["2019-08-27T00:43:30.000000000","2019-08-27T07:43:30.000000000",1016,481400.0]
["2019-08-27T00:43:45.000000000","2019-08-27T07:43:45.000000000",1019,24200.199999999997]
["2019-08-27T00:43:45.000000000","2019-08-27T07:43:45.000000000",1018,480560.4]
["2019-08-27T00:44:00.000000000","2019-08-27T07:44:00.000000000",1017,480000.0]
["2019-08-27T00:44:00.000000000","2019-08-27T07:44:00.000000000",1020,2862855.0]
["2019-08-27T00:44:00.000000000","2019-08-27T07:44:00.000000000",1133,962.0146]
["2019-08-27T00:44:15.000000000","2019-08-27T07:44:15.000000000",1022,0.04666555]
["2019-08-27T00:44:15.000000000","2019-08-27T07:44:15.000000000",1130,795605440.4865]
["2019-08-27T00:44:30.000000000","2019-08-27T07:44:30.000000000",1021,277.8686]
["2019-08-27T00:44:30.000000000","2019-08-27T07:44:30.000000000",1016,481000.0]
["2019-08-27T00:44:45.000000000","2019-08-27T07:44:45.000000000",1019,24200.199999999997]
["2019-08-27T00:44:45.000000000","2019-08-27T07:44:45.000000000",1018,482622.9]
["2019-08-27T00:45:00.000000000","2019-08-27T07:45:00.000000000",1017,480000.0]
["2019-08-27T00:45:00.000000000","2019-08-27T07:45:00.000000000",1020,2862855.0]
["2019-08-27T00:45:00.000000000","2019-08-27T07:45:00.000000000",1133,962.725]
["2019-08-27T00:45:15.000000000","2019-08-27T07:45:15.000000000",1022,0.01777735]
["2019-08-27T00:45:15.000000000","2019-08-27T07:45:15.000000000",1130,795847065.4485]
["2019-08-27T00:45:30.000000000","2019-08-27T07:45:30.000000000",1021,277.9507]
["2019-08-27T00:45:30.000000000","2019-08-27T07:45:30.000000000",1016,481300.0]
["2019-08-27T00:45:45.000000000","2019-08-27T07:45:45.000000000",1019,24200.199999999997]
["2019-08-27T00:45:45.000000000","2019-08-27T07:45:45.000000000",1018,480447.9]
["2019-08-27T00:46:00.000000000","2019-08-27T07:46:00.000000000",1017,480000.0]
["2019-08-27T00:46:00.000000000","2019-08-27T07:46:00.000000000",1020,2862855.0]
["2019-08-27T00:46:00.000000000","2019-08-27T07:46:00.000000000",1133,960.3375]
["2019-08-27T00:46:15.000000000","2019-08-27T07:46:15.000000000",1022,0.01777735]
["2019-08-27T00:46:15.000000000","2019-08-27T07:46:15.000000000",1130,795465446.877]
["2019-08-27T00:46:30.000000000","2019-08-27T07:46:30.000000000",1021,277.8175]
["2019-08-27T00:46:30.000000000","2019-08-27T07:46:30.000000000",1016,481200.0]
["2019-08-27T00:46:45.000000000","2019-08-27T07:46:45.000000000",1019,24200.199999999997]
["2019-08-27T00:46:45.000000000","2019-08-27T07:46:45.000000000",1018,480352.10000000003]
["2019-08-27T00:47:00.000000000","2019-08-27T07:47:00.000000000",1017,480000.0]
["2019-08-27T00:47:00.000000000","2019-08-27T07:47:00.000000000",1020,2862855.0]
["2019-08-27T00:47:00.000000000","2019-08-27T07:47:00.000000000",1133,960.5271]
["2019-08-27T00:47:15.000000000","2019-08-27T07:47:15.000000000",1022,0.03111036]
["2019-08-27T00:47:15.000000000","2019-08-27T07:47:15.000000000",1130,795548469.672]
["2019-08-27T00:47:30.000000000","2019-08-27T07:47:30.000000000",1021,277.8553]
["2019-08-27T00:47:30.000000000","2019-08-27T07:47:30.000000000",1016,481300.0]
["2019-08-27T00:47:45.000000000","2019-08-27T07:47:45.000000000",1019,24200.199999999997]
["2019-08-27T00:47:45.000000000","2019-08-27T07:47:45.000000000",1018,480312.5]
["2019-08-27T00:48:00.000000000","2019-08-27T07:48:00.000000000",1017,480000.0]
["2019-08-27T00:48:00.000000000","2019-08-27T07:48:00.000000000",1020,2862855.0]
["2019-08-27T00:48:00.000000000","2019-08-27T07:48:00.000000000",1133,960.4042]
["2019-08-27T00:48:15.000000000","2019-08-27T07:48:15.000000000",1022,0.03333253]
["2019-08-27T00:48:15.000000000","2019-08-27T07:48:15.000000000",1130,795364101.81]
["2019-08-27T00:48:30.000000000","2019-08-27T07:48:30.000000000",1021,277.822]
["2019-08-27T00:48:30.000000000","2019-08-27T07:48:30.000000000",1016,481200.0]
["2019-08-27T00:48:45.000000000","2019-08-27T07:48:45.000000000",1019,24200.199999999997]
["2019-08-27T00:48:45.000000000","2019-08-27T07:48:45.000000000",1018,480547.9]
["2019-08-27T00:49:00.000000000","2019-08-27T07:49:00.000000000",1017,480000.0]
["2019-08-27T00:49:00.000000000","2019-08-27T07:49:00.000000000",1020,2862855.0]
["2019-08-27T00:49:00.000000000","2019-08-27T07:49:00.000000000",1133,960.4854]
["2019-08-27T00:49:15.000000000","2019-08-27T07:49:15.000000000",1022,0.01555518]
["2019-08-27T00:49:15.000000000","2019-08-27T07:49:15.000000000",1130,795554481.6675]
["2019-08-27T00:49:30.000000000","2019-08-27T07:49:30.000000000",1021,277.8175]
["2019-08-27T00:49:30.000000000","2019-08-27T07:49:30.000000000",1016,481400.0]
["2019-08-27T00:49:45.000000000","2019-08-27T07:49:45.000000000",1019,24200.199999999997]
["2019-08-27T00:49:45.000000000","2019-08-27T07:49:45.000000000",1018,480610.4]
["2019-08-27T00:50:00.000000000","2019-08-27T07:50:00.000000000",1017,480000.0]
["2019-08-27T00:50:00.000000000","2019-08-27T07:50:00.000000000",1020,2862855.0]
["2019-08-27T00:50:00.000000000","2019-08-27T07:50:00.000000000",1133,960.5479]
["2019-08-27T00:50:15.000000000","2019-08-27T07:50:15.000000000",1022,0.03333253]
["2019-08-27T00:50:15.000000000","2019-08-27T07:50:15.000000000",1130,795554481.6675]
["2019-08-27T00:50:30.000000000","2019-08-27T07:50:30.000000000",1021,277.8708]
["2019-08-27T00:50:30.000000000","2019-08-27T07:50:30.000000000",1016,481600.0]
["2019-08-27T00:50:45.000000000","2019-08-27T07:50:45.000000000",1019,24200.199999999997]
["2019-08-27T00:50:45.000000000","2019-08-27T07:50:45.000000000",1018,480741.69999999995]
["2019-08-27T00:51:00.000000000","2019-08-27T07:51:00.000000000",1017,480000.0]
["2019-08-27T00:51:00.000000000","2019-08-27T07:51:00.000000000",1020,2862855.0]
["2019-08-27T00:51:00.000000000","2019-08-27T07:51:00.000000000",1133,960.6354]
["2019-08-27T00:51:15.000000000","2019-08-27T07:51:15.000000000",1022,0.01555518]
["2019-08-27T00:51:15.000000000","2019-08-27T07:51:15.000000000",1130,795510107.415]
["2019-08-27T00:51:30.000000000","2019-08-27T07:51:30.000000000",1021,277.8708]
["2019-08-27T00:51:30.000000000","2019-08-27T07:51:30.000000000",1016,481400.0]
["2019-08-27T00:51:45.000000000","2019-08-27T07:51:45.000000000",1019,24200.199999999997]
["2019-08-27T00:51:45.000000000","2019-08-27T07:51:45.000000000",1018,480700.0]
["2019-08-27T00:52:00.000000000","2019-08-27T07:52:00.000000000",1017,480000.0]
["2019-08-27T00:52:00.000000000","2019-08-27T07:52:00.000000000",1020,2862855.0]
["2019-08-27T00:52:00.000000000","2019-08-27T07:52:00.000000000",1133,962.3542]
["2019-08-27T00:52:15.000000000","2019-08-27T07:52:15.000000000",1022,0.03333253]
["2019-08-27T00:52:15.000000000","2019-08-27T07:52:15.000000000",1130,795700773.558]
["2019-08-27T00:52:30.000000000","2019-08-27T07:52:30.000000000",1021,277.9551]
["2019-08-27T00:52:30.000000000","2019-08-27T07:52:30.000000000",1016,481500.0]
["2019-08-27T00:52:45.000000000","2019-08-27T07:52:45.000000000",1019,24200.199999999997]
["2019-08-27T00:52:45.000000000","2019-08-27T07:52:45.000000000",1018,482829.2]
["2019-08-27T00:53:00.000000000","2019-08-27T07:53:00.000000000",1017,480000.0]
["2019-08-27T00:53:00.000000000","2019-08-27T07:53:00.000000000",1020,2862855.0]
["2019-08-27T00:53:00.000000000","2019-08-27T07:53:00.000000000",1133,962.8125]
["2019-08-27T00:53:15.000000000","2019-08-27T07:53:15.000000000",1022,0.06666507]
["2019-08-27T00:53:15.000000000","2019-08-27T07:53:15.000000000",1130,795707071.839]
["2019-08-27T00:53:30.000000000","2019-08-27T07:53:30.000000000",1021,277.9884]
["2019-08-27T00:53:30.000000000","2019-08-27T07:53:30.000000000",1130,795840480.882]
["2019-08-27T00:53:45.000000000","2019-08-27T07:53:45.000000000",1021,278.0062]
["2019-08-27T00:53:45.000000000","2019-08-27T07:53:45.000000000",1016,481600.0]
["2019-08-27T00:54:00.000000000","2019-08-27T07:54:00.000000000",1019,24200.199999999997]
["2019-08-27T00:54:00.000000000","2019-08-27T07:54:00.000000000",1018,482991.69999999995]
["2019-08-27T00:54:15.000000000","2019-08-27T07:54:15.000000000",1017,480000.0]
["2019-08-27T00:54:15.000000000","2019-08-27T07:54:15.000000000",1020,2862855.0]
["2019-08-27T00:54:15.000000000","2019-08-27T07:54:15.000000000",1133,963.0917]
["2019-08-27T00:54:30.000000000","2019-08-27T07:54:30.000000000",1022,0.03333253]
["2019-08-27T00:54:30.000000000","2019-08-27T07:54:30.000000000",1130,796031433.3105]
["2019-08-27T00:54:45.000000000","2019-08-27T07:54:45.000000000",1021,278.1438]
["2019-08-27T00:54:45.000000000","2019-08-27T07:54:45.000000000",1016,481700.0]
["2019-08-27T00:55:00.000000000","2019-08-27T07:55:00.000000000",1019,24200.199999999997]
["2019-08-27T00:55:00.000000000","2019-08-27T07:55:00.000000000",1018,482997.9]
["2019-08-27T00:55:15.000000000","2019-08-27T07:55:15.000000000",1017,480000.0]
["2019-08-27T00:55:15.000000000","2019-08-27T07:55:15.000000000",1020,2862855.0]
["2019-08-27T00:55:15.000000000","2019-08-27T07:55:15.000000000",1133,962.9854]
["2019-08-27T00:55:30.000000000","2019-08-27T07:55:30.000000000",1022,0.0355547]
["2019-08-27T00:55:30.000000000","2019-08-27T07:55:30.000000000",1130,796272771.987]
["2019-08-27T00:55:45.000000000","2019-08-27T07:55:45.000000000",1021,278.1727]
["2019-08-27T00:55:45.000000000","2019-08-27T07:55:45.000000000",1016,481800.0]
["2019-08-27T00:56:00.000000000","2019-08-27T07:56:00.000000000",1019,24200.199999999997]
["2019-08-27T00:56:00.000000000","2019-08-27T07:56:00.000000000",1018,483077.1]
["2019-08-27T00:56:15.000000000","2019-08-27T07:56:15.000000000",1017,480000.0]
["2019-08-27T00:56:15.000000000","2019-08-27T07:56:15.000000000",1020,2862855.0]
["2019-08-27T00:56:15.000000000","2019-08-27T07:56:15.000000000",1133,963.1396]
["2019-08-27T00:56:30.000000000","2019-08-27T07:56:30.000000000",1022,0.0]
["2019-08-27T00:56:30.000000000","2019-08-27T07:56:30.000000000",1130,796450841.568]
["2019-08-27T00:56:45.000000000","2019-08-27T07:56:45.000000000",1021,278.1549]
["2019-08-27T00:56:45.000000000","2019-08-27T07:56:45.000000000",1016,482000.0]
["2019-08-27T00:57:00.000000000","2019-08-27T07:57:00.000000000",1019,24200.199999999997]
["2019-08-27T00:57:00.000000000","2019-08-27T07:57:00.000000000",1018,482816.7]
["2019-08-27T00:57:15.000000000","2019-08-27T07:57:15.000000000",1017,480000.0]
["2019-08-27T00:57:15.000000000","2019-08-27T07:57:15.000000000",1020,2862855.0]
["2019-08-27T00:57:15.000000000","2019-08-27T07:57:15.000000000",1133,962.7958]
["2019-08-27T00:57:30.000000000","2019-08-27T07:57:30.000000000",1022,0.0355547]
["2019-08-27T00:57:30.000000000","2019-08-27T07:57:30.000000000",1130,795999655.62]
["2019-08-27T00:57:45.000000000","2019-08-27T07:57:45.000000000",1021,278.0861]
["2019-08-27T00:57:45.000000000","2019-08-27T07:57:45.000000000",1016,481800.0]
["2019-08-27T00:58:00.000000000","2019-08-27T07:58:00.000000000",1019,24200.199999999997]
["2019-08-27T00:58:00.000000000","2019-08-27T07:58:00.000000000",1018,482941.7]
["2019-08-27T00:58:15.000000000","2019-08-27T07:58:15.000000000",1017,480000.0]
["2019-08-27T00:58:15.000000000","2019-08-27T07:58:15.000000000",1020,2862855.0]
["2019-08-27T00:58:15.000000000","2019-08-27T07:58:15.000000000",1133,962.7479]
["2019-08-27T00:58:30.000000000","2019-08-27T07:58:30.000000000",1022,0.03333253]
["2019-08-27T00:58:30.000000000","2019-08-27T07:58:30.000000000",1130,796380987.906]
["2019-08-27T00:58:45.000000000","2019-08-27T07:58:45.000000000",1021,278.2549]
["2019-08-27T00:58:45.000000000","2019-08-27T07:58:45.000000000",1016,481800.0]
["2019-08-27T00:59:00.000000000","2019-08-27T07:59:00.000000000",1019,24200.199999999997]
["2019-08-27T00:59:00.000000000","2019-08-27T07:59:00.000000000",1018,482891.7]
["2019-08-27T00:59:15.000000000","2019-08-27T07:59:15.000000000",1017,480000.0]
["2019-08-27T00:59:15.000000000","2019-08-27T07:59:15.000000000",1020,2862855.0]
["2019-08-27T00:59:15.000000000","2019-08-27T07:59:15.000000000",1133,962.9438]
["2019-08-27T00:59:30.000000000","2019-08-27T07:59:30.000000000",1022,0.0]
["2019-08-27T00:59:30.000000000","2019-08-27T07:59:30.000000000",1130,796171140.6345]
["2019-08-27T00:59:45.000000000","2019-08-27T07:59:45.000000000",1021,278.1416]
["2019-08-27T00:59:45.000000000","2019-08-27T07:59:45.000000000",1016,481700.0]
["2019-08-27T01:00:00.000000000","2019-08-27T08:00:00.000000000",1019,24200.199999999997]
["2019-08-27T01:00:00.000000000","2019-08-27T08:00:00.000000000",1018,482781.3]
["2019-08-27T01:00:15.000000000","2019-08-27T08:00:15.000000000",1017,480000.0]
["2019-08-27T01:00:15.000000000","2019-08-27T08:00:15.000000000",1020,2862855.0]
["2019-08-27T01:00:15.000000000","2019-08-27T08:00:15.000000000",1133,962.7125]
["2019-08-27T01:00:30.000000000","2019-08-27T08:00:30.000000000",1022,0.01777735]
["2019-08-27T01:00:30.000000000","2019-08-27T08:00:30.000000000",1130,796126766.382]
["2019-08-27T01:00:45.000000000","2019-08-27T08:00:45.000000000",1021,278.0884]
["2019-08-27T01:00:45.000000000","2019-08-27T08:00:45.000000000",1016,481900.0]
["2019-08-27T01:01:00.000000000","2019-08-27T08:01:00.000000000",1019,24200.199999999997]
["2019-08-27T01:01:00.000000000","2019-08-27T08:01:00.000000000",1018,483047.9]
["2019-08-27T01:01:15.000000000","2019-08-27T08:01:15.000000000",1017,480000.0]
["2019-08-27T01:01:15.000000000","2019-08-27T08:01:15.000000000",1020,2862855.0]
["2019-08-27T01:01:15.000000000","2019-08-27T08:01:15.000000000",1133,963.0542]
["2019-08-27T01:01:30.000000000","2019-08-27T08:01:30.000000000",1022,0.03333253]
["2019-08-27T01:01:30.000000000","2019-08-27T08:01:30.000000000",1130,796253877.144]
["2019-08-27T01:01:45.000000000","2019-08-27T08:01:45.000000000",1021,278.1439]
["2019-08-27T01:01:45.000000000","2019-08-27T08:01:45.000000000",1016,481900.0]
["2019-08-27T01:02:00.000000000","2019-08-27T08:02:00.000000000",1019,24200.199999999997]
["2019-08-27T01:02:00.000000000","2019-08-27T08:02:00.000000000",1018,482893.7]
["2019-08-27T01:02:15.000000000","2019-08-27T08:02:15.000000000",1017,480000.0]
["2019-08-27T01:02:15.000000000","2019-08-27T08:02:15.000000000",1020,2862855.0]
["2019-08-27T01:02:15.000000000","2019-08-27T08:02:15.000000000",1133,962.8438]
["2019-08-27T01:02:30.000000000","2019-08-27T08:02:30.000000000",1022,0.01555518]
["2019-08-27T01:02:30.000000000","2019-08-27T08:02:30.000000000",1130,796088404.125]
["2019-08-27T01:02:45.000000000","2019-08-27T08:02:45.000000000",1021,278.1394]
["2019-08-27T01:02:45.000000000","2019-08-27T08:02:45.000000000",1016,481700.0]
["2019-08-27T01:03:00.000000000","2019-08-27T08:03:00.000000000",1019,24200.199999999997]
["2019-08-27T01:03:00.000000000","2019-08-27T08:03:00.000000000",1018,482818.8]
["2019-08-27T01:03:15.000000000","2019-08-27T08:03:15.000000000",1017,480000.0]
["2019-08-27T01:03:15.000000000","2019-08-27T08:03:15.000000000",1020,2862855.0]
["2019-08-27T01:03:15.000000000","2019-08-27T08:03:15.000000000",1133,962.8208]
["2019-08-27T01:03:30.000000000","2019-08-27T08:03:30.000000000",1022,0.01555518]
["2019-08-27T01:03:30.000000000","2019-08-27T08:03:30.000000000",1130,796063211.001]
["2019-08-27T01:03:45.000000000","2019-08-27T08:03:45.000000000",1021,278.0063]
["2019-08-27T01:03:45.000000000","2019-08-27T08:03:45.000000000",1016,481800.0]
["2019-08-27T01:04:00.000000000","2019-08-27T08:04:00.000000000",1019,24200.199999999997]
["2019-08-27T01:04:00.000000000","2019-08-27T08:04:00.000000000",1018,482795.8]
["2019-08-27T01:04:15.000000000","2019-08-27T08:04:15.000000000",1017,480000.0]
["2019-08-27T01:04:15.000000000","2019-08-27T08:04:15.000000000",1020,2862855.0]
["2019-08-27T01:04:15.000000000","2019-08-27T08:04:15.000000000",1133,962.675]
["2019-08-27T01:04:30.000000000","2019-08-27T08:04:30.000000000",1022,0.01555518]
["2019-08-27T01:04:30.000000000","2019-08-27T08:04:30.000000000",1130,796228111.449]
["2019-08-27T01:04:45.000000000","2019-08-27T08:04:45.000000000",1021,278.1016]
["2019-08-27T01:04:45.000000000","2019-08-27T08:04:45.000000000",1016,481600.0]
["2019-08-27T01:05:00.000000000","2019-08-27T08:05:00.000000000",1019,24200.199999999997]
["2019-08-27T01:05:00.000000000","2019-08-27T08:05:00.000000000",1018,482729.2]
["2019-08-27T01:05:15.000000000","2019-08-27T08:05:15.000000000",1017,480000.0]
["2019-08-27T01:05:15.000000000","2019-08-27T08:05:15.000000000",1020,2862855.0]
["2019-08-27T01:05:15.000000000","2019-08-27T08:05:15.000000000",1133,962.5958]
["2019-08-27T01:05:30.000000000","2019-08-27T08:05:30.000000000",1022,0.06666507]
["2019-08-27T01:05:30.000000000","2019-08-27T08:05:30.000000000",1130,795738849.5295]
["2019-08-27T01:05:45.000000000","2019-08-27T08:05:45.000000000",1021,277.9751]
["2019-08-27T01:05:45.000000000","2019-08-27T08:05:45.000000000",1016,481500.0]
["2019-08-27T01:06:00.000000000","2019-08-27T08:06:00.000000000",1019,24200.199999999997]
["2019-08-27T01:06:00.000000000","2019-08-27T08:06:00.000000000",1018,482152.10000000003]
["2019-08-27T01:06:15.000000000","2019-08-27T08:06:15.000000000",1017,480000.0]
["2019-08-27T01:06:15.000000000","2019-08-27T08:06:15.000000000",1020,2862855.0]
["2019-08-27T01:06:15.000000000","2019-08-27T08:06:15.000000000",1133,962.5125]
["2019-08-27T01:06:30.000000000","2019-08-27T08:06:30.000000000",1022,0.01777735]
["2019-08-27T01:06:30.000000000","2019-08-27T08:06:30.000000000",1130,795789808.3485]
["2019-08-27T01:06:45.000000000","2019-08-27T08:06:45.000000000",1021,278.0085]
["2019-08-27T01:06:45.000000000","2019-08-27T08:06:45.000000000",1016,481500.0]
["2019-08-27T01:07:00.000000000","2019-08-27T08:07:00.000000000",1019,24200.199999999997]
["2019-08-27T01:07:00.000000000","2019-08-27T08:07:00.000000000",1018,482787.5]
["2019-08-27T01:07:15.000000000","2019-08-27T08:07:15.000000000",1017,480000.0]
["2019-08-27T01:07:15.000000000","2019-08-27T08:07:15.000000000",1020,2862855.0]
["2019-08-27T01:07:15.000000000","2019-08-27T08:07:15.000000000",1133,962.675]
["2019-08-27T01:07:30.000000000","2019-08-27T08:07:30.000000000",1022,0.01555518]
["2019-08-27T01:07:30.000000000","2019-08-27T08:07:30.000000000",1130,795973889.925]
["2019-08-27T01:07:45.000000000","2019-08-27T08:07:45.000000000",1021,277.9352]
["2019-08-27T01:07:45.000000000","2019-08-27T08:07:45.000000000",1016,481900.0]
["2019-08-27T01:08:00.000000000","2019-08-27T08:08:00.000000000",1019,24200.199999999997]
["2019-08-27T01:08:00.000000000","2019-08-27T08:08:00.000000000",1018,483083.3]
["2019-08-27T01:08:15.000000000","2019-08-27T08:08:15.000000000",1017,480000.0]
["2019-08-27T01:08:15.000000000","2019-08-27T08:08:15.000000000",1020,2862855.0]
["2019-08-27T01:08:15.000000000","2019-08-27T08:08:15.000000000",1133,963.1479]
["2019-08-27T01:08:30.000000000","2019-08-27T08:08:30.000000000",1022,0.0644429]
["2019-08-27T01:08:30.000000000","2019-08-27T08:08:30.000000000",1130,796514396.949]
["2019-08-27T01:08:45.000000000","2019-08-27T08:08:45.000000000",1021,278.166]
["2019-08-27T01:08:45.000000000","2019-08-27T08:08:45.000000000",1016,481600.0]
["2019-08-27T01:09:00.000000000","2019-08-27T08:09:00.000000000",1019,24200.199999999997]
["2019-08-27T01:09:00.000000000","2019-08-27T08:09:00.000000000",1018,483062.5]
["2019-08-27T01:09:15.000000000","2019-08-27T08:09:15.000000000",1017,480000.0]
["2019-08-27T01:09:15.000000000","2019-08-27T08:09:15.000000000",1020,2862855.0]
["2019-08-27T01:09:15.000000000","2019-08-27T08:09:15.000000000",1133,963.0167]
["2019-08-27T01:09:30.000000000","2019-08-27T08:09:30.000000000",1022,0.03333253]
["2019-08-27T01:09:30.000000000","2019-08-27T08:09:30.000000000",1130,795840480.882]
["2019-08-27T01:09:45.000000000","2019-08-27T08:09:45.000000000",1021,278.024]
["2019-08-27T01:09:45.000000000","2019-08-27T08:09:45.000000000",1016,481400.0]
["2019-08-27T01:10:00.000000000","2019-08-27T08:10:00.000000000",1019,24200.199999999997]
["2019-08-27T01:10:00.000000000","2019-08-27T08:10:00.000000000",1018,482960.39999999997]
["2019-08-27T01:10:15.000000000","2019-08-27T08:10:15.000000000",1017,480000.0]
["2019-08-27T01:10:15.000000000","2019-08-27T08:10:15.000000000",1020,2862855.0]
["2019-08-27T01:10:15.000000000","2019-08-27T08:10:15.000000000",1133,962.8312]
["2019-08-27T01:10:30.000000000","2019-08-27T08:10:30.000000000",1022,0.01555518]
["2019-08-27T01:10:30.000000000","2019-08-27T08:10:30.000000000",1130,795840480.882]
["2019-08-27T01:10:45.000000000","2019-08-27T08:10:45.000000000",1021,278.0062]
["2019-08-27T01:10:45.000000000","2019-08-27T08:10:45.000000000",1016,481200.0]
["2019-08-27T01:11:00.000000000","2019-08-27T08:11:00.000000000",1019,24200.199999999997]
["2019-08-27T01:11:00.000000000","2019-08-27T08:11:00.000000000",1018,483000.0]
["2019-08-27T01:11:15.000000000","2019-08-27T08:11:15.000000000",1017,480000.0]
["2019-08-27T01:11:15.000000000","2019-08-27T08:11:15.000000000",1020,2862855.0]
["2019-08-27T01:11:15.000000000","2019-08-27T08:11:15.000000000",1133,962.9083]
["2019-08-27T01:11:30.000000000","2019-08-27T08:11:30.000000000",1022,0.03333253]
["2019-08-27T01:11:30.000000000","2019-08-27T08:11:30.000000000",1130,795840480.882]
["2019-08-27T01:11:45.000000000","2019-08-27T08:11:45.000000000",1021,278.024]
["2019-08-27T01:11:45.000000000","2019-08-27T08:11:45.000000000",1016,481500.0]
["2019-08-27T01:12:00.000000000","2019-08-27T08:12:00.000000000",1019,24200.199999999997]
["2019-08-27T01:12:00.000000000","2019-08-27T08:12:00.000000000",1018,482983.3]
["2019-08-27T01:12:15.000000000","2019-08-27T08:12:15.000000000",1017,480000.0]
["2019-08-27T01:12:15.000000000","2019-08-27T08:12:15.000000000",1020,2862855.0]
["2019-08-27T01:12:15.000000000","2019-08-27T08:12:15.000000000",1133,962.8167]
["2019-08-27T01:12:30.000000000","2019-08-27T08:12:30.000000000",1022,0.01555518]
["2019-08-27T01:12:30.000000000","2019-08-27T08:12:30.000000000",1130,796025135.0295]
["2019-08-27T01:12:45.000000000","2019-08-27T08:12:45.000000000",1021,278.0218]
["2019-08-27T01:12:45.000000000","2019-08-27T08:12:45.000000000",1016,481400.0]
["2019-08-27T01:13:00.000000000","2019-08-27T08:13:00.000000000",1019,24200.199999999997]
["2019-08-27T01:13:00.000000000","2019-08-27T08:13:00.000000000",1018,482954.2]
["2019-08-27T01:13:15.000000000","2019-08-27T08:13:15.000000000",1017,480000.0]
["2019-08-27T01:13:15.000000000","2019-08-27T08:13:15.000000000",1020,2862855.0]
["2019-08-27T01:13:15.000000000","2019-08-27T08:13:15.000000000",1133,962.8687]
["2019-08-27T01:13:30.000000000","2019-08-27T08:13:30.000000000",1022,0.0355547]
["2019-08-27T01:13:30.000000000","2019-08-27T08:13:30.000000000",1130,796050328.1535]
["2019-08-27T01:13:45.000000000","2019-08-27T08:13:45.000000000",1021,278.1549]
["2019-08-27T01:13:45.000000000","2019-08-27T08:13:45.000000000",1016,481600.0]
["2019-08-27T01:14:00.000000000","2019-08-27T08:14:00.000000000",1019,24200.199999999997]
["2019-08-27T01:14:00.000000000","2019-08-27T08:14:00.000000000",1018,482783.3]
["2019-08-27T01:14:15.000000000","2019-08-27T08:14:15.000000000",1017,480000.0]
["2019-08-27T01:14:15.000000000","2019-08-27T08:14:15.000000000",1020,2862855.0]
["2019-08-27T01:14:15.000000000","2019-08-27T08:14:15.000000000",1133,962.7729]
["2019-08-27T01:14:30.000000000","2019-08-27T08:14:30.000000000",1022,0.04666555]
["2019-08-27T01:14:30.000000000","2019-08-27T08:14:30.000000000",1130,795306844.71]
["2019-08-27T01:14:45.000000000","2019-08-27T08:14:45.000000000",1021,277.7731]
["2019-08-27T01:14:45.000000000","2019-08-27T08:14:45.000000000",1016,481100.0]
["2019-08-27T01:15:00.000000000","2019-08-27T08:15:00.000000000",1019,24200.199999999997]
["2019-08-27T01:15:00.000000000","2019-08-27T08:15:00.000000000",1018,482733.3]
["2019-08-27T01:15:15.000000000","2019-08-27T08:15:15.000000000",1017,480000.0]
["2019-08-27T01:15:15.000000000","2019-08-27T08:15:15.000000000",1020,2862855.0]
["2019-08-27T01:15:15.000000000","2019-08-27T08:15:15.000000000",1133,962.7729]
["2019-08-27T01:15:30.000000000","2019-08-27T08:15:30.000000000",1022,0.0355547]
["2019-08-27T01:15:30.000000000","2019-08-27T08:15:30.000000000",1130,795637218.177]
["2019-08-27T01:15:45.000000000","2019-08-27T08:15:45.000000000",1021,277.8553]
["2019-08-27T01:15:45.000000000","2019-08-27T08:15:45.000000000",1016,481600.0]
["2019-08-27T01:16:00.000000000","2019-08-27T08:16:00.000000000",1019,24200.199999999997]
["2019-08-27T01:16:00.000000000","2019-08-27T08:16:00.000000000",1018,483102.10000000003]
["2019-08-27T01:16:15.000000000","2019-08-27T08:16:15.000000000",1017,480000.0]
["2019-08-27T01:16:15.000000000","2019-08-27T08:16:15.000000000",1020,2862855.0]
["2019-08-27T01:16:15.000000000","2019-08-27T08:16:15.000000000",1133,963.0479]
["2019-08-27T01:16:30.000000000","2019-08-27T08:16:30.000000000",1022,0.04888771]
["2019-08-27T01:16:30.000000000","2019-08-27T08:16:30.000000000",1130,795789808.3485]
["2019-08-27T01:16:45.000000000","2019-08-27T08:16:45.000000000",1021,278.0262]
["2019-08-27T01:16:45.000000000","2019-08-27T08:16:45.000000000",1016,481500.0]
["2019-08-27T01:17:00.000000000","2019-08-27T08:17:00.000000000",1019,24200.199999999997]
["2019-08-27T01:17:00.000000000","2019-08-27T08:17:00.000000000",1018,483108.3]
["2019-08-27T01:17:15.000000000","2019-08-27T08:17:15.000000000",1017,480000.0]
["2019-08-27T01:17:15.000000000","2019-08-27T08:17:15.000000000",1020,2862855.0]
["2019-08-27T01:17:15.000000000","2019-08-27T08:17:15.000000000",1133,963.0104]
["2019-08-27T01:17:30.000000000","2019-08-27T08:17:30.000000000",1022,0.01555518]
["2019-08-27T01:17:30.000000000","2019-08-27T08:17:30.000000000",1130,796113883.5345]
["2019-08-27T01:17:45.000000000","2019-08-27T08:17:45.000000000",1021,278.0751]
["2019-08-27T01:17:45.000000000","2019-08-27T08:17:45.000000000",1016,481800.0]
["2019-08-27T01:18:00.000000000","2019-08-27T08:18:00.000000000",1019,24200.199999999997]
["2019-08-27T01:18:00.000000000","2019-08-27T08:18:00.000000000",1018,482981.3]
["2019-08-27T01:18:15.000000000","2019-08-27T08:18:15.000000000",1017,480000.0]
["2019-08-27T01:18:15.000000000","2019-08-27T08:18:15.000000000",1020,2862855.0]
["2019-08-27T01:18:15.000000000","2019-08-27T08:18:15.000000000",1133,963.1354]
["2019-08-27T01:18:30.000000000","2019-08-27T08:18:30.000000000",1022,0.0]
["2019-08-27T01:18:30.000000000","2019-08-27T08:18:30.000000000",1130,796469736.411]
["2019-08-27T01:18:45.000000000","2019-08-27T08:18:45.000000000",1021,278.1306]
["2019-08-27T01:18:45.000000000","2019-08-27T08:18:45.000000000",1016,481700.0]
["2019-08-27T01:19:00.000000000","2019-08-27T08:19:00.000000000",1019,24200.199999999997]
["2019-08-27T01:19:00.000000000","2019-08-27T08:19:00.000000000",1018,483122.8]
["2019-08-27T01:19:15.000000000","2019-08-27T08:19:15.000000000",1019,24200.199999999997]
["2019-08-27T01:19:15.000000000","2019-08-27T08:19:15.000000000",1018,482995.8]
["2019-08-27T01:19:30.000000000","2019-08-27T08:19:30.000000000",1017,480000.0]
["2019-08-27T01:19:30.000000000","2019-08-27T08:19:30.000000000",1020,2862855.0]
["2019-08-27T01:19:30.000000000","2019-08-27T08:19:30.000000000",1133,962.9604]
["2019-08-27T01:19:45.000000000","2019-08-27T08:19:45.000000000",1022,0.01777735]
["2019-08-27T01:19:45.000000000","2019-08-27T08:19:45.000000000",1130,796247292.5775]
["2019-08-27T01:20:00.000000000","2019-08-27T08:20:00.000000000",1021,278.2548]
["2019-08-27T01:20:00.000000000","2019-08-27T08:20:00.000000000",1016,481600.0]
["2019-08-27T01:20:15.000000000","2019-08-27T08:20:15.000000000",1019,24200.199999999997]
["2019-08-27T01:20:15.000000000","2019-08-27T08:20:15.000000000",1018,483114.6]
["2019-08-27T01:20:30.000000000","2019-08-27T08:20:30.000000000",1017,480000.0]
["2019-08-27T01:20:30.000000000","2019-08-27T08:20:30.000000000",1020,2862855.0]
["2019-08-27T01:20:30.000000000","2019-08-27T08:20:30.000000000",1133,963.225]
["2019-08-27T01:20:45.000000000","2019-08-27T08:20:45.000000000",1022,0.03111036]
["2019-08-27T01:20:45.000000000","2019-08-27T08:20:45.000000000",1130,796126480.0965]
["2019-08-27T01:21:00.000000000","2019-08-27T08:21:00.000000000",1021,278.0174]
["2019-08-27T01:21:00.000000000","2019-08-27T08:21:00.000000000",1016,481400.0]
["2019-08-27T01:21:15.000000000","2019-08-27T08:21:15.000000000",1019,24200.199999999997]
["2019-08-27T01:21:15.000000000","2019-08-27T08:21:15.000000000",1018,483108.3]
["2019-08-27T01:21:30.000000000","2019-08-27T08:21:30.000000000",1017,480000.0]
["2019-08-27T01:21:30.000000000","2019-08-27T08:21:30.000000000",1020,2862855.0]
["2019-08-27T01:21:30.000000000","2019-08-27T08:21:30.000000000",1133,963.1708]
["2019-08-27T01:21:45.000000000","2019-08-27T08:21:45.000000000",1022,0.01555518]
["2019-08-27T01:21:45.000000000","2019-08-27T08:21:45.000000000",1130,795891439.701]
["2019-08-27T01:22:00.000000000","2019-08-27T08:22:00.000000000",1021,278.004]
["2019-08-27T01:22:00.000000000","2019-08-27T08:22:00.000000000",1016,481600.0]
["2019-08-27T01:22:15.000000000","2019-08-27T08:22:15.000000000",1019,24200.199999999997]
["2019-08-27T01:22:15.000000000","2019-08-27T08:22:15.000000000",1018,483120.8]
["2019-08-27T01:22:30.000000000","2019-08-27T08:22:30.000000000",1017,480000.0]
["2019-08-27T01:22:30.000000000","2019-08-27T08:22:30.000000000",1020,2862855.0]
["2019-08-27T01:22:30.000000000","2019-08-27T08:22:30.000000000",1133,963.0854]
["2019-08-27T01:22:45.000000000","2019-08-27T08:22:45.000000000",1022,0.04888771]
["2019-08-27T01:22:45.000000000","2019-08-27T08:22:45.000000000",1130,796107585.2535]
["2019-08-27T01:23:00.000000000","2019-08-27T08:23:00.000000000",1021,278.0063]
["2019-08-27T01:23:00.000000000","2019-08-27T08:23:00.000000000",1016,481500.0]
["2019-08-27T01:23:15.000000000","2019-08-27T08:23:15.000000000",1019,24200.199999999997]
["2019-08-27T01:23:15.000000000","2019-08-27T08:23:15.000000000",1018,483108.3]
["2019-08-27T01:23:30.000000000","2019-08-27T08:23:30.000000000",1017,480000.0]
["2019-08-27T01:23:30.000000000","2019-08-27T08:23:30.000000000",1020,2862855.0]
["2019-08-27T01:23:30.000000000","2019-08-27T08:23:30.000000000",1133,963.2167]
["2019-08-27T01:23:45.000000000","2019-08-27T08:23:45.000000000",1022,0.05110988]
["2019-08-27T01:23:45.000000000","2019-08-27T08:23:45.000000000",1130,796190035.4775]
["2019-08-27T01:24:00.000000000","2019-08-27T08:24:00.000000000",1021,278.0639]
["2019-08-27T01:24:00.000000000","2019-08-27T08:24:00.000000000",1016,481700.0]
["2019-08-27T01:24:15.000000000","2019-08-27T08:24:15.000000000",1019,24200.199999999997]
["2019-08-27T01:24:15.000000000","2019-08-27T08:24:15.000000000",1018,483079.2]
["2019-08-27T01:24:30.000000000","2019-08-27T08:24:30.000000000",1017,480000.0]
["2019-08-27T01:24:30.000000000","2019-08-27T08:24:30.000000000",1020,2862855.0]
["2019-08-27T01:24:30.000000000","2019-08-27T08:24:30.000000000",1133,963.2]
["2019-08-27T01:24:45.000000000","2019-08-27T08:24:45.000000000",1022,0.05333205]
["2019-08-27T01:24:45.000000000","2019-08-27T08:24:45.000000000",1130,796685881.9635]
["2019-08-27T01:25:00.000000000","2019-08-27T08:25:00.000000000",1021,278.2038]
["2019-08-27T01:25:00.000000000","2019-08-27T08:25:00.000000000",1016,481900.0]
["2019-08-27T01:25:15.000000000","2019-08-27T08:25:15.000000000",1019,24200.199999999997]
["2019-08-27T01:25:15.000000000","2019-08-27T08:25:15.000000000",1018,483250.0]
["2019-08-27T01:25:30.000000000","2019-08-27T08:25:30.000000000",1017,480000.0]
["2019-08-27T01:25:30.000000000","2019-08-27T08:25:30.000000000",1020,2862855.0]
["2019-08-27T01:25:30.000000000","2019-08-27T08:25:30.000000000",1133,963.2729]
["2019-08-27T01:25:45.000000000","2019-08-27T08:25:45.000000000",1022,0.05333205]
["2019-08-27T01:25:45.000000000","2019-08-27T08:25:45.000000000",1130,796552472.9205]
["2019-08-27T01:26:00.000000000","2019-08-27T08:26:00.000000000",1021,278.186]
["2019-08-27T01:26:00.000000000","2019-08-27T08:26:00.000000000",1016,481900.0]
["2019-08-27T01:26:15.000000000","2019-08-27T08:26:15.000000000",1019,24200.199999999997]
["2019-08-27T01:26:15.000000000","2019-08-27T08:26:15.000000000",1018,483252.1]
["2019-08-27T01:26:30.000000000","2019-08-27T08:26:30.000000000",1017,480000.0]
["2019-08-27T01:26:30.000000000","2019-08-27T08:26:30.000000000",1020,2862855.0]
["2019-08-27T01:26:30.000000000","2019-08-27T08:26:30.000000000",1133,963.2417]
["2019-08-27T01:26:45.000000000","2019-08-27T08:26:45.000000000",1022,0.0]
["2019-08-27T01:26:45.000000000","2019-08-27T08:26:45.000000000",1130,796393298.1825]
["2019-08-27T01:27:00.000000000","2019-08-27T08:27:00.000000000",1021,278.1593]
["2019-08-27T01:27:00.000000000","2019-08-27T08:27:00.000000000",1016,482000.0]
["2019-08-27T01:27:15.000000000","2019-08-27T08:27:15.000000000",1019,24200.199999999997]
["2019-08-27T01:27:15.000000000","2019-08-27T08:27:15.000000000",1018,483243.7]
["2019-08-27T01:27:30.000000000","2019-08-27T08:27:30.000000000",1017,480000.0]
["2019-08-27T01:27:30.000000000","2019-08-27T08:27:30.000000000",1020,2862855.0]
["2019-08-27T01:27:30.000000000","2019-08-27T08:27:30.000000000",1133,963.3333]
["2019-08-27T01:27:45.000000000","2019-08-27T08:27:45.000000000",1022,0.01777735]
["2019-08-27T01:27:45.000000000","2019-08-27T08:27:45.000000000",1130,796380701.6205]
["2019-08-27T01:28:00.000000000","2019-08-27T08:28:00.000000000",1021,278.2371]
["2019-08-27T01:28:00.000000000","2019-08-27T08:28:00.000000000",1016,481900.0]
["2019-08-27T01:28:15.000000000","2019-08-27T08:28:15.000000000",1019,24200.199999999997]
["2019-08-27T01:28:15.000000000","2019-08-27T08:28:15.000000000",1018,483241.69999999995]
["2019-08-27T01:28:30.000000000","2019-08-27T08:28:30.000000000",1017,480000.0]
["2019-08-27T01:28:30.000000000","2019-08-27T08:28:30.000000000",1020,2862855.0]
["2019-08-27T01:28:30.000000000","2019-08-27T08:28:30.000000000",1133,963.3417]
["2019-08-27T01:28:45.000000000","2019-08-27T08:28:45.000000000",1022,0.01555518]
["2019-08-27T01:28:45.000000000","2019-08-27T08:28:45.000000000",1130,796755735.6255]
["2019-08-27T01:29:00.000000000","2019-08-27T08:29:00.000000000",1021,278.2837]
["2019-08-27T01:29:00.000000000","2019-08-27T08:29:00.000000000",1016,482000.0]
["2019-08-27T01:29:15.000000000","2019-08-27T08:29:15.000000000",1019,24200.199999999997]
["2019-08-27T01:29:15.000000000","2019-08-27T08:29:15.000000000",1018,483335.39999999997]
["2019-08-27T01:29:30.000000000","2019-08-27T08:29:30.000000000",1017,480000.0]
["2019-08-27T01:29:30.000000000","2019-08-27T08:29:30.000000000",1020,2862855.0]
["2019-08-27T01:29:45.000000000","2019-08-27T08:29:45.000000000",1017,480000.0]
["2019-08-27T01:29:45.000000000","2019-08-27T08:29:45.000000000",1020,2862855.0]
["2019-08-27T01:29:45.000000000","2019-08-27T08:29:45.000000000",1133,963.2042]
["2019-08-27T01:30:00.000000000","2019-08-27T08:30:00.000000000",1022,0.0]
["2019-08-27T01:30:00.000000000","2019-08-27T08:30:00.000000000",1130,796368105.0585]
["2019-08-27T01:30:15.000000000","2019-08-27T08:30:15.000000000",1021,278.206]
["2019-08-27T01:30:15.000000000","2019-08-27T08:30:15.000000000",1016,481800.0]
["2019-08-27T01:30:30.000000000","2019-08-27T08:30:30.000000000",1019,24200.199999999997]
["2019-08-27T01:30:30.000000000","2019-08-27T08:30:30.000000000",1018,483233.3]
["2019-08-27T01:30:45.000000000","2019-08-27T08:30:45.000000000",1017,480000.0]
["2019-08-27T01:30:45.000000000","2019-08-27T08:30:45.000000000",1020,2862855.0]
["2019-08-27T01:30:45.000000000","2019-08-27T08:30:45.000000000",1133,963.0667]
["2019-08-27T01:31:00.000000000","2019-08-27T08:31:00.000000000",1022,0.01555518]
["2019-08-27T01:31:00.000000000","2019-08-27T08:31:00.000000000",1130,796247578.863]
["2019-08-27T01:31:15.000000000","2019-08-27T08:31:15.000000000",1021,278.075]
["2019-08-27T01:31:15.000000000","2019-08-27T08:31:15.000000000",1016,481600.0]
["2019-08-27T01:31:30.000000000","2019-08-27T08:31:30.000000000",1019,24200.199999999997]
["2019-08-27T01:31:30.000000000","2019-08-27T08:31:30.000000000",1018,483091.7]
["2019-08-27T01:31:45.000000000","2019-08-27T08:31:45.000000000",1017,480000.0]
["2019-08-27T01:31:45.000000000","2019-08-27T08:31:45.000000000",1020,2862855.0]
["2019-08-27T01:32:00.000000000","2019-08-27T08:32:00.000000000",1017,480000.0]
["2019-08-27T01:32:00.000000000","2019-08-27T08:32:00.000000000",1020,2862855.0]
["2019-08-27T01:32:00.000000000","2019-08-27T08:32:00.000000000",1133,963.0229]
["2019-08-27T01:32:15.000000000","2019-08-27T08:32:15.000000000",1022,0.03333253]
["2019-08-27T01:32:15.000000000","2019-08-27T08:32:15.000000000",1130,796221813.168]
["2019-08-27T01:32:30.000000000","2019-08-27T08:32:30.000000000",1021,278.0506]
["2019-08-27T01:32:30.000000000","2019-08-27T08:32:30.000000000",1016,481400.0]
["2019-08-27T01:32:45.000000000","2019-08-27T08:32:45.000000000",1019,24200.199999999997]
["2019-08-27T01:32:45.000000000","2019-08-27T08:32:45.000000000",1018,482858.3]
["2019-08-27T01:33:00.000000000","2019-08-27T08:33:00.000000000",1017,480000.0]
["2019-08-27T01:33:00.000000000","2019-08-27T08:33:00.000000000",1020,2862855.0]
["2019-08-27T01:33:00.000000000","2019-08-27T08:33:00.000000000",1133,962.9208]
["2019-08-27T01:33:15.000000000","2019-08-27T08:33:15.000000000",1022,0.01777735]
["2019-08-27T01:33:15.000000000","2019-08-27T08:33:15.000000000",1130,796018836.7485]
["2019-08-27T01:33:30.000000000","2019-08-27T08:33:30.000000000",1021,277.9352]
["2019-08-27T01:33:30.000000000","2019-08-27T08:33:30.000000000",1016,481700.0]
["2019-08-27T01:33:45.000000000","2019-08-27T08:33:45.000000000",1019,24200.199999999997]
["2019-08-27T01:33:45.000000000","2019-08-27T08:33:45.000000000",1018,482912.89999999997]
["2019-08-27T01:34:00.000000000","2019-08-27T08:34:00.000000000",1019,24200.199999999997]
["2019-08-27T01:34:00.000000000","2019-08-27T08:34:00.000000000",1018,482929.19999999995]
["2019-08-27T01:34:15.000000000","2019-08-27T08:34:15.000000000",1017,480000.0]
["2019-08-27T01:34:15.000000000","2019-08-27T08:34:15.000000000",1020,2862855.0]
["2019-08-27T01:34:15.000000000","2019-08-27T08:34:15.000000000",1133,962.8687]
["2019-08-27T01:34:30.000000000","2019-08-27T08:34:30.000000000",1022,0.06888723]
["2019-08-27T01:34:30.000000000","2019-08-27T08:34:30.000000000",1130,795967591.644]
["2019-08-27T01:34:45.000000000","2019-08-27T08:34:45.000000000",1021,278.0639]
["2019-08-27T01:34:45.000000000","2019-08-27T08:34:45.000000000",1016,481500.0]
["2019-08-27T01:35:00.000000000","2019-08-27T08:35:00.000000000",1019,24200.199999999997]
["2019-08-27T01:35:00.000000000","2019-08-27T08:35:00.000000000",1018,482972.89999999997]
["2019-08-27T01:35:15.000000000","2019-08-27T08:35:15.000000000",1017,480000.0]
["2019-08-27T01:35:15.000000000","2019-08-27T08:35:15.000000000",1020,2862855.0]
["2019-08-27T01:35:15.000000000","2019-08-27T08:35:15.000000000",1133,962.9396]
["2019-08-27T01:35:30.000000000","2019-08-27T08:35:30.000000000",1022,0.0355547]
["2019-08-27T01:35:30.000000000","2019-08-27T08:35:30.000000000",1130,795713656.4055]
["2019-08-27T01:35:45.000000000","2019-08-27T08:35:45.000000000",1021,278.0751]
["2019-08-27T01:35:45.000000000","2019-08-27T08:35:45.000000000",1016,481400.0]
["2019-08-27T01:36:00.000000000","2019-08-27T08:36:00.000000000",1019,24200.199999999997]
["2019-08-27T01:36:00.000000000","2019-08-27T08:36:00.000000000",1018,482289.60000000003]
["2019-08-27T01:36:15.000000000","2019-08-27T08:36:15.000000000",1017,480000.0]
["2019-08-27T01:36:15.000000000","2019-08-27T08:36:15.000000000",1020,2862855.0]
["2019-08-27T01:36:15.000000000","2019-08-27T08:36:15.000000000",1133,962.9875]
["2019-08-27T01:36:30.000000000","2019-08-27T08:36:30.000000000",1022,0.0]
["2019-08-27T01:36:30.000000000","2019-08-27T08:36:30.000000000",1130,795898024.2675]
["2019-08-27T01:36:45.000000000","2019-08-27T08:36:45.000000000",1021,278.0372]
["2019-08-27T01:36:45.000000000","2019-08-27T08:36:45.000000000",1016,481600.0]
["2019-08-27T01:37:00.000000000","2019-08-27T08:37:00.000000000",1019,24200.199999999997]
["2019-08-27T01:37:00.000000000","2019-08-27T08:37:00.000000000",1018,482972.89999999997]
["2019-08-27T01:37:15.000000000","2019-08-27T08:37:15.000000000",1017,480000.0]
["2019-08-27T01:37:15.000000000","2019-08-27T08:37:15.000000000",1020,2862855.0]
["2019-08-27T01:37:15.000000000","2019-08-27T08:37:15.000000000",1133,962.9854]
["2019-08-27T01:37:30.000000000","2019-08-27T08:37:30.000000000",1022,0.01555518]
["2019-08-27T01:37:30.000000000","2019-08-27T08:37:30.000000000",1130,795668995.8675]
["2019-08-27T01:37:45.000000000","2019-08-27T08:37:45.000000000",1021,277.9663]
["2019-08-27T01:37:45.000000000","2019-08-27T08:37:45.000000000",1016,481700.0]
["2019-08-27T01:38:00.000000000","2019-08-27T08:38:00.000000000",1019,24200.199999999997]
["2019-08-27T01:38:00.000000000","2019-08-27T08:38:00.000000000",1018,483239.6]
["2019-08-27T01:38:15.000000000","2019-08-27T08:38:15.000000000",1017,480000.0]
["2019-08-27T01:38:15.000000000","2019-08-27T08:38:15.000000000",1020,2862855.0]
["2019-08-27T01:38:15.000000000","2019-08-27T08:38:15.000000000",1133,963.1333]
["2019-08-27T01:38:30.000000000","2019-08-27T08:38:30.000000000",1022,0.05110988]
["2019-08-27T01:38:30.000000000","2019-08-27T08:38:30.000000000",1130,796361806.7775]
["2019-08-27T01:38:45.000000000","2019-08-27T08:38:45.000000000",1021,278.1727]
["2019-08-27T01:38:45.000000000","2019-08-27T08:38:45.000000000",1016,481800.0]
["2019-08-27T01:39:00.000000000","2019-08-27T08:39:00.000000000",1019,24200.199999999997]
["2019-08-27T01:39:00.000000000","2019-08-27T08:39:00.000000000",1018,483189.6]
["2019-08-27T01:39:15.000000000","2019-08-27T08:39:15.000000000",1017,480000.0]
["2019-08-27T01:39:15.000000000","2019-08-27T08:39:15.000000000",1020,2862855.0]
["2019-08-27T01:39:15.000000000","2019-08-27T08:39:15.000000000",1133,963.1104]
["2019-08-27T01:39:30.000000000","2019-08-27T08:39:30.000000000",1022,0.01555518]
["2019-08-27T01:39:30.000000000","2019-08-27T08:39:30.000000000",1130,796361806.7775]
["2019-08-27T01:39:45.000000000","2019-08-27T08:39:45.000000000",1021,278.1372]
["2019-08-27T01:39:45.000000000","2019-08-27T08:39:45.000000000",1016,481800.0]
["2019-08-27T01:40:00.000000000","2019-08-27T08:40:00.000000000",1019,24200.199999999997]
["2019-08-27T01:40:00.000000000","2019-08-27T08:40:00.000000000",1018,483304.19999999995]
["2019-08-27T01:40:15.000000000","2019-08-27T08:40:15.000000000",1017,480000.0]
["2019-08-27T01:40:15.000000000","2019-08-27T08:40:15.000000000",1020,2862855.0]
["2019-08-27T01:40:15.000000000","2019-08-27T08:40:15.000000000",1133,963.0604]
["2019-08-27T01:40:30.000000000","2019-08-27T08:40:30.000000000",1022,0.06666507]
["2019-08-27T01:40:30.000000000","2019-08-27T08:40:30.000000000",1130,796399882.749]
["2019-08-27T01:40:45.000000000","2019-08-27T08:40:45.000000000",1021,278.0151]
["2019-08-27T01:40:45.000000000","2019-08-27T08:40:45.000000000",1016,481700.0]
["2019-08-27T01:41:00.000000000","2019-08-27T08:41:00.000000000",1019,24200.199999999997]
["2019-08-27T01:41:00.000000000","2019-08-27T08:41:00.000000000",1018,483206.2]
["2019-08-27T01:41:15.000000000","2019-08-27T08:41:15.000000000",1017,480000.0]
["2019-08-27T01:41:15.000000000","2019-08-27T08:41:15.000000000",1020,2862855.0]
["2019-08-27T01:41:15.000000000","2019-08-27T08:41:15.000000000",1133,963.2479]
["2019-08-27T01:41:30.000000000","2019-08-27T08:41:30.000000000",1022,0.0355547]
["2019-08-27T01:41:30.000000000","2019-08-27T08:41:30.000000000",1130,796508098.668]
["2019-08-27T01:41:45.000000000","2019-08-27T08:41:45.000000000",1021,278.2037]
["2019-08-27T01:41:45.000000000","2019-08-27T08:41:45.000000000",1016,481700.0]
["2019-08-27T01:42:00.000000000","2019-08-27T08:42:00.000000000",1019,24200.199999999997]
["2019-08-27T01:42:00.000000000","2019-08-27T08:42:00.000000000",1018,483133.30000000005]
["2019-08-27T01:42:15.000000000","2019-08-27T08:42:15.000000000",1017,480000.0]
["2019-08-27T01:42:15.000000000","2019-08-27T08:42:15.000000000",1020,2862855.0]
["2019-08-27T01:42:15.000000000","2019-08-27T08:42:15.000000000",1133,963.1708]
["2019-08-27T01:42:30.000000000","2019-08-27T08:42:30.000000000",1022,0.0644429]
["2019-08-27T01:42:30.000000000","2019-08-27T08:42:30.000000000",1130,796323444.5205]
["2019-08-27T01:42:45.000000000","2019-08-27T08:42:45.000000000",1021,278.135]
["2019-08-27T01:42:45.000000000","2019-08-27T08:42:45.000000000",1016,481800.0]
["2019-08-27T01:43:00.000000000","2019-08-27T08:43:00.000000000",1019,24200.199999999997]
["2019-08-27T01:43:00.000000000","2019-08-27T08:43:00.000000000",1018,483166.7]
["2019-08-27T01:43:15.000000000","2019-08-27T08:43:15.000000000",1017,480000.0]
["2019-08-27T01:43:15.000000000","2019-08-27T08:43:15.000000000",1020,2862855.0]
["2019-08-27T01:43:15.000000000","2019-08-27T08:43:15.000000000",1133,963.2625]
["2019-08-27T01:43:30.000000000","2019-08-27T08:43:30.000000000",1022,0.01555518]
["2019-08-27T01:43:30.000000000","2019-08-27T08:43:30.000000000",1130,796221813.168]
["2019-08-27T01:43:45.000000000","2019-08-27T08:43:45.000000000",1021,278.1571]
["2019-08-27T01:43:45.000000000","2019-08-27T08:43:45.000000000",1016,481900.0]
["2019-08-27T01:44:00.000000000","2019-08-27T08:44:00.000000000",1019,24200.199999999997]
["2019-08-27T01:44:00.000000000","2019-08-27T08:44:00.000000000",1018,483333.3]
["2019-08-27T01:44:15.000000000","2019-08-27T08:44:15.000000000",1017,480000.0]
["2019-08-27T01:44:15.000000000","2019-08-27T08:44:15.000000000",1020,2862855.0]
["2019-08-27T01:44:15.000000000","2019-08-27T08:44:15.000000000",1133,963.4667]
["2019-08-27T01:44:30.000000000","2019-08-27T08:44:30.000000000",1022,0.0355547]
["2019-08-27T01:44:30.000000000","2019-08-27T08:44:30.000000000",1130,796641507.711]
["2019-08-27T01:44:45.000000000","2019-08-27T08:44:45.000000000",1021,278.2393]
["2019-08-27T01:44:45.000000000","2019-08-27T08:44:45.000000000",1016,481900.0]
["2019-08-27T01:45:00.000000000","2019-08-27T08:45:00.000000000",1019,24200.199999999997]
["2019-08-27T01:45:00.000000000","2019-08-27T08:45:00.000000000",1018,483312.5]
["2019-08-27T01:45:15.000000000","2019-08-27T08:45:15.000000000",1017,480000.0]
["2019-08-27T01:45:15.000000000","2019-08-27T08:45:15.000000000",1020,2862855.0]
["2019-08-27T01:45:15.000000000","2019-08-27T08:45:15.000000000",1133,963.2667]
["2019-08-27T01:45:30.000000000","2019-08-27T08:45:30.000000000",1022,0.0]
["2019-08-27T01:45:30.000000000","2019-08-27T08:45:30.000000000",1130,796793811.597]
["2019-08-27T01:45:45.000000000","2019-08-27T08:45:45.000000000",1021,278.2859]
["2019-08-27T01:45:45.000000000","2019-08-27T08:45:45.000000000",1016,481900.0]
["2019-08-27T01:46:00.000000000","2019-08-27T08:46:00.000000000",1019,24200.199999999997]
["2019-08-27T01:46:00.000000000","2019-08-27T08:46:00.000000000",1018,483339.60000000003]
["2019-08-27T01:46:15.000000000","2019-08-27T08:46:15.000000000",1017,480000.0]
["2019-08-27T01:46:15.000000000","2019-08-27T08:46:15.000000000",1020,2862855.0]
["2019-08-27T01:46:15.000000000","2019-08-27T08:46:15.000000000",1133,963.2458]
["2019-08-27T01:46:30.000000000","2019-08-27T08:46:30.000000000",1022,0.0]
["2019-08-27T01:46:30.000000000","2019-08-27T08:46:30.000000000",1130,796825589.2875]
["2019-08-27T01:46:45.000000000","2019-08-27T08:46:45.000000000",1021,278.2549]
["2019-08-27T01:46:45.000000000","2019-08-27T08:46:45.000000000",1016,482100.0]
["2019-08-27T01:47:00.000000000","2019-08-27T08:47:00.000000000",1019,24200.199999999997]
["2019-08-27T01:47:00.000000000","2019-08-27T08:47:00.000000000",1018,483316.7]
["2019-08-27T01:47:15.000000000","2019-08-27T08:47:15.000000000",1017,480000.0]
["2019-08-27T01:47:15.000000000","2019-08-27T08:47:15.000000000",1020,2862855.0]
["2019-08-27T01:47:15.000000000","2019-08-27T08:47:15.000000000",1133,963.2729]
["2019-08-27T01:47:30.000000000","2019-08-27T08:47:30.000000000",1022,0.03333253]
["2019-08-27T01:47:30.000000000","2019-08-27T08:47:30.000000000",1130,796863951.5445]
["2019-08-27T01:47:45.000000000","2019-08-27T08:47:45.000000000",1021,278.4547]
["2019-08-27T01:47:45.000000000","2019-08-27T08:47:45.000000000",1016,482000.0]
["2019-08-27T01:48:00.000000000","2019-08-27T08:48:00.000000000",1019,24200.199999999997]
["2019-08-27T01:48:00.000000000","2019-08-27T08:48:00.000000000",1018,483289.60000000003]
["2019-08-27T01:48:15.000000000","2019-08-27T08:48:15.000000000",1017,480000.0]
["2019-08-27T01:48:15.000000000","2019-08-27T08:48:15.000000000",1020,2862855.0]
["2019-08-27T01:48:15.000000000","2019-08-27T08:48:15.000000000",1133,963.2354]
["2019-08-27T01:48:30.000000000","2019-08-27T08:48:30.000000000",1022,0.01555518]
["2019-08-27T01:48:30.000000000","2019-08-27T08:48:30.000000000",1130,796794097.8825]
["2019-08-27T01:48:45.000000000","2019-08-27T08:48:45.000000000",1021,278.3786]
["2019-08-27T01:48:45.000000000","2019-08-27T08:48:45.000000000",1016,482000.0]
["2019-08-27T01:49:00.000000000","2019-08-27T08:49:00.000000000",1019,24200.199999999997]
["2019-08-27T01:49:00.000000000","2019-08-27T08:49:00.000000000",1018,483387.5]
["2019-08-27T01:49:15.000000000","2019-08-27T08:49:15.000000000",1017,480000.0]
["2019-08-27T01:49:15.000000000","2019-08-27T08:49:15.000000000",1020,2862855.0]
["2019-08-27T01:49:15.000000000","2019-08-27T08:49:15.000000000",1133,963.2313]
["2019-08-27T01:49:30.000000000","2019-08-27T08:49:30.000000000",1022,0.03333253]
["2019-08-27T01:49:30.000000000","2019-08-27T08:49:30.000000000",1130,796609443.735]
["2019-08-27T01:49:45.000000000","2019-08-27T08:49:45.000000000",1021,278.2881]
["2019-08-27T01:49:45.000000000","2019-08-27T08:49:45.000000000",1016,482000.0]
["2019-08-27T01:50:00.000000000","2019-08-27T08:50:00.000000000",1019,24200.199999999997]
["2019-08-27T01:50:00.000000000","2019-08-27T08:50:00.000000000",1018,483331.2]
["2019-08-27T01:50:15.000000000","2019-08-27T08:50:15.000000000",1017,481733.3]
["2019-08-27T01:50:15.000000000","2019-08-27T08:50:15.000000000",1020,2862855.0]
["2019-08-27T01:50:15.000000000","2019-08-27T08:50:15.000000000",1133,965.1854]
["2019-08-27T01:50:30.000000000","2019-08-27T08:50:30.000000000",1022,0.05333205]
["2019-08-27T01:50:30.000000000","2019-08-27T08:50:30.000000000",1130,796876548.1065]
["2019-08-27T01:50:45.000000000","2019-08-27T08:50:45.000000000",1021,278.2704]
["2019-08-27T01:50:45.000000000","2019-08-27T08:50:45.000000000",1016,482100.0]
["2019-08-27T01:51:00.000000000","2019-08-27T08:51:00.000000000",1019,24200.199999999997]
["2019-08-27T01:51:00.000000000","2019-08-27T08:51:00.000000000",1018,483364.6]
["2019-08-27T01:51:15.000000000","2019-08-27T08:51:15.000000000",1017,480000.0]
["2019-08-27T01:51:15.000000000","2019-08-27T08:51:15.000000000",1020,2862855.0]
["2019-08-27T01:51:15.000000000","2019-08-27T08:51:15.000000000",1133,963.2917]
["2019-08-27T01:51:30.000000000","2019-08-27T08:51:30.000000000",1022,0.05333205]
["2019-08-27T01:51:30.000000000","2019-08-27T08:51:30.000000000",1130,796806694.4445]
["2019-08-27T01:51:45.000000000","2019-08-27T08:51:45.000000000",1021,278.3348]
["2019-08-27T01:51:45.000000000","2019-08-27T08:51:45.000000000",1016,482100.0]
["2019-08-27T01:52:00.000000000","2019-08-27T08:52:00.000000000",1019,24200.199999999997]
["2019-08-27T01:52:00.000000000","2019-08-27T08:52:00.000000000",1018,483306.2]
["2019-08-27T01:52:15.000000000","2019-08-27T08:52:15.000000000",1017,480000.0]
["2019-08-27T01:52:15.000000000","2019-08-27T08:52:15.000000000",1020,2862855.0]
["2019-08-27T01:52:15.000000000","2019-08-27T08:52:15.000000000",1133,963.35]
["2019-08-27T01:52:30.000000000","2019-08-27T08:52:30.000000000",1022,0.01777735]
["2019-08-27T01:52:30.000000000","2019-08-27T08:52:30.000000000",1130,796972167.4635]
["2019-08-27T01:52:45.000000000","2019-08-27T08:52:45.000000000",1021,278.4102]
["2019-08-27T01:52:45.000000000","2019-08-27T08:52:45.000000000",1016,482100.0]
["2019-08-27T01:53:00.000000000","2019-08-27T08:53:00.000000000",1019,24200.199999999997]
["2019-08-27T01:53:00.000000000","2019-08-27T08:53:00.000000000",1018,483189.6]
["2019-08-27T01:53:15.000000000","2019-08-27T08:53:15.000000000",1017,480000.0]
["2019-08-27T01:53:15.000000000","2019-08-27T08:53:15.000000000",1020,2862855.0]
["2019-08-27T01:53:15.000000000","2019-08-27T08:53:15.000000000",1133,963.1792]
["2019-08-27T01:53:30.000000000","2019-08-27T08:53:30.000000000",1022,0.03333253]
["2019-08-27T01:53:30.000000000","2019-08-27T08:53:30.000000000",1130,796673285.4015]
["2019-08-27T01:53:45.000000000","2019-08-27T08:53:45.000000000",1021,278.3348]
["2019-08-27T01:53:45.000000000","2019-08-27T08:53:45.000000000",1016,482100.0]
["2019-08-27T01:54:00.000000000","2019-08-27T08:54:00.000000000",1019,24200.199999999997]
["2019-08-27T01:54:00.000000000","2019-08-27T08:54:00.000000000",1018,483241.69999999995]
["2019-08-27T01:54:15.000000000","2019-08-27T08:54:15.000000000",1017,480000.0]
["2019-08-27T01:54:15.000000000","2019-08-27T08:54:15.000000000",1020,2862855.0]
["2019-08-27T01:54:15.000000000","2019-08-27T08:54:15.000000000",1133,963.1354]
["2019-08-27T01:54:30.000000000","2019-08-27T08:54:30.000000000",1022,0.04666555]
["2019-08-27T01:54:30.000000000","2019-08-27T08:54:30.000000000",1130,796438245.006]
["2019-08-27T01:54:45.000000000","2019-08-27T08:54:45.000000000",1021,278.1949]
["2019-08-27T01:54:45.000000000","2019-08-27T08:54:45.000000000",1016,481900.0]
["2019-08-27T01:55:00.000000000","2019-08-27T08:55:00.000000000",1019,24200.199999999997]
["2019-08-27T01:55:00.000000000","2019-08-27T08:55:00.000000000",1018,483387.5]
["2019-08-27T01:55:15.000000000","2019-08-27T08:55:15.000000000",1017,480000.0]
["2019-08-27T01:55:15.000000000","2019-08-27T08:55:15.000000000",1020,2862855.0]
["2019-08-27T01:55:15.000000000","2019-08-27T08:55:15.000000000",1133,963.3917]
["2019-08-27T01:55:30.000000000","2019-08-27T08:55:30.000000000",1022,0.0]
["2019-08-27T01:55:30.000000000","2019-08-27T08:55:30.000000000",1130,796940103.4875]
["2019-08-27T01:55:45.000000000","2019-08-27T08:55:45.000000000",1021,278.3525]
["2019-08-27T01:55:45.000000000","2019-08-27T08:55:45.000000000",1016,482100.0]
["2019-08-27T01:56:00.000000000","2019-08-27T08:56:00.000000000",1019,24200.199999999997]
["2019-08-27T01:56:00.000000000","2019-08-27T08:56:00.000000000",1018,483252.1]
["2019-08-27T01:56:15.000000000","2019-08-27T08:56:15.000000000",1017,480000.0]
["2019-08-27T01:56:15.000000000","2019-08-27T08:56:15.000000000",1020,2862855.0]
["2019-08-27T01:56:15.000000000","2019-08-27T08:56:15.000000000",1133,963.3563]
["2019-08-27T01:56:30.000000000","2019-08-27T08:56:30.000000000",1022,0.01555518]
["2019-08-27T01:56:30.000000000","2019-08-27T08:56:30.000000000",1130,796679869.968]
["2019-08-27T01:56:45.000000000","2019-08-27T08:56:45.000000000",1021,278.4747]
["2019-08-27T01:56:45.000000000","2019-08-27T08:56:45.000000000",1016,481900.0]
["2019-08-27T01:57:00.000000000","2019-08-27T08:57:00.000000000",1019,24200.199999999997]
["2019-08-27T01:57:00.000000000","2019-08-27T08:57:00.000000000",1018,483514.6]
["2019-08-27T01:57:15.000000000","2019-08-27T08:57:15.000000000",1017,480000.0]
["2019-08-27T01:57:15.000000000","2019-08-27T08:57:15.000000000",1020,2862855.0]
["2019-08-27T01:57:15.000000000","2019-08-27T08:57:15.000000000",1133,963.5083]
["2019-08-27T01:57:30.000000000","2019-08-27T08:57:30.000000000",1022,0.03333253]
["2019-08-27T01:57:30.000000000","2019-08-27T08:57:30.000000000",1130,796838472.135]
["2019-08-27T01:57:45.000000000","2019-08-27T08:57:45.000000000",1021,278.286]
["2019-08-27T01:57:45.000000000","2019-08-27T08:57:45.000000000",1016,482200.0]
["2019-08-27T01:58:00.000000000","2019-08-27T08:58:00.000000000",1019,24200.199999999997]
["2019-08-27T01:58:00.000000000","2019-08-27T08:58:00.000000000",1018,483408.3]
["2019-08-27T01:58:15.000000000","2019-08-27T08:58:15.000000000",1017,480000.0]
["2019-08-27T01:58:15.000000000","2019-08-27T08:58:15.000000000",1020,2862855.0]
["2019-08-27T01:58:15.000000000","2019-08-27T08:58:15.000000000",1133,963.4208]
["2019-08-27T01:58:30.000000000","2019-08-27T08:58:30.000000000",1022,0.0644429]
["2019-08-27T01:58:30.000000000","2019-08-27T08:58:30.000000000",1130,796444257.0015]
["2019-08-27T01:58:45.000000000","2019-08-27T08:58:45.000000000",1021,278.3725]
["2019-08-27T01:58:45.000000000","2019-08-27T08:58:45.000000000",1016,482200.0]
["2019-08-27T01:59:00.000000000","2019-08-27T08:59:00.000000000",1019,24200.199999999997]
["2019-08-27T01:59:00.000000000","2019-08-27T08:59:00.000000000",1018,482818.8]
["2019-08-27T01:59:15.000000000","2019-08-27T08:59:15.000000000",1017,476800.0]
["2019-08-27T01:59:15.000000000","2019-08-27T08:59:15.000000000",1020,2862855.0]
["2019-08-27T01:59:15.000000000","2019-08-27T08:59:15.000000000",1133,955.6125]
["2019-08-27T01:59:30.000000000","2019-08-27T08:59:30.000000000",1022,0.01555518]
["2019-08-27T01:59:30.000000000","2019-08-27T08:59:30.000000000",1130,787610345.328]
["2019-08-27T01:59:45.000000000","2019-08-27T08:59:45.000000000",1021,275.0847]
["2019-08-27T01:59:45.000000000","2019-08-27T08:59:45.000000000",1016,476800.0]
["2019-08-27T02:00:00.000000000","2019-08-27T09:00:00.000000000",1019,24200.199999999997]
["2019-08-27T02:00:00.000000000","2019-08-27T09:00:00.000000000",1018,477685.4]
["2019-08-27T02:00:15.000000000","2019-08-27T09:00:15.000000000",1017,476000.0]
["2019-08-27T02:00:15.000000000","2019-08-27T09:00:15.000000000",1020,2862855.0]
["2019-08-27T02:00:15.000000000","2019-08-27T09:00:15.000000000",1133,953.5583]
["2019-08-27T02:00:30.000000000","2019-08-27T09:00:30.000000000",1022,0.03333253]
["2019-08-27T02:00:30.000000000","2019-08-27T09:00:30.000000000",1130,787921823.952]
["2019-08-27T02:00:45.000000000","2019-08-27T09:00:45.000000000",1021,275.1736]
["2019-08-27T02:00:45.000000000","2019-08-27T09:00:45.000000000",1016,476800.0]
["2019-08-27T02:01:00.000000000","2019-08-27T09:01:00.000000000",1019,24200.199999999997]
["2019-08-27T02:01:00.000000000","2019-08-27T09:01:00.000000000",1018,477681.2]
["2019-08-27T02:01:15.000000000","2019-08-27T09:01:15.000000000",1017,476000.0]
["2019-08-27T02:01:15.000000000","2019-08-27T09:01:15.000000000",1020,2862855.0]
["2019-08-27T02:01:15.000000000","2019-08-27T09:01:15.000000000",1133,953.6104]
["2019-08-27T02:01:30.000000000","2019-08-27T09:01:30.000000000",1022,0.03111036]
["2019-08-27T02:01:30.000000000","2019-08-27T09:01:30.000000000",1130,787864566.852]
["2019-08-27T02:01:45.000000000","2019-08-27T09:01:45.000000000",1021,275.0537]
["2019-08-27T02:01:45.000000000","2019-08-27T09:01:45.000000000",1016,476500.0]
["2019-08-27T02:02:00.000000000","2019-08-27T09:02:00.000000000",1019,24200.199999999997]
["2019-08-27T02:02:00.000000000","2019-08-27T09:02:00.000000000",1018,477629.2]
["2019-08-27T02:02:15.000000000","2019-08-27T09:02:15.000000000",1017,476000.0]
["2019-08-27T02:02:15.000000000","2019-08-27T09:02:15.000000000",1020,2862855.0]
["2019-08-27T02:02:15.000000000","2019-08-27T09:02:15.000000000",1133,953.5271]
["2019-08-27T02:02:30.000000000","2019-08-27T09:02:30.000000000",1022,0.06666507]
["2019-08-27T02:02:30.000000000","2019-08-27T09:02:30.000000000",1130,787642123.0185]
["2019-08-27T02:02:45.000000000","2019-08-27T09:02:45.000000000",1021,275.1602]
["2019-08-27T02:02:45.000000000","2019-08-27T09:02:45.000000000",1016,476700.0]
["2019-08-27T02:03:00.000000000","2019-08-27T09:03:00.000000000",1019,24200.199999999997]
["2019-08-27T02:03:00.000000000","2019-08-27T09:03:00.000000000",1018,477481.3]
["2019-08-27T02:03:15.000000000","2019-08-27T09:03:15.000000000",1017,476000.0]
["2019-08-27T02:03:15.000000000","2019-08-27T09:03:15.000000000",1020,2862855.0]
["2019-08-27T02:03:15.000000000","2019-08-27T09:03:15.000000000",1133,953.475]
["2019-08-27T02:03:30.000000000","2019-08-27T09:03:30.000000000",1022,0.01555518]
["2019-08-27T02:03:30.000000000","2019-08-27T09:03:30.000000000",1130,787343240.9565]
["2019-08-27T02:03:45.000000000","2019-08-27T09:03:45.000000000",1021,274.9937]
["2019-08-27T02:03:45.000000000","2019-08-27T09:03:45.000000000",1016,476500.0]
["2019-08-27T02:04:00.000000000","2019-08-27T09:04:00.000000000",1019,24200.199999999997]
["2019-08-27T02:04:00.000000000","2019-08-27T09:04:00.000000000",1018,477350.0]
["2019-08-27T02:04:15.000000000","2019-08-27T09:04:15.000000000",1017,476000.0]
["2019-08-27T02:04:15.000000000","2019-08-27T09:04:15.000000000",1020,2862855.0]
["2019-08-27T02:04:15.000000000","2019-08-27T09:04:15.000000000",1133,953.4438]
["2019-08-27T02:04:30.000000000","2019-08-27T09:04:30.000000000",1022,0.06666507]
["2019-08-27T02:04:30.000000000","2019-08-27T09:04:30.000000000",1130,787260790.7325]
["2019-08-27T02:04:45.000000000","2019-08-27T09:04:45.000000000",1021,274.9915]
["2019-08-27T02:04:45.000000000","2019-08-27T09:04:45.000000000",1016,476700.0]
["2019-08-27T02:05:00.000000000","2019-08-27T09:05:00.000000000",1019,24200.199999999997]
["2019-08-27T02:05:00.000000000","2019-08-27T09:05:00.000000000",1018,477393.7]
["2019-08-27T02:05:15.000000000","2019-08-27T09:05:15.000000000",1017,476000.0]
["2019-08-27T02:05:15.000000000","2019-08-27T09:05:15.000000000",1020,2862855.0]
["2019-08-27T02:05:15.000000000","2019-08-27T09:05:15.000000000",1133,953.4125]
["2019-08-27T02:05:30.000000000","2019-08-27T09:05:30.000000000",1022,0.03333253]
["2019-08-27T02:05:30.000000000","2019-08-27T09:05:30.000000000",1130,787101902.28]
["2019-08-27T02:05:45.000000000","2019-08-27T09:05:45.000000000",1021,274.9471]
["2019-08-27T02:05:45.000000000","2019-08-27T09:05:45.000000000",1016,476700.0]
["2019-08-27T02:06:00.000000000","2019-08-27T09:06:00.000000000",1019,24200.199999999997]
["2019-08-27T02:06:00.000000000","2019-08-27T09:06:00.000000000",1018,477495.8]
["2019-08-27T02:06:15.000000000","2019-08-27T09:06:15.000000000",1017,476000.0]
["2019-08-27T02:06:15.000000000","2019-08-27T09:06:15.000000000",1020,2862855.0]
["2019-08-27T02:06:15.000000000","2019-08-27T09:06:15.000000000",1133,953.5521]
["2019-08-27T02:06:30.000000000","2019-08-27T09:06:30.000000000",1022,0.01777735]
["2019-08-27T02:06:30.000000000","2019-08-27T09:06:30.000000000",1130,787349539.2375]
["2019-08-27T02:06:45.000000000","2019-08-27T09:06:45.000000000",1021,274.9914]
["2019-08-27T02:06:45.000000000","2019-08-27T09:06:45.000000000",1016,476700.0]
["2019-08-27T02:07:00.000000000","2019-08-27T09:07:00.000000000",1019,24200.199999999997]
["2019-08-27T02:07:00.000000000","2019-08-27T09:07:00.000000000",1018,477708.3]
["2019-08-27T02:07:15.000000000","2019-08-27T09:07:15.000000000",1017,476000.0]
["2019-08-27T02:07:15.000000000","2019-08-27T09:07:15.000000000",1020,2862855.0]
["2019-08-27T02:07:15.000000000","2019-08-27T09:07:15.000000000",1133,953.5438]
["2019-08-27T02:07:30.000000000","2019-08-27T09:07:30.000000000",1022,0.06666507]
["2019-08-27T02:07:30.000000000","2019-08-27T09:07:30.000000000",1130,787813608.033]
["2019-08-27T02:07:45.000000000","2019-08-27T09:07:45.000000000",1021,275.1447]
["2019-08-27T02:07:45.000000000","2019-08-27T09:07:45.000000000",1016,476600.0]
["2019-08-27T02:08:00.000000000","2019-08-27T09:08:00.000000000",1019,24200.199999999997]
["2019-08-27T02:08:00.000000000","2019-08-27T09:08:00.000000000",1018,477600.0]
["2019-08-27T02:08:15.000000000","2019-08-27T09:08:15.000000000",1017,476000.0]
["2019-08-27T02:08:15.000000000","2019-08-27T09:08:15.000000000",1020,2862855.0]
["2019-08-27T02:08:15.000000000","2019-08-27T09:08:15.000000000",1133,953.6479]
["2019-08-27T02:08:30.000000000","2019-08-27T09:08:30.000000000",1022,0.04666555]
["2019-08-27T02:08:30.000000000","2019-08-27T09:08:30.000000000",1130,787597462.4805]
["2019-08-27T02:08:45.000000000","2019-08-27T09:08:45.000000000",1021,275.2135]
["2019-08-27T02:08:45.000000000","2019-08-27T09:08:45.000000000",1016,476700.0]
["2019-08-27T02:09:00.000000000","2019-08-27T09:09:00.000000000",1019,24200.199999999997]
["2019-08-27T02:09:00.000000000","2019-08-27T09:09:00.000000000",1018,477650.0]
["2019-08-27T02:09:15.000000000","2019-08-27T09:09:15.000000000",1017,476000.0]
["2019-08-27T02:09:15.000000000","2019-08-27T09:09:15.000000000",1020,2862855.0]
["2019-08-27T02:09:15.000000000","2019-08-27T09:09:15.000000000",1133,953.5333]
["2019-08-27T02:09:30.000000000","2019-08-27T09:09:30.000000000",1022,0.05110988]
["2019-08-27T02:09:30.000000000","2019-08-27T09:09:30.000000000",1130,787483234.566]
["2019-08-27T02:09:45.000000000","2019-08-27T09:09:45.000000000",1021,275.1158]
["2019-08-27T02:09:45.000000000","2019-08-27T09:09:45.000000000",1016,476700.0]
["2019-08-27T02:10:00.000000000","2019-08-27T09:10:00.000000000",1019,24200.199999999997]
["2019-08-27T02:10:00.000000000","2019-08-27T09:10:00.000000000",1018,477927.1]
["2019-08-27T02:10:15.000000000","2019-08-27T09:10:15.000000000",1017,476000.0]
["2019-08-27T02:10:15.000000000","2019-08-27T09:10:15.000000000",1020,2862855.0]
["2019-08-27T02:10:15.000000000","2019-08-27T09:10:15.000000000",1133,952.5708]
["2019-08-27T02:10:30.000000000","2019-08-27T09:10:30.000000000",1022,0.06888723]
["2019-08-27T02:10:30.000000000","2019-08-27T09:10:30.000000000",1130,787921823.952]
["2019-08-27T02:10:45.000000000","2019-08-27T09:10:45.000000000",1021,275.2801]
["2019-08-27T02:10:45.000000000","2019-08-27T09:10:45.000000000",1016,476700.0]
["2019-08-27T02:11:00.000000000","2019-08-27T09:11:00.000000000",1019,24200.199999999997]
["2019-08-27T02:11:00.000000000","2019-08-27T09:11:00.000000000",1018,476093.8]
["2019-08-27T02:11:15.000000000","2019-08-27T09:11:15.000000000",1017,476000.0]
["2019-08-27T02:11:15.000000000","2019-08-27T09:11:15.000000000",1020,2862855.0]
["2019-08-27T02:11:15.000000000","2019-08-27T09:11:15.000000000",1133,952.0938]
["2019-08-27T02:11:30.000000000","2019-08-27T09:11:30.000000000",1022,0.03333253]
["2019-08-27T02:11:30.000000000","2019-08-27T09:11:30.000000000",1130,787876877.1285]
["2019-08-27T02:11:45.000000000","2019-08-27T09:11:45.000000000",1021,275.28]
["2019-08-27T02:11:45.000000000","2019-08-27T09:11:45.000000000",1016,476800.0]
["2019-08-27T02:12:00.000000000","2019-08-27T09:12:00.000000000",1019,24200.199999999997]
["2019-08-27T02:12:00.000000000","2019-08-27T09:12:00.000000000",1018,476160.39999999997]
["2019-08-27T02:12:15.000000000","2019-08-27T09:12:15.000000000",1017,476000.0]
["2019-08-27T02:12:15.000000000","2019-08-27T09:12:15.000000000",1020,2862855.0]
["2019-08-27T02:12:15.000000000","2019-08-27T09:12:15.000000000",1133,952.1958]
["2019-08-27T02:12:30.000000000","2019-08-27T09:12:30.000000000",1022,0.0355547]
["2019-08-27T02:12:30.000000000","2019-08-27T09:12:30.000000000",1130,788156864.3475]
["2019-08-27T02:12:45.000000000","2019-08-27T09:12:45.000000000",1021,275.2757]
["2019-08-27T02:12:45.000000000","2019-08-27T09:12:45.000000000",1016,476700.0]
["2019-08-27T02:13:00.000000000","2019-08-27T09:13:00.000000000",1019,24200.199999999997]
["2019-08-27T02:13:00.000000000","2019-08-27T09:13:00.000000000",1018,476229.2]
["2019-08-27T02:13:15.000000000","2019-08-27T09:13:15.000000000",1017,476000.0]
["2019-08-27T02:13:15.000000000","2019-08-27T09:13:15.000000000",1020,2862855.0]
["2019-08-27T02:13:15.000000000","2019-08-27T09:13:15.000000000",1133,952.1187]
["2019-08-27T02:13:30.000000000","2019-08-27T09:13:30.000000000",1022,0.03333253]
["2019-08-27T02:13:30.000000000","2019-08-27T09:13:30.000000000",1130,788023169.019]
["2019-08-27T02:13:45.000000000","2019-08-27T09:13:45.000000000",1021,275.3112]
["2019-08-27T02:13:45.000000000","2019-08-27T09:13:45.000000000",1016,476900.0]
["2019-08-27T02:14:00.000000000","2019-08-27T09:14:00.000000000",1019,24200.199999999997]
["2019-08-27T02:14:00.000000000","2019-08-27T09:14:00.000000000",1018,476362.5]
["2019-08-27T02:14:15.000000000","2019-08-27T09:14:15.000000000",1017,476000.0]
["2019-08-27T02:14:15.000000000","2019-08-27T09:14:15.000000000",1020,2862855.0]
["2019-08-27T02:14:30.000000000","2019-08-27T09:14:30.000000000",1017,476000.0]
["2019-08-27T02:14:30.000000000","2019-08-27T09:14:30.000000000",1020,2862855.0]
["2019-08-27T02:14:30.000000000","2019-08-27T09:14:30.000000000",1133,952.3271]
["2019-08-27T02:14:45.000000000","2019-08-27T09:14:45.000000000",1022,0.06666507]
["2019-08-27T02:14:45.000000000","2019-08-27T09:14:45.000000000",1130,788455460.124]
["2019-08-27T02:15:00.000000000","2019-08-27T09:15:00.000000000",1021,275.3356]
["2019-08-27T02:15:00.000000000","2019-08-27T09:15:00.000000000",1016,476700.0]
["2019-08-27T02:15:15.000000000","2019-08-27T09:15:15.000000000",1019,24200.199999999997]
["2019-08-27T02:15:15.000000000","2019-08-27T09:15:15.000000000",1018,476233.3]
["2019-08-27T02:15:30.000000000","2019-08-27T09:15:30.000000000",1017,476000.0]
["2019-08-27T02:15:30.000000000","2019-08-27T09:15:30.000000000",1020,2862855.0]
["2019-08-27T02:15:30.000000000","2019-08-27T09:15:30.000000000",1133,952.3417]
["2019-08-27T02:15:45.000000000","2019-08-27T09:15:45.000000000",1022,0.03333253]
["2019-08-27T02:15:45.000000000","2019-08-27T09:15:45.000000000",1130,787928122.233]
["2019-08-27T02:16:00.000000000","2019-08-27T09:16:00.000000000",1021,275.189]
["2019-08-27T02:16:00.000000000","2019-08-27T09:16:00.000000000",1016,476800.0]
["2019-08-27T02:16:15.000000000","2019-08-27T09:16:15.000000000",1019,24200.199999999997]
["2019-08-27T02:16:15.000000000","2019-08-27T09:16:15.000000000",1018,476317.0]
["2019-08-27T02:16:30.000000000","2019-08-27T09:16:30.000000000",1019,24200.199999999997]
["2019-08-27T02:16:30.000000000","2019-08-27T09:16:30.000000000",1018,476389.6]
["2019-08-27T02:16:45.000000000","2019-08-27T09:16:45.000000000",1017,476000.0]
["2019-08-27T02:16:45.000000000","2019-08-27T09:16:45.000000000",1020,2862855.0]
["2019-08-27T02:16:45.000000000","2019-08-27T09:16:45.000000000",1133,952.2458]
["2019-08-27T02:17:00.000000000","2019-08-27T09:17:00.000000000",1022,0.03111036]
["2019-08-27T02:17:00.000000000","2019-08-27T09:17:00.000000000",1130,787826204.595]
["2019-08-27T02:17:15.000000000","2019-08-27T09:17:15.000000000",1021,275.3355]
["2019-08-27T02:17:15.000000000","2019-08-27T09:17:15.000000000",1016,476700.0]
["2019-08-27T02:17:30.000000000","2019-08-27T09:17:30.000000000",1019,24200.199999999997]
["2019-08-27T02:17:30.000000000","2019-08-27T09:17:30.000000000",1018,476133.30000000005]
["2019-08-27T02:17:45.000000000","2019-08-27T09:17:45.000000000",1017,476000.0]
["2019-08-27T02:17:45.000000000","2019-08-27T09:17:45.000000000",1020,2862855.0]
["2019-08-27T02:17:45.000000000","2019-08-27T09:17:45.000000000",1133,952.2167]
["2019-08-27T02:18:00.000000000","2019-08-27T09:18:00.000000000",1022,0.01555518]
["2019-08-27T02:18:00.000000000","2019-08-27T09:18:00.000000000",1130,787972496.4855]
["2019-08-27T02:18:15.000000000","2019-08-27T09:18:15.000000000",1021,275.2956]
["2019-08-27T02:18:15.000000000","2019-08-27T09:18:15.000000000",1016,477000.0]
["2019-08-27T02:18:30.000000000","2019-08-27T09:18:30.000000000",1019,24200.199999999997]
["2019-08-27T02:18:30.000000000","2019-08-27T09:18:30.000000000",1018,476195.80000000005]
["2019-08-27T02:18:45.000000000","2019-08-27T09:18:45.000000000",1017,476000.0]
["2019-08-27T02:18:45.000000000","2019-08-27T09:18:45.000000000",1020,2862855.0]
["2019-08-27T02:18:45.000000000","2019-08-27T09:18:45.000000000",1133,952.2104]
["2019-08-27T02:19:00.000000000","2019-08-27T09:19:00.000000000",1022,0.0355547]
["2019-08-27T02:19:00.000000000","2019-08-27T09:19:00.000000000",1130,787870578.8475]
["2019-08-27T02:19:15.000000000","2019-08-27T09:19:15.000000000",1021,275.2467]
["2019-08-27T02:19:15.000000000","2019-08-27T09:19:15.000000000",1016,476800.0]
["2019-08-27T02:19:30.000000000","2019-08-27T09:19:30.000000000",1019,24200.199999999997]
["2019-08-27T02:19:30.000000000","2019-08-27T09:19:30.000000000",1018,476422.9]
["2019-08-27T02:19:45.000000000","2019-08-27T09:19:45.000000000",1017,476000.0]
["2019-08-27T02:19:45.000000000","2019-08-27T09:19:45.000000000",1020,2862855.0]
["2019-08-27T02:19:45.000000000","2019-08-27T09:19:45.000000000",1133,952.2563]
["2019-08-27T02:20:00.000000000","2019-08-27T09:20:00.000000000",1022,0.01777735]
["2019-08-27T02:20:00.000000000","2019-08-27T09:20:00.000000000",1130,788353828.7715]
["2019-08-27T02:20:15.000000000","2019-08-27T09:20:15.000000000",1021,275.34]
["2019-08-27T02:20:15.000000000","2019-08-27T09:20:15.000000000",1016,477100.0]
["2019-08-27T02:20:30.000000000","2019-08-27T09:20:30.000000000",1019,24200.199999999997]
["2019-08-27T02:20:30.000000000","2019-08-27T09:20:30.000000000",1018,476459.8]
["2019-08-27T02:20:45.000000000","2019-08-27T09:20:45.000000000",1017,476000.0]
["2019-08-27T02:20:45.000000000","2019-08-27T09:20:45.000000000",1020,2862855.0]
["2019-08-27T02:20:45.000000000","2019-08-27T09:20:45.000000000",1133,952.3167]
["2019-08-27T02:21:00.000000000","2019-08-27T09:21:00.000000000",1022,0.04888771]
["2019-08-27T02:21:00.000000000","2019-08-27T09:21:00.000000000",1130,788391904.743]
["2019-08-27T02:21:15.000000000","2019-08-27T09:21:15.000000000",1021,275.3778]
["2019-08-27T02:21:15.000000000","2019-08-27T09:21:15.000000000",1016,476900.0]
["2019-08-27T02:21:30.000000000","2019-08-27T09:21:30.000000000",1019,24200.199999999997]
["2019-08-27T02:21:30.000000000","2019-08-27T09:21:30.000000000",1018,476420.8]
["2019-08-27T02:21:45.000000000","2019-08-27T09:21:45.000000000",1017,476000.0]
["2019-08-27T02:21:45.000000000","2019-08-27T09:21:45.000000000",1020,2862855.0]
["2019-08-27T02:21:45.000000000","2019-08-27T09:21:45.000000000",1133,953.4]
["2019-08-27T02:22:00.000000000","2019-08-27T09:22:00.000000000",1022,0.04888771]
["2019-08-27T02:22:00.000000000","2019-08-27T09:22:00.000000000",1130,787883461.695]
["2019-08-27T02:22:15.000000000","2019-08-27T09:22:15.000000000",1021,275.2223]
["2019-08-27T02:22:15.000000000","2019-08-27T09:22:15.000000000",1016,476900.0]
["2019-08-27T02:22:30.000000000","2019-08-27T09:22:30.000000000",1019,24200.199999999997]
["2019-08-27T02:22:30.000000000","2019-08-27T09:22:30.000000000",1018,476352.10000000003]
["2019-08-27T02:22:45.000000000","2019-08-27T09:22:45.000000000",1017,476000.0]
["2019-08-27T02:22:45.000000000","2019-08-27T09:22:45.000000000",1020,2862855.0]
["2019-08-27T02:22:45.000000000","2019-08-27T09:22:45.000000000",1133,952.3667]
["2019-08-27T02:23:00.000000000","2019-08-27T09:23:00.000000000",1022,0.0999976]
["2019-08-27T02:23:00.000000000","2019-08-27T09:23:00.000000000",1130,788265080.2665]
["2019-08-27T02:23:15.000000000","2019-08-27T09:23:15.000000000",1021,275.3223]
["2019-08-27T02:23:15.000000000","2019-08-27T09:23:15.000000000",1016,477000.0]
["2019-08-27T02:23:30.000000000","2019-08-27T09:23:30.000000000",1019,24200.199999999997]
["2019-08-27T02:23:30.000000000","2019-08-27T09:23:30.000000000",1018,476258.30000000005]
["2019-08-27T02:23:45.000000000","2019-08-27T09:23:45.000000000",1017,476000.0]
["2019-08-27T02:23:45.000000000","2019-08-27T09:23:45.000000000",1020,2862855.0]
["2019-08-27T02:23:45.000000000","2019-08-27T09:23:45.000000000",1133,952.3646]
["2019-08-27T02:24:00.000000000","2019-08-27T09:24:00.000000000",1022,0.0644429]
["2019-08-27T02:24:00.000000000","2019-08-27T09:24:00.000000000",1130,788373009.9]
["2019-08-27T02:24:15.000000000","2019-08-27T09:24:15.000000000",1021,275.3511]
["2019-08-27T02:24:15.000000000","2019-08-27T09:24:15.000000000",1016,477100.0]
["2019-08-27T02:24:30.000000000","2019-08-27T09:24:30.000000000",1019,24200.199999999997]
["2019-08-27T02:24:30.000000000","2019-08-27T09:24:30.000000000",1018,476331.2]
["2019-08-27T02:24:45.000000000","2019-08-27T09:24:45.000000000",1017,476000.0]
["2019-08-27T02:24:45.000000000","2019-08-27T09:24:45.000000000",1020,2862855.0]
["2019-08-27T02:24:45.000000000","2019-08-27T09:24:45.000000000",1133,952.3958]
["2019-08-27T02:25:00.000000000","2019-08-27T09:25:00.000000000",1022,0.08222024]
["2019-08-27T02:25:00.000000000","2019-08-27T09:25:00.000000000",1130,788277676.8285]
["2019-08-27T02:25:15.000000000","2019-08-27T09:25:15.000000000",1021,275.3888]
["2019-08-27T02:25:15.000000000","2019-08-27T09:25:15.000000000",1016,476900.0]
["2019-08-27T02:25:30.000000000","2019-08-27T09:25:30.000000000",1019,24200.199999999997]
["2019-08-27T02:25:30.000000000","2019-08-27T09:25:30.000000000",1018,478060.4]
["2019-08-27T02:25:45.000000000","2019-08-27T09:25:45.000000000",1017,476000.0]
["2019-08-27T02:25:45.000000000","2019-08-27T09:25:45.000000000",1020,2862855.0]
["2019-08-27T02:25:45.000000000","2019-08-27T09:25:45.000000000",1133,953.1604]
["2019-08-27T02:26:00.000000000","2019-08-27T09:26:00.000000000",1022,0.0]
["2019-08-27T02:26:00.000000000","2019-08-27T09:26:00.000000000",1130,788766938.748]
["2019-08-27T02:26:15.000000000","2019-08-27T09:26:15.000000000",1021,275.4954]
["2019-08-27T02:26:15.000000000","2019-08-27T09:26:15.000000000",1016,477200.0]
["2019-08-27T02:26:30.000000000","2019-08-27T09:26:30.000000000",1019,24200.199999999997]
["2019-08-27T02:26:30.000000000","2019-08-27T09:26:30.000000000",1018,476452.1]
["2019-08-27T02:26:45.000000000","2019-08-27T09:26:45.000000000",1017,476000.0]
["2019-08-27T02:26:45.000000000","2019-08-27T09:26:45.000000000",1020,2862855.0]
["2019-08-27T02:26:45.000000000","2019-08-27T09:26:45.000000000",1133,952.3771]
["2019-08-27T02:27:00.000000000","2019-08-27T09:27:00.000000000",1022,0.0355547]
["2019-08-27T02:27:00.000000000","2019-08-27T09:27:00.000000000",1130,788506418.943]
["2019-08-27T02:27:15.000000000","2019-08-27T09:27:15.000000000",1021,275.4577]
["2019-08-27T02:27:15.000000000","2019-08-27T09:27:15.000000000",1016,477100.0]
["2019-08-27T02:27:30.000000000","2019-08-27T09:27:30.000000000",1019,24200.199999999997]
["2019-08-27T02:27:30.000000000","2019-08-27T09:27:30.000000000",1018,477979.2]
["2019-08-27T02:27:45.000000000","2019-08-27T09:27:45.000000000",1017,476000.0]
["2019-08-27T02:27:45.000000000","2019-08-27T09:27:45.000000000",1020,2862855.0]
["2019-08-27T02:27:45.000000000","2019-08-27T09:27:45.000000000",1133,952.9125]
["2019-08-27T02:28:00.000000000","2019-08-27T09:28:00.000000000",1022,0.06666507]
["2019-08-27T02:28:00.000000000","2019-08-27T09:28:00.000000000",1130,788309454.519]
["2019-08-27T02:28:15.000000000","2019-08-27T09:28:15.000000000",1021,275.3933]
["2019-08-27T02:28:15.000000000","2019-08-27T09:28:15.000000000",1016,477100.0]
["2019-08-27T02:28:30.000000000","2019-08-27T09:28:30.000000000",1019,24200.199999999997]
["2019-08-27T02:28:30.000000000","2019-08-27T09:28:30.000000000",1018,477904.2]
["2019-08-27T02:28:45.000000000","2019-08-27T09:28:45.000000000",1017,476000.0]
["2019-08-27T02:28:45.000000000","2019-08-27T09:28:45.000000000",1020,2862855.0]
["2019-08-27T02:28:45.000000000","2019-08-27T09:28:45.000000000",1133,952.9479]
["2019-08-27T02:29:00.000000000","2019-08-27T09:29:00.000000000",1022,0.03111036]
["2019-08-27T02:29:00.000000000","2019-08-27T09:29:00.000000000",1130,788589155.4525]
["2019-08-27T02:29:15.000000000","2019-08-27T09:29:15.000000000",1021,275.4066]
["2019-08-27T02:29:15.000000000","2019-08-27T09:29:15.000000000",1016,477000.0]
["2019-08-27T02:29:30.000000000","2019-08-27T09:29:30.000000000",1019,24200.199999999997]
["2019-08-27T02:29:30.000000000","2019-08-27T09:29:30.000000000",1018,476425.0]
["2019-08-27T02:29:45.000000000","2019-08-27T09:29:45.000000000",1017,476000.0]
["2019-08-27T02:29:45.000000000","2019-08-27T09:29:45.000000000",1020,2862855.0]
["2019-08-27T02:29:45.000000000","2019-08-27T09:29:45.000000000",1133,952.5]
["2019-08-27T02:30:00.000000000","2019-08-27T09:30:00.000000000",1022,0.0]
["2019-08-27T02:30:00.000000000","2019-08-27T09:30:00.000000000",1130,788805014.7195]
["2019-08-27T02:30:15.000000000","2019-08-27T09:30:15.000000000",1021,275.5354]
["2019-08-27T02:30:15.000000000","2019-08-27T09:30:15.000000000",1016,476900.0]
["2019-08-27T02:30:30.000000000","2019-08-27T09:30:30.000000000",1019,24200.199999999997]
["2019-08-27T02:30:30.000000000","2019-08-27T09:30:30.000000000",1018,476400.0]
["2019-08-27T02:30:45.000000000","2019-08-27T09:30:45.000000000",1017,476000.0]
["2019-08-27T02:30:45.000000000","2019-08-27T09:30:45.000000000",1020,2862855.0]
["2019-08-27T02:30:45.000000000","2019-08-27T09:30:45.000000000",1133,952.5]
["2019-08-27T02:31:00.000000000","2019-08-27T09:31:00.000000000",1022,0.0]
["2019-08-27T02:31:00.000000000","2019-08-27T09:31:00.000000000",1130,788226718.0095]
["2019-08-27T02:31:15.000000000","2019-08-27T09:31:15.000000000",1021,275.3378]
["2019-08-27T02:31:15.000000000","2019-08-27T09:31:15.000000000",1016,477000.0]
["2019-08-27T02:31:30.000000000","2019-08-27T09:31:30.000000000",1019,24200.199999999997]
["2019-08-27T02:31:30.000000000","2019-08-27T09:31:30.000000000",1018,476352.10000000003]
["2019-08-27T02:31:45.000000000","2019-08-27T09:31:45.000000000",1017,476000.0]
["2019-08-27T02:31:45.000000000","2019-08-27T09:31:45.000000000",1020,2862855.0]
["2019-08-27T02:31:45.000000000","2019-08-27T09:31:45.000000000",1133,952.3208]
["2019-08-27T02:32:00.000000000","2019-08-27T09:32:00.000000000",1022,0.04666555]
["2019-08-27T02:32:00.000000000","2019-08-27T09:32:00.000000000",1130,788074127.838]
["2019-08-27T02:32:15.000000000","2019-08-27T09:32:15.000000000",1021,275.2911]
["2019-08-27T02:32:15.000000000","2019-08-27T09:32:15.000000000",1016,476900.0]
["2019-08-27T02:32:30.000000000","2019-08-27T09:32:30.000000000",1019,24200.199999999997]
["2019-08-27T02:32:30.000000000","2019-08-27T09:32:30.000000000",1018,476366.69999999995]
["2019-08-27T02:32:45.000000000","2019-08-27T09:32:45.000000000",1017,476000.0]
["2019-08-27T02:32:45.000000000","2019-08-27T09:32:45.000000000",1020,2862855.0]
["2019-08-27T02:32:45.000000000","2019-08-27T09:32:45.000000000",1133,952.2833]
["2019-08-27T02:33:00.000000000","2019-08-27T09:33:00.000000000",1022,0.01777735]
["2019-08-27T02:33:00.000000000","2019-08-27T09:33:00.000000000",1130,788436565.281]
["2019-08-27T02:33:15.000000000","2019-08-27T09:33:15.000000000",1021,275.3777]
["2019-08-27T02:33:15.000000000","2019-08-27T09:33:15.000000000",1016,477200.0]
["2019-08-27T02:33:30.000000000","2019-08-27T09:33:30.000000000",1019,24200.199999999997]
["2019-08-27T02:33:30.000000000","2019-08-27T09:33:30.000000000",1018,476329.2]
["2019-08-27T02:33:45.000000000","2019-08-27T09:33:45.000000000",1017,476000.0]
["2019-08-27T02:33:45.000000000","2019-08-27T09:33:45.000000000",1020,2862855.0]
["2019-08-27T02:33:45.000000000","2019-08-27T09:33:45.000000000",1133,952.3354]
["2019-08-27T02:34:00.000000000","2019-08-27T09:34:00.000000000",1022,0.05333205]
["2019-08-27T02:34:00.000000000","2019-08-27T09:34:00.000000000",1130,788328349.362]
["2019-08-27T02:34:15.000000000","2019-08-27T09:34:15.000000000",1021,275.3334]
["2019-08-27T02:34:15.000000000","2019-08-27T09:34:15.000000000",1016,476900.0]
["2019-08-27T02:34:30.000000000","2019-08-27T09:34:30.000000000",1019,24200.199999999997]
["2019-08-27T02:34:30.000000000","2019-08-27T09:34:30.000000000",1018,476731.3]
["2019-08-27T02:34:45.000000000","2019-08-27T09:34:45.000000000",1017,476000.0]
["2019-08-27T02:34:45.000000000","2019-08-27T09:34:45.000000000",1020,2862855.0]
["2019-08-27T02:34:45.000000000","2019-08-27T09:34:45.000000000",1133,952.0979]
["2019-08-27T02:35:00.000000000","2019-08-27T09:35:00.000000000",1022,0.01777735]
["2019-08-27T02:35:00.000000000","2019-08-27T09:35:00.000000000",1130,788125086.657]
["2019-08-27T02:35:15.000000000","2019-08-27T09:35:15.000000000",1021,275.36]
["2019-08-27T02:35:15.000000000","2019-08-27T09:35:15.000000000",1016,476700.0]
["2019-08-27T02:35:30.000000000","2019-08-27T09:35:30.000000000",1019,24200.199999999997]
["2019-08-27T02:35:30.000000000","2019-08-27T09:35:30.000000000",1018,477700.0]
["2019-08-27T02:35:45.000000000","2019-08-27T09:35:45.000000000",1017,476000.0]
["2019-08-27T02:35:45.000000000","2019-08-27T09:35:45.000000000",1020,2862855.0]
["2019-08-27T02:35:45.000000000","2019-08-27T09:35:45.000000000",1133,953.7042]
["2019-08-27T02:36:00.000000000","2019-08-27T09:36:00.000000000",1022,0.01555518]
["2019-08-27T02:36:00.000000000","2019-08-27T09:36:00.000000000",1130,787495831.128]
["2019-08-27T02:36:15.000000000","2019-08-27T09:36:15.000000000",1021,275.0581]
["2019-08-27T02:36:15.000000000","2019-08-27T09:36:15.000000000",1016,476400.0]
["2019-08-27T02:36:30.000000000","2019-08-27T09:36:30.000000000",1019,24200.199999999997]
["2019-08-27T02:36:30.000000000","2019-08-27T09:36:30.000000000",1018,477462.5]
["2019-08-27T02:36:45.000000000","2019-08-27T09:36:45.000000000",1017,476000.0]
["2019-08-27T02:36:45.000000000","2019-08-27T09:36:45.000000000",1020,2862855.0]
["2019-08-27T02:36:45.000000000","2019-08-27T09:36:45.000000000",1133,953.4604]
["2019-08-27T02:37:00.000000000","2019-08-27T09:37:00.000000000",1022,0.03111036]
["2019-08-27T02:37:00.000000000","2019-08-27T09:37:00.000000000",1130,787305164.985]
["2019-08-27T02:37:15.000000000","2019-08-27T09:37:15.000000000",1021,275.0092]
["2019-08-27T02:37:15.000000000","2019-08-27T09:37:15.000000000",1016,476400.0]
["2019-08-27T02:37:30.000000000","2019-08-27T09:37:30.000000000",1019,24200.199999999997]
["2019-08-27T02:37:30.000000000","2019-08-27T09:37:30.000000000",1018,477577.1]
["2019-08-27T02:37:45.000000000","2019-08-27T09:37:45.000000000",1017,476000.0]
["2019-08-27T02:37:45.000000000","2019-08-27T09:37:45.000000000",1020,2862855.0]
["2019-08-27T02:37:45.000000000","2019-08-27T09:37:45.000000000",1133,953.6167]
["2019-08-27T02:38:00.000000000","2019-08-27T09:38:00.000000000",1022,0.01555518]
["2019-08-27T02:38:00.000000000","2019-08-27T09:38:00.000000000",1130,787305164.985]
["2019-08-27T02:38:15.000000000","2019-08-27T09:38:15.000000000",1021,274.9382]
["2019-08-27T02:38:15.000000000","2019-08-27T09:38:15.000000000",1016,476300.0]
["2019-08-27T02:38:30.000000000","2019-08-27T09:38:30.000000000",1019,24200.199999999997]
["2019-08-27T02:38:30.000000000","2019-08-27T09:38:30.000000000",1018,477431.2]
["2019-08-27T02:38:45.000000000","2019-08-27T09:38:45.000000000",1017,475733.3]
["2019-08-27T02:38:45.000000000","2019-08-27T09:38:45.000000000",1020,2862855.0]
["2019-08-27T02:38:45.000000000","2019-08-27T09:38:45.000000000",1133,953.2083]
["2019-08-27T02:39:00.000000000","2019-08-27T09:39:00.000000000",1022,0.03111036]
["2019-08-27T02:39:00.000000000","2019-08-27T09:39:00.000000000",1130,786879458.4465]
["2019-08-27T02:39:15.000000000","2019-08-27T09:39:15.000000000",1021,274.8582]
["2019-08-27T02:39:15.000000000","2019-08-27T09:39:15.000000000",1016,476300.0]
["2019-08-27T02:39:30.000000000","2019-08-27T09:39:30.000000000",1019,24200.199999999997]
["2019-08-27T02:39:30.000000000","2019-08-27T09:39:30.000000000",1018,477450.0]
["2019-08-27T02:39:45.000000000","2019-08-27T09:39:45.000000000",1017,476000.0]
["2019-08-27T02:39:45.000000000","2019-08-27T09:39:45.000000000",1020,2862855.0]
["2019-08-27T02:39:45.000000000","2019-08-27T09:39:45.000000000",1133,953.5229]
["2019-08-27T02:40:00.000000000","2019-08-27T09:40:00.000000000",1022,0.05110988]
["2019-08-27T02:40:00.000000000","2019-08-27T09:40:00.000000000",1130,787120797.123]
["2019-08-27T02:40:15.000000000","2019-08-27T09:40:15.000000000",1021,274.9226]
["2019-08-27T02:40:15.000000000","2019-08-27T09:40:15.000000000",1016,476300.0]
["2019-08-27T02:40:30.000000000","2019-08-27T09:40:30.000000000",1019,24200.199999999997]
["2019-08-27T02:40:30.000000000","2019-08-27T09:40:30.000000000",1018,477377.1]
["2019-08-27T02:40:45.000000000","2019-08-27T09:40:45.000000000",1017,474000.0]
["2019-08-27T02:40:45.000000000","2019-08-27T09:40:45.000000000",1020,2862855.0]
["2019-08-27T02:40:45.000000000","2019-08-27T09:40:45.000000000",1133,951.3438]
["2019-08-27T02:41:00.000000000","2019-08-27T09:41:00.000000000",1022,0.01777735]
["2019-08-27T02:41:00.000000000","2019-08-27T09:41:00.000000000",1130,787000270.9275]
["2019-08-27T02:41:15.000000000","2019-08-27T09:41:15.000000000",1021,274.8805]
["2019-08-27T02:41:15.000000000","2019-08-27T09:41:15.000000000",1016,476100.0]
["2019-08-27T02:41:30.000000000","2019-08-27T09:41:30.000000000",1019,24200.199999999997]
["2019-08-27T02:41:30.000000000","2019-08-27T09:41:30.000000000",1018,477566.7]
["2019-08-27T02:41:45.000000000","2019-08-27T09:41:45.000000000",1017,474266.7]
["2019-08-27T02:41:45.000000000","2019-08-27T09:41:45.000000000",1020,2862855.0]
["2019-08-27T02:41:45.000000000","2019-08-27T09:41:45.000000000",1133,951.7084]
["2019-08-27T02:42:00.000000000","2019-08-27T09:42:00.000000000",1022,0.01555518]
["2019-08-27T02:42:00.000000000","2019-08-27T09:42:00.000000000",1130,787114498.842]
["2019-08-27T02:42:15.000000000","2019-08-27T09:42:15.000000000",1021,274.9248]
["2019-08-27T02:42:15.000000000","2019-08-27T09:42:15.000000000",1016,476100.0]
["2019-08-27T02:42:30.000000000","2019-08-27T09:42:30.000000000",1019,24200.199999999997]
["2019-08-27T02:42:30.000000000","2019-08-27T09:42:30.000000000",1018,477491.69999999995]
["2019-08-27T02:42:45.000000000","2019-08-27T09:42:45.000000000",1017,474000.0]
["2019-08-27T02:42:45.000000000","2019-08-27T09:42:45.000000000",1020,2862855.0]
["2019-08-27T02:42:45.000000000","2019-08-27T09:42:45.000000000",1133,951.4312]
["2019-08-27T02:43:00.000000000","2019-08-27T09:43:00.000000000",1022,0.05110988]
["2019-08-27T02:43:00.000000000","2019-08-27T09:43:00.000000000",1130,787070124.5895]
["2019-08-27T02:43:15.000000000","2019-08-27T09:43:15.000000000",1021,274.9249]
["2019-08-27T02:43:15.000000000","2019-08-27T09:43:15.000000000",1016,476100.0]
["2019-08-27T02:43:30.000000000","2019-08-27T09:43:30.000000000",1019,24200.199999999997]
["2019-08-27T02:43:30.000000000","2019-08-27T09:43:30.000000000",1018,477581.2]
["2019-08-27T02:43:45.000000000","2019-08-27T09:43:45.000000000",1017,476000.0]
["2019-08-27T02:43:45.000000000","2019-08-27T09:43:45.000000000",1020,2862855.0]
["2019-08-27T02:43:45.000000000","2019-08-27T09:43:45.000000000",1133,953.6333]
["2019-08-27T02:44:00.000000000","2019-08-27T09:44:00.000000000",1022,0.01904716]
["2019-08-27T02:44:00.000000000","2019-08-27T09:44:00.000000000",1133,951.7188]
["2019-08-27T02:44:15.000000000","2019-08-27T09:44:15.000000000",1022,0.05110988]
["2019-08-27T02:44:15.000000000","2019-08-27T09:44:15.000000000",1130,786879458.4465]
["2019-08-27T02:44:30.000000000","2019-08-27T09:44:30.000000000",1021,274.8938]
["2019-08-27T02:44:30.000000000","2019-08-27T09:44:30.000000000",1016,476000.0]
["2019-08-27T02:44:45.000000000","2019-08-27T09:44:45.000000000",1019,24200.199999999997]
["2019-08-27T02:44:45.000000000","2019-08-27T09:44:45.000000000",1018,477262.5]
["2019-08-27T02:45:00.000000000","2019-08-27T09:45:00.000000000",1017,474000.0]
["2019-08-27T02:45:00.000000000","2019-08-27T09:45:00.000000000",1020,2862855.0]
["2019-08-27T02:45:00.000000000","2019-08-27T09:45:00.000000000",1133,951.4396]
["2019-08-27T02:45:15.000000000","2019-08-27T09:45:15.000000000",1022,0.03333253]
["2019-08-27T02:45:15.000000000","2019-08-27T09:45:15.000000000",1130,786987388.08]
["2019-08-27T02:45:30.000000000","2019-08-27T09:45:30.000000000",1021,274.8694]
["2019-08-27T02:45:30.000000000","2019-08-27T09:45:30.000000000",1016,476100.0]
["2019-08-27T02:45:45.000000000","2019-08-27T09:45:45.000000000",1019,24200.199999999997]
["2019-08-27T02:45:45.000000000","2019-08-27T09:45:45.000000000",1018,477439.6]
["2019-08-27T02:46:00.000000000","2019-08-27T09:46:00.000000000",1017,474000.0]
["2019-08-27T02:46:00.000000000","2019-08-27T09:46:00.000000000",1020,2862855.0]
["2019-08-27T02:46:00.000000000","2019-08-27T09:46:00.000000000",1133,951.4521]
["2019-08-27T02:46:15.000000000","2019-08-27T09:46:15.000000000",1022,0.05110988]
["2019-08-27T02:46:15.000000000","2019-08-27T09:46:15.000000000",1130,786758645.9655]
["2019-08-27T02:46:30.000000000","2019-08-27T09:46:30.000000000",1021,274.9427]
["2019-08-27T02:46:30.000000000","2019-08-27T09:46:30.000000000",1016,476200.0]
["2019-08-27T02:46:45.000000000","2019-08-27T09:46:45.000000000",1019,24200.199999999997]
["2019-08-27T02:46:45.000000000","2019-08-27T09:46:45.000000000",1018,477504.2]
["2019-08-27T02:47:00.000000000","2019-08-27T09:47:00.000000000",1017,475733.3]
["2019-08-27T02:47:00.000000000","2019-08-27T09:47:00.000000000",1020,2862855.0]
["2019-08-27T02:47:00.000000000","2019-08-27T09:47:00.000000000",1133,953.3541]
["2019-08-27T02:47:15.000000000","2019-08-27T09:47:15.000000000",1022,0.04888771]
["2019-08-27T02:47:15.000000000","2019-08-27T09:47:15.000000000",1130,787438860.3135]
["2019-08-27T02:47:30.000000000","2019-08-27T09:47:30.000000000",1021,274.956]
["2019-08-27T02:47:30.000000000","2019-08-27T09:47:30.000000000",1016,476400.0]
["2019-08-27T02:47:45.000000000","2019-08-27T09:47:45.000000000",1019,24200.199999999997]
["2019-08-27T02:47:45.000000000","2019-08-27T09:47:45.000000000",1018,477531.3]
["2019-08-27T02:48:00.000000000","2019-08-27T09:48:00.000000000",1017,475733.3]
["2019-08-27T02:48:00.000000000","2019-08-27T09:48:00.000000000",1020,2862855.0]
["2019-08-27T02:48:00.000000000","2019-08-27T09:48:00.000000000",1133,953.4937]
["2019-08-27T02:48:15.000000000","2019-08-27T09:48:15.000000000",1022,0.02857074]
["2019-08-27T02:48:15.000000000","2019-08-27T09:48:15.000000000",1133,953.8192]
["2019-08-27T02:48:30.000000000","2019-08-27T09:48:30.000000000",1022,0.01777735]
["2019-08-27T02:48:30.000000000","2019-08-27T09:48:30.000000000",1130,787368720.366]
["2019-08-27T02:48:45.000000000","2019-08-27T09:48:45.000000000",1021,275.0381]
["2019-08-27T02:48:45.000000000","2019-08-27T09:48:45.000000000",1016,476400.0]
["2019-08-27T02:49:00.000000000","2019-08-27T09:49:00.000000000",1019,24200.199999999997]
["2019-08-27T02:49:00.000000000","2019-08-27T09:49:00.000000000",1018,477562.5]
["2019-08-27T02:49:15.000000000","2019-08-27T09:49:15.000000000",1017,476000.0]
["2019-08-27T02:49:15.000000000","2019-08-27T09:49:15.000000000",1020,2862855.0]
["2019-08-27T02:49:15.000000000","2019-08-27T09:49:15.000000000",1133,953.5625]
["2019-08-27T02:49:30.000000000","2019-08-27T09:49:30.000000000",1022,0.05333205]
["2019-08-27T02:49:30.000000000","2019-08-27T09:49:30.000000000",1130,787400498.0565]
["2019-08-27T02:49:45.000000000","2019-08-27T09:49:45.000000000",1021,274.9004]
["2019-08-27T02:49:45.000000000","2019-08-27T09:49:45.000000000",1016,476300.0]
["2019-08-27T02:50:00.000000000","2019-08-27T09:50:00.000000000",1019,24200.199999999997]
["2019-08-27T02:50:00.000000000","2019-08-27T09:50:00.000000000",1018,477589.60000000003]
["2019-08-27T02:50:15.000000000","2019-08-27T09:50:15.000000000",1017,474000.0]
["2019-08-27T02:50:15.000000000","2019-08-27T09:50:15.000000000",1020,2862855.0]
["2019-08-27T02:50:30.000000000","2019-08-27T09:50:30.000000000",1017,475733.3]
["2019-08-27T02:50:30.000000000","2019-08-27T09:50:30.000000000",1020,2862855.0]
["2019-08-27T02:50:30.000000000","2019-08-27T09:50:30.000000000",1133,953.1521]
["2019-08-27T02:50:45.000000000","2019-08-27T09:50:45.000000000",1022,0.03333253]
["2019-08-27T02:50:45.000000000","2019-08-27T09:50:45.000000000",1130,786885756.7275]
["2019-08-27T02:51:00.000000000","2019-08-27T09:51:00.000000000",1021,274.856]
["2019-08-27T02:51:00.000000000","2019-08-27T09:51:00.000000000",1016,476200.0]
["2019-08-27T02:51:15.000000000","2019-08-27T09:51:15.000000000",1019,24200.199999999997]
["2019-08-27T02:51:15.000000000","2019-08-27T09:51:15.000000000",1018,477666.7]
["2019-08-27T02:51:30.000000000","2019-08-27T09:51:30.000000000",1017,474000.0]
["2019-08-27T02:51:30.000000000","2019-08-27T09:51:30.000000000",1020,2862855.0]
["2019-08-27T02:51:30.000000000","2019-08-27T09:51:30.000000000",1133,951.475]
["2019-08-27T02:51:45.000000000","2019-08-27T09:51:45.000000000",1022,0.08444241]
["2019-08-27T02:51:45.000000000","2019-08-27T09:51:45.000000000",1130,787228726.7565]
["2019-08-27T02:52:00.000000000","2019-08-27T09:52:00.000000000",1021,274.8605]
["2019-08-27T02:52:00.000000000","2019-08-27T09:52:00.000000000",1016,476100.0]
["2019-08-27T02:52:15.000000000","2019-08-27T09:52:15.000000000",1019,24200.199999999997]
["2019-08-27T02:52:15.000000000","2019-08-27T09:52:15.000000000",1018,477452.1]
["2019-08-27T02:52:30.000000000","2019-08-27T09:52:30.000000000",1017,474000.0]
["2019-08-27T02:52:30.000000000","2019-08-27T09:52:30.000000000",1020,2862855.0]
["2019-08-27T02:52:30.000000000","2019-08-27T09:52:30.000000000",1133,951.6063]
["2019-08-27T02:52:45.000000000","2019-08-27T09:52:45.000000000",1022,0.01777735]
["2019-08-27T02:52:45.000000000","2019-08-27T09:52:45.000000000",1130,786974791.518]
["2019-08-27T02:53:00.000000000","2019-08-27T09:53:00.000000000",1021,274.9626]
["2019-08-27T02:53:00.000000000","2019-08-27T09:53:00.000000000",1016,476200.0]
["2019-08-27T02:53:15.000000000","2019-08-27T09:53:15.000000000",1019,24200.199999999997]
["2019-08-27T02:53:15.000000000","2019-08-27T09:53:15.000000000",1018,477456.2]
["2019-08-27T02:53:30.000000000","2019-08-27T09:53:30.000000000",1017,474000.0]
["2019-08-27T02:53:30.000000000","2019-08-27T09:53:30.000000000",1020,2862855.0]
["2019-08-27T02:53:30.000000000","2019-08-27T09:53:30.000000000",1133,951.4979]
["2019-08-27T02:53:45.000000000","2019-08-27T09:53:45.000000000",1022,0.01777735]
["2019-08-27T02:53:45.000000000","2019-08-27T09:53:45.000000000",1130,786834797.9085]
["2019-08-27T02:54:00.000000000","2019-08-27T09:54:00.000000000",1021,274.9293]
["2019-08-27T02:54:00.000000000","2019-08-27T09:54:00.000000000",1016,476300.0]
["2019-08-27T02:54:15.000000000","2019-08-27T09:54:15.000000000",1019,24200.199999999997]
["2019-08-27T02:54:15.000000000","2019-08-27T09:54:15.000000000",1018,477514.6]
["2019-08-27T02:54:30.000000000","2019-08-27T09:54:30.000000000",1017,475857.1]
["2019-08-27T02:54:30.000000000","2019-08-27T09:54:30.000000000",1020,2862855.0]
["2019-08-27T02:54:45.000000000","2019-08-27T09:54:45.000000000",1017,474266.7]
["2019-08-27T02:54:45.000000000","2019-08-27T09:54:45.000000000",1020,2862855.0]
["2019-08-27T02:54:45.000000000","2019-08-27T09:54:45.000000000",1133,951.6917]
["2019-08-27T02:55:00.000000000","2019-08-27T09:55:00.000000000",1022,0.01777735]
["2019-08-27T02:55:00.000000000","2019-08-27T09:55:00.000000000",1130,787146276.5325]
["2019-08-27T02:55:15.000000000","2019-08-27T09:55:15.000000000",1021,274.876]
["2019-08-27T02:55:15.000000000","2019-08-27T09:55:15.000000000",1016,476500.0]
["2019-08-27T02:55:30.000000000","2019-08-27T09:55:30.000000000",1019,24200.199999999997]
["2019-08-27T02:55:30.000000000","2019-08-27T09:55:30.000000000",1018,477302.1]
["2019-08-27T02:55:45.000000000","2019-08-27T09:55:45.000000000",1017,476000.0]
["2019-08-27T02:55:45.000000000","2019-08-27T09:55:45.000000000",1020,2862855.0]
["2019-08-27T02:55:45.000000000","2019-08-27T09:55:45.000000000",1133,953.3438]
["2019-08-27T02:56:00.000000000","2019-08-27T09:56:00.000000000",1022,0.05110988]
["2019-08-27T02:56:00.000000000","2019-08-27T09:56:00.000000000",1130,786955610.3895]
["2019-08-27T02:56:15.000000000","2019-08-27T09:56:15.000000000",1021,274.9337]
["2019-08-27T02:56:15.000000000","2019-08-27T09:56:15.000000000",1016,476400.0]
["2019-08-27T02:56:30.000000000","2019-08-27T09:56:30.000000000",1019,24200.199999999997]
["2019-08-27T02:56:30.000000000","2019-08-27T09:56:30.000000000",1018,477508.30000000005]
["2019-08-27T02:56:45.000000000","2019-08-27T09:56:45.000000000",1017,476000.0]
["2019-08-27T02:56:45.000000000","2019-08-27T09:56:45.000000000",1020,2862855.0]
["2019-08-27T02:56:45.000000000","2019-08-27T09:56:45.000000000",1133,953.3854]
["2019-08-27T02:57:00.000000000","2019-08-27T09:57:00.000000000",1022,0.03333253]
["2019-08-27T02:57:00.000000000","2019-08-27T09:57:00.000000000",1130,787171755.942]
["2019-08-27T02:57:15.000000000","2019-08-27T09:57:15.000000000",1021,275.0092]
["2019-08-27T02:57:15.000000000","2019-08-27T09:57:15.000000000",1016,476500.0]
["2019-08-27T02:57:30.000000000","2019-08-27T09:57:30.000000000",1019,24200.199999999997]
["2019-08-27T02:57:30.000000000","2019-08-27T09:57:30.000000000",1018,477560.4]
["2019-08-27T02:57:45.000000000","2019-08-27T09:57:45.000000000",1017,476000.0]
["2019-08-27T02:57:45.000000000","2019-08-27T09:57:45.000000000",1020,2862855.0]
["2019-08-27T02:57:45.000000000","2019-08-27T09:57:45.000000000",1133,953.7083]
["2019-08-27T02:58:00.000000000","2019-08-27T09:58:00.000000000",1022,0.0]
["2019-08-27T02:58:00.000000000","2019-08-27T09:58:00.000000000",1130,787495831.128]
["2019-08-27T02:58:15.000000000","2019-08-27T09:58:15.000000000",1021,275.0403]
["2019-08-27T02:58:15.000000000","2019-08-27T09:58:15.000000000",1016,476500.0]
["2019-08-27T02:58:30.000000000","2019-08-27T09:58:30.000000000",1019,24200.199999999997]
["2019-08-27T02:58:30.000000000","2019-08-27T09:58:30.000000000",1018,477427.1]
["2019-08-27T02:58:45.000000000","2019-08-27T09:58:45.000000000",1017,475857.1]
["2019-08-27T02:58:45.000000000","2019-08-27T09:58:45.000000000",1020,2862855.0]
["2019-08-27T02:59:00.000000000","2019-08-27T09:59:00.000000000",1017,476000.0]
["2019-08-27T02:59:00.000000000","2019-08-27T09:59:00.000000000",1020,2862855.0]
["2019-08-27T02:59:00.000000000","2019-08-27T09:59:00.000000000",1133,953.3354]
["2019-08-27T02:59:15.000000000","2019-08-27T09:59:15.000000000",1022,0.01777735]
["2019-08-27T02:59:15.000000000","2019-08-27T09:59:15.000000000",1130,787209831.9135]
["2019-08-27T02:59:30.000000000","2019-08-27T09:59:30.000000000",1021,274.9937]
["2019-08-27T02:59:30.000000000","2019-08-27T09:59:30.000000000",1016,476500.0]
["2019-08-27T02:59:45.000000000","2019-08-27T09:59:45.000000000",1019,24200.199999999997]
["2019-08-27T02:59:45.000000000","2019-08-27T09:59:45.000000000",1018,477306.2]
["2019-08-27T03:00:00.000000000","2019-08-27T10:00:00.000000000",1017,476000.0]
["2019-08-27T03:00:00.000000000","2019-08-27T10:00:00.000000000",1020,2862855.0]
["2019-08-27T03:00:00.000000000","2019-08-27T10:00:00.000000000",1133,953.3042]
["2019-08-27T03:00:15.000000000","2019-08-27T10:00:15.000000000",1022,0.01777735]
["2019-08-27T03:00:15.000000000","2019-08-27T10:00:15.000000000",1130,787063826.3085]
["2019-08-27T03:00:30.000000000","2019-08-27T10:00:30.000000000",1021,274.714]
["2019-08-27T03:00:30.000000000","2019-08-27T10:00:30.000000000",1016,476700.0]
["2019-08-27T03:00:45.000000000","2019-08-27T10:00:45.000000000",1019,24200.199999999997]
["2019-08-27T03:00:45.000000000","2019-08-27T10:00:45.000000000",1018,477214.60000000003]
["2019-08-27T03:01:00.000000000","2019-08-27T10:01:00.000000000",1017,476000.0]
["2019-08-27T03:01:00.000000000","2019-08-27T10:01:00.000000000",1020,2862855.0]
["2019-08-27T03:01:00.000000000","2019-08-27T10:01:00.000000000",1133,953.1333]
["2019-08-27T03:01:15.000000000","2019-08-27T10:01:15.000000000",1022,0.04888771]
["2019-08-27T03:01:15.000000000","2019-08-27T10:01:15.000000000",1130,786961908.6705]
["2019-08-27T03:01:30.000000000","2019-08-27T10:01:30.000000000",1021,274.8427]
["2019-08-27T03:01:30.000000000","2019-08-27T10:01:30.000000000",1016,476100.0]
["2019-08-27T03:01:45.000000000","2019-08-27T10:01:45.000000000",1019,24200.199999999997]
["2019-08-27T03:01:45.000000000","2019-08-27T10:01:45.000000000",1018,476952.1]
["2019-08-27T03:02:00.000000000","2019-08-27T10:02:00.000000000",1017,475733.3]
["2019-08-27T03:02:00.000000000","2019-08-27T10:02:00.000000000",1020,2862855.0]
["2019-08-27T03:02:00.000000000","2019-08-27T10:02:00.000000000",1133,952.9083]
["2019-08-27T03:02:15.000000000","2019-08-27T10:02:15.000000000",1022,0.01555518]
["2019-08-27T03:02:15.000000000","2019-08-27T10:02:15.000000000",1130,786892055.0085]
["2019-08-27T03:02:30.000000000","2019-08-27T10:02:30.000000000",1021,274.9072]
["2019-08-27T03:02:30.000000000","2019-08-27T10:02:30.000000000",1016,476300.0]
["2019-08-27T03:02:45.000000000","2019-08-27T10:02:45.000000000",1019,24200.199999999997]
["2019-08-27T03:02:45.000000000","2019-08-27T10:02:45.000000000",1018,477160.39999999997]
["2019-08-27T03:03:00.000000000","2019-08-27T10:03:00.000000000",1017,474142.9]
["2019-08-27T03:03:00.000000000","2019-08-27T10:03:00.000000000",1020,2862855.0]
["2019-08-27T03:03:00.000000000","2019-08-27T10:03:00.000000000",1133,951.2143]
["2019-08-27T03:03:15.000000000","2019-08-27T10:03:15.000000000",1022,0.03333253]
["2019-08-27T03:03:15.000000000","2019-08-27T10:03:15.000000000",1130,786529903.851]
["2019-08-27T03:03:30.000000000","2019-08-27T10:03:30.000000000",1021,274.7118]
["2019-08-27T03:03:30.000000000","2019-08-27T10:03:30.000000000",1016,476400.0]
["2019-08-27T03:03:45.000000000","2019-08-27T10:03:45.000000000",1019,24200.199999999997]
["2019-08-27T03:03:45.000000000","2019-08-27T10:03:45.000000000",1018,477189.6]
["2019-08-27T03:04:00.000000000","2019-08-27T10:04:00.000000000",1017,476000.0]
["2019-08-27T03:04:00.000000000","2019-08-27T10:04:00.000000000",1020,2862855.0]
["2019-08-27T03:04:00.000000000","2019-08-27T10:04:00.000000000",1133,953.1792]
["2019-08-27T03:04:15.000000000","2019-08-27T10:04:15.000000000",1022,0.01777735]
["2019-08-27T03:04:15.000000000","2019-08-27T10:04:15.000000000",1130,787108200.561]
["2019-08-27T03:04:30.000000000","2019-08-27T10:04:30.000000000",1021,274.8383]
["2019-08-27T03:04:30.000000000","2019-08-27T10:04:30.000000000",1016,476300.0]
["2019-08-27T03:04:45.000000000","2019-08-27T10:04:45.000000000",1019,24200.199999999997]
["2019-08-27T03:04:45.000000000","2019-08-27T10:04:45.000000000",1018,477162.5]
["2019-08-27T03:05:00.000000000","2019-08-27T10:05:00.000000000",1017,476000.0]
["2019-08-27T03:05:00.000000000","2019-08-27T10:05:00.000000000",1020,2862855.0]
["2019-08-27T03:05:00.000000000","2019-08-27T10:05:00.000000000",1133,953.1875]
["2019-08-27T03:05:15.000000000","2019-08-27T10:05:15.000000000",1022,0.03333253]
["2019-08-27T03:05:15.000000000","2019-08-27T10:05:15.000000000",1130,787031762.3325]
["2019-08-27T03:05:30.000000000","2019-08-27T10:05:30.000000000",1021,274.9226]
["2019-08-27T03:05:30.000000000","2019-08-27T10:05:30.000000000",1016,476300.0]
["2019-08-27T03:05:45.000000000","2019-08-27T10:05:45.000000000",1019,24200.199999999997]
["2019-08-27T03:05:45.000000000","2019-08-27T10:05:45.000000000",1018,477081.2]
["2019-08-27T03:06:00.000000000","2019-08-27T10:06:00.000000000",1017,476000.0]
["2019-08-27T03:06:00.000000000","2019-08-27T10:06:00.000000000",1020,2862855.0]
["2019-08-27T03:06:00.000000000","2019-08-27T10:06:00.000000000",1133,953.0083]
["2019-08-27T03:06:15.000000000","2019-08-27T10:06:15.000000000",1022,0.03333253]
["2019-08-27T03:06:15.000000000","2019-08-27T10:06:15.000000000",1130,786783839.0895]
["2019-08-27T03:06:30.000000000","2019-08-27T10:06:30.000000000",1021,274.7717]
["2019-08-27T03:06:30.000000000","2019-08-27T10:06:30.000000000",1016,476200.0]
["2019-08-27T03:06:45.000000000","2019-08-27T10:06:45.000000000",1019,24200.199999999997]
["2019-08-27T03:06:45.000000000","2019-08-27T10:06:45.000000000",1018,477362.5]
["2019-08-27T03:07:00.000000000","2019-08-27T10:07:00.000000000",1017,474266.7]
["2019-08-27T03:07:00.000000000","2019-08-27T10:07:00.000000000",1020,2862855.0]
["2019-08-27T03:07:00.000000000","2019-08-27T10:07:00.000000000",1133,951.773]
["2019-08-27T03:07:15.000000000","2019-08-27T10:07:15.000000000",1022,0.0]
["2019-08-27T03:07:15.000000000","2019-08-27T10:07:15.000000000",1130,786974791.518]
["2019-08-27T03:07:30.000000000","2019-08-27T10:07:30.000000000",1021,274.8738]
["2019-08-27T03:07:30.000000000","2019-08-27T10:07:30.000000000",1016,478300.0]
["2019-08-27T03:07:45.000000000","2019-08-27T10:07:45.000000000",1019,24200.199999999997]
["2019-08-27T03:07:45.000000000","2019-08-27T10:07:45.000000000",1018,479683.3]
["2019-08-27T03:08:00.000000000","2019-08-27T10:08:00.000000000",1017,478000.0]
["2019-08-27T03:08:00.000000000","2019-08-27T10:08:00.000000000",1020,2862855.0]
["2019-08-27T03:08:00.000000000","2019-08-27T10:08:00.000000000",1133,957.6479]
["2019-08-27T03:08:15.000000000","2019-08-27T10:08:15.000000000",1022,0.03333253]
["2019-08-27T03:08:15.000000000","2019-08-27T10:08:15.000000000",1130,790502115.1635]
["2019-08-27T03:08:30.000000000","2019-08-27T10:08:30.000000000",1021,276.1592]
["2019-08-27T03:08:30.000000000","2019-08-27T10:08:30.000000000",1016,478500.0]
["2019-08-27T03:08:45.000000000","2019-08-27T10:08:45.000000000",1019,24200.199999999997]
["2019-08-27T03:08:45.000000000","2019-08-27T10:08:45.000000000",1018,479747.9]
["2019-08-27T03:09:00.000000000","2019-08-27T10:09:00.000000000",1017,478000.0]
["2019-08-27T03:09:00.000000000","2019-08-27T10:09:00.000000000",1020,2862855.0]
["2019-08-27T03:09:00.000000000","2019-08-27T10:09:00.000000000",1133,957.6437]
["2019-08-27T03:09:15.000000000","2019-08-27T10:09:15.000000000",1022,0.0]
["2019-08-27T03:09:15.000000000","2019-08-27T10:09:15.000000000",1130,790311449.0205]
["2019-08-27T03:09:30.000000000","2019-08-27T10:09:30.000000000",1021,276.1104]
["2019-08-27T03:09:30.000000000","2019-08-27T10:09:30.000000000",1016,478300.0]
["2019-08-27T03:09:45.000000000","2019-08-27T10:09:45.000000000",1019,24200.199999999997]
["2019-08-27T03:09:45.000000000","2019-08-27T10:09:45.000000000",1018,479679.19999999995]
["2019-08-27T03:10:00.000000000","2019-08-27T10:10:00.000000000",1017,478000.0]
["2019-08-27T03:10:00.000000000","2019-08-27T10:10:00.000000000",1020,2862855.0]
["2019-08-27T03:10:00.000000000","2019-08-27T10:10:00.000000000",1133,957.6187]
["2019-08-27T03:10:15.000000000","2019-08-27T10:10:15.000000000",1022,0.01777735]
["2019-08-27T03:10:15.000000000","2019-08-27T10:10:15.000000000",1130,790648120.7685]
["2019-08-27T03:10:30.000000000","2019-08-27T10:10:30.000000000",1021,276.1903]
["2019-08-27T03:10:30.000000000","2019-08-27T10:10:30.000000000",1016,478300.0]
["2019-08-27T03:10:45.000000000","2019-08-27T10:10:45.000000000",1019,24200.199999999997]
["2019-08-27T03:10:45.000000000","2019-08-27T10:10:45.000000000",1018,479664.60000000003]
["2019-08-27T03:11:00.000000000","2019-08-27T10:11:00.000000000",1017,478000.0]
["2019-08-27T03:11:00.000000000","2019-08-27T10:11:00.000000000",1020,2862855.0]
["2019-08-27T03:11:00.000000000","2019-08-27T10:11:00.000000000",1133,957.5417]
["2019-08-27T03:11:15.000000000","2019-08-27T10:11:15.000000000",1022,0.03333253]
["2019-08-27T03:11:15.000000000","2019-08-27T10:11:15.000000000",1130,790362121.554]
["2019-08-27T03:11:30.000000000","2019-08-27T10:11:30.000000000",1021,276.1284]
["2019-08-27T03:11:30.000000000","2019-08-27T10:11:30.000000000",1130,790515570.582]
["2019-08-27T03:11:45.000000000","2019-08-27T10:11:45.000000000",1021,276.1214]
["2019-08-27T03:11:45.000000000","2019-08-27T10:11:45.000000000",1016,478300.0]
["2019-08-27T03:12:00.000000000","2019-08-27T10:12:00.000000000",1019,24200.199999999997]
["2019-08-27T03:12:00.000000000","2019-08-27T10:12:00.000000000",1018,479585.39999999997]
["2019-08-27T03:12:15.000000000","2019-08-27T10:12:15.000000000",1017,478000.0]
["2019-08-27T03:12:15.000000000","2019-08-27T10:12:15.000000000",1020,2862855.0]
["2019-08-27T03:12:15.000000000","2019-08-27T10:12:15.000000000",1133,957.4562]
["2019-08-27T03:12:30.000000000","2019-08-27T10:12:30.000000000",1022,0.0999976]
["2019-08-27T03:12:30.000000000","2019-08-27T10:12:30.000000000",1130,790508127.159]
["2019-08-27T03:12:45.000000000","2019-08-27T10:12:45.000000000",1021,276.1747]
["2019-08-27T03:12:45.000000000","2019-08-27T10:12:45.000000000",1016,478400.0]
["2019-08-27T03:13:00.000000000","2019-08-27T10:13:00.000000000",1019,24200.199999999997]
["2019-08-27T03:13:00.000000000","2019-08-27T10:13:00.000000000",1018,479725.0]
["2019-08-27T03:13:15.000000000","2019-08-27T10:13:15.000000000",1017,478000.0]
["2019-08-27T03:13:15.000000000","2019-08-27T10:13:15.000000000",1020,2862855.0]
["2019-08-27T03:13:15.000000000","2019-08-27T10:13:15.000000000",1133,957.5208]
["2019-08-27T03:13:30.000000000","2019-08-27T10:13:30.000000000",1022,0.03333253]
["2019-08-27T03:13:30.000000000","2019-08-27T10:13:30.000000000",1130,790591149.954]
["2019-08-27T03:13:45.000000000","2019-08-27T10:13:45.000000000",1021,276.1414]
["2019-08-27T03:13:45.000000000","2019-08-27T10:13:45.000000000",1016,478500.0]
["2019-08-27T03:14:00.000000000","2019-08-27T10:14:00.000000000",1019,24200.199999999997]
["2019-08-27T03:14:00.000000000","2019-08-27T10:14:00.000000000",1018,479645.8]
["2019-08-27T03:14:15.000000000","2019-08-27T10:14:15.000000000",1017,478000.0]
["2019-08-27T03:14:15.000000000","2019-08-27T10:14:15.000000000",1020,2862855.0]
["2019-08-27T03:14:15.000000000","2019-08-27T10:14:15.000000000",1133,957.5042]
["2019-08-27T03:14:30.000000000","2019-08-27T10:14:30.000000000",1022,0.03111036]
["2019-08-27T03:14:30.000000000","2019-08-27T10:14:30.000000000",1130,790546489.416]
["2019-08-27T03:14:45.000000000","2019-08-27T10:14:45.000000000",1021,276.1236]
["2019-08-27T03:14:45.000000000","2019-08-27T10:14:45.000000000",1016,478300.0]
["2019-08-27T03:15:00.000000000","2019-08-27T10:15:00.000000000",1019,24200.199999999997]
["2019-08-27T03:15:00.000000000","2019-08-27T10:15:00.000000000",1018,479497.9]
["2019-08-27T03:15:15.000000000","2019-08-27T10:15:15.000000000",1017,478000.0]
["2019-08-27T03:15:15.000000000","2019-08-27T10:15:15.000000000",1020,2862855.0]
["2019-08-27T03:15:15.000000000","2019-08-27T10:15:15.000000000",1133,957.3937]
["2019-08-27T03:15:30.000000000","2019-08-27T10:15:30.000000000",1022,0.05110988]
["2019-08-27T03:15:30.000000000","2019-08-27T10:15:30.000000000",1130,790597448.235]
["2019-08-27T03:15:45.000000000","2019-08-27T10:15:45.000000000",1021,276.0809]
["2019-08-27T03:15:45.000000000","2019-08-27T10:15:45.000000000",1130,790379584.9695]
["2019-08-27T03:16:00.000000000","2019-08-27T10:16:00.000000000",1021,276.0948]
["2019-08-27T03:16:00.000000000","2019-08-27T10:16:00.000000000",1016,478200.0]
["2019-08-27T03:16:15.000000000","2019-08-27T10:16:15.000000000",1019,24200.199999999997]
["2019-08-27T03:16:15.000000000","2019-08-27T10:16:15.000000000",1018,479585.39999999997]
["2019-08-27T03:16:30.000000000","2019-08-27T10:16:30.000000000",1017,478000.0]
["2019-08-27T03:16:30.000000000","2019-08-27T10:16:30.000000000",1020,2862855.0]
["2019-08-27T03:16:30.000000000","2019-08-27T10:16:30.000000000",1133,957.6625]
["2019-08-27T03:16:45.000000000","2019-08-27T10:16:45.000000000",1022,0.06666507]
["2019-08-27T03:16:45.000000000","2019-08-27T10:16:45.000000000",1130,790501828.878]
["2019-08-27T03:17:00.000000000","2019-08-27T10:17:00.000000000",1021,276.0703]
["2019-08-27T03:17:00.000000000","2019-08-27T10:17:00.000000000",1016,478200.0]
["2019-08-27T03:17:15.000000000","2019-08-27T10:17:15.000000000",1019,24200.199999999997]
["2019-08-27T03:17:15.000000000","2019-08-27T10:17:15.000000000",1018,479150.0]
["2019-08-27T03:17:30.000000000","2019-08-27T10:17:30.000000000",1017,477733.3]
["2019-08-27T03:17:30.000000000","2019-08-27T10:17:30.000000000",1020,2862855.0]
["2019-08-27T03:17:30.000000000","2019-08-27T10:17:30.000000000",1133,957.2375]
["2019-08-27T03:17:45.000000000","2019-08-27T10:17:45.000000000",1022,0.01555518]
["2019-08-27T03:17:45.000000000","2019-08-27T10:17:45.000000000",1130,790127081.1585]
["2019-08-27T03:18:00.000000000","2019-08-27T10:18:00.000000000",1021,276.1681]
["2019-08-27T03:18:00.000000000","2019-08-27T10:18:00.000000000",1016,478300.0]
["2019-08-27T03:18:15.000000000","2019-08-27T10:18:15.000000000",1019,24200.199999999997]
["2019-08-27T03:18:15.000000000","2019-08-27T10:18:15.000000000",1018,479795.8]
["2019-08-27T03:18:30.000000000","2019-08-27T10:18:30.000000000",1017,478000.0]
["2019-08-27T03:18:30.000000000","2019-08-27T10:18:30.000000000",1020,2862855.0]
["2019-08-27T03:18:30.000000000","2019-08-27T10:18:30.000000000",1133,957.8354]
["2019-08-27T03:18:45.000000000","2019-08-27T10:18:45.000000000",1022,0.04888771]
["2019-08-27T03:18:45.000000000","2019-08-27T10:18:45.000000000",1130,790679898.459]
["2019-08-27T03:19:00.000000000","2019-08-27T10:19:00.000000000",1021,276.1236]
["2019-08-27T03:19:00.000000000","2019-08-27T10:19:00.000000000",1016,478500.0]
["2019-08-27T03:19:15.000000000","2019-08-27T10:19:15.000000000",1019,24200.199999999997]
["2019-08-27T03:19:15.000000000","2019-08-27T10:19:15.000000000",1018,479650.0]
["2019-08-27T03:19:30.000000000","2019-08-27T10:19:30.000000000",1017,478000.0]
["2019-08-27T03:19:30.000000000","2019-08-27T10:19:30.000000000",1020,2862855.0]
["2019-08-27T03:19:30.000000000","2019-08-27T10:19:30.000000000",1133,957.7854]
["2019-08-27T03:19:45.000000000","2019-08-27T10:19:45.000000000",1022,0.03333253]
["2019-08-27T03:19:45.000000000","2019-08-27T10:19:45.000000000",1130,790546489.416]
["2019-08-27T03:20:00.000000000","2019-08-27T10:20:00.000000000",1021,276.1414]
["2019-08-27T03:20:00.000000000","2019-08-27T10:20:00.000000000",1016,478400.0]
["2019-08-27T03:20:15.000000000","2019-08-27T10:20:15.000000000",1019,24200.199999999997]
["2019-08-27T03:20:15.000000000","2019-08-27T10:20:15.000000000",1018,479835.39999999997]
["2019-08-27T03:20:30.000000000","2019-08-27T10:20:30.000000000",1017,477733.3]
["2019-08-27T03:20:30.000000000","2019-08-27T10:20:30.000000000",1020,2862855.0]
["2019-08-27T03:20:30.000000000","2019-08-27T10:20:30.000000000",1133,957.5312]
["2019-08-27T03:20:45.000000000","2019-08-27T10:20:45.000000000",1022,0.03333253]
["2019-08-27T03:20:45.000000000","2019-08-27T10:20:45.000000000",1130,790985078.802]
["2019-08-27T03:21:00.000000000","2019-08-27T10:21:00.000000000",1021,276.3234]
["2019-08-27T03:21:00.000000000","2019-08-27T10:21:00.000000000",1016,478100.0]
["2019-08-27T03:21:15.000000000","2019-08-27T10:21:15.000000000",1019,24200.199999999997]
["2019-08-27T03:21:15.000000000","2019-08-27T10:21:15.000000000",1018,479789.60000000003]
["2019-08-27T03:21:30.000000000","2019-08-27T10:21:30.000000000",1017,478000.0]
["2019-08-27T03:21:30.000000000","2019-08-27T10:21:30.000000000",1020,2862855.0]
["2019-08-27T03:21:30.000000000","2019-08-27T10:21:30.000000000",1133,957.7229]
["2019-08-27T03:21:45.000000000","2019-08-27T10:21:45.000000000",1022,0.0355547]
["2019-08-27T03:21:45.000000000","2019-08-27T10:21:45.000000000",1130,790552787.697]
["2019-08-27T03:22:00.000000000","2019-08-27T10:22:00.000000000",1021,276.0504]
["2019-08-27T03:22:00.000000000","2019-08-27T10:22:00.000000000",1016,478300.0]
["2019-08-27T03:22:15.000000000","2019-08-27T10:22:15.000000000",1019,24200.199999999997]
["2019-08-27T03:22:15.000000000","2019-08-27T10:22:15.000000000",1018,479556.2]
["2019-08-27T03:22:30.000000000","2019-08-27T10:22:30.000000000",1017,478000.0]
["2019-08-27T03:22:30.000000000","2019-08-27T10:22:30.000000000",1020,2862855.0]
["2019-08-27T03:22:30.000000000","2019-08-27T10:22:30.000000000",1133,957.7375]
["2019-08-27T03:22:45.000000000","2019-08-27T10:22:45.000000000",1022,0.06888723]
["2019-08-27T03:22:45.000000000","2019-08-27T10:22:45.000000000",1130,790559085.978]
["2019-08-27T03:23:00.000000000","2019-08-27T10:23:00.000000000",1021,276.2613]
["2019-08-27T03:23:00.000000000","2019-08-27T10:23:00.000000000",1016,478400.0]
["2019-08-27T03:23:15.000000000","2019-08-27T10:23:15.000000000",1019,24200.199999999997]
["2019-08-27T03:23:15.000000000","2019-08-27T10:23:15.000000000",1018,479716.7]
["2019-08-27T03:23:30.000000000","2019-08-27T10:23:30.000000000",1017,478000.0]
["2019-08-27T03:23:30.000000000","2019-08-27T10:23:30.000000000",1020,2862855.0]
["2019-08-27T03:23:30.000000000","2019-08-27T10:23:30.000000000",1133,957.7958]
["2019-08-27T03:23:45.000000000","2019-08-27T10:23:45.000000000",1022,0.03333253]
["2019-08-27T03:23:45.000000000","2019-08-27T10:23:45.000000000",1130,790775517.816]
["2019-08-27T03:24:00.000000000","2019-08-27T10:24:00.000000000",1021,276.2458]
["2019-08-27T03:24:00.000000000","2019-08-27T10:24:00.000000000",1016,478700.0]
["2019-08-27T03:24:15.000000000","2019-08-27T10:24:15.000000000",1019,24200.199999999997]
["2019-08-27T03:24:15.000000000","2019-08-27T10:24:15.000000000",1018,479452.1]
["2019-08-27T03:24:30.000000000","2019-08-27T10:24:30.000000000",1017,478000.0]
["2019-08-27T03:24:30.000000000","2019-08-27T10:24:30.000000000",1020,2862855.0]
["2019-08-27T03:24:30.000000000","2019-08-27T10:24:30.000000000",1133,956.5938]
["2019-08-27T03:24:45.000000000","2019-08-27T10:24:45.000000000",1022,0.0355547]
["2019-08-27T03:24:45.000000000","2019-08-27T10:24:45.000000000",1130,790965897.6735]
["2019-08-27T03:25:00.000000000","2019-08-27T10:25:00.000000000",1021,276.3124]
["2019-08-27T03:25:00.000000000","2019-08-27T10:25:00.000000000",1016,478700.0]
["2019-08-27T03:25:15.000000000","2019-08-27T10:25:15.000000000",1019,24200.199999999997]
["2019-08-27T03:25:15.000000000","2019-08-27T10:25:15.000000000",1018,479333.3]
["2019-08-27T03:25:30.000000000","2019-08-27T10:25:30.000000000",1017,478000.0]
["2019-08-27T03:25:30.000000000","2019-08-27T10:25:30.000000000",1020,2862855.0]
["2019-08-27T03:25:30.000000000","2019-08-27T10:25:30.000000000",1133,956.4896]
["2019-08-27T03:25:45.000000000","2019-08-27T10:25:45.000000000",1022,0.03333253]
["2019-08-27T03:25:45.000000000","2019-08-27T10:25:45.000000000",1130,791315738.5545]
["2019-08-27T03:26:00.000000000","2019-08-27T10:26:00.000000000",1021,276.4411]
["2019-08-27T03:26:00.000000000","2019-08-27T10:26:00.000000000",1016,479000.0]
["2019-08-27T03:26:15.000000000","2019-08-27T10:26:15.000000000",1019,24200.199999999997]
["2019-08-27T03:26:15.000000000","2019-08-27T10:26:15.000000000",1018,479460.39999999997]
["2019-08-27T03:26:30.000000000","2019-08-27T10:26:30.000000000",1017,478000.0]
["2019-08-27T03:26:30.000000000","2019-08-27T10:26:30.000000000",1020,2862855.0]
["2019-08-27T03:26:30.000000000","2019-08-27T10:26:30.000000000",1133,956.8]
["2019-08-27T03:26:45.000000000","2019-08-27T10:26:45.000000000",1022,0.0]
["2019-08-27T03:26:45.000000000","2019-08-27T10:26:45.000000000",1130,791429966.469]
["2019-08-27T03:27:00.000000000","2019-08-27T10:27:00.000000000",1021,276.4678]
["2019-08-27T03:27:00.000000000","2019-08-27T10:27:00.000000000",1016,479000.0]
["2019-08-27T03:27:15.000000000","2019-08-27T10:27:15.000000000",1019,24200.199999999997]
["2019-08-27T03:27:15.000000000","2019-08-27T10:27:15.000000000",1018,478235.4]
["2019-08-27T03:27:30.000000000","2019-08-27T10:27:30.000000000",1017,478000.0]
["2019-08-27T03:27:30.000000000","2019-08-27T10:27:30.000000000",1020,2862855.0]
["2019-08-27T03:27:30.000000000","2019-08-27T10:27:30.000000000",1133,956.3333]
["2019-08-27T03:27:45.000000000","2019-08-27T10:27:45.000000000",1022,0.04888771]
["2019-08-27T03:27:45.000000000","2019-08-27T10:27:45.000000000",1130,791512416.693]
["2019-08-27T03:28:00.000000000","2019-08-27T10:28:00.000000000",1021,276.4522]
["2019-08-27T03:28:00.000000000","2019-08-27T10:28:00.000000000",1016,478800.0]
["2019-08-27T03:28:15.000000000","2019-08-27T10:28:15.000000000",1019,24200.199999999997]
["2019-08-27T03:28:15.000000000","2019-08-27T10:28:15.000000000",1018,478125.0]
["2019-08-27T03:28:30.000000000","2019-08-27T10:28:30.000000000",1017,478000.0]
["2019-08-27T03:28:30.000000000","2019-08-27T10:28:30.000000000",1020,2862855.0]
["2019-08-27T03:28:30.000000000","2019-08-27T10:28:30.000000000",1133,956.0792]
["2019-08-27T03:28:45.000000000","2019-08-27T10:28:45.000000000",1022,0.0]
["2019-08-27T03:28:45.000000000","2019-08-27T10:28:45.000000000",1130,791112189.564]
["2019-08-27T03:29:00.000000000","2019-08-27T10:29:00.000000000",1021,276.379]
["2019-08-27T03:29:00.000000000","2019-08-27T10:29:00.000000000",1016,478900.0]
["2019-08-27T03:29:15.000000000","2019-08-27T10:29:15.000000000",1019,24200.199999999997]
["2019-08-27T03:29:15.000000000","2019-08-27T10:29:15.000000000",1018,478097.89999999997]
["2019-08-27T03:29:30.000000000","2019-08-27T10:29:30.000000000",1017,478000.0]
["2019-08-27T03:29:30.000000000","2019-08-27T10:29:30.000000000",1020,2862855.0]
["2019-08-27T03:29:30.000000000","2019-08-27T10:29:30.000000000",1133,956.1229]
["2019-08-27T03:29:45.000000000","2019-08-27T10:29:45.000000000",1022,0.06888723]
["2019-08-27T03:29:45.000000000","2019-08-27T10:29:45.000000000",1130,791512702.9785]
["2019-08-27T03:30:00.000000000","2019-08-27T10:30:00.000000000",1021,276.541]
["2019-08-27T03:30:00.000000000","2019-08-27T10:30:00.000000000",1016,478800.0]
["2019-08-27T03:30:15.000000000","2019-08-27T10:30:15.000000000",1019,24200.199999999997]
["2019-08-27T03:30:15.000000000","2019-08-27T10:30:15.000000000",1018,479410.39999999997]
["2019-08-27T03:30:30.000000000","2019-08-27T10:30:30.000000000",1017,478000.0]
["2019-08-27T03:30:30.000000000","2019-08-27T10:30:30.000000000",1020,2862855.0]
["2019-08-27T03:30:30.000000000","2019-08-27T10:30:30.000000000",1133,956.5604]
["2019-08-27T03:30:45.000000000","2019-08-27T10:30:45.000000000",1022,0.01777735]
["2019-08-27T03:30:45.000000000","2019-08-27T10:30:45.000000000",1130,790934119.983]
["2019-08-27T03:31:00.000000000","2019-08-27T10:31:00.000000000",1021,276.2546]
["2019-08-27T03:31:00.000000000","2019-08-27T10:31:00.000000000",1016,478700.0]
["2019-08-27T03:31:15.000000000","2019-08-27T10:31:15.000000000",1019,24200.199999999997]
["2019-08-27T03:31:15.000000000","2019-08-27T10:31:15.000000000",1018,479700.0]
["2019-08-27T03:31:30.000000000","2019-08-27T10:31:30.000000000",1017,478000.0]
["2019-08-27T03:31:30.000000000","2019-08-27T10:31:30.000000000",1020,2862855.0]
["2019-08-27T03:31:30.000000000","2019-08-27T10:31:30.000000000",1133,957.8771]
["2019-08-27T03:31:45.000000000","2019-08-27T10:31:45.000000000",1022,0.03333253]
["2019-08-27T03:31:45.000000000","2019-08-27T10:31:45.000000000",1130,790597734.5205]
["2019-08-27T03:32:00.000000000","2019-08-27T10:32:00.000000000",1021,276.1393]
["2019-08-27T03:32:00.000000000","2019-08-27T10:32:00.000000000",1016,478400.0]
["2019-08-27T03:32:15.000000000","2019-08-27T10:32:15.000000000",1019,24200.199999999997]
["2019-08-27T03:32:15.000000000","2019-08-27T10:32:15.000000000",1018,479702.1]
["2019-08-27T03:32:30.000000000","2019-08-27T10:32:30.000000000",1017,478000.0]
["2019-08-27T03:32:30.000000000","2019-08-27T10:32:30.000000000",1020,2862855.0]
["2019-08-27T03:32:30.000000000","2019-08-27T10:32:30.000000000",1133,957.8333]
["2019-08-27T03:32:45.000000000","2019-08-27T10:32:45.000000000",1022,0.0]
["2019-08-27T03:32:45.000000000","2019-08-27T10:32:45.000000000",1130,790807009.221]
["2019-08-27T03:33:00.000000000","2019-08-27T10:33:00.000000000",1021,276.2169]
["2019-08-27T03:33:00.000000000","2019-08-27T10:33:00.000000000",1016,478300.0]
["2019-08-27T03:33:15.000000000","2019-08-27T10:33:15.000000000",1019,24200.199999999997]
["2019-08-27T03:33:15.000000000","2019-08-27T10:33:15.000000000",1018,479664.60000000003]
["2019-08-27T03:33:30.000000000","2019-08-27T10:33:30.000000000",1017,478000.0]
["2019-08-27T03:33:30.000000000","2019-08-27T10:33:30.000000000",1020,2862855.0]
["2019-08-27T03:33:30.000000000","2019-08-27T10:33:30.000000000",1133,957.6333]
["2019-08-27T03:33:45.000000000","2019-08-27T10:33:45.000000000",1022,0.0999976]
["2019-08-27T03:33:45.000000000","2019-08-27T10:33:45.000000000",1130,790597161.9495]
["2019-08-27T03:34:00.000000000","2019-08-27T10:34:00.000000000",1021,276.0859]
["2019-08-27T03:34:00.000000000","2019-08-27T10:34:00.000000000",1016,478300.0]
["2019-08-27T03:34:15.000000000","2019-08-27T10:34:15.000000000",1019,24200.199999999997]
["2019-08-27T03:34:15.000000000","2019-08-27T10:34:15.000000000",1018,479233.3]
["2019-08-27T03:34:30.000000000","2019-08-27T10:34:30.000000000",1017,477733.3]
["2019-08-27T03:34:30.000000000","2019-08-27T10:34:30.000000000",1020,2862855.0]
["2019-08-27T03:34:30.000000000","2019-08-27T10:34:30.000000000",1133,957.1333]
["2019-08-27T03:34:45.000000000","2019-08-27T10:34:45.000000000",1022,0.06666507]
["2019-08-27T03:34:45.000000000","2019-08-27T10:34:45.000000000",1130,790177753.692]
["2019-08-27T03:35:00.000000000","2019-08-27T10:35:00.000000000",1021,276.0393]
["2019-08-27T03:35:00.000000000","2019-08-27T10:35:00.000000000",1016,478200.0]
["2019-08-27T03:35:15.000000000","2019-08-27T10:35:15.000000000",1019,24200.199999999997]
["2019-08-27T03:35:15.000000000","2019-08-27T10:35:15.000000000",1018,479389.6]
["2019-08-27T03:35:30.000000000","2019-08-27T10:35:30.000000000",1017,477733.3]
["2019-08-27T03:35:30.000000000","2019-08-27T10:35:30.000000000",1020,2862855.0]
["2019-08-27T03:35:30.000000000","2019-08-27T10:35:30.000000000",1133,957.1625]
["2019-08-27T03:35:45.000000000","2019-08-27T10:35:45.000000000",1022,0.06666507]
["2019-08-27T03:35:45.000000000","2019-08-27T10:35:45.000000000",1130,790120496.592]
["2019-08-27T03:36:00.000000000","2019-08-27T10:36:00.000000000",1021,275.9904]
["2019-08-27T03:36:00.000000000","2019-08-27T10:36:00.000000000",1016,478100.0]
["2019-08-27T03:36:15.000000000","2019-08-27T10:36:15.000000000",1019,24200.199999999997]
["2019-08-27T03:36:15.000000000","2019-08-27T10:36:15.000000000",1018,479375.0]
["2019-08-27T03:36:30.000000000","2019-08-27T10:36:30.000000000",1017,476000.0]
["2019-08-27T03:36:30.000000000","2019-08-27T10:36:30.000000000",1020,2862855.0]
["2019-08-27T03:36:30.000000000","2019-08-27T10:36:30.000000000",1133,955.2604]
["2019-08-27T03:36:45.000000000","2019-08-27T10:36:45.000000000",1022,0.0]
["2019-08-27T03:36:45.000000000","2019-08-27T10:36:45.000000000",1130,790031748.087]
["2019-08-27T03:37:00.000000000","2019-08-27T10:37:00.000000000",1021,276.0285]
["2019-08-27T03:37:00.000000000","2019-08-27T10:37:00.000000000",1130,790229571.3675]
["2019-08-27T03:37:15.000000000","2019-08-27T10:37:15.000000000",1021,276.0748]
["2019-08-27T03:37:15.000000000","2019-08-27T10:37:15.000000000",1016,478100.0]
["2019-08-27T03:37:30.000000000","2019-08-27T10:37:30.000000000",1019,24200.199999999997]
["2019-08-27T03:37:30.000000000","2019-08-27T10:37:30.000000000",1018,479481.3]
["2019-08-27T03:37:45.000000000","2019-08-27T10:37:45.000000000",1017,478000.0]
["2019-08-27T03:37:45.000000000","2019-08-27T10:37:45.000000000",1020,2862855.0]
["2019-08-27T03:37:45.000000000","2019-08-27T10:37:45.000000000",1133,957.4625]
["2019-08-27T03:38:00.000000000","2019-08-27T10:38:00.000000000",1022,0.0]
["2019-08-27T03:38:00.000000000","2019-08-27T10:38:00.000000000",1130,790501828.878]
["2019-08-27T03:38:15.000000000","2019-08-27T10:38:15.000000000",1021,276.0526]
["2019-08-27T03:38:15.000000000","2019-08-27T10:38:15.000000000",1016,478200.0]
["2019-08-27T03:38:30.000000000","2019-08-27T10:38:30.000000000",1019,24200.199999999997]
["2019-08-27T03:38:30.000000000","2019-08-27T10:38:30.000000000",1018,479470.8]
["2019-08-27T03:38:45.000000000","2019-08-27T10:38:45.000000000",1017,476000.0]
["2019-08-27T03:38:45.000000000","2019-08-27T10:38:45.000000000",1020,2862855.0]
["2019-08-27T03:38:45.000000000","2019-08-27T10:38:45.000000000",1133,955.4604]
["2019-08-27T03:39:00.000000000","2019-08-27T10:39:00.000000000",1022,0.01555518]
["2019-08-27T03:39:00.000000000","2019-08-27T10:39:00.000000000",1130,789980789.268]
["2019-08-27T03:39:15.000000000","2019-08-27T10:39:15.000000000",1021,275.9572]
["2019-08-27T03:39:15.000000000","2019-08-27T10:39:15.000000000",1016,478100.0]
["2019-08-27T03:39:30.000000000","2019-08-27T10:39:30.000000000",1019,24200.199999999997]
["2019-08-27T03:39:30.000000000","2019-08-27T10:39:30.000000000",1018,479458.3]
["2019-08-27T03:39:45.000000000","2019-08-27T10:39:45.000000000",1017,476266.7]
["2019-08-27T03:39:45.000000000","2019-08-27T10:39:45.000000000",1020,2862855.0]
["2019-08-27T03:39:45.000000000","2019-08-27T10:39:45.000000000",1133,955.5834]
["2019-08-27T03:40:00.000000000","2019-08-27T10:40:00.000000000",1022,0.04888771]
["2019-08-27T03:40:00.000000000","2019-08-27T10:40:00.000000000",1130,790235010.792]
["2019-08-27T03:40:15.000000000","2019-08-27T10:40:15.000000000",1021,276.1236]
["2019-08-27T03:40:15.000000000","2019-08-27T10:40:15.000000000",1016,478000.0]
["2019-08-27T03:40:30.000000000","2019-08-27T10:40:30.000000000",1019,24200.199999999997]
["2019-08-27T03:40:30.000000000","2019-08-27T10:40:30.000000000",1018,479308.3]
["2019-08-27T03:40:45.000000000","2019-08-27T10:40:45.000000000",1017,476000.0]
["2019-08-27T03:40:45.000000000","2019-08-27T10:40:45.000000000",1020,2862855.0]
["2019-08-27T03:40:45.000000000","2019-08-27T10:40:45.000000000",1133,955.3979]
["2019-08-27T03:41:00.000000000","2019-08-27T10:41:00.000000000",1022,0.06666507]
["2019-08-27T03:41:00.000000000","2019-08-27T10:41:00.000000000",1130,790120782.8775]
["2019-08-27T03:41:15.000000000","2019-08-27T10:41:15.000000000",1021,275.9372]
["2019-08-27T03:41:15.000000000","2019-08-27T10:41:15.000000000",1016,477600.0]
["2019-08-27T03:41:30.000000000","2019-08-27T10:41:30.000000000",1019,24200.199999999997]
["2019-08-27T03:41:30.000000000","2019-08-27T10:41:30.000000000",1018,478983.3]
["2019-08-27T03:41:45.000000000","2019-08-27T10:41:45.000000000",1017,476000.0]
["2019-08-27T03:41:45.000000000","2019-08-27T10:41:45.000000000",1020,2862855.0]
["2019-08-27T03:41:45.000000000","2019-08-27T10:41:45.000000000",1133,954.9542]
["2019-08-27T03:42:00.000000000","2019-08-27T10:42:00.000000000",1022,0.01555518]
["2019-08-27T03:42:00.000000000","2019-08-27T10:42:00.000000000",1130,789211826.415]
["2019-08-27T03:42:15.000000000","2019-08-27T10:42:15.000000000",1021,275.6574]
["2019-08-27T03:42:15.000000000","2019-08-27T10:42:15.000000000",1016,477600.0]
["2019-08-27T03:42:30.000000000","2019-08-27T10:42:30.000000000",1019,24200.199999999997]
["2019-08-27T03:42:30.000000000","2019-08-27T10:42:30.000000000",1018,479012.5]
["2019-08-27T03:42:45.000000000","2019-08-27T10:42:45.000000000",1017,476000.0]
["2019-08-27T03:42:45.000000000","2019-08-27T10:42:45.000000000",1020,2862855.0]
["2019-08-27T03:42:45.000000000","2019-08-27T10:42:45.000000000",1133,955.1083]
["2019-08-27T03:43:00.000000000","2019-08-27T10:43:00.000000000",1022,0.05110988]
["2019-08-27T03:43:00.000000000","2019-08-27T10:43:00.000000000",1130,789510422.1915]
["2019-08-27T03:43:15.000000000","2019-08-27T10:43:15.000000000",1021,275.8239]
["2019-08-27T03:43:15.000000000","2019-08-27T10:43:15.000000000",1016,477500.0]
["2019-08-27T03:43:30.000000000","2019-08-27T10:43:30.000000000",1019,24200.199999999997]
["2019-08-27T03:43:30.000000000","2019-08-27T10:43:30.000000000",1018,479120.5]
["2019-08-27T03:43:45.000000000","2019-08-27T10:43:45.000000000",1019,24200.199999999997]
["2019-08-27T03:43:45.000000000","2019-08-27T10:43:45.000000000",1018,479256.3]
["2019-08-27T03:44:00.000000000","2019-08-27T10:44:00.000000000",1017,476000.0]
["2019-08-27T03:44:00.000000000","2019-08-27T10:44:00.000000000",1020,2862855.0]
["2019-08-27T03:44:00.000000000","2019-08-27T10:44:00.000000000",1133,955.1896]
["2019-08-27T03:44:15.000000000","2019-08-27T10:44:15.000000000",1022,0.08444241]
["2019-08-27T03:44:15.000000000","2019-08-27T10:44:15.000000000",1130,789720269.463]
["2019-08-27T03:44:30.000000000","2019-08-27T10:44:30.000000000",1021,275.7574]
["2019-08-27T03:44:30.000000000","2019-08-27T10:44:30.000000000",1016,477800.0]
["2019-08-27T03:44:45.000000000","2019-08-27T10:44:45.000000000",1019,24200.199999999997]
["2019-08-27T03:44:45.000000000","2019-08-27T10:44:45.000000000",1018,478960.39999999997]
["2019-08-27T03:45:00.000000000","2019-08-27T10:45:00.000000000",1017,476000.0]
["2019-08-27T03:45:00.000000000","2019-08-27T10:45:00.000000000",1020,2862855.0]
["2019-08-27T03:45:00.000000000","2019-08-27T10:45:00.000000000",1133,955.1521]
["2019-08-27T03:45:15.000000000","2019-08-27T10:45:15.000000000",1022,0.06888723]
["2019-08-27T03:45:15.000000000","2019-08-27T10:45:15.000000000",1130,789841081.944]
["2019-08-27T03:45:30.000000000","2019-08-27T10:45:30.000000000",1021,275.8173]
["2019-08-27T03:45:30.000000000","2019-08-27T10:45:30.000000000",1016,477900.0]
["2019-08-27T03:45:45.000000000","2019-08-27T10:45:45.000000000",1019,24200.199999999997]
["2019-08-27T03:45:45.000000000","2019-08-27T10:45:45.000000000",1018,479010.4]
["2019-08-27T03:46:00.000000000","2019-08-27T10:46:00.000000000",1017,476000.0]
["2019-08-27T03:46:00.000000000","2019-08-27T10:46:00.000000000",1020,2862855.0]
["2019-08-27T03:46:00.000000000","2019-08-27T10:46:00.000000000",1133,955.0938]
["2019-08-27T03:46:15.000000000","2019-08-27T10:46:15.000000000",1022,0.03333253]
["2019-08-27T03:46:15.000000000","2019-08-27T10:46:15.000000000",1130,789294276.639]
["2019-08-27T03:46:30.000000000","2019-08-27T10:46:30.000000000",1021,275.6241]
["2019-08-27T03:46:30.000000000","2019-08-27T10:46:30.000000000",1016,478000.0]
["2019-08-27T03:46:45.000000000","2019-08-27T10:46:45.000000000",1019,24200.199999999997]
["2019-08-27T03:46:45.000000000","2019-08-27T10:46:45.000000000",1018,479068.8]
["2019-08-27T03:47:00.000000000","2019-08-27T10:47:00.000000000",1017,476000.0]
["2019-08-27T03:47:00.000000000","2019-08-27T10:47:00.000000000",1020,2862855.0]
["2019-08-27T03:47:00.000000000","2019-08-27T10:47:00.000000000",1133,954.9333]
["2019-08-27T03:47:15.000000000","2019-08-27T10:47:15.000000000",1022,0.03333253]
["2019-08-27T03:47:15.000000000","2019-08-27T10:47:15.000000000",1130,789065534.5245]
["2019-08-27T03:47:30.000000000","2019-08-27T10:47:30.000000000",1021,275.7506]
["2019-08-27T03:47:30.000000000","2019-08-27T10:47:30.000000000",1016,477800.0]
["2019-08-27T03:47:45.000000000","2019-08-27T10:47:45.000000000",1019,24200.199999999997]
["2019-08-27T03:47:45.000000000","2019-08-27T10:47:45.000000000",1018,479125.0]
["2019-08-27T03:48:00.000000000","2019-08-27T10:48:00.000000000",1017,476000.0]
["2019-08-27T03:48:00.000000000","2019-08-27T10:48:00.000000000",1020,2862855.0]
["2019-08-27T03:48:00.000000000","2019-08-27T10:48:00.000000000",1133,955.1708]
["2019-08-27T03:48:15.000000000","2019-08-27T10:48:15.000000000",1022,0.03111036]
["2019-08-27T03:48:15.000000000","2019-08-27T10:48:15.000000000",1130,789637532.9535]
["2019-08-27T03:48:30.000000000","2019-08-27T10:48:30.000000000",1021,275.7196]
["2019-08-27T03:48:30.000000000","2019-08-27T10:48:30.000000000",1016,477400.0]
["2019-08-27T03:48:45.000000000","2019-08-27T10:48:45.000000000",1019,24200.199999999997]
["2019-08-27T03:48:45.000000000","2019-08-27T10:48:45.000000000",1018,479016.7]
["2019-08-27T03:49:00.000000000","2019-08-27T10:49:00.000000000",1017,476000.0]
["2019-08-27T03:49:00.000000000","2019-08-27T10:49:00.000000000",1020,2862855.0]
["2019-08-27T03:49:00.000000000","2019-08-27T10:49:00.000000000",1133,955.0792]
["2019-08-27T03:49:15.000000000","2019-08-27T10:49:15.000000000",1022,0.03333253]
["2019-08-27T03:49:15.000000000","2019-08-27T10:49:15.000000000",1130,789688491.7725]
["2019-08-27T03:49:30.000000000","2019-08-27T10:49:30.000000000",1021,275.7707]
["2019-08-27T03:49:30.000000000","2019-08-27T10:49:30.000000000",1016,477800.0]
["2019-08-27T03:49:45.000000000","2019-08-27T10:49:45.000000000",1019,24200.199999999997]
["2019-08-27T03:49:45.000000000","2019-08-27T10:49:45.000000000",1018,478970.8]
["2019-08-27T03:50:00.000000000","2019-08-27T10:50:00.000000000",1017,476000.0]
["2019-08-27T03:50:00.000000000","2019-08-27T10:50:00.000000000",1020,2862855.0]
["2019-08-27T03:50:00.000000000","2019-08-27T10:50:00.000000000",1133,954.9604]
["2019-08-27T03:50:15.000000000","2019-08-27T10:50:15.000000000",1022,0.0]
["2019-08-27T03:50:15.000000000","2019-08-27T10:50:15.000000000",1130,789453451.377]
["2019-08-27T03:50:30.000000000","2019-08-27T10:50:30.000000000",1021,275.8639]
["2019-08-27T03:50:30.000000000","2019-08-27T10:50:30.000000000",1016,477600.0]
["2019-08-27T03:50:45.000000000","2019-08-27T10:50:45.000000000",1019,24200.199999999997]
["2019-08-27T03:50:45.000000000","2019-08-27T10:50:45.000000000",1018,478689.6]
["2019-08-27T03:51:00.000000000","2019-08-27T10:51:00.000000000",1017,476000.0]
["2019-08-27T03:51:00.000000000","2019-08-27T10:51:00.000000000",1020,2862855.0]
["2019-08-27T03:51:00.000000000","2019-08-27T10:51:00.000000000",1133,954.5542]
["2019-08-27T03:51:15.000000000","2019-08-27T10:51:15.000000000",1022,0.01777735]
["2019-08-27T03:51:15.000000000","2019-08-27T10:51:15.000000000",1130,789014861.991]
["2019-08-27T03:51:30.000000000","2019-08-27T10:51:30.000000000",1021,275.6641]
["2019-08-27T03:51:30.000000000","2019-08-27T10:51:30.000000000",1016,477600.0]
["2019-08-27T03:51:45.000000000","2019-08-27T10:51:45.000000000",1019,24200.199999999997]
["2019-08-27T03:51:45.000000000","2019-08-27T10:51:45.000000000",1018,479012.5]
["2019-08-27T03:52:00.000000000","2019-08-27T10:52:00.000000000",1017,476000.0]
["2019-08-27T03:52:00.000000000","2019-08-27T10:52:00.000000000",1020,2862855.0]
["2019-08-27T03:52:00.000000000","2019-08-27T10:52:00.000000000",1133,955.2]
["2019-08-27T03:52:15.000000000","2019-08-27T10:52:15.000000000",1022,0.0]
["2019-08-27T03:52:15.000000000","2019-08-27T10:52:15.000000000",1130,789504123.9105]
["2019-08-27T03:52:30.000000000","2019-08-27T10:52:30.000000000",1021,275.7907]
["2019-08-27T03:52:30.000000000","2019-08-27T10:52:30.000000000",1016,477700.0]
["2019-08-27T03:52:45.000000000","2019-08-27T10:52:45.000000000",1019,24200.199999999997]
["2019-08-27T03:52:45.000000000","2019-08-27T10:52:45.000000000",1018,479114.6]
["2019-08-27T03:53:00.000000000","2019-08-27T10:53:00.000000000",1017,476000.0]
["2019-08-27T03:53:00.000000000","2019-08-27T10:53:00.000000000",1020,2862855.0]
["2019-08-27T03:53:00.000000000","2019-08-27T10:53:00.000000000",1133,955.1792]
["2019-08-27T03:53:15.000000000","2019-08-27T10:53:15.000000000",1022,0.01777735]
["2019-08-27T03:53:15.000000000","2019-08-27T10:53:15.000000000",1130,789129089.9055]
["2019-08-27T03:53:30.000000000","2019-08-27T10:53:30.000000000",1021,275.7085]
["2019-08-27T03:53:30.000000000","2019-08-27T10:53:30.000000000",1016,477800.0]
["2019-08-27T03:53:45.000000000","2019-08-27T10:53:45.000000000",1019,24200.199999999997]
["2019-08-27T03:53:45.000000000","2019-08-27T10:53:45.000000000",1018,478989.6]
["2019-08-27T03:54:00.000000000","2019-08-27T10:54:00.000000000",1017,477733.3]
["2019-08-27T03:54:00.000000000","2019-08-27T10:54:00.000000000",1020,2862855.0]
["2019-08-27T03:54:00.000000000","2019-08-27T10:54:00.000000000",1133,956.8791]
["2019-08-27T03:54:15.000000000","2019-08-27T10:54:15.000000000",1022,0.01777735]
["2019-08-27T03:54:15.000000000","2019-08-27T10:54:15.000000000",1130,789834783.663]
["2019-08-27T03:54:30.000000000","2019-08-27T10:54:30.000000000",1021,275.8728]
["2019-08-27T03:54:30.000000000","2019-08-27T10:54:30.000000000",1016,478100.0]
["2019-08-27T03:54:45.000000000","2019-08-27T10:54:45.000000000",1019,24200.199999999997]
["2019-08-27T03:54:45.000000000","2019-08-27T10:54:45.000000000",1018,479002.1]
["2019-08-27T03:55:00.000000000","2019-08-27T10:55:00.000000000",1017,476000.0]
["2019-08-27T03:55:00.000000000","2019-08-27T10:55:00.000000000",1020,2862855.0]
["2019-08-27T03:55:00.000000000","2019-08-27T10:55:00.000000000",1133,955.1521]
["2019-08-27T03:55:15.000000000","2019-08-27T10:55:15.000000000",1022,0.01555518]
["2019-08-27T03:55:15.000000000","2019-08-27T10:55:15.000000000",1130,789523305.039]
["2019-08-27T03:55:30.000000000","2019-08-27T10:55:30.000000000",1021,275.7463]
["2019-08-27T03:55:30.000000000","2019-08-27T10:55:30.000000000",1016,478100.0]
["2019-08-27T03:55:45.000000000","2019-08-27T10:55:45.000000000",1019,24200.199999999997]
["2019-08-27T03:55:45.000000000","2019-08-27T10:55:45.000000000",1018,479170.8]
["2019-08-27T03:56:00.000000000","2019-08-27T10:56:00.000000000",1017,476000.0]
["2019-08-27T03:56:00.000000000","2019-08-27T10:56:00.000000000",1020,2862855.0]
["2019-08-27T03:56:00.000000000","2019-08-27T10:56:00.000000000",1133,955.1417]
["2019-08-27T03:56:15.000000000","2019-08-27T10:56:15.000000000",1022,0.03333253]
["2019-08-27T03:56:15.000000000","2019-08-27T10:56:15.000000000",1130,789656714.082]
["2019-08-27T03:56:30.000000000","2019-08-27T10:56:30.000000000",1021,275.8372]
["2019-08-27T03:56:30.000000000","2019-08-27T10:56:30.000000000",1016,478000.0]
["2019-08-27T03:56:45.000000000","2019-08-27T10:56:45.000000000",1019,24200.199999999997]
["2019-08-27T03:56:45.000000000","2019-08-27T10:56:45.000000000",1018,479033.3]
["2019-08-27T03:57:00.000000000","2019-08-27T10:57:00.000000000",1017,476000.0]
["2019-08-27T03:57:00.000000000","2019-08-27T10:57:00.000000000",1020,2862855.0]
["2019-08-27T03:57:00.000000000","2019-08-27T10:57:00.000000000",1133,955.0458]
["2019-08-27T03:57:15.000000000","2019-08-27T10:57:15.000000000",1022,0.0]
["2019-08-27T03:57:15.000000000","2019-08-27T10:57:15.000000000",1130,789739164.306]
["2019-08-27T03:57:30.000000000","2019-08-27T10:57:30.000000000",1021,275.8573]
["2019-08-27T03:57:30.000000000","2019-08-27T10:57:30.000000000",1016,477900.0]
["2019-08-27T03:57:45.000000000","2019-08-27T10:57:45.000000000",1019,24200.199999999997]
["2019-08-27T03:57:45.000000000","2019-08-27T10:57:45.000000000",1018,478875.0]
["2019-08-27T03:58:00.000000000","2019-08-27T10:58:00.000000000",1017,476000.0]
["2019-08-27T03:58:00.000000000","2019-08-27T10:58:00.000000000",1020,2862855.0]
["2019-08-27T03:58:00.000000000","2019-08-27T10:58:00.000000000",1133,954.7604]
["2019-08-27T03:58:15.000000000","2019-08-27T10:58:15.000000000",1022,0.01904716]
["2019-08-27T03:58:15.000000000","2019-08-27T10:58:15.000000000",1133,954.7924]
["2019-08-27T03:58:30.000000000","2019-08-27T10:58:30.000000000",1022,0.03333253]
["2019-08-27T03:58:30.000000000","2019-08-27T10:58:30.000000000",1130,789205528.134]
["2019-08-27T03:58:45.000000000","2019-08-27T10:58:45.000000000",1021,275.6242]
["2019-08-27T03:58:45.000000000","2019-08-27T10:58:45.000000000",1016,477800.0]
["2019-08-27T03:59:00.000000000","2019-08-27T10:59:00.000000000",1019,24200.199999999997]
["2019-08-27T03:59:00.000000000","2019-08-27T10:59:00.000000000",1018,478731.3]
["2019-08-27T03:59:15.000000000","2019-08-27T10:59:15.000000000",1017,476000.0]
["2019-08-27T03:59:15.000000000","2019-08-27T10:59:15.000000000",1020,2862855.0]
["2019-08-27T03:59:15.000000000","2019-08-27T10:59:15.000000000",1133,954.8271]
["2019-08-27T03:59:30.000000000","2019-08-27T10:59:30.000000000",1022,0.0]
["2019-08-27T03:59:30.000000000","2019-08-27T10:59:30.000000000",1130,789358118.3055]
["2019-08-27T03:59:45.000000000","2019-08-27T10:59:45.000000000",1021,275.7063]
["2019-08-27T03:59:45.000000000","2019-08-27T10:59:45.000000000",1016,477800.0]
["2019-08-27T04:00:00.000000000","2019-08-27T11:00:00.000000000",1019,24200.199999999997]
["2019-08-27T04:00:00.000000000","2019-08-27T11:00:00.000000000",1018,478725.0]
["2019-08-27T04:00:15.000000000","2019-08-27T11:00:15.000000000",1017,476000.0]
["2019-08-27T04:00:15.000000000","2019-08-27T11:00:15.000000000",1020,2862855.0]
["2019-08-27T04:00:15.000000000","2019-08-27T11:00:15.000000000",1133,952.7792]
["2019-08-27T04:00:30.000000000","2019-08-27T11:00:30.000000000",1022,0.03333253]
["2019-08-27T04:00:30.000000000","2019-08-27T11:00:30.000000000",1130,788576272.605]
["2019-08-27T04:00:45.000000000","2019-08-27T11:00:45.000000000",1021,275.3578]
["2019-08-27T04:00:45.000000000","2019-08-27T11:00:45.000000000",1016,477200.0]
["2019-08-27T04:01:00.000000000","2019-08-27T11:01:00.000000000",1019,24200.199999999997]
["2019-08-27T04:01:00.000000000","2019-08-27T11:01:00.000000000",1018,476183.3]
["2019-08-27T04:01:15.000000000","2019-08-27T11:01:15.000000000",1017,476000.0]
["2019-08-27T04:01:15.000000000","2019-08-27T11:01:15.000000000",1020,2862855.0]
["2019-08-27T04:01:15.000000000","2019-08-27T11:01:15.000000000",1133,953.4312]
["2019-08-27T04:01:30.000000000","2019-08-27T11:01:30.000000000",1022,0.03333253]
["2019-08-27T04:01:30.000000000","2019-08-27T11:01:30.000000000",1130,788118788.376]
["2019-08-27T04:01:45.000000000","2019-08-27T11:01:45.000000000",1021,275.2202]
["2019-08-27T04:01:45.000000000","2019-08-27T11:01:45.000000000",1016,476800.0]
["2019-08-27T04:02:00.000000000","2019-08-27T11:02:00.000000000",1019,24200.199999999997]
["2019-08-27T04:02:00.000000000","2019-08-27T11:02:00.000000000",1018,477816.7]
["2019-08-27T04:02:15.000000000","2019-08-27T11:02:15.000000000",1017,476000.0]
["2019-08-27T04:02:15.000000000","2019-08-27T11:02:15.000000000",1020,2862855.0]
["2019-08-27T04:02:15.000000000","2019-08-27T11:02:15.000000000",1133,953.7833]
["2019-08-27T04:02:30.000000000","2019-08-27T11:02:30.000000000",1022,0.01777735]
["2019-08-27T04:02:30.000000000","2019-08-27T11:02:30.000000000",1130,787915525.671]
["2019-08-27T04:02:45.000000000","2019-08-27T11:02:45.000000000",1021,275.2113]
["2019-08-27T04:02:45.000000000","2019-08-27T11:02:45.000000000",1016,476900.0]
["2019-08-27T04:03:00.000000000","2019-08-27T11:03:00.000000000",1019,24200.199999999997]
["2019-08-27T04:03:00.000000000","2019-08-27T11:03:00.000000000",1018,477825.0]
["2019-08-27T04:03:15.000000000","2019-08-27T11:03:15.000000000",1017,476000.0]
["2019-08-27T04:03:15.000000000","2019-08-27T11:03:15.000000000",1020,2862855.0]
["2019-08-27T04:03:15.000000000","2019-08-27T11:03:15.000000000",1133,953.8521]
["2019-08-27T04:03:30.000000000","2019-08-27T11:03:30.000000000",1022,0.06666507]
["2019-08-27T04:03:30.000000000","2019-08-27T11:03:30.000000000",1130,788118788.376]
["2019-08-27T04:03:45.000000000","2019-08-27T11:03:45.000000000",1021,275.2379]
["2019-08-27T04:03:45.000000000","2019-08-27T11:03:45.000000000",1016,476700.0]
["2019-08-27T04:04:00.000000000","2019-08-27T11:04:00.000000000",1019,24200.199999999997]
["2019-08-27T04:04:00.000000000","2019-08-27T11:04:00.000000000",1018,477602.10000000003]
["2019-08-27T04:04:15.000000000","2019-08-27T11:04:15.000000000",1017,476000.0]
["2019-08-27T04:04:15.000000000","2019-08-27T11:04:15.000000000",1020,2862855.0]
["2019-08-27T04:04:15.000000000","2019-08-27T11:04:15.000000000",1133,953.6979]
["2019-08-27T04:04:30.000000000","2019-08-27T11:04:30.000000000",1022,0.04888771]
["2019-08-27T04:04:30.000000000","2019-08-27T11:04:30.000000000",1130,787311463.266]
["2019-08-27T04:04:45.000000000","2019-08-27T11:04:45.000000000",1021,275.0247]
["2019-08-27T04:04:45.000000000","2019-08-27T11:04:45.000000000",1016,476700.0]
["2019-08-27T04:05:00.000000000","2019-08-27T11:05:00.000000000",1019,24200.199999999997]
["2019-08-27T04:05:00.000000000","2019-08-27T11:05:00.000000000",1018,477960.39999999997]
["2019-08-27T04:05:15.000000000","2019-08-27T11:05:15.000000000",1017,476000.0]
["2019-08-27T04:05:15.000000000","2019-08-27T11:05:15.000000000",1020,2862855.0]
["2019-08-27T04:05:15.000000000","2019-08-27T11:05:15.000000000",1133,953.9688]
["2019-08-27T04:05:30.000000000","2019-08-27T11:05:30.000000000",1022,0.0]
["2019-08-27T04:05:30.000000000","2019-08-27T11:05:30.000000000",1130,787489532.847]
["2019-08-27T04:05:45.000000000","2019-08-27T11:05:45.000000000",1021,275.0248]
["2019-08-27T04:05:45.000000000","2019-08-27T11:05:45.000000000",1016,476700.0]
["2019-08-27T04:06:00.000000000","2019-08-27T11:06:00.000000000",1019,24200.199999999997]
["2019-08-27T04:06:00.000000000","2019-08-27T11:06:00.000000000",1018,477831.2]
["2019-08-27T04:06:15.000000000","2019-08-27T11:06:15.000000000",1017,476000.0]
["2019-08-27T04:06:15.000000000","2019-08-27T11:06:15.000000000",1020,2862855.0]
["2019-08-27T04:06:15.000000000","2019-08-27T11:06:15.000000000",1133,953.7125]
["2019-08-27T04:06:30.000000000","2019-08-27T11:06:30.000000000",1022,0.0]
["2019-08-27T04:06:30.000000000","2019-08-27T11:06:30.000000000",1130,787203533.6325]
["2019-08-27T04:06:45.000000000","2019-08-27T11:06:45.000000000",1021,274.9781]
["2019-08-27T04:06:45.000000000","2019-08-27T11:06:45.000000000",1016,476200.0]
["2019-08-27T04:07:00.000000000","2019-08-27T11:07:00.000000000",1019,24200.199999999997]
["2019-08-27T04:07:00.000000000","2019-08-27T11:07:00.000000000",1018,477625.0]
["2019-08-27T04:07:15.000000000","2019-08-27T11:07:15.000000000",1017,476000.0]
["2019-08-27T04:07:15.000000000","2019-08-27T11:07:15.000000000",1020,2862855.0]
["2019-08-27T04:07:15.000000000","2019-08-27T11:07:15.000000000",1133,953.6708]
["2019-08-27T04:07:30.000000000","2019-08-27T11:07:30.000000000",1022,0.01777735]
["2019-08-27T04:07:30.000000000","2019-08-27T11:07:30.000000000",1130,787317761.547]
["2019-08-27T04:07:45.000000000","2019-08-27T11:07:45.000000000",1021,275.058]
["2019-08-27T04:07:45.000000000","2019-08-27T11:07:45.000000000",1016,476200.0]
["2019-08-27T04:08:00.000000000","2019-08-27T11:08:00.000000000",1019,24200.199999999997]
["2019-08-27T04:08:00.000000000","2019-08-27T11:08:00.000000000",1018,477408.3]
["2019-08-27T04:08:15.000000000","2019-08-27T11:08:15.000000000",1017,474266.7]
["2019-08-27T04:08:15.000000000","2019-08-27T11:08:15.000000000",1020,2862855.0]
["2019-08-27T04:08:15.000000000","2019-08-27T11:08:15.000000000",1133,951.6188]
["2019-08-27T04:08:30.000000000","2019-08-27T11:08:30.000000000",1022,0.03333253]
["2019-08-27T04:08:30.000000000","2019-08-27T11:08:30.000000000",1130,786587160.951]
["2019-08-27T04:08:45.000000000","2019-08-27T11:08:45.000000000",1021,274.8316]
["2019-08-27T04:08:45.000000000","2019-08-27T11:08:45.000000000",1016,476400.0]
["2019-08-27T04:09:00.000000000","2019-08-27T11:09:00.000000000",1019,24200.199999999997]
["2019-08-27T04:09:00.000000000","2019-08-27T11:09:00.000000000",1018,477484.39999999997]
["2019-08-27T04:09:15.000000000","2019-08-27T11:09:15.000000000",1019,24200.199999999997]
["2019-08-27T04:09:15.000000000","2019-08-27T11:09:15.000000000",1018,477439.6]
["2019-08-27T04:09:30.000000000","2019-08-27T11:09:30.000000000",1017,474266.7]
["2019-08-27T04:09:30.000000000","2019-08-27T11:09:30.000000000",1020,2862855.0]
["2019-08-27T04:09:30.000000000","2019-08-27T11:09:30.000000000",1133,951.65]
["2019-08-27T04:09:45.000000000","2019-08-27T11:09:45.000000000",1022,0.0644429]
["2019-08-27T04:09:45.000000000","2019-08-27T11:09:45.000000000",1130,787190937.0705]
["2019-08-27T04:10:00.000000000","2019-08-27T11:10:00.000000000",1021,275.0915]
["2019-08-27T04:10:00.000000000","2019-08-27T11:10:00.000000000",1016,476100.0]
["2019-08-27T04:10:15.000000000","2019-08-27T11:10:15.000000000",1019,24200.199999999997]
["2019-08-27T04:10:15.000000000","2019-08-27T11:10:15.000000000",1018,477366.69999999995]
["2019-08-27T04:10:30.000000000","2019-08-27T11:10:30.000000000",1017,474000.0]
["2019-08-27T04:10:30.000000000","2019-08-27T11:10:30.000000000",1020,2862855.0]
["2019-08-27T04:10:30.000000000","2019-08-27T11:10:30.000000000",1133,951.4896]
["2019-08-27T04:10:45.000000000","2019-08-27T11:10:45.000000000",1022,0.01777735]
["2019-08-27T04:10:45.000000000","2019-08-27T11:10:45.000000000",1130,786936715.5465]
["2019-08-27T04:11:00.000000000","2019-08-27T11:11:00.000000000",1021,274.7828]
["2019-08-27T04:11:00.000000000","2019-08-27T11:11:00.000000000",1016,475900.0]
["2019-08-27T04:11:15.000000000","2019-08-27T11:11:15.000000000",1019,24200.199999999997]
["2019-08-27T04:11:15.000000000","2019-08-27T11:11:15.000000000",1018,477260.4]
["2019-08-27T04:11:30.000000000","2019-08-27T11:11:30.000000000",1017,474000.0]
["2019-08-27T04:11:30.000000000","2019-08-27T11:11:30.000000000",1020,2862855.0]
["2019-08-27T04:11:30.000000000","2019-08-27T11:11:30.000000000",1133,951.15]
["2019-08-27T04:11:45.000000000","2019-08-27T11:11:45.000000000",1022,0.04888771]
["2019-08-27T04:11:45.000000000","2019-08-27T11:11:45.000000000",1130,786148571.565]
["2019-08-27T04:12:00.000000000","2019-08-27T11:12:00.000000000",1021,274.5253]
["2019-08-27T04:12:00.000000000","2019-08-27T11:12:00.000000000",1016,475900.0]
["2019-08-27T04:12:15.000000000","2019-08-27T11:12:15.000000000",1019,24200.199999999997]
["2019-08-27T04:12:15.000000000","2019-08-27T11:12:15.000000000",1018,477891.7]
["2019-08-27T04:12:30.000000000","2019-08-27T11:12:30.000000000",1017,478000.0]
["2019-08-27T04:12:30.000000000","2019-08-27T11:12:30.000000000",1020,2862855.0]
["2019-08-27T04:12:30.000000000","2019-08-27T11:12:30.000000000",1133,956.3083]
["2019-08-27T04:12:45.000000000","2019-08-27T11:12:45.000000000",1022,0.03333253]
["2019-08-27T04:12:45.000000000","2019-08-27T11:12:45.000000000",1130,791747743.374]
["2019-08-27T04:13:00.000000000","2019-08-27T11:13:00.000000000",1021,276.5366]
["2019-08-27T04:13:00.000000000","2019-08-27T11:13:00.000000000",1016,479200.0]
["2019-08-27T04:13:15.000000000","2019-08-27T11:13:15.000000000",1019,24200.199999999997]
["2019-08-27T04:13:15.000000000","2019-08-27T11:13:15.000000000",1018,478829.2]
["2019-08-27T04:13:30.000000000","2019-08-27T11:13:30.000000000",1017,478000.0]
["2019-08-27T04:13:30.000000000","2019-08-27T11:13:30.000000000",1020,2862855.0]
["2019-08-27T04:13:30.000000000","2019-08-27T11:13:30.000000000",1133,956.2792]
["2019-08-27T04:13:45.000000000","2019-08-27T11:13:45.000000000",1022,0.06666507]
["2019-08-27T04:13:45.000000000","2019-08-27T11:13:45.000000000",1130,791340931.6785]
["2019-08-27T04:14:00.000000000","2019-08-27T11:14:00.000000000",1021,276.5033]
["2019-08-27T04:14:00.000000000","2019-08-27T11:14:00.000000000",1016,479300.0]
["2019-08-27T04:14:15.000000000","2019-08-27T11:14:15.000000000",1019,24200.199999999997]
["2019-08-27T04:14:15.000000000","2019-08-27T11:14:15.000000000",1018,478256.3]
["2019-08-27T04:14:30.000000000","2019-08-27T11:14:30.000000000",1017,478000.0]
["2019-08-27T04:14:30.000000000","2019-08-27T11:14:30.000000000",1020,2862855.0]
["2019-08-27T04:14:30.000000000","2019-08-27T11:14:30.000000000",1133,956.2479]
["2019-08-27T04:14:45.000000000","2019-08-27T11:14:45.000000000",1022,0.06666507]
["2019-08-27T04:14:45.000000000","2019-08-27T11:14:45.000000000",1130,791690486.274]
["2019-08-27T04:15:00.000000000","2019-08-27T11:15:00.000000000",1021,276.5054]
["2019-08-27T04:15:00.000000000","2019-08-27T11:15:00.000000000",1016,479100.0]
["2019-08-27T04:15:15.000000000","2019-08-27T11:15:15.000000000",1019,24200.199999999997]
["2019-08-27T04:15:15.000000000","2019-08-27T11:15:15.000000000",1018,478429.19999999995]
["2019-08-27T04:15:30.000000000","2019-08-27T11:15:30.000000000",1017,478000.0]
["2019-08-27T04:15:30.000000000","2019-08-27T11:15:30.000000000",1020,2862855.0]
["2019-08-27T04:15:30.000000000","2019-08-27T11:15:30.000000000",1133,956.5063]
["2019-08-27T04:15:45.000000000","2019-08-27T11:15:45.000000000",1022,0.05333205]
["2019-08-27T04:15:45.000000000","2019-08-27T11:15:45.000000000",1130,791684187.993]
["2019-08-27T04:16:00.000000000","2019-08-27T11:16:00.000000000",1021,276.4545]
["2019-08-27T04:16:00.000000000","2019-08-27T11:16:00.000000000",1016,478800.0]
["2019-08-27T04:16:15.000000000","2019-08-27T11:16:15.000000000",1019,24200.199999999997]
["2019-08-27T04:16:15.000000000","2019-08-27T11:16:15.000000000",1018,478210.39999999997]
["2019-08-27T04:16:30.000000000","2019-08-27T11:16:30.000000000",1017,478000.0]
["2019-08-27T04:16:30.000000000","2019-08-27T11:16:30.000000000",1020,2862855.0]
["2019-08-27T04:16:30.000000000","2019-08-27T11:16:30.000000000",1133,956.1958]
["2019-08-27T04:16:45.000000000","2019-08-27T11:16:45.000000000",1022,0.0355547]
["2019-08-27T04:16:45.000000000","2019-08-27T11:16:45.000000000",1130,791118487.845]
["2019-08-27T04:17:00.000000000","2019-08-27T11:17:00.000000000",1021,276.3945]
["2019-08-27T04:17:00.000000000","2019-08-27T11:17:00.000000000",1016,478800.0]
["2019-08-27T04:17:15.000000000","2019-08-27T11:17:15.000000000",1019,24200.199999999997]
["2019-08-27T04:17:15.000000000","2019-08-27T11:17:15.000000000",1018,479485.4]
["2019-08-27T04:17:30.000000000","2019-08-27T11:17:30.000000000",1017,478000.0]
["2019-08-27T04:17:30.000000000","2019-08-27T11:17:30.000000000",1020,2862855.0]
["2019-08-27T04:17:30.000000000","2019-08-27T11:17:30.000000000",1133,956.6854]
["2019-08-27T04:17:45.000000000","2019-08-27T11:17:45.000000000",1022,0.0]
["2019-08-27T04:17:45.000000000","2019-08-27T11:17:45.000000000",1130,790927535.4165]
["2019-08-27T04:18:00.000000000","2019-08-27T11:18:00.000000000",1021,276.3279]
["2019-08-27T04:18:00.000000000","2019-08-27T11:18:00.000000000",1016,478700.0]
["2019-08-27T04:18:15.000000000","2019-08-27T11:18:15.000000000",1019,24200.199999999997]
["2019-08-27T04:18:15.000000000","2019-08-27T11:18:15.000000000",1018,479443.8]
["2019-08-27T04:18:30.000000000","2019-08-27T11:18:30.000000000",1017,478000.0]
["2019-08-27T04:18:30.000000000","2019-08-27T11:18:30.000000000",1020,2862855.0]
["2019-08-27T04:18:30.000000000","2019-08-27T11:18:30.000000000",1133,957.8312]
["2019-08-27T04:18:45.000000000","2019-08-27T11:18:45.000000000",1022,0.03111036]
["2019-08-27T04:18:45.000000000","2019-08-27T11:18:45.000000000",1130,790559085.978]
["2019-08-27T04:19:00.000000000","2019-08-27T11:19:00.000000000",1021,276.2613]
["2019-08-27T04:19:00.000000000","2019-08-27T11:19:00.000000000",1016,478700.0]
["2019-08-27T04:19:15.000000000","2019-08-27T11:19:15.000000000",1019,24200.199999999997]
["2019-08-27T04:19:15.000000000","2019-08-27T11:19:15.000000000",1018,479877.1]
["2019-08-27T04:19:30.000000000","2019-08-27T11:19:30.000000000",1017,478000.0]
["2019-08-27T04:19:30.000000000","2019-08-27T11:19:30.000000000",1020,2862855.0]
["2019-08-27T04:19:30.000000000","2019-08-27T11:19:30.000000000",1133,957.8896]
["2019-08-27T04:19:45.000000000","2019-08-27T11:19:45.000000000",1022,0.01555518]
["2019-08-27T04:19:45.000000000","2019-08-27T11:19:45.000000000",1130,790514711.7255]
["2019-08-27T04:20:00.000000000","2019-08-27T11:20:00.000000000",1021,276.0659]
["2019-08-27T04:20:00.000000000","2019-08-27T11:20:00.000000000",1016,478500.0]
["2019-08-27T04:20:15.000000000","2019-08-27T11:20:15.000000000",1019,24200.199999999997]
["2019-08-27T04:20:15.000000000","2019-08-27T11:20:15.000000000",1018,479735.4]
["2019-08-27T04:20:30.000000000","2019-08-27T11:20:30.000000000",1017,478000.0]
["2019-08-27T04:20:30.000000000","2019-08-27T11:20:30.000000000",1020,2862855.0]
["2019-08-27T04:20:30.000000000","2019-08-27T11:20:30.000000000",1133,957.8792]
["2019-08-27T04:20:45.000000000","2019-08-27T11:20:45.000000000",1022,0.0355547]
["2019-08-27T04:20:45.000000000","2019-08-27T11:20:45.000000000",1130,790597161.9495]
["2019-08-27T04:21:00.000000000","2019-08-27T11:21:00.000000000",1021,276.157]
["2019-08-27T04:21:00.000000000","2019-08-27T11:21:00.000000000",1016,478200.0]
["2019-08-27T04:21:15.000000000","2019-08-27T11:21:15.000000000",1019,24200.199999999997]
["2019-08-27T04:21:15.000000000","2019-08-27T11:21:15.000000000",1018,479725.0]
["2019-08-27T04:21:30.000000000","2019-08-27T11:21:30.000000000",1017,478000.0]
["2019-08-27T04:21:30.000000000","2019-08-27T11:21:30.000000000",1020,2862855.0]
["2019-08-27T04:21:30.000000000","2019-08-27T11:21:30.000000000",1133,957.7042]
["2019-08-27T04:21:45.000000000","2019-08-27T11:21:45.000000000",1022,0.0]
["2019-08-27T04:21:45.000000000","2019-08-27T11:21:45.000000000",1130,790114198.311]
["2019-08-27T04:22:00.000000000","2019-08-27T11:22:00.000000000",1021,276.0104]
["2019-08-27T04:22:00.000000000","2019-08-27T11:22:00.000000000",1016,478400.0]
["2019-08-27T04:22:15.000000000","2019-08-27T11:22:15.000000000",1019,24200.199999999997]
["2019-08-27T04:22:15.000000000","2019-08-27T11:22:15.000000000",1018,479560.4]
["2019-08-27T04:22:30.000000000","2019-08-27T11:22:30.000000000",1017,476266.7]
["2019-08-27T04:22:30.000000000","2019-08-27T11:22:30.000000000",1020,2862855.0]
["2019-08-27T04:22:30.000000000","2019-08-27T11:22:30.000000000",1133,955.3459]
["2019-08-27T04:22:45.000000000","2019-08-27T11:22:45.000000000",1022,0.0]
["2019-08-27T04:22:45.000000000","2019-08-27T11:22:45.000000000",1130,789643831.2345]
["2019-08-27T04:23:00.000000000","2019-08-27T11:23:00.000000000",1021,275.7352]
["2019-08-27T04:23:00.000000000","2019-08-27T11:23:00.000000000",1016,478200.0]
["2019-08-27T04:23:15.000000000","2019-08-27T11:23:15.000000000",1019,24200.199999999997]
["2019-08-27T04:23:15.000000000","2019-08-27T11:23:15.000000000",1018,479345.8]
["2019-08-27T04:23:30.000000000","2019-08-27T11:23:30.000000000",1017,478000.0]
["2019-08-27T04:23:30.000000000","2019-08-27T11:23:30.000000000",1020,2862855.0]
["2019-08-27T04:23:30.000000000","2019-08-27T11:23:30.000000000",1133,957.5646]
["2019-08-27T04:23:45.000000000","2019-08-27T11:23:45.000000000",1022,0.04888771]
["2019-08-27T04:23:45.000000000","2019-08-27T11:23:45.000000000",1130,790076122.3395]
["2019-08-27T04:24:00.000000000","2019-08-27T11:24:00.000000000",1021,275.9904]
["2019-08-27T04:24:00.000000000","2019-08-27T11:24:00.000000000",1016,478400.0]
["2019-08-27T04:24:15.000000000","2019-08-27T11:24:15.000000000",1019,24200.199999999997]
["2019-08-27T04:24:15.000000000","2019-08-27T11:24:15.000000000",1018,479618.7]
["2019-08-27T04:24:30.000000000","2019-08-27T11:24:30.000000000",1017,478000.0]
["2019-08-27T04:24:30.000000000","2019-08-27T11:24:30.000000000",1020,2862855.0]
["2019-08-27T04:24:30.000000000","2019-08-27T11:24:30.000000000",1133,957.6854]
["2019-08-27T04:24:45.000000000","2019-08-27T11:24:45.000000000",1022,0.06666507]
["2019-08-27T04:24:45.000000000","2019-08-27T11:24:45.000000000",1130,790311449.0205]
["2019-08-27T04:25:00.000000000","2019-08-27T11:25:00.000000000",1021,276.0038]
["2019-08-27T04:25:00.000000000","2019-08-27T11:25:00.000000000",1016,478100.0]
["2019-08-27T04:25:15.000000000","2019-08-27T11:25:15.000000000",1019,24200.199999999997]
["2019-08-27T04:25:15.000000000","2019-08-27T11:25:15.000000000",1018,479237.5]
["2019-08-27T04:25:30.000000000","2019-08-27T11:25:30.000000000",1017,477733.3]
["2019-08-27T04:25:30.000000000","2019-08-27T11:25:30.000000000",1020,2862855.0]
["2019-08-27T04:25:30.000000000","2019-08-27T11:25:30.000000000",1133,957.1041]
["2019-08-27T04:25:45.000000000","2019-08-27T11:25:45.000000000",1022,0.0644429]
["2019-08-27T04:25:45.000000000","2019-08-27T11:25:45.000000000",1130,789847380.225]
["2019-08-27T04:26:00.000000000","2019-08-27T11:26:00.000000000",1021,276.0282]
["2019-08-27T04:26:00.000000000","2019-08-27T11:26:00.000000000",1016,478200.0]
["2019-08-27T04:26:15.000000000","2019-08-27T11:26:15.000000000",1019,24200.199999999997]
["2019-08-27T04:26:15.000000000","2019-08-27T11:26:15.000000000",1018,479122.9]
["2019-08-27T04:26:30.000000000","2019-08-27T11:26:30.000000000",1017,477733.3]
["2019-08-27T04:26:30.000000000","2019-08-27T11:26:30.000000000",1020,2862855.0]
["2019-08-27T04:26:30.000000000","2019-08-27T11:26:30.000000000",1133,957.0979]
["2019-08-27T04:26:45.000000000","2019-08-27T11:26:45.000000000",1022,0.01777735]
["2019-08-27T04:26:45.000000000","2019-08-27T11:26:45.000000000",1130,789866561.3535]
["2019-08-27T04:27:00.000000000","2019-08-27T11:27:00.000000000",1021,275.824]
["2019-08-27T04:27:00.000000000","2019-08-27T11:27:00.000000000",1016,478100.0]
["2019-08-27T04:27:15.000000000","2019-08-27T11:27:15.000000000",1019,24200.199999999997]
["2019-08-27T04:27:15.000000000","2019-08-27T11:27:15.000000000",1018,479425.0]
["2019-08-27T04:27:30.000000000","2019-08-27T11:27:30.000000000",1017,476000.0]
["2019-08-27T04:27:30.000000000","2019-08-27T11:27:30.000000000",1020,2862855.0]
["2019-08-27T04:27:30.000000000","2019-08-27T11:27:30.000000000",1133,955.2375]
["2019-08-27T04:27:45.000000000","2019-08-27T11:27:45.000000000",1022,0.0]
["2019-08-27T04:27:45.000000000","2019-08-27T11:27:45.000000000",1130,789631234.6725]
["2019-08-27T04:28:00.000000000","2019-08-27T11:28:00.000000000",1021,275.8994]
["2019-08-27T04:28:00.000000000","2019-08-27T11:28:00.000000000",1016,478300.0]
["2019-08-27T04:28:15.000000000","2019-08-27T11:28:15.000000000",1019,24200.199999999997]
["2019-08-27T04:28:15.000000000","2019-08-27T11:28:15.000000000",1018,479300.0]
["2019-08-27T04:28:30.000000000","2019-08-27T11:28:30.000000000",1017,476266.7]
["2019-08-27T04:28:30.000000000","2019-08-27T11:28:30.000000000",1020,2862855.0]
["2019-08-27T04:28:30.000000000","2019-08-27T11:28:30.000000000",1133,955.6417]
["2019-08-27T04:28:45.000000000","2019-08-27T11:28:45.000000000",1022,0.04888771]
["2019-08-27T04:28:45.000000000","2019-08-27T11:28:45.000000000",1130,789987087.549]
["2019-08-27T04:29:00.000000000","2019-08-27T11:29:00.000000000",1021,275.9904]
["2019-08-27T04:29:00.000000000","2019-08-27T11:29:00.000000000",1016,478200.0]
["2019-08-27T04:29:15.000000000","2019-08-27T11:29:15.000000000",1019,24200.199999999997]
["2019-08-27T04:29:15.000000000","2019-08-27T11:29:15.000000000",1018,479568.8]
["2019-08-27T04:29:30.000000000","2019-08-27T11:29:30.000000000",1017,478000.0]
["2019-08-27T04:29:30.000000000","2019-08-27T11:29:30.000000000",1020,2862855.0]
["2019-08-27T04:29:30.000000000","2019-08-27T11:29:30.000000000",1133,957.525]
["2019-08-27T04:29:45.000000000","2019-08-27T11:29:45.000000000",1022,0.03333253]
["2019-08-27T04:29:45.000000000","2019-08-27T11:29:45.000000000",1130,790165157.13]
["2019-08-27T04:30:00.000000000","2019-08-27T11:30:00.000000000",1021,275.9727]
["2019-08-27T04:30:00.000000000","2019-08-27T11:30:00.000000000",1016,478200.0]
["2019-08-27T04:30:15.000000000","2019-08-27T11:30:15.000000000",1019,24200.199999999997]
["2019-08-27T04:30:15.000000000","2019-08-27T11:30:15.000000000",1018,479104.2]
["2019-08-27T04:30:30.000000000","2019-08-27T11:30:30.000000000",1017,477733.3]
["2019-08-27T04:30:30.000000000","2019-08-27T11:30:30.000000000",1020,2862855.0]
["2019-08-27T04:30:30.000000000","2019-08-27T11:30:30.000000000",1133,957.0146]
["2019-08-27T04:30:45.000000000","2019-08-27T11:30:45.000000000",1022,0.01555518]
["2019-08-27T04:30:45.000000000","2019-08-27T11:30:45.000000000",1130,790031748.087]
["2019-08-27T04:31:00.000000000","2019-08-27T11:31:00.000000000",1021,275.9017]
["2019-08-27T04:31:00.000000000","2019-08-27T11:31:00.000000000",1016,478100.0]
["2019-08-27T04:31:15.000000000","2019-08-27T11:31:15.000000000",1019,24200.199999999997]
["2019-08-27T04:31:15.000000000","2019-08-27T11:31:15.000000000",1018,479395.8]
["2019-08-27T04:31:30.000000000","2019-08-27T11:31:30.000000000",1017,478000.0]
["2019-08-27T04:31:30.000000000","2019-08-27T11:31:30.000000000",1020,2862855.0]
["2019-08-27T04:31:30.000000000","2019-08-27T11:31:30.000000000",1133,957.2313]
["2019-08-27T04:31:45.000000000","2019-08-27T11:31:45.000000000",1022,0.01555518]
["2019-08-27T04:31:45.000000000","2019-08-27T11:31:45.000000000",1130,790019151.525]
["2019-08-27T04:32:00.000000000","2019-08-27T11:32:00.000000000",1021,275.8706]
["2019-08-27T04:32:00.000000000","2019-08-27T11:32:00.000000000",1016,477900.0]
["2019-08-27T04:32:15.000000000","2019-08-27T11:32:15.000000000",1019,24200.199999999997]
["2019-08-27T04:32:15.000000000","2019-08-27T11:32:15.000000000",1018,479332.60000000003]
["2019-08-27T04:32:30.000000000","2019-08-27T11:32:30.000000000",1019,24200.199999999997]
["2019-08-27T04:32:30.000000000","2019-08-27T11:32:30.000000000",1018,479337.5]
["2019-08-27T04:32:45.000000000","2019-08-27T11:32:45.000000000",1017,476000.0]
["2019-08-27T04:32:45.000000000","2019-08-27T11:32:45.000000000",1020,2862855.0]
["2019-08-27T04:32:45.000000000","2019-08-27T11:32:45.000000000",1133,955.3583]
["2019-08-27T04:33:00.000000000","2019-08-27T11:33:00.000000000",1022,0.01777735]
["2019-08-27T04:33:00.000000000","2019-08-27T11:33:00.000000000",1130,789535901.601]
["2019-08-27T04:33:15.000000000","2019-08-27T11:33:15.000000000",1021,275.7241]
["2019-08-27T04:33:15.000000000","2019-08-27T11:33:15.000000000",1016,478000.0]
["2019-08-27T04:33:30.000000000","2019-08-27T11:33:30.000000000",1019,24200.199999999997]
["2019-08-27T04:33:30.000000000","2019-08-27T11:33:30.000000000",1018,479177.1]
["2019-08-27T04:33:45.000000000","2019-08-27T11:33:45.000000000",1017,476000.0]
["2019-08-27T04:33:45.000000000","2019-08-27T11:33:45.000000000",1020,2862855.0]
["2019-08-27T04:33:45.000000000","2019-08-27T11:33:45.000000000",1133,955.0125]
["2019-08-27T04:34:00.000000000","2019-08-27T11:34:00.000000000",1022,0.05110988]
["2019-08-27T04:34:00.000000000","2019-08-27T11:34:00.000000000",1130,789389895.996]
["2019-08-27T04:34:15.000000000","2019-08-27T11:34:15.000000000",1021,275.6043]
["2019-08-27T04:34:15.000000000","2019-08-27T11:34:15.000000000",1016,477700.0]
["2019-08-27T04:34:30.000000000","2019-08-27T11:34:30.000000000",1019,24200.199999999997]
["2019-08-27T04:34:30.000000000","2019-08-27T11:34:30.000000000",1018,478300.0]
["2019-08-27T04:34:45.000000000","2019-08-27T11:34:45.000000000",1017,477733.3]
["2019-08-27T04:34:45.000000000","2019-08-27T11:34:45.000000000",1020,2862855.0]
["2019-08-27T04:34:45.000000000","2019-08-27T11:34:45.000000000",1133,956.8145]
["2019-08-27T04:35:00.000000000","2019-08-27T11:35:00.000000000",1022,0.04888771]
["2019-08-27T04:35:00.000000000","2019-08-27T11:35:00.000000000",1130,789364416.5865]
["2019-08-27T04:35:15.000000000","2019-08-27T11:35:15.000000000",1021,275.7573]
["2019-08-27T04:35:15.000000000","2019-08-27T11:35:15.000000000",1016,477900.0]
["2019-08-27T04:35:30.000000000","2019-08-27T11:35:30.000000000",1019,24200.199999999997]
["2019-08-27T04:35:30.000000000","2019-08-27T11:35:30.000000000",1018,479070.80000000005]
["2019-08-27T04:35:45.000000000","2019-08-27T11:35:45.000000000",1017,476000.0]
["2019-08-27T04:35:45.000000000","2019-08-27T11:35:45.000000000",1020,2862855.0]
["2019-08-27T04:35:45.000000000","2019-08-27T11:35:45.000000000",1133,955.2229]
["2019-08-27T04:36:00.000000000","2019-08-27T11:36:00.000000000",1022,0.01555518]
["2019-08-27T04:36:00.000000000","2019-08-27T11:36:00.000000000",1130,789599743.2675]
["2019-08-27T04:36:15.000000000","2019-08-27T11:36:15.000000000",1021,275.7885]
["2019-08-27T04:36:15.000000000","2019-08-27T11:36:15.000000000",1016,477900.0]
["2019-08-27T04:36:30.000000000","2019-08-27T11:36:30.000000000",1019,24200.199999999997]
["2019-08-27T04:36:30.000000000","2019-08-27T11:36:30.000000000",1018,479122.8]
["2019-08-27T04:36:45.000000000","2019-08-27T11:36:45.000000000",1019,24200.199999999997]
["2019-08-27T04:36:45.000000000","2019-08-27T11:36:45.000000000",1018,479087.5]
["2019-08-27T04:37:00.000000000","2019-08-27T11:37:00.000000000",1017,476000.0]
["2019-08-27T04:37:00.000000000","2019-08-27T11:37:00.000000000",1020,2862855.0]
["2019-08-27T04:37:00.000000000","2019-08-27T11:37:00.000000000",1133,955.0167]
["2019-08-27T04:37:15.000000000","2019-08-27T11:37:15.000000000",1022,0.01777735]
["2019-08-27T04:37:15.000000000","2019-08-27T11:37:15.000000000",1130,789504123.9105]
["2019-08-27T04:37:30.000000000","2019-08-27T11:37:30.000000000",1021,275.7906]
["2019-08-27T04:37:30.000000000","2019-08-27T11:37:30.000000000",1016,478300.0]
["2019-08-27T04:37:45.000000000","2019-08-27T11:37:45.000000000",1019,24200.199999999997]
["2019-08-27T04:37:45.000000000","2019-08-27T11:37:45.000000000",1018,479347.89999999997]
["2019-08-27T04:38:00.000000000","2019-08-27T11:38:00.000000000",1017,476266.7]
["2019-08-27T04:38:00.000000000","2019-08-27T11:38:00.000000000",1020,2862855.0]
["2019-08-27T04:38:00.000000000","2019-08-27T11:38:00.000000000",1133,955.4896]
["2019-08-27T04:38:15.000000000","2019-08-27T11:38:15.000000000",1022,0.01777735]
["2019-08-27T04:38:15.000000000","2019-08-27T11:38:15.000000000",1130,789866275.068]
["2019-08-27T04:38:30.000000000","2019-08-27T11:38:30.000000000",1021,275.7352]
["2019-08-27T04:38:30.000000000","2019-08-27T11:38:30.000000000",1016,477800.0]
["2019-08-27T04:38:45.000000000","2019-08-27T11:38:45.000000000",1019,24200.199999999997]
["2019-08-27T04:38:45.000000000","2019-08-27T11:38:45.000000000",1018,479222.89999999997]
["2019-08-27T04:39:00.000000000","2019-08-27T11:39:00.000000000",1017,476000.0]
["2019-08-27T04:39:00.000000000","2019-08-27T11:39:00.000000000",1020,2862855.0]
["2019-08-27T04:39:00.000000000","2019-08-27T11:39:00.000000000",1133,955.1208]
["2019-08-27T04:39:15.000000000","2019-08-27T11:39:15.000000000",1022,0.03111036]
["2019-08-27T04:39:15.000000000","2019-08-27T11:39:15.000000000",1130,789434270.2485]
["2019-08-27T04:39:30.000000000","2019-08-27T11:39:30.000000000",1021,275.7108]
["2019-08-27T04:39:30.000000000","2019-08-27T11:39:30.000000000",1016,478000.0]
["2019-08-27T04:39:45.000000000","2019-08-27T11:39:45.000000000",1019,24200.199999999997]
["2019-08-27T04:39:45.000000000","2019-08-27T11:39:45.000000000",1018,479379.2]
["2019-08-27T04:40:00.000000000","2019-08-27T11:40:00.000000000",1017,476266.7]
["2019-08-27T04:40:00.000000000","2019-08-27T11:40:00.000000000",1020,2862855.0]
["2019-08-27T04:40:00.000000000","2019-08-27T11:40:00.000000000",1133,955.5563]
["2019-08-27T04:40:15.000000000","2019-08-27T11:40:15.000000000",1022,0.03111036]
["2019-08-27T04:40:15.000000000","2019-08-27T11:40:15.000000000",1130,789968192.706]
["2019-08-27T04:40:30.000000000","2019-08-27T11:40:30.000000000",1021,275.7662]
["2019-08-27T04:40:30.000000000","2019-08-27T11:40:30.000000000",1016,478000.0]
["2019-08-27T04:40:45.000000000","2019-08-27T11:40:45.000000000",1019,24200.199999999997]
["2019-08-27T04:40:45.000000000","2019-08-27T11:40:45.000000000",1018,479060.4]
["2019-08-27T04:41:00.000000000","2019-08-27T11:41:00.000000000",1017,476000.0]
["2019-08-27T04:41:00.000000000","2019-08-27T11:41:00.000000000",1020,2862855.0]
["2019-08-27T04:41:00.000000000","2019-08-27T11:41:00.000000000",1133,955.0604]
["2019-08-27T04:41:15.000000000","2019-08-27T11:41:15.000000000",1022,0.03111036]
["2019-08-27T04:41:15.000000000","2019-08-27T11:41:15.000000000",1130,789364416.5865]
["2019-08-27T04:41:30.000000000","2019-08-27T11:41:30.000000000",1021,275.7752]
["2019-08-27T04:41:30.000000000","2019-08-27T11:41:30.000000000",1016,478000.0]
["2019-08-27T04:41:45.000000000","2019-08-27T11:41:45.000000000",1019,24200.199999999997]
["2019-08-27T04:41:45.000000000","2019-08-27T11:41:45.000000000",1018,478764.6]
["2019-08-27T04:42:00.000000000","2019-08-27T11:42:00.000000000",1017,476000.0]
["2019-08-27T04:42:00.000000000","2019-08-27T11:42:00.000000000",1020,2862855.0]
["2019-08-27T04:42:00.000000000","2019-08-27T11:42:00.000000000",1133,955.0]
["2019-08-27T04:42:15.000000000","2019-08-27T11:42:15.000000000",1022,0.03333253]
["2019-08-27T04:42:15.000000000","2019-08-27T11:42:15.000000000",1130,789313457.7675]
["2019-08-27T04:42:30.000000000","2019-08-27T11:42:30.000000000",1021,275.7062]
["2019-08-27T04:42:30.000000000","2019-08-27T11:42:30.000000000",1016,478000.0]
["2019-08-27T04:42:45.000000000","2019-08-27T11:42:45.000000000",1019,24200.199999999997]
["2019-08-27T04:42:45.000000000","2019-08-27T11:42:45.000000000",1018,479189.6]
["2019-08-27T04:43:00.000000000","2019-08-27T11:43:00.000000000",1017,476000.0]
["2019-08-27T04:43:00.000000000","2019-08-27T11:43:00.000000000",1020,2862855.0]
["2019-08-27T04:43:00.000000000","2019-08-27T11:43:00.000000000",1133,955.2354]
["2019-08-27T04:43:15.000000000","2019-08-27T11:43:15.000000000",1022,0.03333253]
["2019-08-27T04:43:15.000000000","2019-08-27T11:43:15.000000000",1130,789529603.32]
["2019-08-27T04:43:30.000000000","2019-08-27T11:43:30.000000000",1021,275.744]
["2019-08-27T04:43:30.000000000","2019-08-27T11:43:30.000000000",1016,478200.0]
["2019-08-27T04:43:45.000000000","2019-08-27T11:43:45.000000000",1019,24200.199999999997]
["2019-08-27T04:43:45.000000000","2019-08-27T11:43:45.000000000",1018,479339.60000000003]
["2019-08-27T04:44:00.000000000","2019-08-27T11:44:00.000000000",1017,476000.0]
["2019-08-27T04:44:00.000000000","2019-08-27T11:44:00.000000000",1020,2862855.0]
["2019-08-27T04:44:00.000000000","2019-08-27T11:44:00.000000000",1133,955.3375]
["2019-08-27T04:44:15.000000000","2019-08-27T11:44:15.000000000",1022,0.03333253]
["2019-08-27T04:44:15.000000000","2019-08-27T11:44:15.000000000",1130,789663012.363]
["2019-08-27T04:44:30.000000000","2019-08-27T11:44:30.000000000",1021,275.8706]
["2019-08-27T04:44:30.000000000","2019-08-27T11:44:30.000000000",1016,478100.0]
["2019-08-27T04:44:45.000000000","2019-08-27T11:44:45.000000000",1019,24200.199999999997]
["2019-08-27T04:44:45.000000000","2019-08-27T11:44:45.000000000",1018,479039.60000000003]
["2019-08-27T04:45:00.000000000","2019-08-27T11:45:00.000000000",1017,476000.0]
["2019-08-27T04:45:00.000000000","2019-08-27T11:45:00.000000000",1020,2862855.0]
["2019-08-27T04:45:00.000000000","2019-08-27T11:45:00.000000000",1133,955.1917]
["2019-08-27T04:45:15.000000000","2019-08-27T11:45:15.000000000",1022,0.01555518]
["2019-08-27T04:45:15.000000000","2019-08-27T11:45:15.000000000",1130,789739164.306]
["2019-08-27T04:45:30.000000000","2019-08-27T11:45:30.000000000",1021,275.6619]
["2019-08-27T04:45:30.000000000","2019-08-27T11:45:30.000000000",1016,477900.0]
["2019-08-27T04:45:45.000000000","2019-08-27T11:45:45.000000000",1019,24200.199999999997]
["2019-08-27T04:45:45.000000000","2019-08-27T11:45:45.000000000",1018,479035.39999999997]
["2019-08-27T04:46:00.000000000","2019-08-27T11:46:00.000000000",1017,476000.0]
["2019-08-27T04:46:00.000000000","2019-08-27T11:46:00.000000000",1020,2862855.0]
["2019-08-27T04:46:00.000000000","2019-08-27T11:46:00.000000000",1133,954.9104]
["2019-08-27T04:46:15.000000000","2019-08-27T11:46:15.000000000",1022,0.0]
["2019-08-27T04:46:15.000000000","2019-08-27T11:46:15.000000000",1130,789351533.739]
["2019-08-27T04:46:30.000000000","2019-08-27T11:46:30.000000000",1021,275.7086]
["2019-08-27T04:46:30.000000000","2019-08-27T11:46:30.000000000",1016,477600.0]
["2019-08-27T04:46:45.000000000","2019-08-27T11:46:45.000000000",1019,24200.199999999997]
["2019-08-27T04:46:45.000000000","2019-08-27T11:46:45.000000000",1018,478845.8]
["2019-08-27T04:47:00.000000000","2019-08-27T11:47:00.000000000",1017,476000.0]
["2019-08-27T04:47:00.000000000","2019-08-27T11:47:00.000000000",1020,2862855.0]
["2019-08-27T04:47:00.000000000","2019-08-27T11:47:00.000000000",1133,953.1183]
["2019-08-27T04:47:15.000000000","2019-08-27T11:47:15.000000000",1022,0.0355547]
["2019-08-27T04:47:15.000000000","2019-08-27T11:47:15.000000000",1130,788976786.0195]
["2019-08-27T04:47:30.000000000","2019-08-27T11:47:30.000000000",1021,275.5731]
["2019-08-27T04:47:30.000000000","2019-08-27T11:47:30.000000000",1016,477800.0]
["2019-08-27T04:47:45.000000000","2019-08-27T11:47:45.000000000",1019,24200.199999999997]
["2019-08-27T04:47:45.000000000","2019-08-27T11:47:45.000000000",1018,479029.2]
["2019-08-27T04:48:00.000000000","2019-08-27T11:48:00.000000000",1017,476000.0]
["2019-08-27T04:48:00.000000000","2019-08-27T11:48:00.000000000",1020,2862855.0]
["2019-08-27T04:48:00.000000000","2019-08-27T11:48:00.000000000",1133,955.0167]
["2019-08-27T04:48:15.000000000","2019-08-27T11:48:15.000000000",1022,0.01555518]
["2019-08-27T04:48:15.000000000","2019-08-27T11:48:15.000000000",1130,789071832.8055]
["2019-08-27T04:48:30.000000000","2019-08-27T11:48:30.000000000",1021,275.6774]
["2019-08-27T04:48:30.000000000","2019-08-27T11:48:30.000000000",1016,477800.0]
["2019-08-27T04:48:45.000000000","2019-08-27T11:48:45.000000000",1019,24200.199999999997]
["2019-08-27T04:48:45.000000000","2019-08-27T11:48:45.000000000",1018,478954.2]
["2019-08-27T04:49:00.000000000","2019-08-27T11:49:00.000000000",1017,476000.0]
["2019-08-27T04:49:00.000000000","2019-08-27T11:49:00.000000000",1020,2862855.0]
["2019-08-27T04:49:00.000000000","2019-08-27T11:49:00.000000000",1133,955.0292]
["2019-08-27T04:49:15.000000000","2019-08-27T11:49:15.000000000",1022,0.05237969]
["2019-08-27T04:49:15.000000000","2019-08-27T11:49:15.000000000",1133,954.7679]
["2019-08-27T04:49:30.000000000","2019-08-27T11:49:30.000000000",1022,0.03111036]
["2019-08-27T04:49:30.000000000","2019-08-27T11:49:30.000000000",1130,789154569.315]
["2019-08-27T04:49:45.000000000","2019-08-27T11:49:45.000000000",1021,275.5909]
["2019-08-27T04:49:45.000000000","2019-08-27T11:49:45.000000000",1016,477600.0]
["2019-08-27T04:50:00.000000000","2019-08-27T11:50:00.000000000",1019,24200.199999999997]
["2019-08-27T04:50:00.000000000","2019-08-27T11:50:00.000000000",1018,478229.2]
["2019-08-27T04:50:15.000000000","2019-08-27T11:50:15.000000000",1017,476000.0]
["2019-08-27T04:50:15.000000000","2019-08-27T11:50:15.000000000",1020,2862855.0]
["2019-08-27T04:50:15.000000000","2019-08-27T11:50:15.000000000",1133,954.8813]
["2019-08-27T04:50:30.000000000","2019-08-27T11:50:30.000000000",1022,0.01777735]
["2019-08-27T04:50:30.000000000","2019-08-27T11:50:30.000000000",1130,788786119.8765]
["2019-08-27T04:50:45.000000000","2019-08-27T11:50:45.000000000",1021,275.6131]
["2019-08-27T04:50:45.000000000","2019-08-27T11:50:45.000000000",1016,477200.0]
["2019-08-27T04:51:00.000000000","2019-08-27T11:51:00.000000000",1019,24200.199999999997]
["2019-08-27T04:51:00.000000000","2019-08-27T11:51:00.000000000",1018,476687.5]
["2019-08-27T04:51:15.000000000","2019-08-27T11:51:15.000000000",1017,476000.0]
["2019-08-27T04:51:15.000000000","2019-08-27T11:51:15.000000000",1020,2862855.0]
["2019-08-27T04:51:15.000000000","2019-08-27T11:51:15.000000000",1133,952.567]
["2019-08-27T04:51:30.000000000","2019-08-27T11:51:30.000000000",1022,0.08222024]
["2019-08-27T04:51:30.000000000","2019-08-27T11:51:30.000000000",1130,788684202.2385]
["2019-08-27T04:51:45.000000000","2019-08-27T11:51:45.000000000",1021,275.2801]
["2019-08-27T04:51:45.000000000","2019-08-27T11:51:45.000000000",1016,477200.0]
["2019-08-27T04:52:00.000000000","2019-08-27T11:52:00.000000000",1019,24200.199999999997]
["2019-08-27T04:52:00.000000000","2019-08-27T11:52:00.000000000",1018,476262.5]
["2019-08-27T04:52:15.000000000","2019-08-27T11:52:15.000000000",1017,476000.0]
["2019-08-27T04:52:15.000000000","2019-08-27T11:52:15.000000000",1020,2862855.0]
["2019-08-27T04:52:15.000000000","2019-08-27T11:52:15.000000000",1133,952.3125]
["2019-08-27T04:52:30.000000000","2019-08-27T11:52:30.000000000",1022,0.04888771]
["2019-08-27T04:52:30.000000000","2019-08-27T11:52:30.000000000",1130,788595167.448]
["2019-08-27T04:52:45.000000000","2019-08-27T11:52:45.000000000",1021,275.3688]
["2019-08-27T04:52:45.000000000","2019-08-27T11:52:45.000000000",1016,477200.0]
["2019-08-27T04:53:00.000000000","2019-08-27T11:53:00.000000000",1019,24200.199999999997]
["2019-08-27T04:53:00.000000000","2019-08-27T11:53:00.000000000",1018,476093.8]
["2019-08-27T04:53:15.000000000","2019-08-27T11:53:15.000000000",1017,476000.0]
["2019-08-27T04:53:15.000000000","2019-08-27T11:53:15.000000000",1020,2862855.0]
["2019-08-27T04:53:15.000000000","2019-08-27T11:53:15.000000000",1133,952.2542]
["2019-08-27T04:53:30.000000000","2019-08-27T11:53:30.000000000",1022,0.01555518]
["2019-08-27T04:53:30.000000000","2019-08-27T11:53:30.000000000",1130,787928122.233]
["2019-08-27T04:53:45.000000000","2019-08-27T11:53:45.000000000",1021,275.2601]
["2019-08-27T04:53:45.000000000","2019-08-27T11:53:45.000000000",1016,477400.0]
["2019-08-27T04:54:00.000000000","2019-08-27T11:54:00.000000000",1019,24200.199999999997]
["2019-08-27T04:54:00.000000000","2019-08-27T11:54:00.000000000",1018,476212.5]
["2019-08-27T04:54:15.000000000","2019-08-27T11:54:15.000000000",1017,476000.0]
["2019-08-27T04:54:15.000000000","2019-08-27T11:54:15.000000000",1020,2862855.0]
["2019-08-27T04:54:15.000000000","2019-08-27T11:54:15.000000000",1133,952.1646]
["2019-08-27T04:54:30.000000000","2019-08-27T11:54:30.000000000",1022,0.03333253]
["2019-08-27T04:54:30.000000000","2019-08-27T11:54:30.000000000",1130,788309454.519]
["2019-08-27T04:54:45.000000000","2019-08-27T11:54:45.000000000",1021,275.3755]
["2019-08-27T04:54:45.000000000","2019-08-27T11:54:45.000000000",1016,477300.0]
["2019-08-27T04:55:00.000000000","2019-08-27T11:55:00.000000000",1019,24200.199999999997]
["2019-08-27T04:55:00.000000000","2019-08-27T11:55:00.000000000",1018,477745.8]
["2019-08-27T04:55:15.000000000","2019-08-27T11:55:15.000000000",1017,476000.0]
["2019-08-27T04:55:15.000000000","2019-08-27T11:55:15.000000000",1020,2862855.0]
["2019-08-27T04:55:15.000000000","2019-08-27T11:55:15.000000000",1133,952.7313]
["2019-08-27T04:55:30.000000000","2019-08-27T11:55:30.000000000",1022,0.06888723]
["2019-08-27T04:55:30.000000000","2019-08-27T11:55:30.000000000",1130,788690500.5195]
["2019-08-27T04:55:45.000000000","2019-08-27T11:55:45.000000000",1021,275.4732]
["2019-08-27T04:55:45.000000000","2019-08-27T11:55:45.000000000",1016,477400.0]
["2019-08-27T04:56:00.000000000","2019-08-27T11:56:00.000000000",1019,24200.199999999997]
["2019-08-27T04:56:00.000000000","2019-08-27T11:56:00.000000000",1018,476270.8]
["2019-08-27T04:56:15.000000000","2019-08-27T11:56:15.000000000",1017,476000.0]
["2019-08-27T04:56:15.000000000","2019-08-27T11:56:15.000000000",1020,2862855.0]
["2019-08-27T04:56:15.000000000","2019-08-27T11:56:15.000000000",1133,952.3354]
["2019-08-27T04:56:30.000000000","2019-08-27T11:56:30.000000000",1022,0.03333253]
["2019-08-27T04:56:30.000000000","2019-08-27T11:56:30.000000000",1130,788894049.51]
["2019-08-27T04:56:45.000000000","2019-08-27T11:56:45.000000000",1021,275.6241]
["2019-08-27T04:56:45.000000000","2019-08-27T11:56:45.000000000",1016,477600.0]
["2019-08-27T04:57:00.000000000","2019-08-27T11:57:00.000000000",1019,24200.199999999997]
["2019-08-27T04:57:00.000000000","2019-08-27T11:57:00.000000000",1018,478377.1]
["2019-08-27T04:57:15.000000000","2019-08-27T11:57:15.000000000",1017,476000.0]
["2019-08-27T04:57:15.000000000","2019-08-27T11:57:15.000000000",1020,2862855.0]
["2019-08-27T04:57:15.000000000","2019-08-27T11:57:15.000000000",1133,952.7625]
["2019-08-27T04:57:30.000000000","2019-08-27T11:57:30.000000000",1022,0.08222024]
["2019-08-27T04:57:30.000000000","2019-08-27T11:57:30.000000000",1130,788544494.9145]
["2019-08-27T04:57:45.000000000","2019-08-27T11:57:45.000000000",1021,275.4243]
["2019-08-27T04:57:45.000000000","2019-08-27T11:57:45.000000000",1016,477600.0]
["2019-08-27T04:58:00.000000000","2019-08-27T11:58:00.000000000",1019,24200.199999999997]
["2019-08-27T04:58:00.000000000","2019-08-27T11:58:00.000000000",1018,476375.0]
["2019-08-27T04:58:15.000000000","2019-08-27T11:58:15.000000000",1017,476000.0]
["2019-08-27T04:58:15.000000000","2019-08-27T11:58:15.000000000",1020,2862855.0]
["2019-08-27T04:58:15.000000000","2019-08-27T11:58:15.000000000",1133,952.3062]
["2019-08-27T04:58:30.000000000","2019-08-27T11:58:30.000000000",1022,0.06666507]
["2019-08-27T04:58:30.000000000","2019-08-27T11:58:30.000000000",1130,788690500.5195]
["2019-08-27T04:58:45.000000000","2019-08-27T11:58:45.000000000",1021,275.4909]
["2019-08-27T04:58:45.000000000","2019-08-27T11:58:45.000000000",1016,477200.0]
["2019-08-27T04:59:00.000000000","2019-08-27T11:59:00.000000000",1019,24200.199999999997]
["2019-08-27T04:59:00.000000000","2019-08-27T11:59:00.000000000",1018,476672.9]
["2019-08-27T04:59:15.000000000","2019-08-27T11:59:15.000000000",1017,476000.0]
["2019-08-27T04:59:15.000000000","2019-08-27T11:59:15.000000000",1020,2862855.0]
["2019-08-27T04:59:15.000000000","2019-08-27T11:59:15.000000000",1133,952.1208]
["2019-08-27T04:59:30.000000000","2019-08-27T11:59:30.000000000",1022,0.05110988]
["2019-08-27T04:59:30.000000000","2019-08-27T11:59:30.000000000",1130,788201238.6]
["2019-08-27T04:59:45.000000000","2019-08-27T11:59:45.000000000",1021,275.2579]
["2019-08-27T04:59:45.000000000","2019-08-27T11:59:45.000000000",1016,477000.0]
["2019-08-27T05:00:00.000000000","2019-08-27T12:00:00.000000000",1019,24200.199999999997]
["2019-08-27T05:00:00.000000000","2019-08-27T12:00:00.000000000",1018,477841.7]
["2019-08-27T05:00:15.000000000","2019-08-27T12:00:15.000000000",1017,476000.0]
["2019-08-27T05:00:15.000000000","2019-08-27T12:00:15.000000000",1020,2862855.0]
["2019-08-27T05:00:15.000000000","2019-08-27T12:00:15.000000000",1133,953.7375]
["2019-08-27T05:00:30.000000000","2019-08-27T12:00:30.000000000",1022,0.04888771]
["2019-08-27T05:00:30.000000000","2019-08-27T12:00:30.000000000",1130,787743754.371]
["2019-08-27T05:00:45.000000000","2019-08-27T12:00:45.000000000",1021,275.0669]
["2019-08-27T05:00:45.000000000","2019-08-27T12:00:45.000000000",1016,476900.0]
["2019-08-27T05:01:00.000000000","2019-08-27T12:01:00.000000000",1019,24200.199999999997]
["2019-08-27T05:01:00.000000000","2019-08-27T12:01:00.000000000",1018,477412.5]
["2019-08-27T05:01:15.000000000","2019-08-27T12:01:15.000000000",1017,476000.0]
["2019-08-27T05:01:15.000000000","2019-08-27T12:01:15.000000000",1020,2862855.0]
["2019-08-27T05:01:15.000000000","2019-08-27T12:01:15.000000000",1133,952.9104]
["2019-08-27T05:01:30.000000000","2019-08-27T12:01:30.000000000",1022,0.08444241]
["2019-08-27T05:01:30.000000000","2019-08-27T12:01:30.000000000",1130,786434570.7795]
["2019-08-27T05:01:45.000000000","2019-08-27T12:01:45.000000000",1021,274.6075]
["2019-08-27T05:01:45.000000000","2019-08-27T12:01:45.000000000",1016,476300.0]
["2019-08-27T05:02:00.000000000","2019-08-27T12:02:00.000000000",1019,24200.199999999997]
["2019-08-27T05:02:00.000000000","2019-08-27T12:02:00.000000000",1018,477004.2]
["2019-08-27T05:02:15.000000000","2019-08-27T12:02:15.000000000",1017,474266.7]
["2019-08-27T05:02:15.000000000","2019-08-27T12:02:15.000000000",1020,2862855.0]
["2019-08-27T05:02:15.000000000","2019-08-27T12:02:15.000000000",1133,951.2375]
["2019-08-27T05:02:30.000000000","2019-08-27T12:02:30.000000000",1022,0.04888771]
["2019-08-27T05:02:30.000000000","2019-08-27T12:02:30.000000000",1130,786301161.7365]
["2019-08-27T05:02:45.000000000","2019-08-27T12:02:45.000000000",1021,274.7318]
["2019-08-27T05:02:45.000000000","2019-08-27T12:02:45.000000000",1016,476100.0]
["2019-08-27T05:03:00.000000000","2019-08-27T12:03:00.000000000",1019,24200.199999999997]
["2019-08-27T05:03:00.000000000","2019-08-27T12:03:00.000000000",1018,477214.60000000003]
["2019-08-27T05:03:15.000000000","2019-08-27T12:03:15.000000000",1017,475733.3]
["2019-08-27T05:03:15.000000000","2019-08-27T12:03:15.000000000",1020,2862855.0]
["2019-08-27T05:03:15.000000000","2019-08-27T12:03:15.000000000",1133,953.0375]
["2019-08-27T05:03:30.000000000","2019-08-27T12:03:30.000000000",1022,0.08222024]
["2019-08-27T05:03:30.000000000","2019-08-27T12:03:30.000000000",1130,786415389.651]
["2019-08-27T05:03:45.000000000","2019-08-27T12:03:45.000000000",1021,274.705]
["2019-08-27T05:03:45.000000000","2019-08-27T12:03:45.000000000",1016,476600.0]
["2019-08-27T05:04:00.000000000","2019-08-27T12:04:00.000000000",1019,24200.199999999997]
["2019-08-27T05:04:00.000000000","2019-08-27T12:04:00.000000000",1018,477332.60000000003]
["2019-08-27T05:04:15.000000000","2019-08-27T12:04:15.000000000",1017,474266.7]
["2019-08-27T05:04:15.000000000","2019-08-27T12:04:15.000000000",1020,2862855.0]
["2019-08-27T05:04:15.000000000","2019-08-27T12:04:15.000000000",1133,951.5584]
["2019-08-27T05:04:30.000000000","2019-08-27T12:04:30.000000000",1022,0.08222024]
["2019-08-27T05:04:30.000000000","2019-08-27T12:04:30.000000000",1130,786212126.946]
["2019-08-27T05:04:45.000000000","2019-08-27T12:04:45.000000000",1021,274.6607]
["2019-08-27T05:04:45.000000000","2019-08-27T12:04:45.000000000",1016,476300.0]
["2019-08-27T05:05:00.000000000","2019-08-27T12:05:00.000000000",1019,24200.199999999997]
["2019-08-27T05:05:00.000000000","2019-08-27T12:05:00.000000000",1018,477285.39999999997]
["2019-08-27T05:05:15.000000000","2019-08-27T12:05:15.000000000",1017,474266.7]
["2019-08-27T05:05:15.000000000","2019-08-27T12:05:15.000000000",1020,2862855.0]
["2019-08-27T05:05:15.000000000","2019-08-27T12:05:15.000000000",1133,951.0146]
["2019-08-27T05:05:30.000000000","2019-08-27T12:05:30.000000000",1022,0.05110988]
["2019-08-27T05:05:30.000000000","2019-08-27T12:05:30.000000000",1130,785995981.3935]
["2019-08-27T05:05:45.000000000","2019-08-27T12:05:45.000000000",1021,274.372]
["2019-08-27T05:05:45.000000000","2019-08-27T12:05:45.000000000",1016,475700.0]
["2019-08-27T05:06:00.000000000","2019-08-27T12:06:00.000000000",1019,24200.199999999997]
["2019-08-27T05:06:00.000000000","2019-08-27T12:06:00.000000000",1018,474981.3]
["2019-08-27T05:06:15.000000000","2019-08-27T12:06:15.000000000",1017,474000.0]
["2019-08-27T05:06:15.000000000","2019-08-27T12:06:15.000000000",1020,2862855.0]
["2019-08-27T05:06:15.000000000","2019-08-27T12:06:15.000000000",1133,949.9312]
["2019-08-27T05:06:30.000000000","2019-08-27T12:06:30.000000000",1022,0.04666555]
["2019-08-27T05:06:30.000000000","2019-08-27T12:06:30.000000000",1130,785284275.6405]
["2019-08-27T05:06:45.000000000","2019-08-27T12:06:45.000000000",1021,274.2656]
["2019-08-27T05:06:45.000000000","2019-08-27T12:06:45.000000000",1016,475400.0]
["2019-08-27T05:07:00.000000000","2019-08-27T12:07:00.000000000",1019,24200.199999999997]
["2019-08-27T05:07:00.000000000","2019-08-27T12:07:00.000000000",1018,474737.5]
["2019-08-27T05:07:15.000000000","2019-08-27T12:07:15.000000000",1017,474000.0]
["2019-08-27T05:07:15.000000000","2019-08-27T12:07:15.000000000",1020,2862855.0]
["2019-08-27T05:07:15.000000000","2019-08-27T12:07:15.000000000",1133,949.9188]
["2019-08-27T05:07:30.000000000","2019-08-27T12:07:30.000000000",1022,0.03333253]
["2019-08-27T05:07:30.000000000","2019-08-27T12:07:30.000000000",1130,785055533.526]
["2019-08-27T05:07:45.000000000","2019-08-27T12:07:45.000000000",1021,274.3033]
["2019-08-27T05:07:45.000000000","2019-08-27T12:07:45.000000000",1016,476100.0]
["2019-08-27T05:08:00.000000000","2019-08-27T12:08:00.000000000",1019,24200.199999999997]
["2019-08-27T05:08:00.000000000","2019-08-27T12:08:00.000000000",1018,476960.39999999997]
["2019-08-27T05:08:15.000000000","2019-08-27T12:08:15.000000000",1017,474000.0]
["2019-08-27T05:08:15.000000000","2019-08-27T12:08:15.000000000",1020,2862855.0]
["2019-08-27T05:08:15.000000000","2019-08-27T12:08:15.000000000",1133,950.7521]
["2019-08-27T05:08:30.000000000","2019-08-27T12:08:30.000000000",1022,0.0644429]
["2019-08-27T05:08:30.000000000","2019-08-27T12:08:30.000000000",1130,785779835.841]
["2019-08-27T05:08:45.000000000","2019-08-27T12:08:45.000000000",1021,274.5297]
["2019-08-27T05:08:45.000000000","2019-08-27T12:08:45.000000000",1016,476000.0]
["2019-08-27T05:09:00.000000000","2019-08-27T12:09:00.000000000",1019,24200.199999999997]
["2019-08-27T05:09:00.000000000","2019-08-27T12:09:00.000000000",1018,477004.2]
["2019-08-27T05:09:15.000000000","2019-08-27T12:09:15.000000000",1017,474000.0]
["2019-08-27T05:09:15.000000000","2019-08-27T12:09:15.000000000",1020,2862855.0]
["2019-08-27T05:09:15.000000000","2019-08-27T12:09:15.000000000",1133,951.0292]
["2019-08-27T05:09:30.000000000","2019-08-27T12:09:30.000000000",1022,0.01777735]
["2019-08-27T05:09:30.000000000","2019-08-27T12:09:30.000000000",1130,785735175.303]
["2019-08-27T05:09:45.000000000","2019-08-27T12:09:45.000000000",1021,274.5829]
["2019-08-27T05:09:45.000000000","2019-08-27T12:09:45.000000000",1016,476300.0]
["2019-08-27T05:10:00.000000000","2019-08-27T12:10:00.000000000",1019,24200.199999999997]
["2019-08-27T05:10:00.000000000","2019-08-27T12:10:00.000000000",1018,477060.4]
["2019-08-27T05:10:15.000000000","2019-08-27T12:10:15.000000000",1017,475733.3]
["2019-08-27T05:10:15.000000000","2019-08-27T12:10:15.000000000",1020,2862855.0]
["2019-08-27T05:10:15.000000000","2019-08-27T12:10:15.000000000",1133,952.7354]
["2019-08-27T05:10:30.000000000","2019-08-27T12:10:30.000000000",1022,0.01777735]
["2019-08-27T05:10:30.000000000","2019-08-27T12:10:30.000000000",1130,785926127.7315]
["2019-08-27T05:10:45.000000000","2019-08-27T12:10:45.000000000",1021,274.5608]
["2019-08-27T05:10:45.000000000","2019-08-27T12:10:45.000000000",1016,476500.0]
["2019-08-27T05:11:00.000000000","2019-08-27T12:11:00.000000000",1019,24200.199999999997]
["2019-08-27T05:11:00.000000000","2019-08-27T12:11:00.000000000",1018,477089.60000000003]
["2019-08-27T05:11:15.000000000","2019-08-27T12:11:15.000000000",1017,476000.0]
["2019-08-27T05:11:15.000000000","2019-08-27T12:11:15.000000000",1020,2862855.0]
["2019-08-27T05:11:15.000000000","2019-08-27T12:11:15.000000000",1133,953.1]
["2019-08-27T05:11:30.000000000","2019-08-27T12:11:30.000000000",1022,0.03333253]
["2019-08-27T05:11:30.000000000","2019-08-27T12:11:30.000000000",1130,786498126.1605]
["2019-08-27T05:11:45.000000000","2019-08-27T12:11:45.000000000",1021,274.7606]
["2019-08-27T05:11:45.000000000","2019-08-27T12:11:45.000000000",1016,476000.0]
["2019-08-27T05:12:00.000000000","2019-08-27T12:12:00.000000000",1019,24200.199999999997]
["2019-08-27T05:12:00.000000000","2019-08-27T12:12:00.000000000",1018,477052.1]
["2019-08-27T05:12:15.000000000","2019-08-27T12:12:15.000000000",1017,474000.0]
["2019-08-27T05:12:15.000000000","2019-08-27T12:12:15.000000000",1020,2862855.0]
["2019-08-27T05:12:15.000000000","2019-08-27T12:12:15.000000000",1133,950.9562]
["2019-08-27T05:12:30.000000000","2019-08-27T12:12:30.000000000",1022,0.06666507]
["2019-08-27T05:12:30.000000000","2019-08-27T12:12:30.000000000",1130,785868870.6315]
["2019-08-27T05:12:45.000000000","2019-08-27T12:12:45.000000000",1021,274.4409]
["2019-08-27T05:12:45.000000000","2019-08-27T12:12:45.000000000",1016,476300.0]
["2019-08-27T05:13:00.000000000","2019-08-27T12:13:00.000000000",1019,24200.199999999997]
["2019-08-27T05:13:00.000000000","2019-08-27T12:13:00.000000000",1018,477191.7]
["2019-08-27T05:13:15.000000000","2019-08-27T12:13:15.000000000",1017,475733.3]
["2019-08-27T05:13:15.000000000","2019-08-27T12:13:15.000000000",1020,2862855.0]
["2019-08-27T05:13:15.000000000","2019-08-27T12:13:15.000000000",1133,953.1437]
["2019-08-27T05:13:30.000000000","2019-08-27T12:13:30.000000000",1022,0.03333253]
["2019-08-27T05:13:30.000000000","2019-08-27T12:13:30.000000000",1130,786072419.622]
["2019-08-27T05:13:45.000000000","2019-08-27T12:13:45.000000000",1021,274.592]
["2019-08-27T05:13:45.000000000","2019-08-27T12:13:45.000000000",1016,476500.0]
["2019-08-27T05:14:00.000000000","2019-08-27T12:14:00.000000000",1019,24200.199999999997]
["2019-08-27T05:14:00.000000000","2019-08-27T12:14:00.000000000",1018,477281.3]
["2019-08-27T05:14:15.000000000","2019-08-27T12:14:15.000000000",1017,474000.0]
["2019-08-27T05:14:15.000000000","2019-08-27T12:14:15.000000000",1020,2862855.0]
["2019-08-27T05:14:15.000000000","2019-08-27T12:14:15.000000000",1133,950.8229]
["2019-08-27T05:14:30.000000000","2019-08-27T12:14:30.000000000",1022,0.03333253]
["2019-08-27T05:14:30.000000000","2019-08-27T12:14:30.000000000",1130,785938724.2935]
["2019-08-27T05:14:45.000000000","2019-08-27T12:14:45.000000000",1021,274.4653]
["2019-08-27T05:14:45.000000000","2019-08-27T12:14:45.000000000",1016,476200.0]
["2019-08-27T05:15:00.000000000","2019-08-27T12:15:00.000000000",1019,24200.199999999997]
["2019-08-27T05:15:00.000000000","2019-08-27T12:15:00.000000000",1018,477164.60000000003]
["2019-08-27T05:15:15.000000000","2019-08-27T12:15:15.000000000",1017,474000.0]
["2019-08-27T05:15:15.000000000","2019-08-27T12:15:15.000000000",1020,2862855.0]
["2019-08-27T05:15:15.000000000","2019-08-27T12:15:15.000000000",1133,950.6979]
["2019-08-27T05:15:30.000000000","2019-08-27T12:15:30.000000000",1022,0.01777735]
["2019-08-27T05:15:30.000000000","2019-08-27T12:15:30.000000000",1130,786040355.646]
["2019-08-27T05:15:45.000000000","2019-08-27T12:15:45.000000000",1021,274.6584]
["2019-08-27T05:15:45.000000000","2019-08-27T12:15:45.000000000",1016,476000.0]
["2019-08-27T05:16:00.000000000","2019-08-27T12:16:00.000000000",1019,24200.199999999997]
["2019-08-27T05:16:00.000000000","2019-08-27T12:16:00.000000000",1018,477045.8]
["2019-08-27T05:16:15.000000000","2019-08-27T12:16:15.000000000",1017,474000.0]
["2019-08-27T05:16:15.000000000","2019-08-27T12:16:15.000000000",1020,2862855.0]
["2019-08-27T05:16:15.000000000","2019-08-27T12:16:15.000000000",1133,951.0729]
["2019-08-27T05:16:30.000000000","2019-08-27T12:16:30.000000000",1022,0.01555518]
["2019-08-27T05:16:30.000000000","2019-08-27T12:16:30.000000000",1130,786027759.084]
["2019-08-27T05:16:45.000000000","2019-08-27T12:16:45.000000000",1021,274.4675]
["2019-08-27T05:16:45.000000000","2019-08-27T12:16:45.000000000",1016,475800.0]
["2019-08-27T05:17:00.000000000","2019-08-27T12:17:00.000000000",1019,24200.199999999997]
["2019-08-27T05:17:00.000000000","2019-08-27T12:17:00.000000000",1018,476725.0]
["2019-08-27T05:17:15.000000000","2019-08-27T12:17:15.000000000",1017,474000.0]
["2019-08-27T05:17:15.000000000","2019-08-27T12:17:15.000000000",1020,2862855.0]
["2019-08-27T05:17:15.000000000","2019-08-27T12:17:15.000000000",1133,950.6354]
["2019-08-27T05:17:30.000000000","2019-08-27T12:17:30.000000000",1022,0.06666507]
["2019-08-27T05:17:30.000000000","2019-08-27T12:17:30.000000000",1130,785951320.8555]
["2019-08-27T05:17:45.000000000","2019-08-27T12:17:45.000000000",1021,274.4453]
["2019-08-27T05:17:45.000000000","2019-08-27T12:17:45.000000000",1016,475800.0]
["2019-08-27T05:18:00.000000000","2019-08-27T12:18:00.000000000",1019,24200.199999999997]
["2019-08-27T05:18:00.000000000","2019-08-27T12:18:00.000000000",1018,476900.0]
["2019-08-27T05:18:15.000000000","2019-08-27T12:18:15.000000000",1017,474000.0]
["2019-08-27T05:18:15.000000000","2019-08-27T12:18:15.000000000",1020,2862855.0]
["2019-08-27T05:18:15.000000000","2019-08-27T12:18:15.000000000",1133,950.8521]
["2019-08-27T05:18:30.000000000","2019-08-27T12:18:30.000000000",1022,0.06888723]
["2019-08-27T05:18:30.000000000","2019-08-27T12:18:30.000000000",1130,785735175.303]
["2019-08-27T05:18:45.000000000","2019-08-27T12:18:45.000000000",1021,274.5119]
["2019-08-27T05:18:45.000000000","2019-08-27T12:18:45.000000000",1016,476000.0]
["2019-08-27T05:19:00.000000000","2019-08-27T12:19:00.000000000",1019,24200.199999999997]
["2019-08-27T05:19:00.000000000","2019-08-27T12:19:00.000000000",1018,476850.0]
["2019-08-27T05:19:15.000000000","2019-08-27T12:19:15.000000000",1017,474000.0]
["2019-08-27T05:19:15.000000000","2019-08-27T12:19:15.000000000",1020,2862855.0]
["2019-08-27T05:19:15.000000000","2019-08-27T12:19:15.000000000",1133,950.8062]
["2019-08-27T05:19:30.000000000","2019-08-27T12:19:30.000000000",1022,0.05110988]
["2019-08-27T05:19:30.000000000","2019-08-27T12:19:30.000000000",1130,786091028.1795]
["2019-08-27T05:19:45.000000000","2019-08-27T12:19:45.000000000",1021,274.6207]
["2019-08-27T05:19:45.000000000","2019-08-27T12:19:45.000000000",1016,475900.0]
["2019-08-27T05:20:00.000000000","2019-08-27T12:20:00.000000000",1019,24200.199999999997]
["2019-08-27T05:20:00.000000000","2019-08-27T12:20:00.000000000",1018,476822.9]
["2019-08-27T05:20:15.000000000","2019-08-27T12:20:15.000000000",1017,474000.0]
["2019-08-27T05:20:15.000000000","2019-08-27T12:20:15.000000000",1020,2862855.0]
["2019-08-27T05:20:15.000000000","2019-08-27T12:20:15.000000000",1133,950.7125]
["2019-08-27T05:20:30.000000000","2019-08-27T12:20:30.000000000",1022,0.08444241]
["2019-08-27T05:20:30.000000000","2019-08-27T12:20:30.000000000",1130,786002565.96]
["2019-08-27T05:20:45.000000000","2019-08-27T12:20:45.000000000",1021,274.583]
["2019-08-27T05:20:45.000000000","2019-08-27T12:20:45.000000000",1016,476100.0]
["2019-08-27T05:21:00.000000000","2019-08-27T12:21:00.000000000",1019,24200.199999999997]
["2019-08-27T05:21:00.000000000","2019-08-27T12:21:00.000000000",1018,477062.5]
["2019-08-27T05:21:15.000000000","2019-08-27T12:21:15.000000000",1019,24200.199999999997]
["2019-08-27T05:21:15.000000000","2019-08-27T12:21:15.000000000",1018,477154.2]
["2019-08-27T05:21:30.000000000","2019-08-27T12:21:30.000000000",1017,475733.3]
["2019-08-27T05:21:30.000000000","2019-08-27T12:21:30.000000000",1020,2862855.0]
["2019-08-27T05:21:30.000000000","2019-08-27T12:21:30.000000000",1133,952.8291]
["2019-08-27T05:21:45.000000000","2019-08-27T12:21:45.000000000",1022,0.03333253]
["2019-08-27T05:21:45.000000000","2019-08-27T12:21:45.000000000",1130,786135688.7175]
["2019-08-27T05:22:00.000000000","2019-08-27T12:22:00.000000000",1021,274.4232]
["2019-08-27T05:22:00.000000000","2019-08-27T12:22:00.000000000",1016,476100.0]
["2019-08-27T05:22:15.000000000","2019-08-27T12:22:15.000000000",1019,24200.199999999997]
["2019-08-27T05:22:15.000000000","2019-08-27T12:22:15.000000000",1018,476789.60000000003]
["2019-08-27T05:22:30.000000000","2019-08-27T12:22:30.000000000",1017,474000.0]
["2019-08-27T05:22:30.000000000","2019-08-27T12:22:30.000000000",1020,2862855.0]
["2019-08-27T05:22:30.000000000","2019-08-27T12:22:30.000000000",1133,950.9188]
["2019-08-27T05:22:45.000000000","2019-08-27T12:22:45.000000000",1022,0.06666507]
["2019-08-27T05:22:45.000000000","2019-08-27T12:22:45.000000000",1130,785602052.5455]
["2019-08-27T05:23:00.000000000","2019-08-27T12:23:00.000000000",1021,274.5298]
["2019-08-27T05:23:00.000000000","2019-08-27T12:23:00.000000000",1016,475700.0]
["2019-08-27T05:23:15.000000000","2019-08-27T12:23:15.000000000",1019,24200.199999999997]
["2019-08-27T05:23:15.000000000","2019-08-27T12:23:15.000000000",1018,476658.3]
["2019-08-27T05:23:30.000000000","2019-08-27T12:23:30.000000000",1017,474000.0]
["2019-08-27T05:23:30.000000000","2019-08-27T12:23:30.000000000",1020,2862855.0]
["2019-08-27T05:23:30.000000000","2019-08-27T12:23:30.000000000",1133,950.7625]
["2019-08-27T05:23:45.000000000","2019-08-27T12:23:45.000000000",1022,0.04888771]
["2019-08-27T05:23:45.000000000","2019-08-27T12:23:45.000000000",1130,785481240.0645]
["2019-08-27T05:24:00.000000000","2019-08-27T12:24:00.000000000",1021,274.4343]
["2019-08-27T05:24:00.000000000","2019-08-27T12:24:00.000000000",1016,475500.0]
["2019-08-27T05:24:15.000000000","2019-08-27T12:24:15.000000000",1019,24200.199999999997]
["2019-08-27T05:24:15.000000000","2019-08-27T12:24:15.000000000",1018,476639.6]
["2019-08-27T05:24:30.000000000","2019-08-27T12:24:30.000000000",1017,474000.0]
["2019-08-27T05:24:30.000000000","2019-08-27T12:24:30.000000000",1020,2862855.0]
["2019-08-27T05:24:30.000000000","2019-08-27T12:24:30.000000000",1133,950.6104]
["2019-08-27T05:24:45.000000000","2019-08-27T12:24:45.000000000",1022,0.05333205]
["2019-08-27T05:24:45.000000000","2019-08-27T12:24:45.000000000",1130,785417684.6835]
["2019-08-27T05:25:00.000000000","2019-08-27T12:25:00.000000000",1021,274.2455]
["2019-08-27T05:25:00.000000000","2019-08-27T12:25:00.000000000",1016,475800.0]
["2019-08-27T05:25:15.000000000","2019-08-27T12:25:15.000000000",1019,24200.199999999997]
["2019-08-27T05:25:15.000000000","2019-08-27T12:25:15.000000000",1018,476899.60000000003]
["2019-08-27T05:25:30.000000000","2019-08-27T12:25:30.000000000",1017,474000.0]
["2019-08-27T05:25:30.000000000","2019-08-27T12:25:30.000000000",1020,2862855.0]
["2019-08-27T05:25:30.000000000","2019-08-27T12:25:30.000000000",1133,951.1125]
["2019-08-27T05:25:45.000000000","2019-08-27T12:25:45.000000000",1022,0.0644429]
["2019-08-27T05:25:45.000000000","2019-08-27T12:25:45.000000000",1130,786065835.0555]
["2019-08-27T05:26:00.000000000","2019-08-27T12:26:00.000000000",1021,274.381]
["2019-08-27T05:26:00.000000000","2019-08-27T12:26:00.000000000",1016,475200.0]
["2019-08-27T05:26:15.000000000","2019-08-27T12:26:15.000000000",1019,24200.199999999997]
["2019-08-27T05:26:15.000000000","2019-08-27T12:26:15.000000000",1018,475297.9]
["2019-08-27T05:26:30.000000000","2019-08-27T12:26:30.000000000",1017,474000.0]
["2019-08-27T05:26:30.000000000","2019-08-27T12:26:30.000000000",1020,2862855.0]
["2019-08-27T05:26:30.000000000","2019-08-27T12:26:30.000000000",1133,950.0417]
["2019-08-27T05:26:45.000000000","2019-08-27T12:26:45.000000000",1022,0.08444241]
["2019-08-27T05:26:45.000000000","2019-08-27T12:26:45.000000000",1130,785398503.555]
["2019-08-27T05:27:00.000000000","2019-08-27T12:27:00.000000000",1021,274.2545]
["2019-08-27T05:27:00.000000000","2019-08-27T12:27:00.000000000",1016,475700.0]
["2019-08-27T05:27:15.000000000","2019-08-27T12:27:15.000000000",1019,24200.199999999997]
["2019-08-27T05:27:15.000000000","2019-08-27T12:27:15.000000000",1018,475291.7]
["2019-08-27T05:27:30.000000000","2019-08-27T12:27:30.000000000",1017,474000.0]
["2019-08-27T05:27:30.000000000","2019-08-27T12:27:30.000000000",1020,2862855.0]
["2019-08-27T05:27:30.000000000","2019-08-27T12:27:30.000000000",1133,950.1708]
["2019-08-27T05:27:45.000000000","2019-08-27T12:27:45.000000000",1022,0.01555518]
["2019-08-27T05:27:45.000000000","2019-08-27T12:27:45.000000000",1130,785741759.8695]
["2019-08-27T05:28:00.000000000","2019-08-27T12:28:00.000000000",1021,274.4564]
["2019-08-27T05:28:00.000000000","2019-08-27T12:28:00.000000000",1016,475600.0]
["2019-08-27T05:28:15.000000000","2019-08-27T12:28:15.000000000",1019,24200.199999999997]
["2019-08-27T05:28:15.000000000","2019-08-27T12:28:15.000000000",1018,476697.9]
["2019-08-27T05:28:30.000000000","2019-08-27T12:28:30.000000000",1017,474000.0]
["2019-08-27T05:28:30.000000000","2019-08-27T12:28:30.000000000",1020,2862855.0]
["2019-08-27T05:28:30.000000000","2019-08-27T12:28:30.000000000",1133,950.8625]
["2019-08-27T05:28:45.000000000","2019-08-27T12:28:45.000000000",1022,0.05110988]
["2019-08-27T05:28:45.000000000","2019-08-27T12:28:45.000000000",1130,785817911.8125]
["2019-08-27T05:29:00.000000000","2019-08-27T12:29:00.000000000",1021,274.4077]
["2019-08-27T05:29:00.000000000","2019-08-27T12:29:00.000000000",1016,475800.0]
["2019-08-27T05:29:15.000000000","2019-08-27T12:29:15.000000000",1019,24200.199999999997]
["2019-08-27T05:29:15.000000000","2019-08-27T12:29:15.000000000",1018,476618.7]
["2019-08-27T05:29:30.000000000","2019-08-27T12:29:30.000000000",1017,474000.0]
["2019-08-27T05:29:30.000000000","2019-08-27T12:29:30.000000000",1020,2862855.0]
["2019-08-27T05:29:30.000000000","2019-08-27T12:29:30.000000000",1133,950.7411]
["2019-08-27T05:29:45.000000000","2019-08-27T12:29:45.000000000",1022,0.08222024]
["2019-08-27T05:29:45.000000000","2019-08-27T12:29:45.000000000",1130,785881467.1935]
["2019-08-27T05:30:00.000000000","2019-08-27T12:30:00.000000000",1021,274.4187]
["2019-08-27T05:30:00.000000000","2019-08-27T12:30:00.000000000",1016,475700.0]
["2019-08-27T05:30:15.000000000","2019-08-27T12:30:15.000000000",1019,24200.199999999997]
["2019-08-27T05:30:15.000000000","2019-08-27T12:30:15.000000000",1018,475577.1]
["2019-08-27T05:30:30.000000000","2019-08-27T12:30:30.000000000",1017,475733.3]
["2019-08-27T05:30:30.000000000","2019-08-27T12:30:30.000000000",1020,2862855.0]
["2019-08-27T05:30:30.000000000","2019-08-27T12:30:30.000000000",1133,953.5583]
["2019-08-27T05:30:45.000000000","2019-08-27T12:30:45.000000000",1022,3.534315]
["2019-08-27T05:30:45.000000000","2019-08-27T12:30:45.000000000",1130,788538196.6335]
["2019-08-27T05:31:00.000000000","2019-08-27T12:31:00.000000000",1021,275.5531]
["2019-08-27T05:31:00.000000000","2019-08-27T12:31:00.000000000",1016,478300.0]
["2019-08-27T05:31:15.000000000","2019-08-27T12:31:15.000000000",1019,24200.199999999997]
["2019-08-27T05:31:15.000000000","2019-08-27T12:31:15.000000000",1018,478668.8]
["2019-08-27T05:31:30.000000000","2019-08-27T12:31:30.000000000",1017,476000.0]
["2019-08-27T05:31:30.000000000","2019-08-27T12:31:30.000000000",1020,2862855.0]
["2019-08-27T05:31:30.000000000","2019-08-27T12:31:30.000000000",1133,954.5479]
["2019-08-27T05:31:45.000000000","2019-08-27T12:31:45.000000000",1022,0.06666507]
["2019-08-27T05:31:45.000000000","2019-08-27T12:31:45.000000000",1130,788824195.848]
["2019-08-27T05:32:00.000000000","2019-08-27T12:32:00.000000000",1021,275.4022]
["2019-08-27T05:32:00.000000000","2019-08-27T12:32:00.000000000",1016,477700.0]
["2019-08-27T05:32:15.000000000","2019-08-27T12:32:15.000000000",1019,24200.199999999997]
["2019-08-27T05:32:15.000000000","2019-08-27T12:32:15.000000000",1018,476337.5]
["2019-08-27T05:32:30.000000000","2019-08-27T12:32:30.000000000",1017,476000.0]
["2019-08-27T05:32:30.000000000","2019-08-27T12:32:30.000000000",1020,2862855.0]
["2019-08-27T05:32:30.000000000","2019-08-27T12:32:30.000000000",1133,952.3354]
["2019-08-27T05:32:45.000000000","2019-08-27T12:32:45.000000000",1022,0.0999976]
["2019-08-27T05:32:45.000000000","2019-08-27T12:32:45.000000000",1130,788786119.8765]
["2019-08-27T05:33:00.000000000","2019-08-27T12:33:00.000000000",1021,275.5421]
["2019-08-27T05:33:00.000000000","2019-08-27T12:33:00.000000000",1016,477100.0]
["2019-08-27T05:33:15.000000000","2019-08-27T12:33:15.000000000",1019,24200.199999999997]
["2019-08-27T05:33:15.000000000","2019-08-27T12:33:15.000000000",1018,477925.0]
["2019-08-27T05:33:30.000000000","2019-08-27T12:33:30.000000000",1017,476000.0]
["2019-08-27T05:33:30.000000000","2019-08-27T12:33:30.000000000",1020,2862855.0]
["2019-08-27T05:33:30.000000000","2019-08-27T12:33:30.000000000",1133,952.8604]
["2019-08-27T05:33:45.000000000","2019-08-27T12:33:45.000000000",1022,0.08444241]
["2019-08-27T05:33:45.000000000","2019-08-27T12:33:45.000000000",1130,788334647.643]
["2019-08-27T05:34:00.000000000","2019-08-27T12:34:00.000000000",1021,275.3644]
["2019-08-27T05:34:00.000000000","2019-08-27T12:34:00.000000000",1016,477200.0]
["2019-08-27T05:34:15.000000000","2019-08-27T12:34:15.000000000",1019,24200.199999999997]
["2019-08-27T05:34:15.000000000","2019-08-27T12:34:15.000000000",1018,476137.5]
["2019-08-27T05:34:30.000000000","2019-08-27T12:34:30.000000000",1017,476000.0]
["2019-08-27T05:34:30.000000000","2019-08-27T12:34:30.000000000",1020,2862855.0]
["2019-08-27T05:34:30.000000000","2019-08-27T12:34:30.000000000",1133,952.1646]
["2019-08-27T05:34:45.000000000","2019-08-27T12:34:45.000000000",1022,0.06666507]
["2019-08-27T05:34:45.000000000","2019-08-27T12:34:45.000000000",1130,788373009.9]
["2019-08-27T05:35:00.000000000","2019-08-27T12:35:00.000000000",1021,275.4399]
["2019-08-27T05:35:00.000000000","2019-08-27T12:35:00.000000000",1016,477200.0]
["2019-08-27T05:35:15.000000000","2019-08-27T12:35:15.000000000",1019,24200.199999999997]
["2019-08-27T05:35:15.000000000","2019-08-27T12:35:15.000000000",1018,477429.19999999995]
["2019-08-27T05:35:30.000000000","2019-08-27T12:35:30.000000000",1017,477244.8]
["2019-08-27T05:35:30.000000000","2019-08-27T12:35:30.000000000",1020,2862855.0]
["2019-08-27T05:35:30.000000000","2019-08-27T12:35:30.000000000",1133,953.7844]
["2019-08-27T05:35:45.000000000","2019-08-27T12:35:45.000000000",1022,1.820465]
["2019-08-27T05:35:45.000000000","2019-08-27T12:35:45.000000000",1130,788087010.6855]
["2019-08-27T05:36:00.000000000","2019-08-27T12:36:00.000000000",1021,275.269]
["2019-08-27T05:36:00.000000000","2019-08-27T12:36:00.000000000",1016,477400.0]
["2019-08-27T05:36:15.000000000","2019-08-27T12:36:15.000000000",1019,24200.199999999997]
["2019-08-27T05:36:15.000000000","2019-08-27T12:36:15.000000000",1018,476114.6]
["2019-08-27T05:36:30.000000000","2019-08-27T12:36:30.000000000",1017,476152.10000000003]
["2019-08-27T05:36:30.000000000","2019-08-27T12:36:30.000000000",1020,2862855.0]
["2019-08-27T05:36:30.000000000","2019-08-27T12:36:30.000000000",1133,952.3771]
["2019-08-27T05:36:45.000000000","2019-08-27T12:36:45.000000000",1022,2.351075]
["2019-08-27T05:36:45.000000000","2019-08-27T12:36:45.000000000",1130,788836792.41]
["2019-08-27T05:37:00.000000000","2019-08-27T12:37:00.000000000",1021,275.5575]
["2019-08-27T05:37:00.000000000","2019-08-27T12:37:00.000000000",1016,477500.0]
["2019-08-27T05:37:15.000000000","2019-08-27T12:37:15.000000000",1019,24200.199999999997]
["2019-08-27T05:37:15.000000000","2019-08-27T12:37:15.000000000",1018,476760.4]
["2019-08-27T05:37:30.000000000","2019-08-27T12:37:30.000000000",1017,477615.6]
["2019-08-27T05:37:30.000000000","2019-08-27T12:37:30.000000000",1020,2862855.0]
["2019-08-27T05:37:30.000000000","2019-08-27T12:37:30.000000000",1133,954.8885]
["2019-08-27T05:37:45.000000000","2019-08-27T12:37:45.000000000",1022,2.701853]
["2019-08-27T05:37:45.000000000","2019-08-27T12:37:45.000000000",1130,788188642.038]
["2019-08-27T05:38:00.000000000","2019-08-27T12:38:00.000000000",1021,275.4399]
["2019-08-27T05:38:00.000000000","2019-08-27T12:38:00.000000000",1016,477700.0]
["2019-08-27T05:38:15.000000000","2019-08-27T12:38:15.000000000",1019,24200.199999999997]
["2019-08-27T05:38:15.000000000","2019-08-27T12:38:15.000000000",1018,477877.1]
["2019-08-27T05:38:30.000000000","2019-08-27T12:38:30.000000000",1017,477397.89999999997]
["2019-08-27T05:38:30.000000000","2019-08-27T12:38:30.000000000",1020,2862855.0]
["2019-08-27T05:38:30.000000000","2019-08-27T12:38:30.000000000",1133,956.1646]
["2019-08-27T05:38:45.000000000","2019-08-27T12:38:45.000000000",1022,3.165798]
["2019-08-27T05:38:45.000000000","2019-08-27T12:38:45.000000000",1130,788798716.4385]
["2019-08-27T05:39:00.000000000","2019-08-27T12:39:00.000000000",1021,275.5197]
["2019-08-27T05:39:00.000000000","2019-08-27T12:39:00.000000000",1016,477600.0]
["2019-08-27T05:39:15.000000000","2019-08-27T12:39:15.000000000",1019,24200.199999999997]
["2019-08-27T05:39:15.000000000","2019-08-27T12:39:15.000000000",1018,478085.39999999997]
["2019-08-27T05:39:30.000000000","2019-08-27T12:39:30.000000000",1017,477421.89999999997]
["2019-08-27T05:39:30.000000000","2019-08-27T12:39:30.000000000",1020,2862855.0]
["2019-08-27T05:39:30.000000000","2019-08-27T12:39:30.000000000",1133,955.8032]
["2019-08-27T05:39:45.000000000","2019-08-27T12:39:45.000000000",1022,3.43222]
["2019-08-27T05:39:45.000000000","2019-08-27T12:39:45.000000000",1130,788747757.6195]
["2019-08-27T05:40:00.000000000","2019-08-27T12:40:00.000000000",1021,275.5753]
["2019-08-27T05:40:00.000000000","2019-08-27T12:40:00.000000000",1016,477600.0]
["2019-08-27T05:40:15.000000000","2019-08-27T12:40:15.000000000",1019,24200.199999999997]
["2019-08-27T05:40:15.000000000","2019-08-27T12:40:15.000000000",1018,476705.4]
["2019-08-27T05:40:30.000000000","2019-08-27T12:40:30.000000000",1017,477580.2]
["2019-08-27T05:40:30.000000000","2019-08-27T12:40:30.000000000",1020,2862855.0]
["2019-08-27T05:40:30.000000000","2019-08-27T12:40:30.000000000",1133,955.3656]
["2019-08-27T05:40:45.000000000","2019-08-27T12:40:45.000000000",1022,3.834064]
["2019-08-27T05:40:45.000000000","2019-08-27T12:40:45.000000000",1130,789383311.4295]
["2019-08-27T05:41:00.000000000","2019-08-27T12:41:00.000000000",1021,275.4643]
["2019-08-27T05:41:00.000000000","2019-08-27T12:41:00.000000000",1016,477400.0]
["2019-08-27T05:41:15.000000000","2019-08-27T12:41:15.000000000",1019,24200.199999999997]
["2019-08-27T05:41:15.000000000","2019-08-27T12:41:15.000000000",1018,478241.69999999995]
["2019-08-27T05:41:30.000000000","2019-08-27T12:41:30.000000000",1017,477301.10000000003]
["2019-08-27T05:41:30.000000000","2019-08-27T12:41:30.000000000",1020,2862855.0]
["2019-08-27T05:41:30.000000000","2019-08-27T12:41:30.000000000",1133,955.7573]
["2019-08-27T05:41:45.000000000","2019-08-27T12:41:45.000000000",1022,4.182619]
["2019-08-27T05:41:45.000000000","2019-08-27T12:41:45.000000000",1130,788487524.1]
["2019-08-27T05:42:00.000000000","2019-08-27T12:42:00.000000000",1021,275.5021]
["2019-08-27T05:42:00.000000000","2019-08-27T12:42:00.000000000",1016,477400.0]
["2019-08-27T05:42:15.000000000","2019-08-27T12:42:15.000000000",1019,24200.199999999997]
["2019-08-27T05:42:15.000000000","2019-08-27T12:42:15.000000000",1018,476639.6]
["2019-08-27T05:42:30.000000000","2019-08-27T12:42:30.000000000",1017,477726.0]
["2019-08-27T05:42:30.000000000","2019-08-27T12:42:30.000000000",1020,2862855.0]
["2019-08-27T05:42:30.000000000","2019-08-27T12:42:30.000000000",1133,953.7802]
["2019-08-27T05:42:45.000000000","2019-08-27T12:42:45.000000000",1022,4.650965]
["2019-08-27T05:42:45.000000000","2019-08-27T12:42:45.000000000",1130,788176045.476]
["2019-08-27T05:43:00.000000000","2019-08-27T12:43:00.000000000",1021,275.4821]
["2019-08-27T05:43:00.000000000","2019-08-27T12:43:00.000000000",1016,477400.0]
["2019-08-27T05:43:15.000000000","2019-08-27T12:43:15.000000000",1019,24200.199999999997]
["2019-08-27T05:43:15.000000000","2019-08-27T12:43:15.000000000",1018,478377.1]
["2019-08-27T05:43:30.000000000","2019-08-27T12:43:30.000000000",1017,477417.7]
["2019-08-27T05:43:30.000000000","2019-08-27T12:43:30.000000000",1020,2862855.0]
["2019-08-27T05:43:30.000000000","2019-08-27T12:43:30.000000000",1133,955.8531]
["2019-08-27T05:43:45.000000000","2019-08-27T12:43:45.000000000",1022,5.001742]
["2019-08-27T05:43:45.000000000","2019-08-27T12:43:45.000000000",1130,788976786.0195]
["2019-08-27T05:44:00.000000000","2019-08-27T12:44:00.000000000",1021,275.431]
["2019-08-27T05:44:00.000000000","2019-08-27T12:44:00.000000000",1016,477400.0]
["2019-08-27T05:44:15.000000000","2019-08-27T12:44:15.000000000",1019,24200.199999999997]
["2019-08-27T05:44:15.000000000","2019-08-27T12:44:15.000000000",1018,478514.6]
["2019-08-27T05:44:30.000000000","2019-08-27T12:44:30.000000000",1017,476107.1]
["2019-08-27T05:44:30.000000000","2019-08-27T12:44:30.000000000",1020,2862855.0]
["2019-08-27T05:44:30.000000000","2019-08-27T12:44:30.000000000",1133,954.5647]
["2019-08-27T05:44:45.000000000","2019-08-27T12:44:45.000000000",1022,5.80543]
["2019-08-27T05:44:45.000000000","2019-08-27T12:44:45.000000000",1130,788849388.972]
["2019-08-27T05:45:00.000000000","2019-08-27T12:45:00.000000000",1021,275.4266]
["2019-08-27T05:45:00.000000000","2019-08-27T12:45:00.000000000",1016,477400.0]
["2019-08-27T05:45:15.000000000","2019-08-27T12:45:15.000000000",1019,24200.199999999997]
["2019-08-27T05:45:15.000000000","2019-08-27T12:45:15.000000000",1018,476935.4]
["2019-08-27T05:45:30.000000000","2019-08-27T12:45:30.000000000",1017,477467.69999999995]
["2019-08-27T05:45:30.000000000","2019-08-27T12:45:30.000000000",1020,2862855.0]
["2019-08-27T05:45:30.000000000","2019-08-27T12:45:30.000000000",1133,955.3698]
["2019-08-27T05:45:45.000000000","2019-08-27T12:45:45.000000000",1022,6.497982]
["2019-08-27T05:45:45.000000000","2019-08-27T12:45:45.000000000",1130,788773512.5488]
["2019-08-27T05:46:00.000000000","2019-08-27T12:46:00.000000000",1021,275.7263]
["2019-08-27T05:46:00.000000000","2019-08-27T12:46:00.000000000",1016,477200.0]
["2019-08-27T05:46:15.000000000","2019-08-27T12:46:15.000000000",1019,24200.199999999997]
["2019-08-27T05:46:15.000000000","2019-08-27T12:46:15.000000000",1018,477462.5]
["2019-08-27T05:46:30.000000000","2019-08-27T12:46:30.000000000",1017,476103.1]
["2019-08-27T05:46:30.000000000","2019-08-27T12:46:30.000000000",1020,2862856.0]
["2019-08-27T05:46:30.000000000","2019-08-27T12:46:30.000000000",1133,952.6198]
["2019-08-27T05:46:45.000000000","2019-08-27T12:46:45.000000000",1022,7.277275]
["2019-08-27T05:46:45.000000000","2019-08-27T12:46:45.000000000",1130,788233291.6216]
["2019-08-27T05:47:00.000000000","2019-08-27T12:47:00.000000000",1021,275.4777]
["2019-08-27T05:47:00.000000000","2019-08-27T12:47:00.000000000",1016,477300.0]
["2019-08-27T05:47:15.000000000","2019-08-27T12:47:15.000000000",1019,24200.199999999997]
["2019-08-27T05:47:15.000000000","2019-08-27T12:47:15.000000000",1018,477514.6]
["2019-08-27T05:47:30.000000000","2019-08-27T12:47:30.000000000",1017,476397.89999999997]
["2019-08-27T05:47:30.000000000","2019-08-27T12:47:30.000000000",1020,2862856.0]
["2019-08-27T05:47:30.000000000","2019-08-27T12:47:30.000000000",1133,954.0292]
["2019-08-27T05:47:45.000000000","2019-08-27T12:47:45.000000000",1022,7.901004]
["2019-08-27T05:47:45.000000000","2019-08-27T12:47:45.000000000",1130,788023730.5624]
["2019-08-27T05:48:00.000000000","2019-08-27T12:48:00.000000000",1021,275.3644]
["2019-08-27T05:48:00.000000000","2019-08-27T12:48:00.000000000",1016,477000.0]
["2019-08-27T05:48:15.000000000","2019-08-27T12:48:15.000000000",1019,24200.199999999997]
["2019-08-27T05:48:15.000000000","2019-08-27T12:48:15.000000000",1018,477800.0]
["2019-08-27T05:48:30.000000000","2019-08-27T12:48:30.000000000",1017,477722.89999999997]
["2019-08-27T05:48:30.000000000","2019-08-27T12:48:30.000000000",1020,2862856.0]
["2019-08-27T05:48:30.000000000","2019-08-27T12:48:30.000000000",1133,955.4729]
["2019-08-27T05:48:45.000000000","2019-08-27T12:48:45.000000000",1022,8.595936]
["2019-08-27T05:48:45.000000000","2019-08-27T12:48:45.000000000",1130,788194929.3512]
["2019-08-27T05:49:00.000000000","2019-08-27T12:49:00.000000000",1021,275.0647]
["2019-08-27T05:49:00.000000000","2019-08-27T12:49:00.000000000",1016,477100.0]
["2019-08-27T05:49:15.000000000","2019-08-27T12:49:15.000000000",1019,24200.199999999997]
["2019-08-27T05:49:15.000000000","2019-08-27T12:49:15.000000000",1018,476306.2]
["2019-08-27T05:49:30.000000000","2019-08-27T12:49:30.000000000",1017,476500.0]
["2019-08-27T05:49:30.000000000","2019-08-27T12:49:30.000000000",1020,2862856.0]
["2019-08-27T05:49:30.000000000","2019-08-27T12:49:30.000000000",1133,954.2813]
["2019-08-27T05:49:45.000000000","2019-08-27T12:49:45.000000000",1022,8.924498]
["2019-08-27T05:49:45.000000000","2019-08-27T12:49:45.000000000",1130,789549060.2392]
["2019-08-27T05:50:00.000000000","2019-08-27T12:50:00.000000000",1021,275.5953]
["2019-08-27T05:50:00.000000000","2019-08-27T12:50:00.000000000",1016,477300.0]
["2019-08-27T05:50:15.000000000","2019-08-27T12:50:15.000000000",1019,24200.199999999997]
["2019-08-27T05:50:15.000000000","2019-08-27T12:50:15.000000000",1018,477520.8]
["2019-08-27T05:50:30.000000000","2019-08-27T12:50:30.000000000",1017,477909.4]
["2019-08-27T05:50:30.000000000","2019-08-27T12:50:30.000000000",1020,2862856.0]
["2019-08-27T05:50:30.000000000","2019-08-27T12:50:30.000000000",1133,954.4719]
["2019-08-27T05:50:45.000000000","2019-08-27T12:50:45.000000000",1022,9.699925]
["2019-08-27T05:50:45.000000000","2019-08-27T12:50:45.000000000",1130,788758911.9832]
["2019-08-27T05:51:00.000000000","2019-08-27T12:51:00.000000000",1021,275.5154]
["2019-08-27T05:51:00.000000000","2019-08-27T12:51:00.000000000",1016,477100.0]
["2019-08-27T05:51:15.000000000","2019-08-27T12:51:15.000000000",1019,24200.199999999997]
["2019-08-27T05:51:15.000000000","2019-08-27T12:51:15.000000000",1018,477735.4]
["2019-08-27T05:51:30.000000000","2019-08-27T12:51:30.000000000",1017,477320.80000000005]
["2019-08-27T05:51:30.000000000","2019-08-27T12:51:30.000000000",1020,2862856.0]
["2019-08-27T05:51:30.000000000","2019-08-27T12:51:30.000000000",1133,955.1416]
["2019-08-27T05:51:45.000000000","2019-08-27T12:51:45.000000000",1022,10.32308]
["2019-08-27T05:51:45.000000000","2019-08-27T12:51:45.000000000",1130,787731432.9648]
["2019-08-27T05:52:00.000000000","2019-08-27T12:52:00.000000000",1021,275.249]
["2019-08-27T05:52:00.000000000","2019-08-27T12:52:00.000000000",1016,478300.0]
["2019-08-27T05:52:15.000000000","2019-08-27T12:52:15.000000000",1019,24200.199999999997]
["2019-08-27T05:52:15.000000000","2019-08-27T12:52:15.000000000",1018,478568.8]
["2019-08-27T05:52:30.000000000","2019-08-27T12:52:30.000000000",1017,476751.0]
["2019-08-27T05:52:30.000000000","2019-08-27T12:52:30.000000000",1020,2862856.0]
["2019-08-27T05:52:30.000000000","2019-08-27T12:52:30.000000000",1133,955.2427]
["2019-08-27T05:52:45.000000000","2019-08-27T12:52:45.000000000",1022,11.06011]
["2019-08-27T05:52:45.000000000","2019-08-27T12:52:45.000000000",1130,789230996.9376]
["2019-08-27T05:53:00.000000000","2019-08-27T12:53:00.000000000",1021,275.5598]
["2019-08-27T05:53:00.000000000","2019-08-27T12:53:00.000000000",1016,478000.0]
["2019-08-27T05:53:15.000000000","2019-08-27T12:53:15.000000000",1019,24200.199999999997]
["2019-08-27T05:53:15.000000000","2019-08-27T12:53:15.000000000",1018,478477.10000000003]
["2019-08-27T05:53:30.000000000","2019-08-27T12:53:30.000000000",1017,477859.39999999997]
["2019-08-27T05:53:30.000000000","2019-08-27T12:53:30.000000000",1020,2862856.0]
["2019-08-27T05:53:30.000000000","2019-08-27T12:53:30.000000000",1133,956.5115]
["2019-08-27T05:53:45.000000000","2019-08-27T12:53:45.000000000",1022,11.86384]
["2019-08-27T05:53:45.000000000","2019-08-27T12:53:45.000000000",1130,790063801.748]
["2019-08-27T05:54:00.000000000","2019-08-27T12:54:00.000000000",1021,275.9238]
["2019-08-27T05:54:00.000000000","2019-08-27T12:54:00.000000000",1016,478200.0]
["2019-08-27T05:54:15.000000000","2019-08-27T12:54:15.000000000",1019,24200.199999999997]
["2019-08-27T05:54:15.000000000","2019-08-27T12:54:15.000000000",1018,478708.3]
["2019-08-27T05:54:30.000000000","2019-08-27T12:54:30.000000000",1017,478372.9]
["2019-08-27T05:54:30.000000000","2019-08-27T12:54:30.000000000",1020,2862857.0]
["2019-08-27T05:54:30.000000000","2019-08-27T12:54:30.000000000",1133,956.9958]
["2019-08-27T05:54:45.000000000","2019-08-27T12:54:45.000000000",1022,12.40988]
["2019-08-27T05:54:45.000000000","2019-08-27T12:54:45.000000000",1130,790312001.1347]
["2019-08-27T05:55:00.000000000","2019-08-27T12:55:00.000000000",1021,276.0925]
["2019-08-27T05:55:00.000000000","2019-08-27T12:55:00.000000000",1016,478500.0]
["2019-08-27T05:55:15.000000000","2019-08-27T12:55:15.000000000",1019,24200.199999999997]
["2019-08-27T05:55:15.000000000","2019-08-27T12:55:15.000000000",1018,478716.7]
["2019-08-27T05:55:30.000000000","2019-08-27T12:55:30.000000000",1017,479260.4]
["2019-08-27T05:55:30.000000000","2019-08-27T12:55:30.000000000",1020,2862857.0]
["2019-08-27T05:55:30.000000000","2019-08-27T12:55:30.000000000",1133,958.3667]
["2019-08-27T05:55:45.000000000","2019-08-27T12:55:45.000000000",1022,13.12917]
["2019-08-27T05:55:45.000000000","2019-08-27T12:55:45.000000000",1130,790356375.4182]
["2019-08-27T05:56:00.000000000","2019-08-27T12:56:00.000000000",1021,276.2013]
["2019-08-27T05:56:00.000000000","2019-08-27T12:56:00.000000000",1016,478000.0]
["2019-08-27T05:56:15.000000000","2019-08-27T12:56:15.000000000",1019,24200.199999999997]
["2019-08-27T05:56:15.000000000","2019-08-27T12:56:15.000000000",1018,478597.89999999997]
["2019-08-27T05:56:30.000000000","2019-08-27T12:56:30.000000000",1017,479717.69999999995]
["2019-08-27T05:56:30.000000000","2019-08-27T12:56:30.000000000",1020,2862857.0]
["2019-08-27T05:56:30.000000000","2019-08-27T12:56:30.000000000",1133,958.4198]
["2019-08-27T05:56:45.000000000","2019-08-27T12:56:45.000000000",1022,13.80189]
["2019-08-27T05:56:45.000000000","2019-08-27T12:56:45.000000000",1130,789225260.6175]
["2019-08-27T05:57:00.000000000","2019-08-27T12:57:00.000000000",1021,275.8484]
["2019-08-27T05:57:00.000000000","2019-08-27T12:57:00.000000000",1016,477900.0]
["2019-08-27T05:57:15.000000000","2019-08-27T12:57:15.000000000",1019,24200.199999999997]
["2019-08-27T05:57:15.000000000","2019-08-27T12:57:15.000000000",1018,478566.7]
["2019-08-27T05:57:30.000000000","2019-08-27T12:57:30.000000000",1017,477452.1]
["2019-08-27T05:57:30.000000000","2019-08-27T12:57:30.000000000",1020,2862857.0]
["2019-08-27T05:57:30.000000000","2019-08-27T12:57:30.000000000",1133,955.9854]
["2019-08-27T05:57:45.000000000","2019-08-27T12:57:45.000000000",1022,14.77644]
["2019-08-27T05:57:45.000000000","2019-08-27T12:57:45.000000000",1130,789243869.188]
["2019-08-27T05:58:00.000000000","2019-08-27T12:58:00.000000000",1021,275.6618]
["2019-08-27T05:58:00.000000000","2019-08-27T12:58:00.000000000",1016,478200.0]
["2019-08-27T05:58:15.000000000","2019-08-27T12:58:15.000000000",1019,24200.199999999997]
["2019-08-27T05:58:15.000000000","2019-08-27T12:58:15.000000000",1018,478687.5]
["2019-08-27T05:58:30.000000000","2019-08-27T12:58:30.000000000",1017,477984.39999999997]
["2019-08-27T05:58:30.000000000","2019-08-27T12:58:30.000000000",1020,2862857.0]
["2019-08-27T05:58:30.000000000","2019-08-27T12:58:30.000000000",1133,956.6719]
["2019-08-27T05:58:45.000000000","2019-08-27T12:58:45.000000000",1022,15.32474]
["2019-08-27T05:58:45.000000000","2019-08-27T12:58:45.000000000",1130,790254743.9947]
["2019-08-27T05:59:00.000000000","2019-08-27T12:59:00.000000000",1021,275.9372]
["2019-08-27T05:59:00.000000000","2019-08-27T12:59:00.000000000",1016,478000.0]
["2019-08-27T05:59:15.000000000","2019-08-27T12:59:15.000000000",1019,24200.199999999997]
["2019-08-27T05:59:15.000000000","2019-08-27T12:59:15.000000000",1018,478727.7]
["2019-08-27T05:59:30.000000000","2019-08-27T12:59:30.000000000",1019,24200.199999999997]
["2019-08-27T05:59:30.000000000","2019-08-27T12:59:30.000000000",1018,478595.8]
["2019-08-27T05:59:45.000000000","2019-08-27T12:59:45.000000000",1017,477984.39999999997]
["2019-08-27T05:59:45.000000000","2019-08-27T12:59:45.000000000",1020,2862858.0]
["2019-08-27T05:59:45.000000000","2019-08-27T12:59:45.000000000",1133,956.8677]
["2019-08-27T06:00:00.000000000","2019-08-27T13:00:00.000000000",1022,16.49242]
["2019-08-27T06:00:00.000000000","2019-08-27T13:00:00.000000000",1130,789841623.3366]
["2019-08-27T06:00:15.000000000","2019-08-27T13:00:15.000000000",1021,275.7263]
["2019-08-27T06:00:15.000000000","2019-08-27T13:00:15.000000000",1016,478000.0]
["2019-08-27T06:00:30.000000000","2019-08-27T13:00:30.000000000",1019,24200.199999999997]
["2019-08-27T06:00:30.000000000","2019-08-27T13:00:30.000000000",1018,478716.7]
["2019-08-27T06:00:45.000000000","2019-08-27T13:00:45.000000000",1017,477721.9]
["2019-08-27T06:00:45.000000000","2019-08-27T13:00:45.000000000",1020,2862858.0]
["2019-08-27T06:00:45.000000000","2019-08-27T13:00:45.000000000",1133,956.5177]
["2019-08-27T06:01:00.000000000","2019-08-27T13:01:00.000000000",1022,17.28723]
["2019-08-27T06:01:00.000000000","2019-08-27T13:01:00.000000000",1130,790000798.2414]
["2019-08-27T06:01:15.000000000","2019-08-27T13:01:15.000000000",1021,276.2169]
["2019-08-27T06:01:15.000000000","2019-08-27T13:01:15.000000000",1016,478300.0]
["2019-08-27T06:01:30.000000000","2019-08-27T13:01:30.000000000",1019,24200.199999999997]
["2019-08-27T06:01:30.000000000","2019-08-27T13:01:30.000000000",1018,479520.10000000003]
["2019-08-27T06:01:45.000000000","2019-08-27T13:01:45.000000000",1019,24200.199999999997]
["2019-08-27T06:01:45.000000000","2019-08-27T13:01:45.000000000",1018,479500.0]
["2019-08-27T06:02:00.000000000","2019-08-27T13:02:00.000000000",1017,477187.5]
["2019-08-27T06:02:00.000000000","2019-08-27T13:02:00.000000000",1020,2862858.0]
["2019-08-27T06:02:00.000000000","2019-08-27T13:02:00.000000000",1133,956.5042]
["2019-08-27T06:02:15.000000000","2019-08-27T13:02:15.000000000",1022,18.35059]
["2019-08-27T06:02:15.000000000","2019-08-27T13:02:15.000000000",1130,790299394.3308]
["2019-08-27T06:02:30.000000000","2019-08-27T13:02:30.000000000",1021,275.9904]
["2019-08-27T06:02:30.000000000","2019-08-27T13:02:30.000000000",1016,478300.0]
["2019-08-27T06:02:45.000000000","2019-08-27T13:02:45.000000000",1019,24200.199999999997]
["2019-08-27T06:02:45.000000000","2019-08-27T13:02:45.000000000",1018,479162.5]
["2019-08-27T06:03:00.000000000","2019-08-27T13:03:00.000000000",1017,477861.5]
["2019-08-27T06:03:00.000000000","2019-08-27T13:03:00.000000000",1020,2862858.0]
["2019-08-27T06:03:00.000000000","2019-08-27T13:03:00.000000000",1133,957.0032]
["2019-08-27T06:03:15.000000000","2019-08-27T13:03:15.000000000",1022,19.09878]
["2019-08-27T06:03:15.000000000","2019-08-27T13:03:15.000000000",1130,790369534.3518]
["2019-08-27T06:03:30.000000000","2019-08-27T13:03:30.000000000",1021,276.0882]
["2019-08-27T06:03:30.000000000","2019-08-27T13:03:30.000000000",1016,478300.0]
["2019-08-27T06:03:45.000000000","2019-08-27T13:03:45.000000000",1019,24200.199999999997]
["2019-08-27T06:03:45.000000000","2019-08-27T13:03:45.000000000",1018,479081.2]
["2019-08-27T06:04:00.000000000","2019-08-27T13:04:00.000000000",1017,477388.5]
["2019-08-27T06:04:00.000000000","2019-08-27T13:04:00.000000000",1020,2862859.0]
["2019-08-27T06:04:00.000000000","2019-08-27T13:04:00.000000000",1133,956.3968]
["2019-08-27T06:04:15.000000000","2019-08-27T13:04:15.000000000",1022,20.27312]
["2019-08-27T06:04:15.000000000","2019-08-27T13:04:15.000000000",1130,789765747.1799]
["2019-08-27T06:04:30.000000000","2019-08-27T13:04:30.000000000",1021,275.9372]
["2019-08-27T06:04:30.000000000","2019-08-27T13:04:30.000000000",1016,477800.0]
["2019-08-27T06:04:45.000000000","2019-08-27T13:04:45.000000000",1019,24200.199999999997]
["2019-08-27T06:04:45.000000000","2019-08-27T13:04:45.000000000",1018,478852.10000000003]
["2019-08-27T06:05:00.000000000","2019-08-27T13:05:00.000000000",1017,476338.5]
["2019-08-27T06:05:00.000000000","2019-08-27T13:05:00.000000000",1020,2862859.0]
["2019-08-27T06:05:00.000000000","2019-08-27T13:05:00.000000000",1133,953.326]
["2019-08-27T06:05:15.000000000","2019-08-27T13:05:15.000000000",1022,21.03237]
["2019-08-27T06:05:15.000000000","2019-08-27T13:05:15.000000000",1130,788799818.5533]
["2019-08-27T06:05:30.000000000","2019-08-27T13:05:30.000000000",1021,275.5887]
["2019-08-27T06:05:30.000000000","2019-08-27T13:05:30.000000000",1016,478000.0]
["2019-08-27T06:05:45.000000000","2019-08-27T13:05:45.000000000",1019,24200.199999999997]
["2019-08-27T06:05:45.000000000","2019-08-27T13:05:45.000000000",1018,478790.2]
["2019-08-27T06:06:00.000000000","2019-08-27T13:06:00.000000000",1019,24200.199999999997]
["2019-08-27T06:06:00.000000000","2019-08-27T13:06:00.000000000",1018,478887.5]
["2019-08-27T06:06:15.000000000","2019-08-27T13:06:15.000000000",1017,477835.39999999997]
["2019-08-27T06:06:15.000000000","2019-08-27T13:06:15.000000000",1020,2862860.0]
["2019-08-27T06:06:15.000000000","2019-08-27T13:06:15.000000000",1133,955.1229]
["2019-08-27T06:06:30.000000000","2019-08-27T13:06:30.000000000",1022,22.40437]
["2019-08-27T06:06:30.000000000","2019-08-27T13:06:30.000000000",1130,789638912.062]
["2019-08-27T06:06:45.000000000","2019-08-27T13:06:45.000000000",1021,275.7906]
["2019-08-27T06:06:45.000000000","2019-08-27T13:06:45.000000000",1016,477700.0]
["2019-08-27T06:07:00.000000000","2019-08-27T13:07:00.000000000",1019,24200.199999999997]
["2019-08-27T06:07:00.000000000","2019-08-27T13:07:00.000000000",1018,479204.2]
["2019-08-27T06:07:15.000000000","2019-08-27T13:07:15.000000000",1017,477674.0]
["2019-08-27T06:07:15.000000000","2019-08-27T13:07:15.000000000",1020,2862860.0]
["2019-08-27T06:07:15.000000000","2019-08-27T13:07:15.000000000",1133,956.7115]
["2019-08-27T06:07:30.000000000","2019-08-27T13:07:30.000000000",1022,23.22127]
["2019-08-27T06:07:30.000000000","2019-08-27T13:07:30.000000000",1130,789925198.062]
["2019-08-27T06:07:45.000000000","2019-08-27T13:07:45.000000000",1021,275.8528]
["2019-08-27T06:07:45.000000000","2019-08-27T13:07:45.000000000",1016,478000.0]
["2019-08-27T06:08:00.000000000","2019-08-27T13:08:00.000000000",1019,24200.199999999997]
["2019-08-27T06:08:00.000000000","2019-08-27T13:08:00.000000000",1018,479335.39999999997]
["2019-08-27T06:08:15.000000000","2019-08-27T13:08:15.000000000",1017,477936.5]
["2019-08-27T06:08:15.000000000","2019-08-27T13:08:15.000000000",1020,2862860.0]
["2019-08-27T06:08:15.000000000","2019-08-27T13:08:15.000000000",1133,957.349]
["2019-08-27T06:08:30.000000000","2019-08-27T13:08:30.000000000",1022,24.19366]
["2019-08-27T06:08:30.000000000","2019-08-27T13:08:30.000000000",1130,789810683.662]
["2019-08-27T06:08:45.000000000","2019-08-27T13:08:45.000000000",1021,275.7218]
["2019-08-27T06:08:45.000000000","2019-08-27T13:08:45.000000000",1016,477800.0]
["2019-08-27T06:09:00.000000000","2019-08-27T13:09:00.000000000",1019,24200.199999999997]
["2019-08-27T06:09:00.000000000","2019-08-27T13:09:00.000000000",1018,479339.60000000003]
["2019-08-27T06:09:15.000000000","2019-08-27T13:09:15.000000000",1017,478837.5]
["2019-08-27T06:09:15.000000000","2019-08-27T13:09:15.000000000",1020,2862861.0]
["2019-08-27T06:09:15.000000000","2019-08-27T13:09:15.000000000",1133,958.1979]
["2019-08-27T06:09:30.000000000","2019-08-27T13:09:30.000000000",1022,25.03285]
["2019-08-27T06:09:30.000000000","2019-08-27T13:09:30.000000000",1130,790649777.8167]
["2019-08-27T06:09:45.000000000","2019-08-27T13:09:45.000000000",1021,276.1192]
["2019-08-27T06:09:45.000000000","2019-08-27T13:09:45.000000000",1016,478100.0]
["2019-08-27T06:10:00.000000000","2019-08-27T13:10:00.000000000",1019,24200.199999999997]
["2019-08-27T06:10:00.000000000","2019-08-27T13:10:00.000000000",1018,479645.8]
["2019-08-27T06:10:15.000000000","2019-08-27T13:10:15.000000000",1017,477950.0]
["2019-08-27T06:10:15.000000000","2019-08-27T13:10:15.000000000",1020,2862861.0]
["2019-08-27T06:10:15.000000000","2019-08-27T13:10:15.000000000",1133,957.2938]
["2019-08-27T06:10:30.000000000","2019-08-27T13:10:30.000000000",1022,26.02963]
["2019-08-27T06:10:30.000000000","2019-08-27T13:10:30.000000000",1130,790643479.5225]
["2019-08-27T06:10:45.000000000","2019-08-27T13:10:45.000000000",1021,276.3724]
["2019-08-27T06:10:45.000000000","2019-08-27T13:10:45.000000000",1016,478300.0]
["2019-08-27T06:11:00.000000000","2019-08-27T13:11:00.000000000",1019,24200.199999999997]
["2019-08-27T06:11:00.000000000","2019-08-27T13:11:00.000000000",1018,479743.7]
["2019-08-27T06:11:15.000000000","2019-08-27T13:11:15.000000000",1017,479129.2]
["2019-08-27T06:11:15.000000000","2019-08-27T13:11:15.000000000",1020,2862861.0]
["2019-08-27T06:11:15.000000000","2019-08-27T13:11:15.000000000",1133,958.6646]
["2019-08-27T06:11:30.000000000","2019-08-27T13:11:30.000000000",1022,27.04858]
["2019-08-27T06:11:30.000000000","2019-08-27T13:11:30.000000000",1130,790401854.0541]
["2019-08-27T06:11:45.000000000","2019-08-27T13:11:45.000000000",1021,276.1636]
["2019-08-27T06:11:45.000000000","2019-08-27T13:11:45.000000000",1016,477900.0]
["2019-08-27T06:12:00.000000000","2019-08-27T13:12:00.000000000",1019,24200.199999999997]
["2019-08-27T06:12:00.000000000","2019-08-27T13:12:00.000000000",1018,479513.39999999997]
["2019-08-27T06:12:15.000000000","2019-08-27T13:12:15.000000000",1017,478417.7]
["2019-08-27T06:12:15.000000000","2019-08-27T13:12:15.000000000",1020,2862862.0]
["2019-08-27T06:12:15.000000000","2019-08-27T13:12:15.000000000",1133,957.8031]
["2019-08-27T06:12:30.000000000","2019-08-27T13:12:30.000000000",1022,28.24964]
["2019-08-27T06:12:30.000000000","2019-08-27T13:12:30.000000000",1130,790300784.8274]
["2019-08-27T06:12:45.000000000","2019-08-27T13:12:45.000000000",1021,276.0793]
["2019-08-27T06:12:45.000000000","2019-08-27T13:12:45.000000000",1016,478500.0]
["2019-08-27T06:13:00.000000000","2019-08-27T13:13:00.000000000",1019,24200.199999999997]
["2019-08-27T06:13:00.000000000","2019-08-27T13:13:00.000000000",1018,479562.5]
["2019-08-27T06:13:15.000000000","2019-08-27T13:13:15.000000000",1017,479927.1]
["2019-08-27T06:13:15.000000000","2019-08-27T13:13:15.000000000",1020,2862862.0]
["2019-08-27T06:13:15.000000000","2019-08-27T13:13:15.000000000",1133,959.3167]
["2019-08-27T06:13:30.000000000","2019-08-27T13:13:30.000000000",1022,29.1309]
["2019-08-27T06:13:30.000000000","2019-08-27T13:13:30.000000000",1130,790618276.2232]
["2019-08-27T06:13:45.000000000","2019-08-27T13:13:45.000000000",1021,276.0238]
["2019-08-27T06:13:45.000000000","2019-08-27T13:13:45.000000000",1016,478200.0]
["2019-08-27T06:14:00.000000000","2019-08-27T13:14:00.000000000",1019,24200.199999999997]
["2019-08-27T06:14:00.000000000","2019-08-27T13:14:00.000000000",1018,479635.4]
["2019-08-27T06:14:15.000000000","2019-08-27T13:14:15.000000000",1017,477873.89999999997]
["2019-08-27T06:14:15.000000000","2019-08-27T13:14:15.000000000",1020,2862862.0]
["2019-08-27T06:14:15.000000000","2019-08-27T13:14:15.000000000",1133,956.8315]
["2019-08-27T06:14:30.000000000","2019-08-27T13:14:30.000000000",1022,30.17654]
["2019-08-27T06:14:30.000000000","2019-08-27T13:14:30.000000000",1130,790949213.0633]
["2019-08-27T06:14:45.000000000","2019-08-27T13:14:45.000000000",1021,275.8928]
["2019-08-27T06:14:45.000000000","2019-08-27T13:14:45.000000000",1016,478300.0]
["2019-08-27T06:15:00.000000000","2019-08-27T13:15:00.000000000",1019,24200.199999999997]
["2019-08-27T06:15:00.000000000","2019-08-27T13:15:00.000000000",1018,479170.8]
["2019-08-27T06:15:15.000000000","2019-08-27T13:15:15.000000000",1017,479100.0]
["2019-08-27T06:15:15.000000000","2019-08-27T13:15:15.000000000",1020,2862863.0]
["2019-08-27T06:15:15.000000000","2019-08-27T13:15:15.000000000",1133,958.1604]
["2019-08-27T06:15:30.000000000","2019-08-27T13:15:30.000000000",1022,30.88916]
["2019-08-27T06:15:30.000000000","2019-08-27T13:15:30.000000000",1130,791012482.3356]
["2019-08-27T06:15:45.000000000","2019-08-27T13:15:45.000000000",1021,276.2791]
["2019-08-27T06:15:45.000000000","2019-08-27T13:15:45.000000000",1016,478300.0]
["2019-08-27T06:16:00.000000000","2019-08-27T13:16:00.000000000",1019,24200.199999999997]
["2019-08-27T06:16:00.000000000","2019-08-27T13:16:00.000000000",1018,479193.8]
["2019-08-27T06:16:15.000000000","2019-08-27T13:16:15.000000000",1017,479597.89999999997]
["2019-08-27T06:16:15.000000000","2019-08-27T13:16:15.000000000",1020,2862863.0]
["2019-08-27T06:16:15.000000000","2019-08-27T13:16:15.000000000",1133,958.8625]
["2019-08-27T06:16:30.000000000","2019-08-27T13:16:30.000000000",1022,32.10799]
["2019-08-27T06:16:30.000000000","2019-08-27T13:16:30.000000000",1130,790726482.3219]
["2019-08-27T06:16:45.000000000","2019-08-27T13:16:45.000000000",1021,276.1081]
["2019-08-27T06:16:45.000000000","2019-08-27T13:16:45.000000000",1016,478200.0]
["2019-08-27T06:17:00.000000000","2019-08-27T13:17:00.000000000",1019,24200.199999999997]
["2019-08-27T06:17:00.000000000","2019-08-27T13:17:00.000000000",1018,479700.0]
["2019-08-27T06:17:15.000000000","2019-08-27T13:17:15.000000000",1017,478210.39999999997]
["2019-08-27T06:17:15.000000000","2019-08-27T13:17:15.000000000",1020,2862864.0]
["2019-08-27T06:17:15.000000000","2019-08-27T13:17:15.000000000",1133,957.6396]
["2019-08-27T06:17:30.000000000","2019-08-27T13:17:30.000000000",1022,32.86721]
["2019-08-27T06:17:30.000000000","2019-08-27T13:17:30.000000000",1130,789773424.8112]
["2019-08-27T06:17:45.000000000","2019-08-27T13:17:45.000000000",1021,276.1104]
["2019-08-27T06:17:45.000000000","2019-08-27T13:17:45.000000000",1016,478300.0]
["2019-08-27T06:18:00.000000000","2019-08-27T13:18:00.000000000",1019,24200.199999999997]
["2019-08-27T06:18:00.000000000","2019-08-27T13:18:00.000000000",1018,479427.1]
["2019-08-27T06:18:15.000000000","2019-08-27T13:18:15.000000000",1017,479578.10000000003]
["2019-08-27T06:18:15.000000000","2019-08-27T13:18:15.000000000",1020,2862864.0]
["2019-08-27T06:18:15.000000000","2019-08-27T13:18:15.000000000",1133,959.0698]
["2019-08-27T06:18:30.000000000","2019-08-27T13:18:30.000000000",1022,34.11832]
["2019-08-27T06:18:30.000000000","2019-08-27T13:18:30.000000000",1133,958.9085]
["2019-08-27T06:18:45.000000000","2019-08-27T13:18:45.000000000",1022,34.3213]
["2019-08-27T06:18:45.000000000","2019-08-27T13:18:45.000000000",1130,790796898.6912]
["2019-08-27T06:19:00.000000000","2019-08-27T13:19:00.000000000",1021,276.2924]
["2019-08-27T06:19:00.000000000","2019-08-27T13:19:00.000000000",1016,478800.0]
["2019-08-27T06:19:15.000000000","2019-08-27T13:19:15.000000000",1019,24200.199999999997]
["2019-08-27T06:19:15.000000000","2019-08-27T13:19:15.000000000",1018,479508.30000000005]
["2019-08-27T06:19:30.000000000","2019-08-27T13:19:30.000000000",1017,479663.5]
["2019-08-27T06:19:30.000000000","2019-08-27T13:19:30.000000000",1020,2862864.0]
["2019-08-27T06:19:30.000000000","2019-08-27T13:19:30.000000000",1133,959.1864]
["2019-08-27T06:19:45.000000000","2019-08-27T13:19:45.000000000",1022,35.27149]
["2019-08-27T06:19:45.000000000","2019-08-27T13:19:45.000000000",1130,790581028.6095]
["2019-08-27T06:20:00.000000000","2019-08-27T13:20:00.000000000",1021,276.4322]
["2019-08-27T06:20:00.000000000","2019-08-27T13:20:00.000000000",1016,478500.0]
["2019-08-27T06:20:15.000000000","2019-08-27T13:20:15.000000000",1019,24200.199999999997]
["2019-08-27T06:20:15.000000000","2019-08-27T13:20:15.000000000",1018,479295.8]
["2019-08-27T06:20:30.000000000","2019-08-27T13:20:30.000000000",1017,479645.8]
["2019-08-27T06:20:30.000000000","2019-08-27T13:20:30.000000000",1020,2862865.0]
["2019-08-27T06:20:30.000000000","2019-08-27T13:20:30.000000000",1133,959.0395]
["2019-08-27T06:20:45.000000000","2019-08-27T13:20:45.000000000",1022,36.45247]
["2019-08-27T06:20:45.000000000","2019-08-27T13:20:45.000000000",1130,789907396.475]
["2019-08-27T06:21:00.000000000","2019-08-27T13:21:00.000000000",1021,276.1835]
["2019-08-27T06:21:00.000000000","2019-08-27T13:21:00.000000000",1016,478000.0]
["2019-08-27T06:21:15.000000000","2019-08-27T13:21:15.000000000",1019,24200.199999999997]
["2019-08-27T06:21:15.000000000","2019-08-27T13:21:15.000000000",1018,479281.3]
["2019-08-27T06:21:30.000000000","2019-08-27T13:21:30.000000000",1017,479200.0]
["2019-08-27T06:21:30.000000000","2019-08-27T13:21:30.000000000",1020,2862866.0]
["2019-08-27T06:21:30.000000000","2019-08-27T13:21:30.000000000",1133,958.6875]
["2019-08-27T06:21:45.000000000","2019-08-27T13:21:45.000000000",1022,37.39825]
["2019-08-27T06:21:45.000000000","2019-08-27T13:21:45.000000000",1130,790149298.2804]
["2019-08-27T06:22:00.000000000","2019-08-27T13:22:00.000000000",1021,276.1037]
["2019-08-27T06:22:00.000000000","2019-08-27T13:22:00.000000000",1016,478300.0]
["2019-08-27T06:22:15.000000000","2019-08-27T13:22:15.000000000",1019,24200.199999999997]
["2019-08-27T06:22:15.000000000","2019-08-27T13:22:15.000000000",1018,479035.39999999997]
["2019-08-27T06:22:30.000000000","2019-08-27T13:22:30.000000000",1017,479671.89999999997]
["2019-08-27T06:22:30.000000000","2019-08-27T13:22:30.000000000",1020,2862866.0]
["2019-08-27T06:22:30.000000000","2019-08-27T13:22:30.000000000",1133,958.7782]
["2019-08-27T06:22:45.000000000","2019-08-27T13:22:45.000000000",1022,38.6852]
["2019-08-27T06:22:45.000000000","2019-08-27T13:22:45.000000000",1133,958.8861]
["2019-08-27T06:23:00.000000000","2019-08-27T13:23:00.000000000",1022,38.97]
["2019-08-27T06:23:00.000000000","2019-08-27T13:23:00.000000000",1130,790454193.5094]
["2019-08-27T06:23:15.000000000","2019-08-27T13:23:15.000000000",1021,276.2702]
["2019-08-27T06:23:15.000000000","2019-08-27T13:23:15.000000000",1016,478100.0]
["2019-08-27T06:23:30.000000000","2019-08-27T13:23:30.000000000",1019,24200.199999999997]
["2019-08-27T06:23:30.000000000","2019-08-27T13:23:30.000000000",1018,479337.5]
["2019-08-27T06:23:45.000000000","2019-08-27T13:23:45.000000000",1017,479209.4]
["2019-08-27T06:23:45.000000000","2019-08-27T13:23:45.000000000",1020,2862867.0]
["2019-08-27T06:23:45.000000000","2019-08-27T13:23:45.000000000",1133,958.7511]
["2019-08-27T06:24:00.000000000","2019-08-27T13:24:00.000000000",1022,39.94015]
["2019-08-27T06:24:00.000000000","2019-08-27T13:24:00.000000000",1130,790162170.8946]
["2019-08-27T06:24:15.000000000","2019-08-27T13:24:15.000000000",1021,276.1525]
["2019-08-27T06:24:15.000000000","2019-08-27T13:24:15.000000000",1016,478600.0]
["2019-08-27T06:24:30.000000000","2019-08-27T13:24:30.000000000",1019,24200.199999999997]
["2019-08-27T06:24:30.000000000","2019-08-27T13:24:30.000000000",1018,479539.60000000003]
["2019-08-27T06:24:45.000000000","2019-08-27T13:24:45.000000000",1017,479936.5]
["2019-08-27T06:24:45.000000000","2019-08-27T13:24:45.000000000",1020,2862867.0]
["2019-08-27T06:24:45.000000000","2019-08-27T13:24:45.000000000",1133,959.3761]
["2019-08-27T06:25:00.000000000","2019-08-27T13:25:00.000000000",1022,41.03241]
["2019-08-27T06:25:00.000000000","2019-08-27T13:25:00.000000000",1130,790454459.4344]
["2019-08-27T06:25:15.000000000","2019-08-27T13:25:15.000000000",1021,276.2857]
["2019-08-27T06:25:15.000000000","2019-08-27T13:25:15.000000000",1016,478300.0]
["2019-08-27T06:25:30.000000000","2019-08-27T13:25:30.000000000",1019,24200.199999999997]
["2019-08-27T06:25:30.000000000","2019-08-27T13:25:30.000000000",1018,479839.60000000003]
["2019-08-27T06:25:45.000000000","2019-08-27T13:25:45.000000000",1017,479407.30000000005]
["2019-08-27T06:25:45.000000000","2019-08-27T13:25:45.000000000",1020,2862868.0]
["2019-08-27T06:25:45.000000000","2019-08-27T13:25:45.000000000",1133,959.2219]
["2019-08-27T06:26:00.000000000","2019-08-27T13:26:00.000000000",1022,41.91148]
["2019-08-27T06:26:00.000000000","2019-08-27T13:26:00.000000000",1130,790670605.9684]
["2019-08-27T06:26:15.000000000","2019-08-27T13:26:15.000000000",1021,276.1991]
["2019-08-27T06:26:15.000000000","2019-08-27T13:26:15.000000000",1016,478200.0]
["2019-08-27T06:26:30.000000000","2019-08-27T13:26:30.000000000",1019,24200.199999999997]
["2019-08-27T06:26:30.000000000","2019-08-27T13:26:30.000000000",1018,479700.0]
["2019-08-27T06:26:45.000000000","2019-08-27T13:26:45.000000000",1017,479764.6]
["2019-08-27T06:26:45.000000000","2019-08-27T13:26:45.000000000",1020,2862868.0]
["2019-08-27T06:26:45.000000000","2019-08-27T13:26:45.000000000",1133,959.4458]
["2019-08-27T06:27:00.000000000","2019-08-27T13:27:00.000000000",1022,43.33447]
["2019-08-27T06:27:00.000000000","2019-08-27T13:27:00.000000000",1130,791103175.3687]
["2019-08-27T06:27:15.000000000","2019-08-27T13:27:15.000000000",1021,276.2946]
["2019-08-27T06:27:15.000000000","2019-08-27T13:27:15.000000000",1016,478400.0]
["2019-08-27T06:27:30.000000000","2019-08-27T13:27:30.000000000",1019,24200.199999999997]
["2019-08-27T06:27:30.000000000","2019-08-27T13:27:30.000000000",1018,479470.8]
["2019-08-27T06:27:45.000000000","2019-08-27T13:27:45.000000000",1017,478127.1]
["2019-08-27T06:27:45.000000000","2019-08-27T13:27:45.000000000",1020,2862869.0]
["2019-08-27T06:27:45.000000000","2019-08-27T13:27:45.000000000",1133,957.4604]
["2019-08-27T06:28:00.000000000","2019-08-27T13:28:00.000000000",1022,44.32241]
["2019-08-27T06:28:00.000000000","2019-08-27T13:28:00.000000000",1130,790696361.6838]
["2019-08-27T06:28:15.000000000","2019-08-27T13:28:15.000000000",1021,276.0836]
["2019-08-27T06:28:15.000000000","2019-08-27T13:28:15.000000000",1016,478600.0]
["2019-08-27T06:28:30.000000000","2019-08-27T13:28:30.000000000",1019,24200.199999999997]
["2019-08-27T06:28:30.000000000","2019-08-27T13:28:30.000000000",1018,479637.5]
["2019-08-27T06:28:45.000000000","2019-08-27T13:28:45.000000000",1017,479470.8]
["2019-08-27T06:28:45.000000000","2019-08-27T13:28:45.000000000",1020,2862870.0]
["2019-08-27T06:28:45.000000000","2019-08-27T13:28:45.000000000",1133,958.9521]
["2019-08-27T06:29:00.000000000","2019-08-27T13:29:00.000000000",1022,45.43906]
["2019-08-27T06:29:00.000000000","2019-08-27T13:29:00.000000000",1130,791249744.358]
["2019-08-27T06:29:15.000000000","2019-08-27T13:29:15.000000000",1021,276.1481]
["2019-08-27T06:29:15.000000000","2019-08-27T13:29:15.000000000",1016,478300.0]
["2019-08-27T06:29:30.000000000","2019-08-27T13:29:30.000000000",1019,24200.199999999997]
["2019-08-27T06:29:30.000000000","2019-08-27T13:29:30.000000000",1018,479095.8]
["2019-08-27T06:29:45.000000000","2019-08-27T13:29:45.000000000",1017,479270.8]
["2019-08-27T06:29:45.000000000","2019-08-27T13:29:45.000000000",1020,2862871.0]
["2019-08-27T06:29:45.000000000","2019-08-27T13:29:45.000000000",1133,958.6083]
["2019-08-27T06:30:00.000000000","2019-08-27T13:30:00.000000000",1022,46.55349]
["2019-08-27T06:30:00.000000000","2019-08-27T13:30:00.000000000",1130,791593565.2614]
["2019-08-27T06:30:15.000000000","2019-08-27T13:30:15.000000000",1021,276.2968]
["2019-08-27T06:30:15.000000000","2019-08-27T13:30:15.000000000",1016,478800.0]
["2019-08-27T06:30:30.000000000","2019-08-27T13:30:30.000000000",1019,24200.199999999997]
["2019-08-27T06:30:30.000000000","2019-08-27T13:30:30.000000000",1018,479414.60000000003]
["2019-08-27T06:30:45.000000000","2019-08-27T13:30:45.000000000",1017,479517.7]
["2019-08-27T06:30:45.000000000","2019-08-27T13:30:45.000000000",1020,2862871.0]
["2019-08-27T06:30:45.000000000","2019-08-27T13:30:45.000000000",1133,958.901]
["2019-08-27T06:31:00.000000000","2019-08-27T13:31:00.000000000",1022,47.81446]
["2019-08-27T06:31:00.000000000","2019-08-27T13:31:00.000000000",1130,791313862.7647]
["2019-08-27T06:31:15.000000000","2019-08-27T13:31:15.000000000",1021,276.3545]
["2019-08-27T06:31:15.000000000","2019-08-27T13:31:15.000000000",1016,478800.0]
["2019-08-27T06:31:30.000000000","2019-08-27T13:31:30.000000000",1019,24200.199999999997]
["2019-08-27T06:31:30.000000000","2019-08-27T13:31:30.000000000",1018,479750.0]
["2019-08-27T06:31:45.000000000","2019-08-27T13:31:45.000000000",1017,479984.39999999997]
["2019-08-27T06:31:45.000000000","2019-08-27T13:31:45.000000000",1020,2862872.0]
["2019-08-27T06:31:45.000000000","2019-08-27T13:31:45.000000000",1133,959.4365]
["2019-08-27T06:32:00.000000000","2019-08-27T13:32:00.000000000",1022,48.82238]
["2019-08-27T06:32:00.000000000","2019-08-27T13:32:00.000000000",1130,791333034.1256]
["2019-08-27T06:32:15.000000000","2019-08-27T13:32:15.000000000",1021,276.2569]
["2019-08-27T06:32:15.000000000","2019-08-27T13:32:15.000000000",1016,478600.0]
["2019-08-27T06:32:30.000000000","2019-08-27T13:32:30.000000000",1019,24200.199999999997]
["2019-08-27T06:32:30.000000000","2019-08-27T13:32:30.000000000",1018,479683.3]
["2019-08-27T06:32:45.000000000","2019-08-27T13:32:45.000000000",1017,479645.8]
["2019-08-27T06:32:45.000000000","2019-08-27T13:32:45.000000000",1020,2862873.0]
["2019-08-27T06:32:45.000000000","2019-08-27T13:32:45.000000000",1133,959.327]
["2019-08-27T06:33:00.000000000","2019-08-27T13:33:00.000000000",1022,50.292]
["2019-08-27T06:33:00.000000000","2019-08-27T13:33:00.000000000",1130,791237976.867]
["2019-08-27T06:33:15.000000000","2019-08-27T13:33:15.000000000",1021,276.5138]
["2019-08-27T06:33:15.000000000","2019-08-27T13:33:15.000000000",1016,478900.0]
["2019-08-27T06:33:30.000000000","2019-08-27T13:33:30.000000000",1019,24200.199999999997]
["2019-08-27T06:33:30.000000000","2019-08-27T13:33:30.000000000",1018,479733.3]
["2019-08-27T06:33:45.000000000","2019-08-27T13:33:45.000000000",1017,479942.7]
["2019-08-27T06:33:45.000000000","2019-08-27T13:33:45.000000000",1020,2862873.0]
["2019-08-27T06:33:45.000000000","2019-08-27T13:33:45.000000000",1133,959.5094]
["2019-08-27T06:34:00.000000000","2019-08-27T13:34:00.000000000",1022,51.41523]
["2019-08-27T06:34:00.000000000","2019-08-27T13:34:00.000000000",1130,790824864.2931]
["2019-08-27T06:34:15.000000000","2019-08-27T13:34:15.000000000",1021,276.3901]
["2019-08-27T06:34:15.000000000","2019-08-27T13:34:15.000000000",1016,478600.0]
["2019-08-27T06:34:30.000000000","2019-08-27T13:34:30.000000000",1019,24200.199999999997]
["2019-08-27T06:34:30.000000000","2019-08-27T13:34:30.000000000",1018,479731.3]
["2019-08-27T06:34:45.000000000","2019-08-27T13:34:45.000000000",1017,479597.89999999997]
["2019-08-27T06:34:45.000000000","2019-08-27T13:34:45.000000000",1020,2862874.0]
["2019-08-27T06:34:45.000000000","2019-08-27T13:34:45.000000000",1133,959.1958]
["2019-08-27T06:35:00.000000000","2019-08-27T13:35:00.000000000",1022,52.60962]
["2019-08-27T06:35:00.000000000","2019-08-27T13:35:00.000000000",1130,790678847.6664]
["2019-08-27T06:35:15.000000000","2019-08-27T13:35:15.000000000",1021,276.2324]
["2019-08-27T06:35:15.000000000","2019-08-27T13:35:15.000000000",1016,478700.0]
["2019-08-27T06:35:30.000000000","2019-08-27T13:35:30.000000000",1019,24200.199999999997]
["2019-08-27T06:35:30.000000000","2019-08-27T13:35:30.000000000",1018,479402.10000000003]
["2019-08-27T06:35:45.000000000","2019-08-27T13:35:45.000000000",1017,479794.8]
["2019-08-27T06:35:45.000000000","2019-08-27T13:35:45.000000000",1020,2862875.0]
["2019-08-27T06:35:45.000000000","2019-08-27T13:35:45.000000000",1133,959.1156]
["2019-08-27T06:36:00.000000000","2019-08-27T13:36:00.000000000",1022,53.91726]
["2019-08-27T06:36:00.000000000","2019-08-27T13:36:00.000000000",1130,790602685.0875]
["2019-08-27T06:36:15.000000000","2019-08-27T13:36:15.000000000",1021,276.228]
["2019-08-27T06:36:15.000000000","2019-08-27T13:36:15.000000000",1016,478300.0]
["2019-08-27T06:36:30.000000000","2019-08-27T13:36:30.000000000",1019,24200.199999999997]
["2019-08-27T06:36:30.000000000","2019-08-27T13:36:30.000000000",1018,479570.80000000005]
["2019-08-27T06:36:45.000000000","2019-08-27T13:36:45.000000000",1017,479961.5]
["2019-08-27T06:36:45.000000000","2019-08-27T13:36:45.000000000",1020,2862875.0]
["2019-08-27T06:36:45.000000000","2019-08-27T13:36:45.000000000",1133,959.4552]
["2019-08-27T06:37:00.000000000","2019-08-27T13:37:00.000000000",1022,54.874]
["2019-08-27T06:37:00.000000000","2019-08-27T13:37:00.000000000",1130,791098535.0375]
["2019-08-27T06:37:15.000000000","2019-08-27T13:37:15.000000000",1021,276.1548]
["2019-08-27T06:37:15.000000000","2019-08-27T13:37:15.000000000",1016,478700.0]
["2019-08-27T06:37:30.000000000","2019-08-27T13:37:30.000000000",1019,24200.199999999997]
["2019-08-27T06:37:30.000000000","2019-08-27T13:37:30.000000000",1018,479864.6]
["2019-08-27T06:37:45.000000000","2019-08-27T13:37:45.000000000",1017,479980.2]
["2019-08-27T06:37:45.000000000","2019-08-27T13:37:45.000000000",1020,2862876.0]
["2019-08-27T06:37:45.000000000","2019-08-27T13:37:45.000000000",1133,959.6573]
["2019-08-27T06:38:00.000000000","2019-08-27T13:38:00.000000000",1022,56.22155]
["2019-08-27T06:38:00.000000000","2019-08-27T13:38:00.000000000",1130,791442070.2]
["2019-08-27T06:38:15.000000000","2019-08-27T13:38:15.000000000",1021,276.0904]
["2019-08-27T06:38:15.000000000","2019-08-27T13:38:15.000000000",1016,478200.0]
["2019-08-27T06:38:30.000000000","2019-08-27T13:38:30.000000000",1019,24200.199999999997]
["2019-08-27T06:38:30.000000000","2019-08-27T13:38:30.000000000",1018,479362.5]
["2019-08-27T06:38:45.000000000","2019-08-27T13:38:45.000000000",1017,479970.8]
["2019-08-27T06:38:45.000000000","2019-08-27T13:38:45.000000000",1020,2862877.0]
["2019-08-27T06:38:45.000000000","2019-08-27T13:38:45.000000000",1133,959.2479]
["2019-08-27T06:39:00.000000000","2019-08-27T13:39:00.000000000",1022,57.47145]
["2019-08-27T06:39:00.000000000","2019-08-27T13:39:00.000000000",1130,790635015.336]
["2019-08-27T06:39:15.000000000","2019-08-27T13:39:15.000000000",1021,276.3768]
["2019-08-27T06:39:15.000000000","2019-08-27T13:39:15.000000000",1016,478600.0]
["2019-08-27T06:39:30.000000000","2019-08-27T13:39:30.000000000",1019,24200.199999999997]
["2019-08-27T06:39:30.000000000","2019-08-27T13:39:30.000000000",1018,479487.5]
["2019-08-27T06:39:45.000000000","2019-08-27T13:39:45.000000000",1017,477996.6]
["2019-08-27T06:39:45.000000000","2019-08-27T13:39:45.000000000",1020,2862878.0]
["2019-08-27T06:40:00.000000000","2019-08-27T13:40:00.000000000",1017,479698.89999999997]
["2019-08-27T06:40:00.000000000","2019-08-27T13:40:00.000000000",1020,2862878.0]
["2019-08-27T06:40:00.000000000","2019-08-27T13:40:00.000000000",1133,958.9968]
["2019-08-27T06:40:15.000000000","2019-08-27T13:40:15.000000000",1022,59.21859]
["2019-08-27T06:40:15.000000000","2019-08-27T13:40:15.000000000",1130,791144024.9246]
["2019-08-27T06:40:30.000000000","2019-08-27T13:40:30.000000000",1021,276.3524]
["2019-08-27T06:40:30.000000000","2019-08-27T13:40:30.000000000",1016,478500.0]
["2019-08-27T06:40:45.000000000","2019-08-27T13:40:45.000000000",1019,24200.199999999997]
["2019-08-27T06:40:45.000000000","2019-08-27T13:40:45.000000000",1018,479808.3]
["2019-08-27T06:41:00.000000000","2019-08-27T13:41:00.000000000",1017,479876.0]
["2019-08-27T06:41:00.000000000","2019-08-27T13:41:00.000000000",1020,2862878.0]
["2019-08-27T06:41:00.000000000","2019-08-27T13:41:00.000000000",1133,959.5448]
["2019-08-27T06:41:15.000000000","2019-08-27T13:41:15.000000000",1022,60.1776]
["2019-08-27T06:41:15.000000000","2019-08-27T13:41:15.000000000",1130,790832820.0351]
["2019-08-27T06:41:30.000000000","2019-08-27T13:41:30.000000000",1021,276.3857]
["2019-08-27T06:41:30.000000000","2019-08-27T13:41:30.000000000",1016,478600.0]
["2019-08-27T06:41:45.000000000","2019-08-27T13:41:45.000000000",1019,24200.199999999997]
["2019-08-27T06:41:45.000000000","2019-08-27T13:41:45.000000000",1018,479531.3]
["2019-08-27T06:42:00.000000000","2019-08-27T13:42:00.000000000",1017,479803.1]
["2019-08-27T06:42:00.000000000","2019-08-27T13:42:00.000000000",1020,2862880.0]
["2019-08-27T06:42:00.000000000","2019-08-27T13:42:00.000000000",1133,959.5177]
["2019-08-27T06:42:15.000000000","2019-08-27T13:42:15.000000000",1022,61.37644]
["2019-08-27T06:42:15.000000000","2019-08-27T13:42:15.000000000",1130,791010881.12]
["2019-08-27T06:42:30.000000000","2019-08-27T13:42:30.000000000",1021,276.2435]
["2019-08-27T06:42:30.000000000","2019-08-27T13:42:30.000000000",1016,478800.0]
["2019-08-27T06:42:45.000000000","2019-08-27T13:42:45.000000000",1019,24200.199999999997]
["2019-08-27T06:42:45.000000000","2019-08-27T13:42:45.000000000",1018,479300.0]
["2019-08-27T06:43:00.000000000","2019-08-27T13:43:00.000000000",1017,479839.60000000003]
["2019-08-27T06:43:00.000000000","2019-08-27T13:43:00.000000000",1020,2862880.0]
["2019-08-27T06:43:00.000000000","2019-08-27T13:43:00.000000000",1133,959.1584]
["2019-08-27T06:43:15.000000000","2019-08-27T13:43:15.000000000",1022,62.51974]
["2019-08-27T06:43:15.000000000","2019-08-27T13:43:15.000000000",1130,791602342.3455]
["2019-08-27T06:43:30.000000000","2019-08-27T13:43:30.000000000",1021,276.2946]
["2019-08-27T06:43:30.000000000","2019-08-27T13:43:30.000000000",1016,478500.0]
["2019-08-27T06:43:45.000000000","2019-08-27T13:43:45.000000000",1019,24200.199999999997]
["2019-08-27T06:43:45.000000000","2019-08-27T13:43:45.000000000",1018,479279.2]
["2019-08-27T06:44:00.000000000","2019-08-27T13:44:00.000000000",1017,479899.0]
["2019-08-27T06:44:00.000000000","2019-08-27T13:44:00.000000000",1020,2862881.0]
["2019-08-27T06:44:00.000000000","2019-08-27T13:44:00.000000000",1133,959.1657]
["2019-08-27T06:44:15.000000000","2019-08-27T13:44:15.000000000",1022,63.87611]
["2019-08-27T06:44:15.000000000","2019-08-27T13:44:15.000000000",1130,791278540.6086]
["2019-08-27T06:44:30.000000000","2019-08-27T13:44:30.000000000",1021,276.2102]
["2019-08-27T06:44:30.000000000","2019-08-27T13:44:30.000000000",1016,478700.0]
["2019-08-27T06:44:45.000000000","2019-08-27T13:44:45.000000000",1019,24200.199999999997]
["2019-08-27T06:44:45.000000000","2019-08-27T13:44:45.000000000",1018,479260.4]
["2019-08-27T06:45:00.000000000","2019-08-27T13:45:00.000000000",1017,479742.7]
["2019-08-27T06:45:00.000000000","2019-08-27T13:45:00.000000000",1020,2862882.0]
["2019-08-27T06:45:00.000000000","2019-08-27T13:45:00.000000000",1133,959.099]
["2019-08-27T06:45:15.000000000","2019-08-27T13:45:15.000000000",1022,64.9573]
["2019-08-27T06:45:15.000000000","2019-08-27T13:45:15.000000000",1130,790757496.0846]
["2019-08-27T06:45:30.000000000","2019-08-27T13:45:30.000000000",1021,276.3812]
["2019-08-27T06:45:30.000000000","2019-08-27T13:45:30.000000000",1016,479000.0]
["2019-08-27T06:45:45.000000000","2019-08-27T13:45:45.000000000",1019,24200.199999999997]
["2019-08-27T06:45:45.000000000","2019-08-27T13:45:45.000000000",1018,479104.2]
["2019-08-27T06:46:00.000000000","2019-08-27T13:46:00.000000000",1017,479811.5]
["2019-08-27T06:46:00.000000000","2019-08-27T13:46:00.000000000",1020,2862883.0]
["2019-08-27T06:46:00.000000000","2019-08-27T13:46:00.000000000",1133,958.8969]
["2019-08-27T06:46:15.000000000","2019-08-27T13:46:15.000000000",1022,66.1228]
["2019-08-27T06:46:15.000000000","2019-08-27T13:46:15.000000000",1130,790509560.3388]
["2019-08-27T06:46:30.000000000","2019-08-27T13:46:30.000000000",1021,276.0526]
["2019-08-27T06:46:30.000000000","2019-08-27T13:46:30.000000000",1016,477900.0]
["2019-08-27T06:46:45.000000000","2019-08-27T13:46:45.000000000",1019,24200.199999999997]
["2019-08-27T06:46:45.000000000","2019-08-27T13:46:45.000000000",1018,479304.19999999995]
["2019-08-27T06:47:00.000000000","2019-08-27T13:47:00.000000000",1017,479795.8]
["2019-08-27T06:47:00.000000000","2019-08-27T13:47:00.000000000",1020,2862884.0]
["2019-08-27T06:47:00.000000000","2019-08-27T13:47:00.000000000",1133,959.2208]
["2019-08-27T06:47:15.000000000","2019-08-27T13:47:15.000000000",1022,67.32384]
["2019-08-27T06:47:15.000000000","2019-08-27T13:47:15.000000000",1130,791310871.4056]
["2019-08-27T06:47:30.000000000","2019-08-27T13:47:30.000000000",1021,276.3234]
["2019-08-27T06:47:30.000000000","2019-08-27T13:47:30.000000000",1016,479000.0]
["2019-08-27T06:47:45.000000000","2019-08-27T13:47:45.000000000",1019,24200.199999999997]
["2019-08-27T06:47:45.000000000","2019-08-27T13:47:45.000000000",1018,479408.3]
["2019-08-27T06:48:00.000000000","2019-08-27T13:48:00.000000000",1017,479672.9]
["2019-08-27T06:48:00.000000000","2019-08-27T13:48:00.000000000",1020,2862885.0]
["2019-08-27T06:48:00.000000000","2019-08-27T13:48:00.000000000",1133,958.9562]
["2019-08-27T06:48:15.000000000","2019-08-27T13:48:15.000000000",1022,68.84457]
["2019-08-27T06:48:15.000000000","2019-08-27T13:48:15.000000000",1130,791330042.85]
["2019-08-27T06:48:30.000000000","2019-08-27T13:48:30.000000000",1021,276.5099]
["2019-08-27T06:48:30.000000000","2019-08-27T13:48:30.000000000",1016,479100.0]
["2019-08-27T06:48:45.000000000","2019-08-27T13:48:45.000000000",1019,24200.199999999997]
["2019-08-27T06:48:45.000000000","2019-08-27T13:48:45.000000000",1018,479325.0]
["2019-08-27T06:49:00.000000000","2019-08-27T13:49:00.000000000",1017,479694.8]
["2019-08-27T06:49:00.000000000","2019-08-27T13:49:00.000000000",1020,2862886.0]
["2019-08-27T06:49:00.000000000","2019-08-27T13:49:00.000000000",1133,958.9906]
["2019-08-27T06:49:15.000000000","2019-08-27T13:49:15.000000000",1022,69.96341]
["2019-08-27T06:49:15.000000000","2019-08-27T13:49:15.000000000",1130,790415340.8944]
["2019-08-27T06:49:30.000000000","2019-08-27T13:49:30.000000000",1021,276.1792]
["2019-08-27T06:49:30.000000000","2019-08-27T13:49:30.000000000",1016,479100.0]
["2019-08-27T06:49:45.000000000","2019-08-27T13:49:45.000000000",1019,24200.199999999997]
["2019-08-27T06:49:45.000000000","2019-08-27T13:49:45.000000000",1018,479645.8]
["2019-08-27T06:50:00.000000000","2019-08-27T13:50:00.000000000",1017,478219.80000000005]
["2019-08-27T06:50:00.000000000","2019-08-27T13:50:00.000000000",1020,2862887.0]
["2019-08-27T06:50:00.000000000","2019-08-27T13:50:00.000000000",1133,957.3115]
["2019-08-27T06:50:15.000000000","2019-08-27T13:50:15.000000000",1022,71.41977]
["2019-08-27T06:50:15.000000000","2019-08-27T13:50:15.000000000",1130,791413333.1043]
["2019-08-27T06:50:30.000000000","2019-08-27T13:50:30.000000000",1021,276.1547]
["2019-08-27T06:50:30.000000000","2019-08-27T13:50:30.000000000",1016,478600.0]
["2019-08-27T06:50:45.000000000","2019-08-27T13:50:45.000000000",1019,24200.199999999997]
["2019-08-27T06:50:45.000000000","2019-08-27T13:50:45.000000000",1018,479272.89999999997]
["2019-08-27T06:51:00.000000000","2019-08-27T13:51:00.000000000",1017,479801.10000000003]
["2019-08-27T06:51:00.000000000","2019-08-27T13:51:00.000000000",1020,2862888.0]
["2019-08-27T06:51:00.000000000","2019-08-27T13:51:00.000000000",1133,959.0719]
["2019-08-27T06:51:15.000000000","2019-08-27T13:51:15.000000000",1022,72.62733]
["2019-08-27T06:51:15.000000000","2019-08-27T13:51:15.000000000",1130,791464282.6608]
["2019-08-27T06:51:30.000000000","2019-08-27T13:51:30.000000000",1021,276.4389]
["2019-08-27T06:51:30.000000000","2019-08-27T13:51:30.000000000",1016,479300.0]
["2019-08-27T06:51:45.000000000","2019-08-27T13:51:45.000000000",1019,24200.199999999997]
["2019-08-27T06:51:45.000000000","2019-08-27T13:51:45.000000000",1018,479491.69999999995]
["2019-08-27T06:52:00.000000000","2019-08-27T13:52:00.000000000",1017,479978.1]
["2019-08-27T06:52:00.000000000","2019-08-27T13:52:00.000000000",1020,2862889.0]
["2019-08-27T06:52:00.000000000","2019-08-27T13:52:00.000000000",1133,959.3073]
["2019-08-27T06:52:15.000000000","2019-08-27T13:52:15.000000000",1022,73.68858]
["2019-08-27T06:52:15.000000000","2019-08-27T13:52:15.000000000",1130,791051444.2347]
["2019-08-27T06:52:30.000000000","2019-08-27T13:52:30.000000000",1021,276.5143]
["2019-08-27T06:52:30.000000000","2019-08-27T13:52:30.000000000",1016,478600.0]
["2019-08-27T06:52:45.000000000","2019-08-27T13:52:45.000000000",1019,24200.199999999997]
["2019-08-27T06:52:45.000000000","2019-08-27T13:52:45.000000000",1018,479472.89999999997]
["2019-08-27T06:53:00.000000000","2019-08-27T13:53:00.000000000",1017,479731.3]
["2019-08-27T06:53:00.000000000","2019-08-27T13:53:00.000000000",1020,2862890.0]
["2019-08-27T06:53:00.000000000","2019-08-27T13:53:00.000000000",1133,958.8167]
["2019-08-27T06:53:15.000000000","2019-08-27T13:53:15.000000000",1022,75.20478]
["2019-08-27T06:53:15.000000000","2019-08-27T13:53:15.000000000",1130,790886818.083]
["2019-08-27T06:53:30.000000000","2019-08-27T13:53:30.000000000",1021,276.2236]
["2019-08-27T06:53:30.000000000","2019-08-27T13:53:30.000000000",1016,478600.0]
["2019-08-27T06:53:45.000000000","2019-08-27T13:53:45.000000000",1019,24200.199999999997]
["2019-08-27T06:53:45.000000000","2019-08-27T13:53:45.000000000",1018,478943.8]
["2019-08-27T06:54:00.000000000","2019-08-27T13:54:00.000000000",1017,479856.3]
["2019-08-27T06:54:00.000000000","2019-08-27T13:54:00.000000000",1020,2862891.0]
["2019-08-27T06:54:00.000000000","2019-08-27T13:54:00.000000000",1133,959.0438]
["2019-08-27T06:54:15.000000000","2019-08-27T13:54:15.000000000",1022,76.27043]
["2019-08-27T06:54:15.000000000","2019-08-27T13:54:15.000000000",1130,791465112.0306]
["2019-08-27T06:54:30.000000000","2019-08-27T13:54:30.000000000",1021,276.3856]
["2019-08-27T06:54:30.000000000","2019-08-27T13:54:30.000000000",1016,478000.0]
["2019-08-27T06:54:45.000000000","2019-08-27T13:54:45.000000000",1019,24200.199999999997]
["2019-08-27T06:54:45.000000000","2019-08-27T13:54:45.000000000",1018,479264.6]
["2019-08-27T06:55:00.000000000","2019-08-27T13:55:00.000000000",1017,479770.8]
["2019-08-27T06:55:00.000000000","2019-08-27T13:55:00.000000000",1020,2862892.0]
["2019-08-27T06:55:00.000000000","2019-08-27T13:55:00.000000000",1133,959.1083]
["2019-08-27T06:55:15.000000000","2019-08-27T13:55:15.000000000",1022,77.67124]
["2019-08-27T06:55:15.000000000","2019-08-27T13:55:15.000000000",1130,790188528.3765]
["2019-08-27T06:55:30.000000000","2019-08-27T13:55:30.000000000",1021,276.0571]
["2019-08-27T06:55:30.000000000","2019-08-27T13:55:30.000000000",1016,478400.0]
["2019-08-27T06:55:45.000000000","2019-08-27T13:55:45.000000000",1019,24200.199999999997]
["2019-08-27T06:55:45.000000000","2019-08-27T13:55:45.000000000",1018,479629.2]
["2019-08-27T06:56:00.000000000","2019-08-27T13:56:00.000000000",1017,479722.89999999997]
["2019-08-27T06:56:00.000000000","2019-08-27T13:56:00.000000000",1020,2862893.0]
["2019-08-27T06:56:00.000000000","2019-08-27T13:56:00.000000000",1133,958.975]
["2019-08-27T06:56:15.000000000","2019-08-27T13:56:15.000000000",1022,78.53477]
["2019-08-27T06:56:15.000000000","2019-08-27T13:56:15.000000000",1130,790296459.4426]
["2019-08-27T06:56:30.000000000","2019-08-27T13:56:30.000000000",1021,275.9949]
["2019-08-27T06:56:30.000000000","2019-08-27T13:56:30.000000000",1016,478400.0]
["2019-08-27T06:56:45.000000000","2019-08-27T13:56:45.000000000",1019,24200.199999999997]
["2019-08-27T06:56:45.000000000","2019-08-27T13:56:45.000000000",1018,479085.39999999997]
["2019-08-27T06:57:00.000000000","2019-08-27T13:57:00.000000000",1017,479637.5]
["2019-08-27T06:57:00.000000000","2019-08-27T13:57:00.000000000",1020,2862894.0]
["2019-08-27T06:57:00.000000000","2019-08-27T13:57:00.000000000",1133,958.9271]
["2019-08-27T06:57:15.000000000","2019-08-27T13:57:15.000000000",1022,79.76685]
["2019-08-27T06:57:15.000000000","2019-08-27T13:57:15.000000000",1130,791320210.212]
["2019-08-27T06:57:30.000000000","2019-08-27T13:57:30.000000000",1021,276.3368]
["2019-08-27T06:57:30.000000000","2019-08-27T13:57:30.000000000",1016,478200.0]
["2019-08-27T06:57:45.000000000","2019-08-27T13:57:45.000000000",1019,24200.199999999997]
["2019-08-27T06:57:45.000000000","2019-08-27T13:57:45.000000000",1018,479350.0]
["2019-08-27T06:58:00.000000000","2019-08-27T13:58:00.000000000",1017,479737.5]
["2019-08-27T06:58:00.000000000","2019-08-27T13:58:00.000000000",1020,2862895.0]
["2019-08-27T06:58:00.000000000","2019-08-27T13:58:00.000000000",1133,958.85]
["2019-08-27T06:58:15.000000000","2019-08-27T13:58:15.000000000",1022,80.69936]
["2019-08-27T06:58:15.000000000","2019-08-27T13:58:15.000000000",1130,791072283.505]
["2019-08-27T06:58:30.000000000","2019-08-27T13:58:30.000000000",1021,276.5078]
["2019-08-27T06:58:30.000000000","2019-08-27T13:58:30.000000000",1016,478600.0]
["2019-08-27T06:58:45.000000000","2019-08-27T13:58:45.000000000",1019,24200.199999999997]
["2019-08-27T06:58:45.000000000","2019-08-27T13:58:45.000000000",1018,480170.8]
["2019-08-27T06:59:00.000000000","2019-08-27T13:59:00.000000000",1017,481814.6]
["2019-08-27T06:59:00.000000000","2019-08-27T13:59:00.000000000",1020,2862896.0]
["2019-08-27T06:59:00.000000000","2019-08-27T13:59:00.000000000",1133,963.8896]
["2019-08-27T06:59:15.000000000","2019-08-27T13:59:15.000000000",1022,81.79153]
["2019-08-27T06:59:15.000000000","2019-08-27T13:59:15.000000000",1130,795661487.4546]
["2019-08-27T06:59:30.000000000","2019-08-27T13:59:30.000000000",1021,277.8508]
["2019-08-27T06:59:30.000000000","2019-08-27T13:59:30.000000000",1016,481200.0]
["2019-08-27T06:59:45.000000000","2019-08-27T13:59:45.000000000",1019,24200.199999999997]
["2019-08-27T06:59:45.000000000","2019-08-27T13:59:45.000000000",1018,480343.8]
["2019-08-27T07:00:00.000000000","2019-08-27T14:00:00.000000000",1017,481863.60000000003]
["2019-08-27T07:00:00.000000000","2019-08-27T14:00:00.000000000",1020,2862897.0]
["2019-08-27T07:00:00.000000000","2019-08-27T14:00:00.000000000",1133,962.2761]
["2019-08-27T07:00:15.000000000","2019-08-27T14:00:15.000000000",1022,82.57522]
["2019-08-27T07:00:15.000000000","2019-08-27T14:00:15.000000000",1130,796449921.1958]
["2019-08-27T07:00:30.000000000","2019-08-27T14:00:30.000000000",1021,278.1084]
["2019-08-27T07:00:30.000000000","2019-08-27T14:00:30.000000000",1016,481300.0]
["2019-08-27T07:00:45.000000000","2019-08-27T14:00:45.000000000",1019,24200.199999999997]
["2019-08-27T07:00:45.000000000","2019-08-27T14:00:45.000000000",1018,480741.69999999995]
["2019-08-27T07:01:00.000000000","2019-08-27T14:01:00.000000000",1017,481698.69999999995]
["2019-08-27T07:01:00.000000000","2019-08-27T14:01:00.000000000",1020,2862898.0]
["2019-08-27T07:01:00.000000000","2019-08-27T14:01:00.000000000",1133,961.6987]
["2019-08-27T07:01:15.000000000","2019-08-27T14:01:15.000000000",1022,84.02044]
["2019-08-27T07:01:15.000000000","2019-08-27T14:01:15.000000000",1130,795134697.3024]
["2019-08-27T07:01:30.000000000","2019-08-27T14:01:30.000000000",1021,278.044]
["2019-08-27T07:01:30.000000000","2019-08-27T14:01:30.000000000",1016,481400.0]
["2019-08-27T07:01:45.000000000","2019-08-27T14:01:45.000000000",1019,24200.199999999997]
["2019-08-27T07:01:45.000000000","2019-08-27T14:01:45.000000000",1018,480227.10000000003]
["2019-08-27T07:02:00.000000000","2019-08-27T14:02:00.000000000",1017,481782.30000000005]
["2019-08-27T07:02:00.000000000","2019-08-27T14:02:00.000000000",1020,2862900.0]
["2019-08-27T07:02:00.000000000","2019-08-27T14:02:00.000000000",1133,961.8865]
["2019-08-27T07:02:15.000000000","2019-08-27T14:02:15.000000000",1022,84.99059]
["2019-08-27T07:02:15.000000000","2019-08-27T14:02:15.000000000",1130,796062840.93]
["2019-08-27T07:02:30.000000000","2019-08-27T14:02:30.000000000",1021,277.7088]
["2019-08-27T07:02:30.000000000","2019-08-27T14:02:30.000000000",1016,481700.0]
["2019-08-27T07:02:45.000000000","2019-08-27T14:02:45.000000000",1019,24200.199999999997]
["2019-08-27T07:02:45.000000000","2019-08-27T14:02:45.000000000",1018,480556.2]
["2019-08-27T07:03:00.000000000","2019-08-27T14:03:00.000000000",1017,481775.69999999995]
["2019-08-27T07:03:00.000000000","2019-08-27T14:03:00.000000000",1020,2862901.0]
["2019-08-27T07:03:15.000000000","2019-08-27T14:03:15.000000000",1017,481914.60000000003]
["2019-08-27T07:03:15.000000000","2019-08-27T14:03:15.000000000",1020,2862901.0]
["2019-08-27T07:03:15.000000000","2019-08-27T14:03:15.000000000",1133,963.2479]
["2019-08-27T07:03:30.000000000","2019-08-27T14:03:30.000000000",1022,86.3825]
["2019-08-27T07:03:30.000000000","2019-08-27T14:03:30.000000000",1130,797086598.2282]
["2019-08-27T07:03:45.000000000","2019-08-27T14:03:45.000000000",1021,278.1927]
["2019-08-27T07:03:45.000000000","2019-08-27T14:03:45.000000000",1016,481800.0]
["2019-08-27T07:04:00.000000000","2019-08-27T14:04:00.000000000",1019,24200.199999999997]
["2019-08-27T07:04:00.000000000","2019-08-27T14:04:00.000000000",1018,481002.1]
["2019-08-27T07:04:15.000000000","2019-08-27T14:04:15.000000000",1017,481917.7]
["2019-08-27T07:04:15.000000000","2019-08-27T14:04:15.000000000",1020,2862903.0]
["2019-08-27T07:04:15.000000000","2019-08-27T14:04:15.000000000",1133,962.2948]
["2019-08-27T07:04:30.000000000","2019-08-27T14:04:30.000000000",1022,87.53476]
["2019-08-27T07:04:30.000000000","2019-08-27T14:04:30.000000000",1130,795618779.9889]
["2019-08-27T07:04:45.000000000","2019-08-27T14:04:45.000000000",1021,278.0462]
["2019-08-27T07:04:45.000000000","2019-08-27T14:04:45.000000000",1016,481500.0]
["2019-08-27T07:05:00.000000000","2019-08-27T14:05:00.000000000",1019,24200.199999999997]
["2019-08-27T07:05:00.000000000","2019-08-27T14:05:00.000000000",1018,480560.4]
["2019-08-27T07:05:15.000000000","2019-08-27T14:05:15.000000000",1017,481902.10000000003]
["2019-08-27T07:05:15.000000000","2019-08-27T14:05:15.000000000",1020,2862904.0]
["2019-08-27T07:05:15.000000000","2019-08-27T14:05:15.000000000",1133,962.2438]
["2019-08-27T07:05:30.000000000","2019-08-27T14:05:30.000000000",1022,89.05534]
["2019-08-27T07:05:30.000000000","2019-08-27T14:05:30.000000000",1130,796388033.9096]
["2019-08-27T07:05:45.000000000","2019-08-27T14:05:45.000000000",1021,277.8819]
["2019-08-27T07:05:45.000000000","2019-08-27T14:05:45.000000000",1016,481400.0]
["2019-08-27T07:06:00.000000000","2019-08-27T14:06:00.000000000",1019,24200.199999999997]
["2019-08-27T07:06:00.000000000","2019-08-27T14:06:00.000000000",1018,480620.8]
["2019-08-27T07:06:15.000000000","2019-08-27T14:06:15.000000000",1017,481661.5]
["2019-08-27T07:06:15.000000000","2019-08-27T14:06:15.000000000",1020,2862905.0]
["2019-08-27T07:06:15.000000000","2019-08-27T14:06:15.000000000",1133,962.349]
["2019-08-27T07:06:30.000000000","2019-08-27T14:06:30.000000000",1022,89.87456]
["2019-08-27T07:06:30.000000000","2019-08-27T14:06:30.000000000",1130,796623642.8755]
["2019-08-27T07:06:45.000000000","2019-08-27T14:06:45.000000000",1021,278.3792]
["2019-08-27T07:06:45.000000000","2019-08-27T14:06:45.000000000",1016,481400.0]
["2019-08-27T07:07:00.000000000","2019-08-27T14:07:00.000000000",1019,24200.199999999997]
["2019-08-27T07:07:00.000000000","2019-08-27T14:07:00.000000000",1018,480385.4]
["2019-08-27T07:07:15.000000000","2019-08-27T14:07:15.000000000",1017,481853.1]
["2019-08-27T07:07:15.000000000","2019-08-27T14:07:15.000000000",1020,2862906.0]
["2019-08-27T07:07:15.000000000","2019-08-27T14:07:15.000000000",1133,962.0593]
["2019-08-27T07:07:30.000000000","2019-08-27T14:07:30.000000000",1022,91.5063]
["2019-08-27T07:07:30.000000000","2019-08-27T14:07:30.000000000",1130,795594698.0325]
["2019-08-27T07:07:45.000000000","2019-08-27T14:07:45.000000000",1021,277.8775]
["2019-08-27T07:07:45.000000000","2019-08-27T14:07:45.000000000",1016,481800.0]
["2019-08-27T07:08:00.000000000","2019-08-27T14:08:00.000000000",1019,24200.199999999997]
["2019-08-27T07:08:00.000000000","2019-08-27T14:08:00.000000000",1018,480916.7]
["2019-08-27T07:08:15.000000000","2019-08-27T14:08:15.000000000",1017,481744.8]
["2019-08-27T07:08:15.000000000","2019-08-27T14:08:15.000000000",1020,2862907.0]
["2019-08-27T07:08:15.000000000","2019-08-27T14:08:15.000000000",1133,962.1198]
["2019-08-27T07:08:30.000000000","2019-08-27T14:08:30.000000000",1022,92.30766]
["2019-08-27T07:08:30.000000000","2019-08-27T14:08:30.000000000",1130,796579816.282]
["2019-08-27T07:08:45.000000000","2019-08-27T14:08:45.000000000",1021,278.2881]
["2019-08-27T07:08:45.000000000","2019-08-27T14:08:45.000000000",1016,481800.0]
["2019-08-27T07:09:00.000000000","2019-08-27T14:09:00.000000000",1019,24200.199999999997]
["2019-08-27T07:09:00.000000000","2019-08-27T14:09:00.000000000",1018,480616.69999999995]
["2019-08-27T07:09:15.000000000","2019-08-27T14:09:15.000000000",1017,481906.3]
["2019-08-27T07:09:15.000000000","2019-08-27T14:09:15.000000000",1020,2862909.0]
["2019-08-27T07:09:15.000000000","2019-08-27T14:09:15.000000000",1133,962.4396]
["2019-08-27T07:09:30.000000000","2019-08-27T14:09:30.000000000",1022,93.48205]
["2019-08-27T07:09:30.000000000","2019-08-27T14:09:30.000000000",1130,796141783.1556]
["2019-08-27T07:09:45.000000000","2019-08-27T14:09:45.000000000",1021,278.2327]
["2019-08-27T07:09:45.000000000","2019-08-27T14:09:45.000000000",1016,481900.0]
["2019-08-27T07:10:00.000000000","2019-08-27T14:10:00.000000000",1019,24200.199999999997]
["2019-08-27T07:10:00.000000000","2019-08-27T14:10:00.000000000",1018,480647.89999999997]
["2019-08-27T07:10:15.000000000","2019-08-27T14:10:15.000000000",1017,481589.60000000003]
["2019-08-27T07:10:15.000000000","2019-08-27T14:10:15.000000000",1020,2862910.0]
["2019-08-27T07:10:15.000000000","2019-08-27T14:10:15.000000000",1133,962.1083]
["2019-08-27T07:10:30.000000000","2019-08-27T14:10:30.000000000",1022,94.572]
["2019-08-27T07:10:30.000000000","2019-08-27T14:10:30.000000000",1130,796713784.371]
["2019-08-27T07:10:45.000000000","2019-08-27T14:10:45.000000000",1021,278.2171]
["2019-08-27T07:10:45.000000000","2019-08-27T14:10:45.000000000",1016,482100.0]
["2019-08-27T07:11:00.000000000","2019-08-27T14:11:00.000000000",1019,24200.199999999997]
["2019-08-27T07:11:00.000000000","2019-08-27T14:11:00.000000000",1018,481389.6]
["2019-08-27T07:11:15.000000000","2019-08-27T14:11:15.000000000",1017,481761.39999999997]
["2019-08-27T07:11:15.000000000","2019-08-27T14:11:15.000000000",1020,2862911.0]
["2019-08-27T07:11:15.000000000","2019-08-27T14:11:15.000000000",1133,964.0093]
["2019-08-27T07:11:30.000000000","2019-08-27T14:11:30.000000000",1022,95.68436]
["2019-08-27T07:11:30.000000000","2019-08-27T14:11:30.000000000",1130,796644485.8944]
["2019-08-27T07:11:45.000000000","2019-08-27T14:11:45.000000000",1021,278.388]
["2019-08-27T07:11:45.000000000","2019-08-27T14:11:45.000000000",1016,482000.0]
["2019-08-27T07:12:00.000000000","2019-08-27T14:12:00.000000000",1019,24200.199999999997]
["2019-08-27T07:12:00.000000000","2019-08-27T14:12:00.000000000",1018,482462.5]
["2019-08-27T07:12:15.000000000","2019-08-27T14:12:15.000000000",1017,481709.4]
["2019-08-27T07:12:15.000000000","2019-08-27T14:12:15.000000000",1020,2862913.0]
["2019-08-27T07:12:15.000000000","2019-08-27T14:12:15.000000000",1133,964.5115]
["2019-08-27T07:12:30.000000000","2019-08-27T14:12:30.000000000",1022,96.96974]
["2019-08-27T07:12:30.000000000","2019-08-27T14:12:30.000000000",1130,795665934.2034]
["2019-08-27T07:12:45.000000000","2019-08-27T14:12:45.000000000",1021,277.8686]
["2019-08-27T07:12:45.000000000","2019-08-27T14:12:45.000000000",1016,481700.0]
["2019-08-27T07:13:00.000000000","2019-08-27T14:13:00.000000000",1019,24200.199999999997]
["2019-08-27T07:13:00.000000000","2019-08-27T14:13:00.000000000",1018,480741.69999999995]
["2019-08-27T07:13:15.000000000","2019-08-27T14:13:15.000000000",1017,481676.10000000003]
["2019-08-27T07:13:15.000000000","2019-08-27T14:13:15.000000000",1020,2862914.0]
["2019-08-27T07:13:15.000000000","2019-08-27T14:13:15.000000000",1133,963.9157]
["2019-08-27T07:13:30.000000000","2019-08-27T14:13:30.000000000",1022,98.10631]
["2019-08-27T07:13:30.000000000","2019-08-27T14:13:30.000000000",1130,797122282.3245]
["2019-08-27T07:13:45.000000000","2019-08-27T14:13:45.000000000",1021,278.448]
["2019-08-27T07:13:45.000000000","2019-08-27T14:13:45.000000000",1016,481700.0]
["2019-08-27T07:14:00.000000000","2019-08-27T14:14:00.000000000",1019,24200.199999999997]
["2019-08-27T07:14:00.000000000","2019-08-27T14:14:00.000000000",1018,480522.89999999997]
["2019-08-27T07:14:15.000000000","2019-08-27T14:14:15.000000000",1017,481915.6]
["2019-08-27T07:14:15.000000000","2019-08-27T14:14:15.000000000",1020,2862916.0]
["2019-08-27T07:14:15.000000000","2019-08-27T14:14:15.000000000",1133,962.5739]
["2019-08-27T07:14:30.000000000","2019-08-27T14:14:30.000000000",1022,99.44501]
["2019-08-27T07:14:30.000000000","2019-08-27T14:14:30.000000000",1130,796245363.2924]
["2019-08-27T07:14:45.000000000","2019-08-27T14:14:45.000000000",1021,278.1549]
["2019-08-27T07:14:45.000000000","2019-08-27T14:14:45.000000000",1016,481700.0]
["2019-08-27T07:15:00.000000000","2019-08-27T14:15:00.000000000",1019,24200.199999999997]
["2019-08-27T07:15:00.000000000","2019-08-27T14:15:00.000000000",1018,480943.8]
["2019-08-27T07:15:15.000000000","2019-08-27T14:15:15.000000000",1017,481636.39999999997]
["2019-08-27T07:15:15.000000000","2019-08-27T14:15:15.000000000",1020,2862917.0]
["2019-08-27T07:15:15.000000000","2019-08-27T14:15:15.000000000",1133,961.9114]
["2019-08-27T07:15:30.000000000","2019-08-27T14:15:30.000000000",1022,100.546]
["2019-08-27T07:15:30.000000000","2019-08-27T14:15:30.000000000",1130,796290016.6298]
["2019-08-27T07:15:45.000000000","2019-08-27T14:15:45.000000000",1021,278.2082]
["2019-08-27T07:15:45.000000000","2019-08-27T14:15:45.000000000",1016,481900.0]
["2019-08-27T07:16:00.000000000","2019-08-27T14:16:00.000000000",1019,24200.199999999997]
["2019-08-27T07:16:00.000000000","2019-08-27T14:16:00.000000000",1018,482091.7]
["2019-08-27T07:16:15.000000000","2019-08-27T14:16:15.000000000",1017,482028.1]
["2019-08-27T07:16:15.000000000","2019-08-27T14:16:15.000000000",1020,2862918.0]
["2019-08-27T07:16:15.000000000","2019-08-27T14:16:15.000000000",1133,964.5948]
["2019-08-27T07:16:30.000000000","2019-08-27T14:16:30.000000000",1022,101.574]
["2019-08-27T07:16:30.000000000","2019-08-27T14:16:30.000000000",1130,796157160.8832]
["2019-08-27T07:16:45.000000000","2019-08-27T14:16:45.000000000",1021,278.1549]
["2019-08-27T07:16:45.000000000","2019-08-27T14:16:45.000000000",1016,481900.0]
["2019-08-27T07:17:00.000000000","2019-08-27T14:17:00.000000000",1019,24200.199999999997]
["2019-08-27T07:17:00.000000000","2019-08-27T14:17:00.000000000",1018,480589.60000000003]
["2019-08-27T07:17:15.000000000","2019-08-27T14:17:15.000000000",1017,481678.1]
["2019-08-27T07:17:15.000000000","2019-08-27T14:17:15.000000000",1020,2862920.0]
["2019-08-27T07:17:15.000000000","2019-08-27T14:17:15.000000000",1133,961.8427]
["2019-08-27T07:17:30.000000000","2019-08-27T14:17:30.000000000",1022,102.7084]
["2019-08-27T07:17:30.000000000","2019-08-27T14:17:30.000000000",1130,796596038.32]
["2019-08-27T07:17:45.000000000","2019-08-27T14:17:45.000000000",1021,277.9441]
["2019-08-27T07:17:45.000000000","2019-08-27T14:17:45.000000000",1016,481500.0]
["2019-08-27T07:18:00.000000000","2019-08-27T14:18:00.000000000",1019,24200.199999999997]
["2019-08-27T07:18:00.000000000","2019-08-27T14:18:00.000000000",1018,480360.4]
["2019-08-27T07:18:15.000000000","2019-08-27T14:18:15.000000000",1017,481890.60000000003]
["2019-08-27T07:18:15.000000000","2019-08-27T14:18:15.000000000",1020,2862921.0]
["2019-08-27T07:18:15.000000000","2019-08-27T14:18:15.000000000",1133,962.1427]
["2019-08-27T07:18:30.000000000","2019-08-27T14:18:30.000000000",1022,104.0337]
["2019-08-27T07:18:30.000000000","2019-08-27T14:18:30.000000000",1130,796590296.3836]
["2019-08-27T07:18:45.000000000","2019-08-27T14:18:45.000000000",1021,278.3747]
["2019-08-27T07:18:45.000000000","2019-08-27T14:18:45.000000000",1016,482000.0]
["2019-08-27T07:19:00.000000000","2019-08-27T14:19:00.000000000",1019,24200.199999999997]
["2019-08-27T07:19:00.000000000","2019-08-27T14:19:00.000000000",1018,480937.5]
["2019-08-27T07:19:15.000000000","2019-08-27T14:19:15.000000000",1017,481934.39999999997]
["2019-08-27T07:19:15.000000000","2019-08-27T14:19:15.000000000",1020,2862922.0]
["2019-08-27T07:19:15.000000000","2019-08-27T14:19:15.000000000",1133,962.4531]
["2019-08-27T07:19:30.000000000","2019-08-27T14:19:30.000000000",1022,105.0083]
["2019-08-27T07:19:30.000000000","2019-08-27T14:19:30.000000000",1130,796412500.8168]
["2019-08-27T07:19:45.000000000","2019-08-27T14:19:45.000000000",1021,278.0706]
["2019-08-27T07:19:45.000000000","2019-08-27T14:19:45.000000000",1016,481300.0]
["2019-08-27T07:20:00.000000000","2019-08-27T14:20:00.000000000",1019,24200.199999999997]
["2019-08-27T07:20:00.000000000","2019-08-27T14:20:00.000000000",1018,480245.8]
["2019-08-27T07:20:15.000000000","2019-08-27T14:20:15.000000000",1017,481647.89999999997]
["2019-08-27T07:20:15.000000000","2019-08-27T14:20:15.000000000",1020,2862924.0]
["2019-08-27T07:20:15.000000000","2019-08-27T14:20:15.000000000",1133,961.8687]
["2019-08-27T07:20:30.000000000","2019-08-27T14:20:30.000000000",1022,106.3292]
["2019-08-27T07:20:30.000000000","2019-08-27T14:20:30.000000000",1130,796222672.6675]
["2019-08-27T07:20:45.000000000","2019-08-27T14:20:45.000000000",1021,278.2904]
["2019-08-27T07:20:45.000000000","2019-08-27T14:20:45.000000000",1016,481700.0]
["2019-08-27T07:21:00.000000000","2019-08-27T14:21:00.000000000",1019,24200.199999999997]
["2019-08-27T07:21:00.000000000","2019-08-27T14:21:00.000000000",1018,480250.0]
["2019-08-27T07:21:15.000000000","2019-08-27T14:21:15.000000000",1017,481802.1]
["2019-08-27T07:21:15.000000000","2019-08-27T14:21:15.000000000",1020,2862925.0]
["2019-08-27T07:21:15.000000000","2019-08-27T14:21:15.000000000",1133,962.0063]
["2019-08-27T07:21:30.000000000","2019-08-27T14:21:30.000000000",1022,107.5235]
["2019-08-27T07:21:30.000000000","2019-08-27T14:21:30.000000000",1130,795835024.3096]
["2019-08-27T07:21:45.000000000","2019-08-27T14:21:45.000000000",1021,277.9085]
["2019-08-27T07:21:45.000000000","2019-08-27T14:21:45.000000000",1016,481300.0]
["2019-08-27T07:22:00.000000000","2019-08-27T14:22:00.000000000",1019,24200.199999999997]
["2019-08-27T07:22:00.000000000","2019-08-27T14:22:00.000000000",1018,481723.2]
["2019-08-27T07:22:15.000000000","2019-08-27T14:22:15.000000000",1017,481681.2]
["2019-08-27T07:22:15.000000000","2019-08-27T14:22:15.000000000",1020,2862927.0]
["2019-08-27T07:22:15.000000000","2019-08-27T14:22:15.000000000",1133,962.5583]
["2019-08-27T07:22:30.000000000","2019-08-27T14:22:30.000000000",1022,108.7512]
["2019-08-27T07:22:30.000000000","2019-08-27T14:22:30.000000000",1130,796223507.0128]
["2019-08-27T07:22:45.000000000","2019-08-27T14:22:45.000000000",1021,278.3081]
["2019-08-27T07:22:45.000000000","2019-08-27T14:22:45.000000000",1016,481400.0]
["2019-08-27T07:23:00.000000000","2019-08-27T14:23:00.000000000",1019,24200.199999999997]
["2019-08-27T07:23:00.000000000","2019-08-27T14:23:00.000000000",1018,481127.1]
["2019-08-27T07:23:15.000000000","2019-08-27T14:23:15.000000000",1017,481828.10000000003]
["2019-08-27T07:23:15.000000000","2019-08-27T14:23:15.000000000",1020,2862928.0]
["2019-08-27T07:23:15.000000000","2019-08-27T14:23:15.000000000",1133,962.2656]
["2019-08-27T07:23:30.000000000","2019-08-27T14:23:30.000000000",1022,109.8546]
["2019-08-27T07:23:30.000000000","2019-08-27T14:23:30.000000000",1130,795784898.1122]
["2019-08-27T07:23:45.000000000","2019-08-27T14:23:45.000000000",1021,277.8219]
["2019-08-27T07:23:45.000000000","2019-08-27T14:23:45.000000000",1016,481900.0]
["2019-08-27T07:24:00.000000000","2019-08-27T14:24:00.000000000",1019,24200.199999999997]
["2019-08-27T07:24:00.000000000","2019-08-27T14:24:00.000000000",1018,481460.39999999997]
["2019-08-27T07:24:15.000000000","2019-08-27T14:24:15.000000000",1017,481683.3]
["2019-08-27T07:24:15.000000000","2019-08-27T14:24:15.000000000",1020,2862930.0]
["2019-08-27T07:24:15.000000000","2019-08-27T14:24:15.000000000",1133,962.1979]
["2019-08-27T07:24:30.000000000","2019-08-27T14:24:30.000000000",1022,111.1622]
["2019-08-27T07:24:30.000000000","2019-08-27T14:24:30.000000000",1130,796274450.811]
["2019-08-27T07:24:45.000000000","2019-08-27T14:24:45.000000000",1021,278.2349]
["2019-08-27T07:24:45.000000000","2019-08-27T14:24:45.000000000",1016,481500.0]
["2019-08-27T07:25:00.000000000","2019-08-27T14:25:00.000000000",1019,24200.199999999997]
["2019-08-27T07:25:00.000000000","2019-08-27T14:25:00.000000000",1018,480239.6]
["2019-08-27T07:25:15.000000000","2019-08-27T14:25:15.000000000",1017,481698.89999999997]
["2019-08-27T07:25:15.000000000","2019-08-27T14:25:15.000000000",1020,2862931.0]
["2019-08-27T07:25:15.000000000","2019-08-27T14:25:15.000000000",1133,963.1947]
["2019-08-27T07:25:30.000000000","2019-08-27T14:25:30.000000000",1022,111.8926]
["2019-08-27T07:25:30.000000000","2019-08-27T14:25:30.000000000",1130,795417272.6492]
["2019-08-27T07:25:45.000000000","2019-08-27T14:25:45.000000000",1021,277.6489]
["2019-08-27T07:25:45.000000000","2019-08-27T14:25:45.000000000",1016,481400.0]
["2019-08-27T07:26:00.000000000","2019-08-27T14:26:00.000000000",1019,24200.199999999997]
["2019-08-27T07:26:00.000000000","2019-08-27T14:26:00.000000000",1018,481314.6]
["2019-08-27T07:26:15.000000000","2019-08-27T14:26:15.000000000",1017,481668.8]
["2019-08-27T07:26:15.000000000","2019-08-27T14:26:15.000000000",1020,2862933.0]
["2019-08-27T07:26:15.000000000","2019-08-27T14:26:15.000000000",1133,963.1063]
["2019-08-27T07:26:30.000000000","2019-08-27T14:26:30.000000000",1022,113.1113]
["2019-08-27T07:26:30.000000000","2019-08-27T14:26:30.000000000",1130,795862728.259]
["2019-08-27T07:26:45.000000000","2019-08-27T14:26:45.000000000",1021,277.9174]
["2019-08-27T07:26:45.000000000","2019-08-27T14:26:45.000000000",1016,481100.0]
["2019-08-27T07:27:00.000000000","2019-08-27T14:27:00.000000000",1019,24200.199999999997]
["2019-08-27T07:27:00.000000000","2019-08-27T14:27:00.000000000",1018,481885.4]
["2019-08-27T07:27:15.000000000","2019-08-27T14:27:15.000000000",1017,481636.39999999997]
["2019-08-27T07:27:15.000000000","2019-08-27T14:27:15.000000000",1020,2862935.0]
["2019-08-27T07:27:15.000000000","2019-08-27T14:27:15.000000000",1133,963.2614]
["2019-08-27T07:27:30.000000000","2019-08-27T14:27:30.000000000",1022,113.6152]
["2019-08-27T07:27:30.000000000","2019-08-27T14:27:30.000000000",1130,794432683.9215]
["2019-08-27T07:27:45.000000000","2019-08-27T14:27:45.000000000",1021,277.5422]
["2019-08-27T07:27:45.000000000","2019-08-27T14:27:45.000000000",1016,480600.0]
["2019-08-27T07:28:00.000000000","2019-08-27T14:28:00.000000000",1019,24200.199999999997]
["2019-08-27T07:28:00.000000000","2019-08-27T14:28:00.000000000",1018,481893.7]
["2019-08-27T07:28:15.000000000","2019-08-27T14:28:15.000000000",1017,481697.9]
["2019-08-27T07:28:15.000000000","2019-08-27T14:28:15.000000000",1020,2862936.0]
["2019-08-27T07:28:15.000000000","2019-08-27T14:28:15.000000000",1133,963.3458]
["2019-08-27T07:28:30.000000000","2019-08-27T14:28:30.000000000",1022,114.2568]
["2019-08-27T07:28:30.000000000","2019-08-27T14:28:30.000000000",1130,795666305.8652]
["2019-08-27T07:28:45.000000000","2019-08-27T14:28:45.000000000",1021,277.782]
["2019-08-27T07:28:45.000000000","2019-08-27T14:28:45.000000000",1016,480400.0]
["2019-08-27T07:29:00.000000000","2019-08-27T14:29:00.000000000",1019,24200.199999999997]
["2019-08-27T07:29:00.000000000","2019-08-27T14:29:00.000000000",1018,481683.3]
["2019-08-27T07:29:15.000000000","2019-08-27T14:29:15.000000000",1017,481719.80000000005]
["2019-08-27T07:29:15.000000000","2019-08-27T14:29:15.000000000",1020,2862938.0]
["2019-08-27T07:29:15.000000000","2019-08-27T14:29:15.000000000",1133,963.1031]
["2019-08-27T07:29:30.000000000","2019-08-27T14:29:30.000000000",1022,116.317]
["2019-08-27T07:29:30.000000000","2019-08-27T14:29:30.000000000",1130,793861787.6696]
["2019-08-27T07:29:45.000000000","2019-08-27T14:29:45.000000000",1021,277.449]
["2019-08-27T07:29:45.000000000","2019-08-27T14:29:45.000000000",1016,480900.0]
["2019-08-27T07:30:00.000000000","2019-08-27T14:30:00.000000000",1019,24200.199999999997]
["2019-08-27T07:30:00.000000000","2019-08-27T14:30:00.000000000",1018,481650.0]
["2019-08-27T07:30:15.000000000","2019-08-27T14:30:15.000000000",1017,481750.0]
["2019-08-27T07:30:15.000000000","2019-08-27T14:30:15.000000000",1020,2862939.0]
["2019-08-27T07:30:15.000000000","2019-08-27T14:30:15.000000000",1133,962.9625]
["2019-08-27T07:30:30.000000000","2019-08-27T14:30:30.000000000",1022,117.558]
["2019-08-27T07:30:30.000000000","2019-08-27T14:30:30.000000000",1130,795025268.476]
["2019-08-27T07:30:45.000000000","2019-08-27T14:30:45.000000000",1021,277.6976]
["2019-08-27T07:30:45.000000000","2019-08-27T14:30:45.000000000",1016,480600.0]
["2019-08-27T07:31:00.000000000","2019-08-27T14:31:00.000000000",1019,24200.199999999997]
["2019-08-27T07:31:00.000000000","2019-08-27T14:31:00.000000000",1018,481354.2]
["2019-08-27T07:31:15.000000000","2019-08-27T14:31:15.000000000",1017,481789.60000000003]
["2019-08-27T07:31:15.000000000","2019-08-27T14:31:15.000000000",1020,2862941.0]
["2019-08-27T07:31:15.000000000","2019-08-27T14:31:15.000000000",1133,962.7584]
["2019-08-27T07:31:30.000000000","2019-08-27T14:31:30.000000000",1022,118.5458]
["2019-08-27T07:31:30.000000000","2019-08-27T14:31:30.000000000",1130,793862619.5372]
["2019-08-27T07:31:45.000000000","2019-08-27T14:31:45.000000000",1021,277.2892]
["2019-08-27T07:31:45.000000000","2019-08-27T14:31:45.000000000",1016,480800.0]
["2019-08-27T07:32:00.000000000","2019-08-27T14:32:00.000000000",1019,24200.199999999997]
["2019-08-27T07:32:00.000000000","2019-08-27T14:32:00.000000000",1018,481689.6]
["2019-08-27T07:32:15.000000000","2019-08-27T14:32:15.000000000",1017,481718.8]
["2019-08-27T07:32:15.000000000","2019-08-27T14:32:15.000000000",1020,2862943.0]
["2019-08-27T07:32:15.000000000","2019-08-27T14:32:15.000000000",1133,963.1001]
["2019-08-27T07:32:30.000000000","2019-08-27T14:32:30.000000000",1022,119.3251]
["2019-08-27T07:32:30.000000000","2019-08-27T14:32:30.000000000",1130,794886103.6495]
["2019-08-27T07:32:45.000000000","2019-08-27T14:32:45.000000000",1021,277.4651]
["2019-08-27T07:32:45.000000000","2019-08-27T14:32:45.000000000",1130,794367043.2544]
["2019-08-27T07:33:00.000000000","2019-08-27T14:33:00.000000000",1021,277.4756]
["2019-08-27T07:33:00.000000000","2019-08-27T14:33:00.000000000",1016,480600.0]
["2019-08-27T07:33:15.000000000","2019-08-27T14:33:15.000000000",1019,24200.199999999997]
["2019-08-27T07:33:15.000000000","2019-08-27T14:33:15.000000000",1018,481345.8]
["2019-08-27T07:33:30.000000000","2019-08-27T14:33:30.000000000",1017,481799.0]
["2019-08-27T07:33:30.000000000","2019-08-27T14:33:30.000000000",1020,2862945.0]
["2019-08-27T07:33:30.000000000","2019-08-27T14:33:30.000000000",1133,963.0657]
["2019-08-27T07:33:45.000000000","2019-08-27T14:33:45.000000000",1022,120.8791]
["2019-08-27T07:33:45.000000000","2019-08-27T14:33:45.000000000",1130,794816803.0845]
["2019-08-27T07:34:00.000000000","2019-08-27T14:34:00.000000000",1021,277.6932]
["2019-08-27T07:34:00.000000000","2019-08-27T14:34:00.000000000",1016,480900.0]
["2019-08-27T07:34:15.000000000","2019-08-27T14:34:15.000000000",1019,24200.199999999997]
["2019-08-27T07:34:15.000000000","2019-08-27T14:34:15.000000000",1018,481316.7]
["2019-08-27T07:34:30.000000000","2019-08-27T14:34:30.000000000",1017,481776.0]
["2019-08-27T07:34:30.000000000","2019-08-27T14:34:30.000000000",1020,2862947.0]
["2019-08-27T07:34:30.000000000","2019-08-27T14:34:30.000000000",1133,963.1864]
["2019-08-27T07:34:45.000000000","2019-08-27T14:34:45.000000000",1022,121.9025]
["2019-08-27T07:34:45.000000000","2019-08-27T14:34:45.000000000",1130,795605527.6378]
["2019-08-27T07:35:00.000000000","2019-08-27T14:35:00.000000000",1021,277.6466]
["2019-08-27T07:35:00.000000000","2019-08-27T14:35:00.000000000",1016,480600.0]
["2019-08-27T07:35:15.000000000","2019-08-27T14:35:15.000000000",1019,24200.199999999997]
["2019-08-27T07:35:15.000000000","2019-08-27T14:35:15.000000000",1018,481175.0]
["2019-08-27T07:35:30.000000000","2019-08-27T14:35:30.000000000",1017,481894.8]
["2019-08-27T07:35:30.000000000","2019-08-27T14:35:30.000000000",1020,2862949.0]
["2019-08-27T07:35:30.000000000","2019-08-27T14:35:30.000000000",1133,963.3302]
["2019-08-27T07:35:45.000000000","2019-08-27T14:35:45.000000000",1022,123.5697]
["2019-08-27T07:35:45.000000000","2019-08-27T14:35:45.000000000",1130,794055510.2542]
["2019-08-27T07:36:00.000000000","2019-08-27T14:36:00.000000000",1021,277.3558]
["2019-08-27T07:36:00.000000000","2019-08-27T14:36:00.000000000",1016,480500.0]
["2019-08-27T07:36:15.000000000","2019-08-27T14:36:15.000000000",1019,24200.199999999997]
["2019-08-27T07:36:15.000000000","2019-08-27T14:36:15.000000000",1018,481008.30000000005]
["2019-08-27T07:36:30.000000000","2019-08-27T14:36:30.000000000",1017,481766.7]
["2019-08-27T07:36:30.000000000","2019-08-27T14:36:30.000000000",1020,2862950.0]
["2019-08-27T07:36:30.000000000","2019-08-27T14:36:30.000000000",1133,962.6063]
["2019-08-27T07:36:45.000000000","2019-08-27T14:36:45.000000000",1022,124.42]
["2019-08-27T07:36:45.000000000","2019-08-27T14:36:45.000000000",1130,794398769.02]
["2019-08-27T07:37:00.000000000","2019-08-27T14:37:00.000000000",1021,277.2891]
["2019-08-27T07:37:00.000000000","2019-08-27T14:37:00.000000000",1016,480400.0]
["2019-08-27T07:37:15.000000000","2019-08-27T14:37:15.000000000",1019,24200.199999999997]
["2019-08-27T07:37:15.000000000","2019-08-27T14:37:15.000000000",1018,480635.4]
["2019-08-27T07:37:30.000000000","2019-08-27T14:37:30.000000000",1017,483516.7]
["2019-08-27T07:37:30.000000000","2019-08-27T14:37:30.000000000",1020,2862952.0]
["2019-08-27T07:37:30.000000000","2019-08-27T14:37:30.000000000",1133,967.4667]
["2019-08-27T07:37:45.000000000","2019-08-27T14:37:45.000000000",1022,124.5621]
["2019-08-27T07:37:45.000000000","2019-08-27T14:37:45.000000000",1130,798511668.224]
["2019-08-27T07:38:00.000000000","2019-08-27T14:38:00.000000000",1021,280.4194]
["2019-08-27T07:38:00.000000000","2019-08-27T14:38:00.000000000",1016,485200.0]
["2019-08-27T07:38:15.000000000","2019-08-27T14:38:15.000000000",1019,24200.199999999997]
["2019-08-27T07:38:15.000000000","2019-08-27T14:38:15.000000000",1018,484354.2]
["2019-08-27T07:38:30.000000000","2019-08-27T14:38:30.000000000",1017,485731.3]
["2019-08-27T07:38:30.000000000","2019-08-27T14:38:30.000000000",1020,2862953.0]
["2019-08-27T07:38:30.000000000","2019-08-27T14:38:30.000000000",1133,971.1917]
["2019-08-27T07:38:45.000000000","2019-08-27T14:38:45.000000000",1022,124.1625]
["2019-08-27T07:38:45.000000000","2019-08-27T14:38:45.000000000",1130,803520391.4802]
["2019-08-27T07:39:00.000000000","2019-08-27T14:39:00.000000000",1021,280.3394]
["2019-08-27T07:39:00.000000000","2019-08-27T14:39:00.000000000",1016,485200.0]
["2019-08-27T07:39:15.000000000","2019-08-27T14:39:15.000000000",1019,24200.199999999997]
["2019-08-27T07:39:15.000000000","2019-08-27T14:39:15.000000000",1018,484572.9]
["2019-08-27T07:39:30.000000000","2019-08-27T14:39:30.000000000",1017,485842.69999999995]
["2019-08-27T07:39:30.000000000","2019-08-27T14:39:30.000000000",1020,2862955.0]
["2019-08-27T07:39:30.000000000","2019-08-27T14:39:30.000000000",1133,971.8427]
["2019-08-27T07:39:45.000000000","2019-08-27T14:39:45.000000000",1022,126.0628]
["2019-08-27T07:39:45.000000000","2019-08-27T14:39:45.000000000",1130,802968115.9992]
["2019-08-27T07:40:00.000000000","2019-08-27T14:40:00.000000000",1021,280.3816]
["2019-08-27T07:40:00.000000000","2019-08-27T14:40:00.000000000",1016,485900.0]
["2019-08-27T07:40:15.000000000","2019-08-27T14:40:15.000000000",1019,24200.199999999997]
["2019-08-27T07:40:15.000000000","2019-08-27T14:40:15.000000000",1018,486441.7]
["2019-08-27T07:40:30.000000000","2019-08-27T14:40:30.000000000",1017,485858.3]
["2019-08-27T07:40:30.000000000","2019-08-27T14:40:30.000000000",1020,2862957.0]
["2019-08-27T07:40:30.000000000","2019-08-27T14:40:30.000000000",1133,972.3937]
["2019-08-27T07:40:45.000000000","2019-08-27T14:40:45.000000000",1022,126.2493]
["2019-08-27T07:40:45.000000000","2019-08-27T14:40:45.000000000",1130,803820126.1749]
["2019-08-27T07:41:00.000000000","2019-08-27T14:41:00.000000000",1021,281.2719]
["2019-08-27T07:41:00.000000000","2019-08-27T14:41:00.000000000",1016,487200.0]
["2019-08-27T07:41:15.000000000","2019-08-27T14:41:15.000000000",1019,24200.199999999997]
["2019-08-27T07:41:15.000000000","2019-08-27T14:41:15.000000000",1018,487402.10000000003]
["2019-08-27T07:41:30.000000000","2019-08-27T14:41:30.000000000",1017,487779.2]
["2019-08-27T07:41:30.000000000","2019-08-27T14:41:30.000000000",1020,2862959.0]
["2019-08-27T07:41:30.000000000","2019-08-27T14:41:30.000000000",1133,975.0771]
["2019-08-27T07:41:45.000000000","2019-08-27T14:41:45.000000000",1022,128.1052]
["2019-08-27T07:41:45.000000000","2019-08-27T14:41:45.000000000",1130,805422226.9709]
["2019-08-27T07:42:00.000000000","2019-08-27T14:42:00.000000000",1021,281.0432]
["2019-08-27T07:42:00.000000000","2019-08-27T14:42:00.000000000",1016,487100.0]
["2019-08-27T07:42:15.000000000","2019-08-27T14:42:15.000000000",1019,24200.199999999997]
["2019-08-27T07:42:15.000000000","2019-08-27T14:42:15.000000000",1018,487681.2]
["2019-08-27T07:42:30.000000000","2019-08-27T14:42:30.000000000",1017,487875.0]
["2019-08-27T07:42:30.000000000","2019-08-27T14:42:30.000000000",1020,2862960.0]
["2019-08-27T07:42:30.000000000","2019-08-27T14:42:30.000000000",1133,975.4167]
["2019-08-27T07:42:45.000000000","2019-08-27T14:42:45.000000000",1022,128.6336]
["2019-08-27T07:42:45.000000000","2019-08-27T14:42:45.000000000",1130,804800095.6036]
["2019-08-27T07:43:00.000000000","2019-08-27T14:43:00.000000000",1021,281.1675]
["2019-08-27T07:43:00.000000000","2019-08-27T14:43:00.000000000",1016,487100.0]
["2019-08-27T07:43:15.000000000","2019-08-27T14:43:15.000000000",1019,24200.199999999997]
["2019-08-27T07:43:15.000000000","2019-08-27T14:43:15.000000000",1018,484106.3]
["2019-08-27T07:43:30.000000000","2019-08-27T14:43:30.000000000",1017,483794.8]
["2019-08-27T07:43:30.000000000","2019-08-27T14:43:30.000000000",1020,2862962.0]
["2019-08-27T07:43:30.000000000","2019-08-27T14:43:30.000000000",1133,966.2656]
["2019-08-27T07:43:45.000000000","2019-08-27T14:43:45.000000000",1022,131.0755]
["2019-08-27T07:43:45.000000000","2019-08-27T14:43:45.000000000",1130,797726562.5421]
["2019-08-27T07:44:00.000000000","2019-08-27T14:44:00.000000000",1021,278.3548]
["2019-08-27T07:44:00.000000000","2019-08-27T14:44:00.000000000",1016,481900.0]
["2019-08-27T07:44:15.000000000","2019-08-27T14:44:15.000000000",1019,24200.199999999997]
["2019-08-27T07:44:15.000000000","2019-08-27T14:44:15.000000000",1018,482829.2]
["2019-08-27T07:44:30.000000000","2019-08-27T14:44:30.000000000",1017,483762.5]
["2019-08-27T07:44:30.000000000","2019-08-27T14:44:30.000000000",1020,2862964.0]
["2019-08-27T07:44:30.000000000","2019-08-27T14:44:30.000000000",1133,966.6083]
["2019-08-27T07:44:45.000000000","2019-08-27T14:44:45.000000000",1022,132.1234]
["2019-08-27T07:44:45.000000000","2019-08-27T14:44:45.000000000",1130,797173716.534]
["2019-08-27T07:45:00.000000000","2019-08-27T14:45:00.000000000",1021,278.2704]
["2019-08-27T07:45:00.000000000","2019-08-27T14:45:00.000000000",1016,482400.0]
["2019-08-27T07:45:15.000000000","2019-08-27T14:45:15.000000000",1019,24200.199999999997]
["2019-08-27T07:45:15.000000000","2019-08-27T14:45:15.000000000",1018,482677.1]
["2019-08-27T07:45:30.000000000","2019-08-27T14:45:30.000000000",1017,483711.5]
["2019-08-27T07:45:30.000000000","2019-08-27T14:45:30.000000000",1020,2862966.0]
["2019-08-27T07:45:30.000000000","2019-08-27T14:45:30.000000000",1133,964.9303]
["2019-08-27T07:45:45.000000000","2019-08-27T14:45:45.000000000",1022,133.3887]
["2019-08-27T07:45:45.000000000","2019-08-27T14:45:45.000000000",1130,797695898.1552]
["2019-08-27T07:46:00.000000000","2019-08-27T14:46:00.000000000",1021,278.7766]
["2019-08-27T07:46:00.000000000","2019-08-27T14:46:00.000000000",1016,482400.0]
["2019-08-27T07:46:15.000000000","2019-08-27T14:46:15.000000000",1019,24200.199999999997]
["2019-08-27T07:46:15.000000000","2019-08-27T14:46:15.000000000",1018,481062.5]
["2019-08-27T07:46:30.000000000","2019-08-27T14:46:30.000000000",1017,483552.1]
["2019-08-27T07:46:30.000000000","2019-08-27T14:46:30.000000000",1020,2862968.0]
["2019-08-27T07:46:30.000000000","2019-08-27T14:46:30.000000000",1133,965.8563]
["2019-08-27T07:46:45.000000000","2019-08-27T14:46:45.000000000",1022,134.6608]
["2019-08-27T07:46:45.000000000","2019-08-27T14:46:45.000000000",1130,797804110.6744]
["2019-08-27T07:47:00.000000000","2019-08-27T14:47:00.000000000",1021,278.5923]
["2019-08-27T07:47:00.000000000","2019-08-27T14:47:00.000000000",1016,481900.0]
["2019-08-27T07:47:15.000000000","2019-08-27T14:47:15.000000000",1019,24200.199999999997]
["2019-08-27T07:47:15.000000000","2019-08-27T14:47:15.000000000",1018,482164.60000000003]
["2019-08-27T07:47:30.000000000","2019-08-27T14:47:30.000000000",1017,483552.1]
["2019-08-27T07:47:30.000000000","2019-08-27T14:47:30.000000000",1020,2862970.0]
["2019-08-27T07:47:30.000000000","2019-08-27T14:47:30.000000000",1133,966.0542]
["2019-08-27T07:47:45.000000000","2019-08-27T14:47:45.000000000",1022,135.9928]
["2019-08-27T07:47:45.000000000","2019-08-27T14:47:45.000000000",1130,796546670.9098]
["2019-08-27T07:48:00.000000000","2019-08-27T14:48:00.000000000",1021,278.3792]
["2019-08-27T07:48:00.000000000","2019-08-27T14:48:00.000000000",1016,481700.0]
["2019-08-27T07:48:15.000000000","2019-08-27T14:48:15.000000000",1019,24200.199999999997]
["2019-08-27T07:48:15.000000000","2019-08-27T14:48:15.000000000",1018,480545.8]
["2019-08-27T07:48:30.000000000","2019-08-27T14:48:30.000000000",1017,481717.69999999995]
["2019-08-27T07:48:30.000000000","2019-08-27T14:48:30.000000000",1020,2862971.0]
["2019-08-27T07:48:30.000000000","2019-08-27T14:48:30.000000000",1133,963.976]
["2019-08-27T07:48:45.000000000","2019-08-27T14:48:45.000000000",1022,136.9718]
["2019-08-27T07:48:45.000000000","2019-08-27T14:48:45.000000000",1130,797303632.6332]
["2019-08-27T07:49:00.000000000","2019-08-27T14:49:00.000000000",1021,278.4347]
["2019-08-27T07:49:00.000000000","2019-08-27T14:49:00.000000000",1016,482100.0]
["2019-08-27T07:49:15.000000000","2019-08-27T14:49:15.000000000",1019,24200.199999999997]
["2019-08-27T07:49:15.000000000","2019-08-27T14:49:15.000000000",1018,480625.0]
["2019-08-27T07:49:30.000000000","2019-08-27T14:49:30.000000000",1017,481809.39999999997]
["2019-08-27T07:49:30.000000000","2019-08-27T14:49:30.000000000",1020,2862974.0]
["2019-08-27T07:49:30.000000000","2019-08-27T14:49:30.000000000",1133,962.4344]
["2019-08-27T07:49:45.000000000","2019-08-27T14:49:45.000000000",1022,138.0352]
["2019-08-27T07:49:45.000000000","2019-08-27T14:49:45.000000000",1130,796356831.5128]
["2019-08-27T07:50:00.000000000","2019-08-27T14:50:00.000000000",1021,278.206]
["2019-08-27T07:50:00.000000000","2019-08-27T14:50:00.000000000",1016,481800.0]
["2019-08-27T07:50:15.000000000","2019-08-27T14:50:15.000000000",1019,24200.199999999997]
["2019-08-27T07:50:15.000000000","2019-08-27T14:50:15.000000000",1018,480377.1]
["2019-08-27T07:50:30.000000000","2019-08-27T14:50:30.000000000",1017,481797.9]
["2019-08-27T07:50:30.000000000","2019-08-27T14:50:30.000000000",1020,2862975.0]
["2019-08-27T07:50:30.000000000","2019-08-27T14:50:30.000000000",1133,964.0896]
["2019-08-27T07:50:45.000000000","2019-08-27T14:50:45.000000000",1022,138.9609]
["2019-08-27T07:50:45.000000000","2019-08-27T14:50:45.000000000",1130,796160415.0784]
["2019-08-27T07:51:00.000000000","2019-08-27T14:51:00.000000000",1021,278.4968]
["2019-08-27T07:51:00.000000000","2019-08-27T14:51:00.000000000",1016,481900.0]
["2019-08-27T07:51:15.000000000","2019-08-27T14:51:15.000000000",1019,24200.199999999997]
["2019-08-27T07:51:15.000000000","2019-08-27T14:51:15.000000000",1018,482245.8]
["2019-08-27T07:51:30.000000000","2019-08-27T14:51:30.000000000",1017,482096.9]
["2019-08-27T07:51:30.000000000","2019-08-27T14:51:30.000000000",1020,2862978.0]
["2019-08-27T07:51:30.000000000","2019-08-27T14:51:30.000000000",1133,963.0531]
["2019-08-27T07:51:45.000000000","2019-08-27T14:51:45.000000000",1022,140.0218]
["2019-08-27T07:51:45.000000000","2019-08-27T14:51:45.000000000",1130,797100600.6348]
["2019-08-27T07:52:00.000000000","2019-08-27T14:52:00.000000000",1021,278.1527]
["2019-08-27T07:52:00.000000000","2019-08-27T14:52:00.000000000",1016,482000.0]
["2019-08-27T07:52:15.000000000","2019-08-27T14:52:15.000000000",1019,24200.199999999997]
["2019-08-27T07:52:15.000000000","2019-08-27T14:52:15.000000000",1018,482791.7]
["2019-08-27T07:52:30.000000000","2019-08-27T14:52:30.000000000",1017,483786.5]
["2019-08-27T07:52:30.000000000","2019-08-27T14:52:30.000000000",1020,2862980.0]
["2019-08-27T07:52:30.000000000","2019-08-27T14:52:30.000000000",1133,966.5365]
["2019-08-27T07:52:45.000000000","2019-08-27T14:52:45.000000000",1022,140.9656]
["2019-08-27T07:52:45.000000000","2019-08-27T14:52:45.000000000",1130,797165574.518]
["2019-08-27T07:53:00.000000000","2019-08-27T14:53:00.000000000",1021,278.4547]
["2019-08-27T07:53:00.000000000","2019-08-27T14:53:00.000000000",1016,482000.0]
["2019-08-27T07:53:15.000000000","2019-08-27T14:53:15.000000000",1019,24200.199999999997]
["2019-08-27T07:53:15.000000000","2019-08-27T14:53:15.000000000",1018,482772.89999999997]
["2019-08-27T07:53:30.000000000","2019-08-27T14:53:30.000000000",1017,483406.3]
["2019-08-27T07:53:30.000000000","2019-08-27T14:53:30.000000000",1020,2862981.0]
["2019-08-27T07:53:30.000000000","2019-08-27T14:53:30.000000000",1133,966.5771]
["2019-08-27T07:53:45.000000000","2019-08-27T14:53:45.000000000",1022,141.3742]
["2019-08-27T07:53:45.000000000","2019-08-27T14:53:45.000000000",1130,798183062.6026]
["2019-08-27T07:54:00.000000000","2019-08-27T14:54:00.000000000",1021,278.7924]
["2019-08-27T07:54:00.000000000","2019-08-27T14:54:00.000000000",1130,798177622.9368]
["2019-08-27T07:54:15.000000000","2019-08-27T14:54:15.000000000",1021,278.7743]
["2019-08-27T07:54:15.000000000","2019-08-27T14:54:15.000000000",1016,482600.0]
["2019-08-27T07:54:30.000000000","2019-08-27T14:54:30.000000000",1019,24200.199999999997]
["2019-08-27T07:54:30.000000000","2019-08-27T14:54:30.000000000",1018,483483.3]
["2019-08-27T07:54:45.000000000","2019-08-27T14:54:45.000000000",1017,483795.8]
["2019-08-27T07:54:45.000000000","2019-08-27T14:54:45.000000000",1020,2862984.0]
["2019-08-27T07:54:45.000000000","2019-08-27T14:54:45.000000000",1133,967.1125]
["2019-08-27T07:55:00.000000000","2019-08-27T14:55:00.000000000",1022,143.2234]
["2019-08-27T07:55:00.000000000","2019-08-27T14:55:00.000000000",1130,798164438.1984]
["2019-08-27T07:55:15.000000000","2019-08-27T14:55:15.000000000",1021,278.6278]
["2019-08-27T07:55:15.000000000","2019-08-27T14:55:15.000000000",1016,482800.0]
["2019-08-27T07:55:30.000000000","2019-08-27T14:55:30.000000000",1019,24200.199999999997]
["2019-08-27T07:55:30.000000000","2019-08-27T14:55:30.000000000",1018,482056.2]
["2019-08-27T07:55:45.000000000","2019-08-27T14:55:45.000000000",1017,483810.4]
["2019-08-27T07:55:45.000000000","2019-08-27T14:55:45.000000000",1020,2862986.0]
["2019-08-27T07:55:45.000000000","2019-08-27T14:55:45.000000000",1133,965.8646]
["2019-08-27T07:56:00.000000000","2019-08-27T14:56:00.000000000",1022,144.5198]
["2019-08-27T07:56:00.000000000","2019-08-27T14:56:00.000000000",1130,799334811.8532]
["2019-08-27T07:56:15.000000000","2019-08-27T14:56:15.000000000",1021,279.3205]
["2019-08-27T07:56:15.000000000","2019-08-27T14:56:15.000000000",1016,482900.0]
["2019-08-27T07:56:30.000000000","2019-08-27T14:56:30.000000000",1019,24200.199999999997]
["2019-08-27T07:56:30.000000000","2019-08-27T14:56:30.000000000",1018,483881.3]
["2019-08-27T07:56:45.000000000","2019-08-27T14:56:45.000000000",1017,483793.8]
["2019-08-27T07:56:45.000000000","2019-08-27T14:56:45.000000000",1020,2862988.0]
["2019-08-27T07:56:45.000000000","2019-08-27T14:56:45.000000000",1133,967.4938]
["2019-08-27T07:57:00.000000000","2019-08-27T14:57:00.000000000",1022,145.4945]
["2019-08-27T07:57:00.000000000","2019-08-27T14:57:00.000000000",1130,798515410.4824]
["2019-08-27T07:57:15.000000000","2019-08-27T14:57:15.000000000",1021,278.9875]
["2019-08-27T07:57:15.000000000","2019-08-27T14:57:15.000000000",1016,483000.0]
["2019-08-27T07:57:30.000000000","2019-08-27T14:57:30.000000000",1019,24200.199999999997]
["2019-08-27T07:57:30.000000000","2019-08-27T14:57:30.000000000",1018,483668.8]
["2019-08-27T07:57:45.000000000","2019-08-27T14:57:45.000000000",1017,483812.5]
["2019-08-27T07:57:45.000000000","2019-08-27T14:57:45.000000000",1020,2862990.0]
["2019-08-27T07:57:45.000000000","2019-08-27T14:57:45.000000000",1133,967.4167]
["2019-08-27T07:58:00.000000000","2019-08-27T14:58:00.000000000",1022,146.0761]
["2019-08-27T07:58:00.000000000","2019-08-27T14:58:00.000000000",1130,798204467.4919]
["2019-08-27T07:58:15.000000000","2019-08-27T14:58:15.000000000",1021,279.0207]
["2019-08-27T07:58:15.000000000","2019-08-27T14:58:15.000000000",1016,483700.0]
["2019-08-27T07:58:30.000000000","2019-08-27T14:58:30.000000000",1019,24200.199999999997]
["2019-08-27T07:58:30.000000000","2019-08-27T14:58:30.000000000",1018,482497.9]
["2019-08-27T07:58:45.000000000","2019-08-27T14:58:45.000000000",1017,483674.0]
["2019-08-27T07:58:45.000000000","2019-08-27T14:58:45.000000000",1020,2862992.0]
["2019-08-27T07:58:45.000000000","2019-08-27T14:58:45.000000000",1133,966.0094]
["2019-08-27T07:59:00.000000000","2019-08-27T14:59:00.000000000",1022,147.0817]
["2019-08-27T07:59:00.000000000","2019-08-27T14:59:00.000000000",1130,800404383.0464]
["2019-08-27T07:59:15.000000000","2019-08-27T14:59:15.000000000",1021,279.5536]
["2019-08-27T07:59:15.000000000","2019-08-27T14:59:15.000000000",1016,483600.0]
["2019-08-27T07:59:30.000000000","2019-08-27T14:59:30.000000000",1019,24200.199999999997]
["2019-08-27T07:59:30.000000000","2019-08-27T14:59:30.000000000",1018,482387.5]
["2019-08-27T07:59:45.000000000","2019-08-27T14:59:45.000000000",1017,485477.10000000003]
["2019-08-27T07:59:45.000000000","2019-08-27T14:59:45.000000000",1020,2862994.0]
["2019-08-27T07:59:45.000000000","2019-08-27T14:59:45.000000000",1133,968.1208]
["2019-08-27T08:00:00.000000000","2019-08-27T15:00:00.000000000",1022,148.0407]
["2019-08-27T08:00:00.000000000","2019-08-27T15:00:00.000000000",1130,799565798.6434]
["2019-08-27T08:00:15.000000000","2019-08-27T15:00:15.000000000",1021,279.3183]
["2019-08-27T08:00:15.000000000","2019-08-27T15:00:15.000000000",1016,483700.0]
["2019-08-27T08:00:30.000000000","2019-08-27T15:00:30.000000000",1019,24200.199999999997]
["2019-08-27T08:00:30.000000000","2019-08-27T15:00:30.000000000",1018,482552.1]
["2019-08-27T08:00:45.000000000","2019-08-27T15:00:45.000000000",1017,483701.0]
["2019-08-27T08:00:45.000000000","2019-08-27T15:00:45.000000000",1020,2862996.0]
["2019-08-27T08:00:45.000000000","2019-08-27T15:00:45.000000000",1133,966.2948]
["2019-08-27T08:01:00.000000000","2019-08-27T15:01:00.000000000",1022,148.7668]
["2019-08-27T08:01:00.000000000","2019-08-27T15:01:00.000000000",1130,800450157.3459]
["2019-08-27T08:01:15.000000000","2019-08-27T15:01:15.000000000",1021,279.6979]
["2019-08-27T08:01:15.000000000","2019-08-27T15:01:15.000000000",1016,484000.0]
["2019-08-27T08:01:30.000000000","2019-08-27T15:01:30.000000000",1019,24200.199999999997]
["2019-08-27T08:01:30.000000000","2019-08-27T15:01:30.000000000",1018,482537.5]
["2019-08-27T08:01:45.000000000","2019-08-27T15:01:45.000000000",1017,483934.39999999997]
["2019-08-27T08:01:45.000000000","2019-08-27T15:01:45.000000000",1020,2862998.0]
["2019-08-27T08:01:45.000000000","2019-08-27T15:01:45.000000000",1133,967.1615]
["2019-08-27T08:02:00.000000000","2019-08-27T15:02:00.000000000",1022,149.6192]
["2019-08-27T08:02:00.000000000","2019-08-27T15:02:00.000000000",1130,800050469.2551]
["2019-08-27T08:02:15.000000000","2019-08-27T15:02:15.000000000",1021,279.2295]
["2019-08-27T08:02:15.000000000","2019-08-27T15:02:15.000000000",1016,483800.0]
["2019-08-27T08:02:30.000000000","2019-08-27T15:02:30.000000000",1019,24200.199999999997]
["2019-08-27T08:02:30.000000000","2019-08-27T15:02:30.000000000",1018,482216.7]
["2019-08-27T08:02:45.000000000","2019-08-27T15:02:45.000000000",1017,483793.8]
["2019-08-27T08:02:45.000000000","2019-08-27T15:02:45.000000000",1020,2863001.0]
["2019-08-27T08:02:45.000000000","2019-08-27T15:02:45.000000000",1133,966.125]
["2019-08-27T08:03:00.000000000","2019-08-27T15:03:00.000000000",1022,150.6693]
["2019-08-27T08:03:00.000000000","2019-08-27T15:03:00.000000000",1130,799135726.7252]
["2019-08-27T08:03:15.000000000","2019-08-27T15:03:15.000000000",1021,279.1873]
["2019-08-27T08:03:15.000000000","2019-08-27T15:03:15.000000000",1016,483300.0]
["2019-08-27T08:03:30.000000000","2019-08-27T15:03:30.000000000",1019,24200.199999999997]
["2019-08-27T08:03:30.000000000","2019-08-27T15:03:30.000000000",1018,482270.8]
["2019-08-27T08:03:45.000000000","2019-08-27T15:03:45.000000000",1017,483638.5]
["2019-08-27T08:03:45.000000000","2019-08-27T15:03:45.000000000",1020,2863002.0]
["2019-08-27T08:03:45.000000000","2019-08-27T15:03:45.000000000",1133,965.7677]
["2019-08-27T08:04:00.000000000","2019-08-27T15:04:00.000000000",1022,151.757]
["2019-08-27T08:04:00.000000000","2019-08-27T15:04:00.000000000",1130,800146638.7343]
["2019-08-27T08:04:15.000000000","2019-08-27T15:04:15.000000000",1021,279.5314]
["2019-08-27T08:04:15.000000000","2019-08-27T15:04:15.000000000",1016,483700.0]
["2019-08-27T08:04:30.000000000","2019-08-27T15:04:30.000000000",1019,24200.199999999997]
["2019-08-27T08:04:30.000000000","2019-08-27T15:04:30.000000000",1018,484175.0]
["2019-08-27T08:04:45.000000000","2019-08-27T15:04:45.000000000",1017,483731.3]
["2019-08-27T08:04:45.000000000","2019-08-27T15:04:45.000000000",1020,2863004.0]
["2019-08-27T08:04:45.000000000","2019-08-27T15:04:45.000000000",1133,966.7855]
["2019-08-27T08:05:00.000000000","2019-08-27T15:05:00.000000000",1022,153.2644]
["2019-08-27T08:05:00.000000000","2019-08-27T15:05:00.000000000",1130,799905560.0685]
["2019-08-27T08:05:15.000000000","2019-08-27T15:05:15.000000000",1021,279.236]
["2019-08-27T08:05:15.000000000","2019-08-27T15:05:15.000000000",1016,483600.0]
["2019-08-27T08:05:30.000000000","2019-08-27T15:05:30.000000000",1019,24200.199999999997]
["2019-08-27T08:05:30.000000000","2019-08-27T15:05:30.000000000",1018,482562.5]
["2019-08-27T08:05:45.000000000","2019-08-27T15:05:45.000000000",1017,485487.5]
["2019-08-27T08:05:45.000000000","2019-08-27T15:05:45.000000000",1020,2863006.0]
["2019-08-27T08:05:45.000000000","2019-08-27T15:05:45.000000000",1133,968.3938]
["2019-08-27T08:06:00.000000000","2019-08-27T15:06:00.000000000",1022,153.9948]
["2019-08-27T08:06:00.000000000","2019-08-27T15:06:00.000000000",1130,800205016.7867]
["2019-08-27T08:06:15.000000000","2019-08-27T15:06:15.000000000",1021,279.6357]
["2019-08-27T08:06:15.000000000","2019-08-27T15:06:15.000000000",1016,483800.0]
["2019-08-27T08:06:30.000000000","2019-08-27T15:06:30.000000000",1019,24200.199999999997]
["2019-08-27T08:06:30.000000000","2019-08-27T15:06:30.000000000",1018,483339.60000000003]
["2019-08-27T08:06:45.000000000","2019-08-27T15:06:45.000000000",1017,483814.7]
["2019-08-27T08:06:45.000000000","2019-08-27T15:06:45.000000000",1020,2863009.0]
["2019-08-27T08:07:00.000000000","2019-08-27T15:07:00.000000000",1017,483746.89999999997]
["2019-08-27T08:07:00.000000000","2019-08-27T15:07:00.000000000",1020,2863010.0]
["2019-08-27T08:07:00.000000000","2019-08-27T15:07:00.000000000",1133,966.3011]
["2019-08-27T08:07:15.000000000","2019-08-27T15:07:15.000000000",1022,155.0826]
["2019-08-27T08:07:15.000000000","2019-08-27T15:07:15.000000000",1130,800250231.936]
["2019-08-27T08:07:30.000000000","2019-08-27T15:07:30.000000000",1021,279.2427]
["2019-08-27T08:07:30.000000000","2019-08-27T15:07:30.000000000",1016,483100.0]
["2019-08-27T08:07:45.000000000","2019-08-27T15:07:45.000000000",1019,24200.199999999997]
["2019-08-27T08:07:45.000000000","2019-08-27T15:07:45.000000000",1018,482062.5]
["2019-08-27T08:08:00.000000000","2019-08-27T15:08:00.000000000",1017,483658.3]
["2019-08-27T08:08:00.000000000","2019-08-27T15:08:00.000000000",1020,2863011.0]
["2019-08-27T08:08:00.000000000","2019-08-27T15:08:00.000000000",1133,966.2021]
["2019-08-27T08:08:15.000000000","2019-08-27T15:08:15.000000000",1022,155.429]
["2019-08-27T08:08:15.000000000","2019-08-27T15:08:15.000000000",1130,799062354.682]
["2019-08-27T08:08:30.000000000","2019-08-27T15:08:30.000000000",1021,279.2717]
["2019-08-27T08:08:30.000000000","2019-08-27T15:08:30.000000000",1016,483900.0]
["2019-08-27T08:08:45.000000000","2019-08-27T15:08:45.000000000",1019,24200.199999999997]
["2019-08-27T08:08:45.000000000","2019-08-27T15:08:45.000000000",1018,482627.2]
["2019-08-27T08:09:00.000000000","2019-08-27T15:09:00.000000000",1017,483732.3]
["2019-08-27T08:09:00.000000000","2019-08-27T15:09:00.000000000",1020,2863014.0]
["2019-08-27T08:09:00.000000000","2019-08-27T15:09:00.000000000",1133,966.0761]
["2019-08-27T08:09:15.000000000","2019-08-27T15:09:15.000000000",1022,156.4501]
["2019-08-27T08:09:15.000000000","2019-08-27T15:09:15.000000000",1130,799812736.2456]
["2019-08-27T08:09:30.000000000","2019-08-27T15:09:30.000000000",1021,279.3094]
["2019-08-27T08:09:30.000000000","2019-08-27T15:09:30.000000000",1016,483700.0]
["2019-08-27T08:09:45.000000000","2019-08-27T15:09:45.000000000",1019,24200.199999999997]
["2019-08-27T08:09:45.000000000","2019-08-27T15:09:45.000000000",1018,482095.8]
["2019-08-27T08:10:00.000000000","2019-08-27T15:10:00.000000000",1017,483714.60000000003]
["2019-08-27T08:10:00.000000000","2019-08-27T15:10:00.000000000",1020,2863016.0]
["2019-08-27T08:10:00.000000000","2019-08-27T15:10:00.000000000",1133,965.8]
["2019-08-27T08:10:15.000000000","2019-08-27T15:10:15.000000000",1022,157.3537]
["2019-08-27T08:10:15.000000000","2019-08-27T15:10:15.000000000",1130,799876853.9216]
["2019-08-27T08:10:30.000000000","2019-08-27T15:10:30.000000000",1021,279.2139]
["2019-08-27T08:10:30.000000000","2019-08-27T15:10:30.000000000",1016,483900.0]
["2019-08-27T08:10:45.000000000","2019-08-27T15:10:45.000000000",1019,24200.199999999997]
["2019-08-27T08:10:45.000000000","2019-08-27T15:10:45.000000000",1018,483054.19999999995]
["2019-08-27T08:11:00.000000000","2019-08-27T15:11:00.000000000",1017,485552.5]
["2019-08-27T08:11:00.000000000","2019-08-27T15:11:00.000000000",1020,2863018.0]
["2019-08-27T08:11:15.000000000","2019-08-27T15:11:15.000000000",1017,483994.8]
["2019-08-27T08:11:15.000000000","2019-08-27T15:11:15.000000000",1020,2863019.0]
["2019-08-27T08:11:15.000000000","2019-08-27T15:11:15.000000000",1133,966.576]
["2019-08-27T08:11:30.000000000","2019-08-27T15:11:30.000000000",1022,159.0431]
["2019-08-27T08:11:30.000000000","2019-08-27T15:11:30.000000000",1130,800545348.1002]
["2019-08-27T08:11:45.000000000","2019-08-27T15:11:45.000000000",1021,279.6779]
["2019-08-27T08:11:45.000000000","2019-08-27T15:11:45.000000000",1016,484300.0]
["2019-08-27T08:12:00.000000000","2019-08-27T15:12:00.000000000",1019,24200.199999999997]
["2019-08-27T08:12:00.000000000","2019-08-27T15:12:00.000000000",1018,484812.5]
["2019-08-27T08:12:15.000000000","2019-08-27T15:12:15.000000000",1017,483738.60000000003]
["2019-08-27T08:12:15.000000000","2019-08-27T15:12:15.000000000",1020,2863021.0]
["2019-08-27T08:12:15.000000000","2019-08-27T15:12:15.000000000",1133,967.0844]
["2019-08-27T08:12:30.000000000","2019-08-27T15:12:30.000000000",1022,160.2597]
["2019-08-27T08:12:30.000000000","2019-08-27T15:12:30.000000000",1130,801079574.4462]
["2019-08-27T08:12:45.000000000","2019-08-27T15:12:45.000000000",1021,279.6978]
["2019-08-27T08:12:45.000000000","2019-08-27T15:12:45.000000000",1016,484300.0]
["2019-08-27T08:13:00.000000000","2019-08-27T15:13:00.000000000",1019,24200.199999999997]
["2019-08-27T08:13:00.000000000","2019-08-27T15:13:00.000000000",1018,484931.2]
["2019-08-27T08:13:15.000000000","2019-08-27T15:13:15.000000000",1017,483997.9]
["2019-08-27T08:13:15.000000000","2019-08-27T15:13:15.000000000",1020,2863023.0]
["2019-08-27T08:13:15.000000000","2019-08-27T15:13:15.000000000",1133,968.7666]
["2019-08-27T08:13:30.000000000","2019-08-27T15:13:30.000000000",1022,161.4718]
["2019-08-27T08:13:30.000000000","2019-08-27T15:13:30.000000000",1130,800597421.704]
["2019-08-27T08:13:45.000000000","2019-08-27T15:13:45.000000000",1021,279.7112]
["2019-08-27T08:13:45.000000000","2019-08-27T15:13:45.000000000",1016,484300.0]
["2019-08-27T08:14:00.000000000","2019-08-27T15:14:00.000000000",1019,24200.199999999997]
["2019-08-27T08:14:00.000000000","2019-08-27T15:14:00.000000000",1018,484785.39999999997]
["2019-08-27T08:14:15.000000000","2019-08-27T15:14:15.000000000",1017,483900.0]
["2019-08-27T08:14:15.000000000","2019-08-27T15:14:15.000000000",1020,2863025.0]
["2019-08-27T08:14:15.000000000","2019-08-27T15:14:15.000000000",1133,967.0604]
["2019-08-27T08:14:30.000000000","2019-08-27T15:14:30.000000000",1022,162.3354]
["2019-08-27T08:14:30.000000000","2019-08-27T15:14:30.000000000",1130,801309442.932]
["2019-08-27T08:14:45.000000000","2019-08-27T15:14:45.000000000",1021,279.8022]
["2019-08-27T08:14:45.000000000","2019-08-27T15:14:45.000000000",1016,484500.0]
["2019-08-27T08:15:00.000000000","2019-08-27T15:15:00.000000000",1019,24200.199999999997]
["2019-08-27T08:15:00.000000000","2019-08-27T15:15:00.000000000",1018,483141.7]
["2019-08-27T08:15:15.000000000","2019-08-27T15:15:15.000000000",1017,483813.60000000003]
["2019-08-27T08:15:15.000000000","2019-08-27T15:15:15.000000000",1020,2863028.0]
["2019-08-27T08:15:30.000000000","2019-08-27T15:15:30.000000000",1017,485424.0]
["2019-08-27T08:15:30.000000000","2019-08-27T15:15:30.000000000",1020,2863028.0]
["2019-08-27T08:15:30.000000000","2019-08-27T15:15:30.000000000",1133,968.1302]
["2019-08-27T08:15:45.000000000","2019-08-27T15:15:45.000000000",1022,163.6207]
["2019-08-27T08:15:45.000000000","2019-08-27T15:15:45.000000000",1130,799816926.6516]
["2019-08-27T08:16:00.000000000","2019-08-27T15:16:00.000000000",1021,279.5069]
["2019-08-27T08:16:00.000000000","2019-08-27T15:16:00.000000000",1016,484100.0]
["2019-08-27T08:16:15.000000000","2019-08-27T15:16:15.000000000",1019,24200.199999999997]
["2019-08-27T08:16:15.000000000","2019-08-27T15:16:15.000000000",1018,483958.3]
["2019-08-27T08:16:30.000000000","2019-08-27T15:16:30.000000000",1017,483820.80000000005]
["2019-08-27T08:16:30.000000000","2019-08-27T15:16:30.000000000",1020,2863030.0]
["2019-08-27T08:16:30.000000000","2019-08-27T15:16:30.000000000",1133,966.9687]
["2019-08-27T08:16:45.000000000","2019-08-27T15:16:45.000000000",1022,164.2801]
["2019-08-27T08:16:45.000000000","2019-08-27T15:16:45.000000000",1130,801025111.8482]
["2019-08-27T08:17:00.000000000","2019-08-27T15:17:00.000000000",1021,279.6667]
["2019-08-27T08:17:00.000000000","2019-08-27T15:17:00.000000000",1016,483900.0]
["2019-08-27T08:17:15.000000000","2019-08-27T15:17:15.000000000",1019,24200.199999999997]
["2019-08-27T08:17:15.000000000","2019-08-27T15:17:15.000000000",1018,482412.5]
["2019-08-27T08:17:30.000000000","2019-08-27T15:17:30.000000000",1017,483674.0]
["2019-08-27T08:17:30.000000000","2019-08-27T15:17:30.000000000",1020,2863033.0]
["2019-08-27T08:17:30.000000000","2019-08-27T15:17:30.000000000",1133,965.9407]
["2019-08-27T08:17:45.000000000","2019-08-27T15:17:45.000000000",1022,165.2924]
["2019-08-27T08:17:45.000000000","2019-08-27T15:17:45.000000000",1130,799779958.798]
["2019-08-27T08:18:00.000000000","2019-08-27T15:18:00.000000000",1021,279.2538]
["2019-08-27T08:18:00.000000000","2019-08-27T15:18:00.000000000",1016,483900.0]
["2019-08-27T08:18:15.000000000","2019-08-27T15:18:15.000000000",1019,24200.199999999997]
["2019-08-27T08:18:15.000000000","2019-08-27T15:18:15.000000000",1018,482537.5]
["2019-08-27T08:18:30.000000000","2019-08-27T15:18:30.000000000",1017,483698.89999999997]
["2019-08-27T08:18:30.000000000","2019-08-27T15:18:30.000000000",1020,2863035.0]
["2019-08-27T08:18:30.000000000","2019-08-27T15:18:30.000000000",1133,966.0552]
["2019-08-27T08:18:45.000000000","2019-08-27T15:18:45.000000000",1022,166.0605]
["2019-08-27T08:18:45.000000000","2019-08-27T15:18:45.000000000",1130,800479677.5955]
["2019-08-27T08:19:00.000000000","2019-08-27T15:19:00.000000000",1021,279.6712]
["2019-08-27T08:19:00.000000000","2019-08-27T15:19:00.000000000",1016,483800.0]
["2019-08-27T08:19:15.000000000","2019-08-27T15:19:15.000000000",1019,24200.199999999997]
["2019-08-27T08:19:15.000000000","2019-08-27T15:19:15.000000000",1018,483470.8]
["2019-08-27T08:19:30.000000000","2019-08-27T15:19:30.000000000",1017,483627.2]
["2019-08-27T08:19:30.000000000","2019-08-27T15:19:30.000000000",1020,2863038.0]
["2019-08-27T08:19:45.000000000","2019-08-27T15:19:45.000000000",1017,483706.2]
["2019-08-27T08:19:45.000000000","2019-08-27T15:19:45.000000000",1020,2863038.0]
["2019-08-27T08:19:45.000000000","2019-08-27T15:19:45.000000000",1133,965.827]
["2019-08-27T08:20:00.000000000","2019-08-27T15:20:00.000000000",1022,166.7509]
["2019-08-27T08:20:00.000000000","2019-08-27T15:20:00.000000000",1130,799698900.0098]
["2019-08-27T08:20:15.000000000","2019-08-27T15:20:15.000000000",1021,279.2872]
["2019-08-27T08:20:15.000000000","2019-08-27T15:20:15.000000000",1016,483600.0]
["2019-08-27T08:20:30.000000000","2019-08-27T15:20:30.000000000",1019,24200.199999999997]
["2019-08-27T08:20:30.000000000","2019-08-27T15:20:30.000000000",1018,482500.0]
["2019-08-27T08:20:45.000000000","2019-08-27T15:20:45.000000000",1017,483730.2]
["2019-08-27T08:20:45.000000000","2019-08-27T15:20:45.000000000",1020,2863040.0]
["2019-08-27T08:20:45.000000000","2019-08-27T15:20:45.000000000",1133,966.0052]
["2019-08-27T08:21:00.000000000","2019-08-27T15:21:00.000000000",1022,167.3703]
["2019-08-27T08:21:00.000000000","2019-08-27T15:21:00.000000000",1130,800004658.8168]
["2019-08-27T08:21:15.000000000","2019-08-27T15:21:15.000000000",1021,279.558]
["2019-08-27T08:21:15.000000000","2019-08-27T15:21:15.000000000",1016,482900.0]
["2019-08-27T08:21:30.000000000","2019-08-27T15:21:30.000000000",1019,24200.199999999997]
["2019-08-27T08:21:30.000000000","2019-08-27T15:21:30.000000000",1018,482703.10000000003]
["2019-08-27T08:21:45.000000000","2019-08-27T15:21:45.000000000",1019,24200.199999999997]
["2019-08-27T08:21:45.000000000","2019-08-27T15:21:45.000000000",1018,483452.1]
["2019-08-27T08:22:00.000000000","2019-08-27T15:22:00.000000000",1017,483761.39999999997]
["2019-08-27T08:22:00.000000000","2019-08-27T15:22:00.000000000",1020,2863044.0]
["2019-08-27T08:22:00.000000000","2019-08-27T15:22:00.000000000",1133,966.5281]
["2019-08-27T08:22:15.000000000","2019-08-27T15:22:15.000000000",1022,168.9887]
["2019-08-27T08:22:15.000000000","2019-08-27T15:22:15.000000000",1130,799236769.7772]
["2019-08-27T08:22:30.000000000","2019-08-27T15:22:30.000000000",1021,279.1163]
["2019-08-27T08:22:30.000000000","2019-08-27T15:22:30.000000000",1016,483500.0]
["2019-08-27T08:22:45.000000000","2019-08-27T15:22:45.000000000",1019,24200.199999999997]
["2019-08-27T08:22:45.000000000","2019-08-27T15:22:45.000000000",1018,483325.0]
["2019-08-27T08:23:00.000000000","2019-08-27T15:23:00.000000000",1017,483734.39999999997]
["2019-08-27T08:23:00.000000000","2019-08-27T15:23:00.000000000",1020,2863045.0]
["2019-08-27T08:23:00.000000000","2019-08-27T15:23:00.000000000",1133,967.3927]
["2019-08-27T08:23:15.000000000","2019-08-27T15:23:15.000000000",1022,170.0077]
["2019-08-27T08:23:15.000000000","2019-08-27T15:23:15.000000000",1130,798963620.8922]
["2019-08-27T08:23:30.000000000","2019-08-27T15:23:30.000000000",1021,279.0985]
["2019-08-27T08:23:30.000000000","2019-08-27T15:23:30.000000000",1016,483100.0]
["2019-08-27T08:23:45.000000000","2019-08-27T15:23:45.000000000",1019,24200.199999999997]
["2019-08-27T08:23:45.000000000","2019-08-27T15:23:45.000000000",1018,483558.0]
["2019-08-27T08:24:00.000000000","2019-08-27T15:24:00.000000000",1019,24200.199999999997]
["2019-08-27T08:24:00.000000000","2019-08-27T15:24:00.000000000",1018,483622.9]
["2019-08-27T08:24:15.000000000","2019-08-27T15:24:15.000000000",1017,483840.6]
["2019-08-27T08:24:15.000000000","2019-08-27T15:24:15.000000000",1020,2863049.0]
["2019-08-27T08:24:15.000000000","2019-08-27T15:24:15.000000000",1133,967.3593]
["2019-08-27T08:24:30.000000000","2019-08-27T15:24:30.000000000",1022,170.778]
["2019-08-27T08:24:30.000000000","2019-08-27T15:24:30.000000000",1130,799104461.1704]
["2019-08-27T08:24:45.000000000","2019-08-27T15:24:45.000000000",1021,279.1873]
["2019-08-27T08:24:45.000000000","2019-08-27T15:24:45.000000000",1016,483200.0]
["2019-08-27T08:25:00.000000000","2019-08-27T15:25:00.000000000",1019,24200.199999999997]
["2019-08-27T08:25:00.000000000","2019-08-27T15:25:00.000000000",1018,482466.7]
["2019-08-27T08:25:15.000000000","2019-08-27T15:25:15.000000000",1017,483781.3]
["2019-08-27T08:25:15.000000000","2019-08-27T15:25:15.000000000",1020,2863051.0]
["2019-08-27T08:25:15.000000000","2019-08-27T15:25:15.000000000",1133,965.7813]
["2019-08-27T08:25:30.000000000","2019-08-27T15:25:30.000000000",1022,170.9578]
["2019-08-27T08:25:30.000000000","2019-08-27T15:25:30.000000000",1130,799111597.2136]
["2019-08-27T08:25:45.000000000","2019-08-27T15:25:45.000000000",1021,279.3272]
["2019-08-27T08:25:45.000000000","2019-08-27T15:25:45.000000000",1016,483200.0]
["2019-08-27T08:26:00.000000000","2019-08-27T15:26:00.000000000",1019,24200.199999999997]
["2019-08-27T08:26:00.000000000","2019-08-27T15:26:00.000000000",1018,482122.9]
["2019-08-27T08:26:15.000000000","2019-08-27T15:26:15.000000000",1017,483727.10000000003]
["2019-08-27T08:26:15.000000000","2019-08-27T15:26:15.000000000",1020,2863054.0]
["2019-08-27T08:26:15.000000000","2019-08-27T15:26:15.000000000",1133,967.075]
["2019-08-27T08:26:30.000000000","2019-08-27T15:26:30.000000000",1022,171.8236]
["2019-08-27T08:26:30.000000000","2019-08-27T15:26:30.000000000",1130,799639816.2894]
["2019-08-27T08:26:45.000000000","2019-08-27T15:26:45.000000000",1021,279.205]
["2019-08-27T08:26:45.000000000","2019-08-27T15:26:45.000000000",1016,483400.0]
["2019-08-27T08:27:00.000000000","2019-08-27T15:27:00.000000000",1019,24200.199999999997]
["2019-08-27T08:27:00.000000000","2019-08-27T15:27:00.000000000",1018,482335.39999999997]
["2019-08-27T08:27:15.000000000","2019-08-27T15:27:15.000000000",1017,483802.1]
["2019-08-27T08:27:15.000000000","2019-08-27T15:27:15.000000000",1020,2863056.0]
["2019-08-27T08:27:15.000000000","2019-08-27T15:27:15.000000000",1133,966.0083]
["2019-08-27T08:27:30.000000000","2019-08-27T15:27:30.000000000",1022,172.5718]
["2019-08-27T08:27:30.000000000","2019-08-27T15:27:30.000000000",1130,799424214.1536]
["2019-08-27T08:27:45.000000000","2019-08-27T15:27:45.000000000",1021,279.3804]
["2019-08-27T08:27:45.000000000","2019-08-27T15:27:45.000000000",1016,483400.0]
["2019-08-27T08:28:00.000000000","2019-08-27T15:28:00.000000000",1019,24200.199999999997]
["2019-08-27T08:28:00.000000000","2019-08-27T15:28:00.000000000",1018,482352.10000000003]
["2019-08-27T08:28:15.000000000","2019-08-27T15:28:15.000000000",1017,483725.0]
["2019-08-27T08:28:15.000000000","2019-08-27T15:28:15.000000000",1020,2863058.0]
["2019-08-27T08:28:15.000000000","2019-08-27T15:28:15.000000000",1133,965.8854]
["2019-08-27T08:28:30.000000000","2019-08-27T15:28:30.000000000",1022,173.7195]
["2019-08-27T08:28:30.000000000","2019-08-27T15:28:30.000000000",1130,799952427.2832]
["2019-08-27T08:28:45.000000000","2019-08-27T15:28:45.000000000",1021,279.205]
["2019-08-27T08:28:45.000000000","2019-08-27T15:28:45.000000000",1016,483100.0]
["2019-08-27T08:29:00.000000000","2019-08-27T15:29:00.000000000",1019,24200.199999999997]
["2019-08-27T08:29:00.000000000","2019-08-27T15:29:00.000000000",1018,482139.6]
["2019-08-27T08:29:15.000000000","2019-08-27T15:29:15.000000000",1017,483771.9]
["2019-08-27T08:29:15.000000000","2019-08-27T15:29:15.000000000",1020,2863060.0]
["2019-08-27T08:29:15.000000000","2019-08-27T15:29:15.000000000",1133,967.1198]
["2019-08-27T08:29:30.000000000","2019-08-27T15:29:30.000000000",1022,174.5654]
["2019-08-27T08:29:30.000000000","2019-08-27T15:29:30.000000000",1130,798904246.8485]
["2019-08-27T08:29:45.000000000","2019-08-27T15:29:45.000000000",1021,279.0363]
["2019-08-27T08:29:45.000000000","2019-08-27T15:29:45.000000000",1016,483100.0]
["2019-08-27T08:30:00.000000000","2019-08-27T15:30:00.000000000",1019,24200.199999999997]
["2019-08-27T08:30:00.000000000","2019-08-27T15:30:00.000000000",1018,483952.1]
["2019-08-27T08:30:15.000000000","2019-08-27T15:30:15.000000000",1017,483800.0]
["2019-08-27T08:30:15.000000000","2019-08-27T15:30:15.000000000",1020,2863063.0]
["2019-08-27T08:30:15.000000000","2019-08-27T15:30:15.000000000",1133,967.4021]
["2019-08-27T08:30:30.000000000","2019-08-27T15:30:30.000000000",1022,175.5133]
["2019-08-27T08:30:30.000000000","2019-08-27T15:30:30.000000000",1130,799915745.556]
["2019-08-27T08:30:45.000000000","2019-08-27T15:30:45.000000000",1021,279.2561]
["2019-08-27T08:30:45.000000000","2019-08-27T15:30:45.000000000",1016,483200.0]
["2019-08-27T08:31:00.000000000","2019-08-27T15:31:00.000000000",1019,24200.199999999997]
["2019-08-27T08:31:00.000000000","2019-08-27T15:31:00.000000000",1018,483716.7]
["2019-08-27T08:31:15.000000000","2019-08-27T15:31:15.000000000",1017,483776.0]
["2019-08-27T08:31:15.000000000","2019-08-27T15:31:15.000000000",1020,2863065.0]
["2019-08-27T08:31:15.000000000","2019-08-27T15:31:15.000000000",1133,967.6177]
["2019-08-27T08:31:30.000000000","2019-08-27T15:31:30.000000000",1022,176.0083]
["2019-08-27T08:31:30.000000000","2019-08-27T15:31:30.000000000",1130,799604802.7582]
["2019-08-27T08:31:45.000000000","2019-08-27T15:31:45.000000000",1021,279.2738]
["2019-08-27T08:31:45.000000000","2019-08-27T15:31:45.000000000",1016,483200.0]
["2019-08-27T08:32:00.000000000","2019-08-27T15:32:00.000000000",1019,24200.199999999997]
["2019-08-27T08:32:00.000000000","2019-08-27T15:32:00.000000000",1018,482031.3]
["2019-08-27T08:32:15.000000000","2019-08-27T15:32:15.000000000",1017,483799.0]
["2019-08-27T08:32:15.000000000","2019-08-27T15:32:15.000000000",1020,2863068.0]
["2019-08-27T08:32:15.000000000","2019-08-27T15:32:15.000000000",1133,965.8761]
["2019-08-27T08:32:30.000000000","2019-08-27T15:32:30.000000000",1022,177.1384]
["2019-08-27T08:32:30.000000000","2019-08-27T15:32:30.000000000",1130,800088926.6535]
["2019-08-27T08:32:45.000000000","2019-08-27T15:32:45.000000000",1021,279.3671]
["2019-08-27T08:32:45.000000000","2019-08-27T15:32:45.000000000",1016,483000.0]
["2019-08-27T08:33:00.000000000","2019-08-27T15:33:00.000000000",1019,24200.199999999997]
["2019-08-27T08:33:00.000000000","2019-08-27T15:33:00.000000000",1018,483660.39999999997]
["2019-08-27T08:33:15.000000000","2019-08-27T15:33:15.000000000",1017,483728.1]
["2019-08-27T08:33:15.000000000","2019-08-27T15:33:15.000000000",1020,2863070.0]
["2019-08-27T08:33:15.000000000","2019-08-27T15:33:15.000000000",1133,967.0927]
["2019-08-27T08:33:30.000000000","2019-08-27T15:33:30.000000000",1022,177.9686]
["2019-08-27T08:33:30.000000000","2019-08-27T15:33:30.000000000",1130,799345659.7107]
["2019-08-27T08:33:45.000000000","2019-08-27T15:33:45.000000000",1021,279.023]
["2019-08-27T08:33:45.000000000","2019-08-27T15:33:45.000000000",1016,483000.0]
["2019-08-27T08:34:00.000000000","2019-08-27T15:34:00.000000000",1019,24200.199999999997]
["2019-08-27T08:34:00.000000000","2019-08-27T15:34:00.000000000",1018,483129.2]
["2019-08-27T08:34:15.000000000","2019-08-27T15:34:15.000000000",1017,483710.39999999997]
["2019-08-27T08:34:15.000000000","2019-08-27T15:34:15.000000000",1020,2863073.0]
["2019-08-27T08:34:15.000000000","2019-08-27T15:34:15.000000000",1133,967.0604]
["2019-08-27T08:34:30.000000000","2019-08-27T15:34:30.000000000",1022,178.9987]
["2019-08-27T08:34:30.000000000","2019-08-27T15:34:30.000000000",1130,797897495.5344]
["2019-08-27T08:34:45.000000000","2019-08-27T15:34:45.000000000",1021,279.1184]
["2019-08-27T08:34:45.000000000","2019-08-27T15:34:45.000000000",1016,483300.0]
["2019-08-27T08:35:00.000000000","2019-08-27T15:35:00.000000000",1019,24200.199999999997]
["2019-08-27T08:35:00.000000000","2019-08-27T15:35:00.000000000",1018,483354.2]
["2019-08-27T08:35:15.000000000","2019-08-27T15:35:15.000000000",1017,483742.7]
["2019-08-27T08:35:15.000000000","2019-08-27T15:35:15.000000000",1020,2863075.0]
["2019-08-27T08:35:15.000000000","2019-08-27T15:35:15.000000000",1133,967.0323]
["2019-08-27T08:35:30.000000000","2019-08-27T15:35:30.000000000",1022,179.2429]
["2019-08-27T08:35:30.000000000","2019-08-27T15:35:30.000000000",1130,800096895.2736]
["2019-08-27T08:35:45.000000000","2019-08-27T15:35:45.000000000",1021,279.3116]
["2019-08-27T08:35:45.000000000","2019-08-27T15:35:45.000000000",1016,482900.0]
["2019-08-27T08:36:00.000000000","2019-08-27T15:36:00.000000000",1019,24200.199999999997]
["2019-08-27T08:36:00.000000000","2019-08-27T15:36:00.000000000",1018,483564.6]
["2019-08-27T08:36:15.000000000","2019-08-27T15:36:15.000000000",1017,483709.4]
["2019-08-27T08:36:15.000000000","2019-08-27T15:36:15.000000000",1020,2863078.0]
["2019-08-27T08:36:15.000000000","2019-08-27T15:36:15.000000000",1133,967.2969]
["2019-08-27T08:36:30.000000000","2019-08-27T15:36:30.000000000",1022,180.043]
["2019-08-27T08:36:30.000000000","2019-08-27T15:36:30.000000000",1133,967.1334]
["2019-08-27T08:36:45.000000000","2019-08-27T15:36:45.000000000",1022,180.0665]
["2019-08-27T08:36:45.000000000","2019-08-27T15:36:45.000000000",1130,799010908.846]
["2019-08-27T08:37:00.000000000","2019-08-27T15:37:00.000000000",1021,279.2449]
["2019-08-27T08:37:00.000000000","2019-08-27T15:37:00.000000000",1016,483100.0]
["2019-08-27T08:37:15.000000000","2019-08-27T15:37:15.000000000",1019,24200.199999999997]
["2019-08-27T08:37:15.000000000","2019-08-27T15:37:15.000000000",1018,483277.10000000003]
["2019-08-27T08:37:30.000000000","2019-08-27T15:37:30.000000000",1017,483664.60000000003]
["2019-08-27T08:37:30.000000000","2019-08-27T15:37:30.000000000",1020,2863081.0]
["2019-08-27T08:37:30.000000000","2019-08-27T15:37:30.000000000",1133,966.9521]
["2019-08-27T08:37:45.000000000","2019-08-27T15:37:45.000000000",1022,180.7325]
["2019-08-27T08:37:45.000000000","2019-08-27T15:37:45.000000000",1130,799488169.9805]
["2019-08-27T08:38:00.000000000","2019-08-27T15:38:00.000000000",1021,279.0718]
["2019-08-27T08:38:00.000000000","2019-08-27T15:38:00.000000000",1016,483400.0]
["2019-08-27T08:38:15.000000000","2019-08-27T15:38:15.000000000",1019,24200.199999999997]
["2019-08-27T08:38:15.000000000","2019-08-27T15:38:15.000000000",1018,483293.8]
["2019-08-27T08:38:30.000000000","2019-08-27T15:38:30.000000000",1017,483750.0]
["2019-08-27T08:38:30.000000000","2019-08-27T15:38:30.000000000",1020,2863084.0]
["2019-08-27T08:38:30.000000000","2019-08-27T15:38:30.000000000",1133,967.1292]
["2019-08-27T08:38:45.000000000","2019-08-27T15:38:45.000000000",1022,181.5495]
["2019-08-27T08:38:45.000000000","2019-08-27T15:38:45.000000000",1130,798205193.32]
["2019-08-27T08:39:00.000000000","2019-08-27T15:39:00.000000000",1021,278.9785]
["2019-08-27T08:39:00.000000000","2019-08-27T15:39:00.000000000",1016,482900.0]
["2019-08-27T08:39:15.000000000","2019-08-27T15:39:15.000000000",1019,24200.199999999997]
["2019-08-27T08:39:15.000000000","2019-08-27T15:39:15.000000000",1018,483264.6]
["2019-08-27T08:39:30.000000000","2019-08-27T15:39:30.000000000",1017,483698.89999999997]
["2019-08-27T08:39:30.000000000","2019-08-27T15:39:30.000000000",1020,2863086.0]
["2019-08-27T08:39:30.000000000","2019-08-27T15:39:30.000000000",1133,967.0947]
["2019-08-27T08:39:45.000000000","2019-08-27T15:39:45.000000000",1022,182.2554]
["2019-08-27T08:39:45.000000000","2019-08-27T15:39:45.000000000",1130,799909573.9777]
["2019-08-27T08:40:00.000000000","2019-08-27T15:40:00.000000000",1021,279.2094]
["2019-08-27T08:40:00.000000000","2019-08-27T15:40:00.000000000",1016,483100.0]
["2019-08-27T08:40:15.000000000","2019-08-27T15:40:15.000000000",1019,24200.199999999997]
["2019-08-27T08:40:15.000000000","2019-08-27T15:40:15.000000000",1018,483214.60000000003]
["2019-08-27T08:40:30.000000000","2019-08-27T15:40:30.000000000",1017,483682.3]
["2019-08-27T08:40:30.000000000","2019-08-27T15:40:30.000000000",1020,2863089.0]
["2019-08-27T08:40:30.000000000","2019-08-27T15:40:30.000000000",1133,966.9073]
["2019-08-27T08:40:45.000000000","2019-08-27T15:40:45.000000000",1022,183.2832]
["2019-08-27T08:40:45.000000000","2019-08-27T15:40:45.000000000",1130,799077260.1618]
["2019-08-27T08:41:00.000000000","2019-08-27T15:41:00.000000000",1021,279.1295]
["2019-08-27T08:41:00.000000000","2019-08-27T15:41:00.000000000",1016,483100.0]
["2019-08-27T08:41:15.000000000","2019-08-27T15:41:15.000000000",1019,24200.199999999997]
["2019-08-27T08:41:15.000000000","2019-08-27T15:41:15.000000000",1018,483635.4]
["2019-08-27T08:41:30.000000000","2019-08-27T15:41:30.000000000",1017,483784.4]
["2019-08-27T08:41:30.000000000","2019-08-27T15:41:30.000000000",1020,2863091.0]
["2019-08-27T08:41:30.000000000","2019-08-27T15:41:30.000000000",1133,967.3427]
["2019-08-27T08:41:45.000000000","2019-08-27T15:41:45.000000000",1022,183.6496]
["2019-08-27T08:41:45.000000000","2019-08-27T15:41:45.000000000",1130,798957561.2772]
["2019-08-27T08:42:00.000000000","2019-08-27T15:42:00.000000000",1021,279.0541]
["2019-08-27T08:42:00.000000000","2019-08-27T15:42:00.000000000",1016,483000.0]
["2019-08-27T08:42:15.000000000","2019-08-27T15:42:15.000000000",1019,24200.199999999997]
["2019-08-27T08:42:15.000000000","2019-08-27T15:42:15.000000000",1018,483500.0]
["2019-08-27T08:42:30.000000000","2019-08-27T15:42:30.000000000",1017,483661.5]
["2019-08-27T08:42:30.000000000","2019-08-27T15:42:30.000000000",1020,2863094.0]
["2019-08-27T08:42:30.000000000","2019-08-27T15:42:30.000000000",1133,967.0136]
["2019-08-27T08:42:45.000000000","2019-08-27T15:42:45.000000000",1022,183.8382]
["2019-08-27T08:42:45.000000000","2019-08-27T15:42:45.000000000",1130,798869356.185]
["2019-08-27T08:43:00.000000000","2019-08-27T15:43:00.000000000",1021,279.0341]
["2019-08-27T08:43:00.000000000","2019-08-27T15:43:00.000000000",1016,483000.0]
["2019-08-27T08:43:15.000000000","2019-08-27T15:43:15.000000000",1019,24200.199999999997]
["2019-08-27T08:43:15.000000000","2019-08-27T15:43:15.000000000",1018,483100.0]
["2019-08-27T08:43:30.000000000","2019-08-27T15:43:30.000000000",1017,483681.2]
["2019-08-27T08:43:30.000000000","2019-08-27T15:43:30.000000000",1020,2863097.0]
["2019-08-27T08:43:30.000000000","2019-08-27T15:43:30.000000000",1133,966.9562]
["2019-08-27T08:43:45.000000000","2019-08-27T15:43:45.000000000",1022,184.3822]
["2019-08-27T08:43:45.000000000","2019-08-27T15:43:45.000000000",1130,798729908.7877]
["2019-08-27T08:44:00.000000000","2019-08-27T15:44:00.000000000",1021,279.1451]
["2019-08-27T08:44:00.000000000","2019-08-27T15:44:00.000000000",1016,482800.0]
["2019-08-27T08:44:15.000000000","2019-08-27T15:44:15.000000000",1019,24200.199999999997]
["2019-08-27T08:44:15.000000000","2019-08-27T15:44:15.000000000",1018,483210.39999999997]
["2019-08-27T08:44:30.000000000","2019-08-27T15:44:30.000000000",1017,483745.8]
["2019-08-27T08:44:30.000000000","2019-08-27T15:44:30.000000000",1020,2863099.0]
["2019-08-27T08:44:30.000000000","2019-08-27T15:44:30.000000000",1133,966.8958]
["2019-08-27T08:44:45.000000000","2019-08-27T15:44:45.000000000",1022,186.1982]
["2019-08-27T08:44:45.000000000","2019-08-27T15:44:45.000000000",1130,798622806.84]
["2019-08-27T08:45:00.000000000","2019-08-27T15:45:00.000000000",1021,278.8831]
["2019-08-27T08:45:00.000000000","2019-08-27T15:45:00.000000000",1016,483000.0]
["2019-08-27T08:45:15.000000000","2019-08-27T15:45:15.000000000",1019,24200.199999999997]
["2019-08-27T08:45:15.000000000","2019-08-27T15:45:15.000000000",1018,483479.2]
["2019-08-27T08:45:30.000000000","2019-08-27T15:45:30.000000000",1017,483775.0]
["2019-08-27T08:45:30.000000000","2019-08-27T15:45:30.000000000",1020,2863102.0]
["2019-08-27T08:45:30.000000000","2019-08-27T15:45:30.000000000",1133,967.3604]
["2019-08-27T08:45:45.000000000","2019-08-27T15:45:45.000000000",1022,187.7943]
["2019-08-27T08:45:45.000000000","2019-08-27T15:45:45.000000000",1130,798991845.9402]
["2019-08-27T08:46:00.000000000","2019-08-27T15:46:00.000000000",1021,279.2205]
["2019-08-27T08:46:00.000000000","2019-08-27T15:46:00.000000000",1016,482800.0]
["2019-08-27T08:46:15.000000000","2019-08-27T15:46:15.000000000",1019,24200.199999999997]
["2019-08-27T08:46:15.000000000","2019-08-27T15:46:15.000000000",1018,483639.6]
["2019-08-27T08:46:30.000000000","2019-08-27T15:46:30.000000000",1017,483768.7]
["2019-08-27T08:46:30.000000000","2019-08-27T15:46:30.000000000",1020,2863104.0]
["2019-08-27T08:46:30.000000000","2019-08-27T15:46:30.000000000",1133,967.5625]
["2019-08-27T08:46:45.000000000","2019-08-27T15:46:45.000000000",1022,188.7978]
["2019-08-27T08:46:45.000000000","2019-08-27T15:46:45.000000000",1130,799285292.4665]
["2019-08-27T08:47:00.000000000","2019-08-27T15:47:00.000000000",1021,279.0445]
["2019-08-27T08:47:00.000000000","2019-08-27T15:47:00.000000000",1130,798933982.217]
["2019-08-27T08:47:15.000000000","2019-08-27T15:47:15.000000000",1021,279.2538]
["2019-08-27T08:47:15.000000000","2019-08-27T15:47:15.000000000",1016,483000.0]
["2019-08-27T08:47:30.000000000","2019-08-27T15:47:30.000000000",1019,24200.199999999997]
["2019-08-27T08:47:30.000000000","2019-08-27T15:47:30.000000000",1018,483552.1]
["2019-08-27T08:47:45.000000000","2019-08-27T15:47:45.000000000",1017,483727.10000000003]
["2019-08-27T08:47:45.000000000","2019-08-27T15:47:45.000000000",1020,2863108.0]
["2019-08-27T08:47:45.000000000","2019-08-27T15:47:45.000000000",1133,966.9896]
["2019-08-27T08:48:00.000000000","2019-08-27T15:48:00.000000000",1022,189.4437]
["2019-08-27T08:48:00.000000000","2019-08-27T15:48:00.000000000",1130,798841202.9852]
["2019-08-27T08:48:15.000000000","2019-08-27T15:48:15.000000000",1021,278.8876]
["2019-08-27T08:48:15.000000000","2019-08-27T15:48:15.000000000",1016,483200.0]
["2019-08-27T08:48:30.000000000","2019-08-27T15:48:30.000000000",1019,24200.199999999997]
["2019-08-27T08:48:30.000000000","2019-08-27T15:48:30.000000000",1018,483652.10000000003]
["2019-08-27T08:48:45.000000000","2019-08-27T15:48:45.000000000",1017,483780.19999999995]
["2019-08-27T08:48:45.000000000","2019-08-27T15:48:45.000000000",1020,2863110.0]
["2019-08-27T08:48:45.000000000","2019-08-27T15:48:45.000000000",1133,967.4302]
["2019-08-27T08:49:00.000000000","2019-08-27T15:49:00.000000000",1022,189.5814]
["2019-08-27T08:49:00.000000000","2019-08-27T15:49:00.000000000",1130,799292980.0034]
["2019-08-27T08:49:15.000000000","2019-08-27T15:49:15.000000000",1021,279.2782]
["2019-08-27T08:49:15.000000000","2019-08-27T15:49:15.000000000",1016,482800.0]
["2019-08-27T08:49:30.000000000","2019-08-27T15:49:30.000000000",1019,24200.199999999997]
["2019-08-27T08:49:30.000000000","2019-08-27T15:49:30.000000000",1018,483610.4]
["2019-08-27T08:49:45.000000000","2019-08-27T15:49:45.000000000",1017,483740.6]
["2019-08-27T08:49:45.000000000","2019-08-27T15:49:45.000000000",1020,2863113.0]
["2019-08-27T08:49:45.000000000","2019-08-27T15:49:45.000000000",1133,967.3573]
["2019-08-27T08:50:00.000000000","2019-08-27T15:50:00.000000000",1022,190.2208]
["2019-08-27T08:50:00.000000000","2019-08-27T15:50:00.000000000",1130,799147805.8905]
["2019-08-27T08:50:15.000000000","2019-08-27T15:50:15.000000000",1021,279.0874]
["2019-08-27T08:50:15.000000000","2019-08-27T15:50:15.000000000",1016,482900.0]
["2019-08-27T08:50:30.000000000","2019-08-27T15:50:30.000000000",1019,24200.199999999997]
["2019-08-27T08:50:30.000000000","2019-08-27T15:50:30.000000000",1018,483447.9]
["2019-08-27T08:50:45.000000000","2019-08-27T15:50:45.000000000",1017,483745.8]
["2019-08-27T08:50:45.000000000","2019-08-27T15:50:45.000000000",1020,2863115.0]
["2019-08-27T08:50:45.000000000","2019-08-27T15:50:45.000000000",1133,967.3]
["2019-08-27T08:51:00.000000000","2019-08-27T15:51:00.000000000",1022,191.202]
["2019-08-27T08:51:00.000000000","2019-08-27T15:51:00.000000000",1130,798602074.4016]
["2019-08-27T08:51:15.000000000","2019-08-27T15:51:15.000000000",1021,279.0363]
["2019-08-27T08:51:15.000000000","2019-08-27T15:51:15.000000000",1016,482800.0]
["2019-08-27T08:51:30.000000000","2019-08-27T15:51:30.000000000",1019,24200.199999999997]
["2019-08-27T08:51:30.000000000","2019-08-27T15:51:30.000000000",1018,483452.1]
["2019-08-27T08:51:45.000000000","2019-08-27T15:51:45.000000000",1017,485516.7]
["2019-08-27T08:51:45.000000000","2019-08-27T15:51:45.000000000",1020,2863119.0]
["2019-08-27T08:51:45.000000000","2019-08-27T15:51:45.000000000",1133,970.325]
["2019-08-27T08:52:00.000000000","2019-08-27T15:52:00.000000000",1022,191.4706]
["2019-08-27T08:52:00.000000000","2019-08-27T15:52:00.000000000",1130,801958486.6524]
["2019-08-27T08:52:15.000000000","2019-08-27T15:52:15.000000000",1021,279.982]
["2019-08-27T08:52:15.000000000","2019-08-27T15:52:15.000000000",1016,484700.0]
["2019-08-27T08:52:30.000000000","2019-08-27T15:52:30.000000000",1019,24200.199999999997]
["2019-08-27T08:52:30.000000000","2019-08-27T15:52:30.000000000",1018,485035.39999999997]
["2019-08-27T08:52:45.000000000","2019-08-27T15:52:45.000000000",1017,485780.19999999995]
["2019-08-27T08:52:45.000000000","2019-08-27T15:52:45.000000000",1020,2863121.0]
["2019-08-27T08:52:45.000000000","2019-08-27T15:52:45.000000000",1133,970.9198]
["2019-08-27T08:53:00.000000000","2019-08-27T15:53:00.000000000",1022,192.5429]
["2019-08-27T08:53:00.000000000","2019-08-27T15:53:00.000000000",1130,801902070.7437]
["2019-08-27T08:53:15.000000000","2019-08-27T15:53:15.000000000",1021,280.0397]
["2019-08-27T08:53:15.000000000","2019-08-27T15:53:15.000000000",1016,484400.0]
["2019-08-27T08:53:30.000000000","2019-08-27T15:53:30.000000000",1019,24200.199999999997]
["2019-08-27T08:53:30.000000000","2019-08-27T15:53:30.000000000",1018,484854.2]
["2019-08-27T08:53:45.000000000","2019-08-27T15:53:45.000000000",1017,485669.8]
["2019-08-27T08:53:45.000000000","2019-08-27T15:53:45.000000000",1020,2863124.0]
["2019-08-27T08:53:45.000000000","2019-08-27T15:53:45.000000000",1133,970.849]
["2019-08-27T08:54:00.000000000","2019-08-27T15:54:00.000000000",1022,193.2622]
["2019-08-27T08:54:00.000000000","2019-08-27T15:54:00.000000000",1130,801839349.63]
["2019-08-27T08:54:15.000000000","2019-08-27T15:54:15.000000000",1021,279.9598]
["2019-08-27T08:54:15.000000000","2019-08-27T15:54:15.000000000",1016,484600.0]
["2019-08-27T08:54:30.000000000","2019-08-27T15:54:30.000000000",1019,24200.199999999997]
["2019-08-27T08:54:30.000000000","2019-08-27T15:54:30.000000000",1018,485110.4]
["2019-08-27T08:54:45.000000000","2019-08-27T15:54:45.000000000",1017,485767.7]
["2019-08-27T08:54:45.000000000","2019-08-27T15:54:45.000000000",1020,2863126.0]
["2019-08-27T08:54:45.000000000","2019-08-27T15:54:45.000000000",1133,970.8615]
["2019-08-27T08:55:00.000000000","2019-08-27T15:55:00.000000000",1022,193.8749]
["2019-08-27T08:55:00.000000000","2019-08-27T15:55:00.000000000",1130,801929233.0522]
["2019-08-27T08:55:15.000000000","2019-08-27T15:55:15.000000000",1021,280.0109]
["2019-08-27T08:55:15.000000000","2019-08-27T15:55:15.000000000",1016,484100.0]
["2019-08-27T08:55:30.000000000","2019-08-27T15:55:30.000000000",1019,24200.199999999997]
["2019-08-27T08:55:30.000000000","2019-08-27T15:55:30.000000000",1018,485149.60000000003]
["2019-08-27T08:55:45.000000000","2019-08-27T15:55:45.000000000",1017,485727.10000000003]
["2019-08-27T08:55:45.000000000","2019-08-27T15:55:45.000000000",1020,2863129.0]
["2019-08-27T08:55:45.000000000","2019-08-27T15:55:45.000000000",1133,970.8625]
["2019-08-27T08:56:00.000000000","2019-08-27T15:56:00.000000000",1022,194.5542]
["2019-08-27T08:56:00.000000000","2019-08-27T15:56:00.000000000",1130,802114458.89]
["2019-08-27T08:56:15.000000000","2019-08-27T15:56:15.000000000",1021,279.9932]
["2019-08-27T08:56:15.000000000","2019-08-27T15:56:15.000000000",1016,484500.0]
["2019-08-27T08:56:30.000000000","2019-08-27T15:56:30.000000000",1019,24200.199999999997]
["2019-08-27T08:56:30.000000000","2019-08-27T15:56:30.000000000",1018,485450.0]
["2019-08-27T08:56:45.000000000","2019-08-27T15:56:45.000000000",1017,485707.3]
["2019-08-27T08:56:45.000000000","2019-08-27T15:56:45.000000000",1020,2863131.0]
["2019-08-27T08:56:45.000000000","2019-08-27T15:56:45.000000000",1133,971.0011]
["2019-08-27T08:57:00.000000000","2019-08-27T15:57:00.000000000",1022,195.0182]
["2019-08-27T08:57:00.000000000","2019-08-27T15:57:00.000000000",1130,801898852.73]
["2019-08-27T08:57:15.000000000","2019-08-27T15:57:15.000000000",1021,279.7933]
["2019-08-27T08:57:15.000000000","2019-08-27T15:57:15.000000000",1016,484600.0]
["2019-08-27T08:57:30.000000000","2019-08-27T15:57:30.000000000",1019,24200.199999999997]
["2019-08-27T08:57:30.000000000","2019-08-27T15:57:30.000000000",1018,485297.9]
["2019-08-27T08:57:45.000000000","2019-08-27T15:57:45.000000000",1017,485664.60000000003]
["2019-08-27T08:57:45.000000000","2019-08-27T15:57:45.000000000",1020,2863134.0]
["2019-08-27T08:57:45.000000000","2019-08-27T15:57:45.000000000",1133,971.025]
["2019-08-27T08:58:00.000000000","2019-08-27T15:58:00.000000000",1022,195.9129]
["2019-08-27T08:58:00.000000000","2019-08-27T15:58:00.000000000",1130,801804350.567]
["2019-08-27T08:58:15.000000000","2019-08-27T15:58:15.000000000",1021,279.7601]
["2019-08-27T08:58:15.000000000","2019-08-27T15:58:15.000000000",1016,484500.0]
["2019-08-27T08:58:30.000000000","2019-08-27T15:58:30.000000000",1019,24200.199999999997]
["2019-08-27T08:58:30.000000000","2019-08-27T15:58:30.000000000",1018,485370.8]
["2019-08-27T08:58:45.000000000","2019-08-27T15:58:45.000000000",1017,485722.89999999997]
["2019-08-27T08:58:45.000000000","2019-08-27T15:58:45.000000000",1020,2863137.0]
["2019-08-27T08:58:45.000000000","2019-08-27T15:58:45.000000000",1133,971.0]
["2019-08-27T08:59:00.000000000","2019-08-27T15:59:00.000000000",1022,196.4679]
["2019-08-27T08:59:00.000000000","2019-08-27T15:59:00.000000000",1130,801824087.4104]
["2019-08-27T08:59:15.000000000","2019-08-27T15:59:15.000000000",1021,280.1463]
["2019-08-27T08:59:15.000000000","2019-08-27T15:59:15.000000000",1016,484500.0]
["2019-08-27T08:59:30.000000000","2019-08-27T15:59:30.000000000",1019,24200.199999999997]
["2019-08-27T08:59:30.000000000","2019-08-27T15:59:30.000000000",1018,485164.60000000003]
["2019-08-27T08:59:45.000000000","2019-08-27T15:59:45.000000000",1017,485793.5]
["2019-08-27T08:59:45.000000000","2019-08-27T15:59:45.000000000",1020,2863140.0]
["2019-08-27T09:00:00.000000000","2019-08-27T16:00:00.000000000",1017,485742.7]
["2019-08-27T09:00:00.000000000","2019-08-27T16:00:00.000000000",1020,2863141.0]
["2019-08-27T09:00:00.000000000","2019-08-27T16:00:00.000000000",1133,970.7719]
["2019-08-27T09:00:15.000000000","2019-08-27T16:00:15.000000000",1022,197.8443]
["2019-08-27T09:00:15.000000000","2019-08-27T16:00:15.000000000",1130,801513697.764]
["2019-08-27T09:00:30.000000000","2019-08-27T16:00:30.000000000",1021,279.9665]
["2019-08-27T09:00:30.000000000","2019-08-27T16:00:30.000000000",1016,484500.0]
["2019-08-27T09:00:45.000000000","2019-08-27T16:00:45.000000000",1019,24200.199999999997]
["2019-08-27T09:00:45.000000000","2019-08-27T16:00:45.000000000",1018,485110.4]
["2019-08-27T09:01:00.000000000","2019-08-27T16:01:00.000000000",1017,485737.5]
["2019-08-27T09:01:00.000000000","2019-08-27T16:01:00.000000000",1020,2863143.0]
["2019-08-27T09:01:00.000000000","2019-08-27T16:01:00.000000000",1133,970.5792]
["2019-08-27T09:01:15.000000000","2019-08-27T16:01:15.000000000",1022,198.0174]
["2019-08-27T09:01:15.000000000","2019-08-27T16:01:15.000000000",1130,800656173.3912]
["2019-08-27T09:01:30.000000000","2019-08-27T16:01:30.000000000",1021,279.5224]
["2019-08-27T09:01:30.000000000","2019-08-27T16:01:30.000000000",1016,484300.0]
["2019-08-27T09:01:45.000000000","2019-08-27T16:01:45.000000000",1019,24200.199999999997]
["2019-08-27T09:01:45.000000000","2019-08-27T16:01:45.000000000",1018,484920.8]
["2019-08-27T09:02:00.000000000","2019-08-27T16:02:00.000000000",1017,485765.60000000003]
["2019-08-27T09:02:00.000000000","2019-08-27T16:02:00.000000000",1020,2863146.0]
["2019-08-27T09:02:15.000000000","2019-08-27T16:02:15.000000000",1017,485779.2]
["2019-08-27T09:02:15.000000000","2019-08-27T16:02:15.000000000",1020,2863147.0]
["2019-08-27T09:02:15.000000000","2019-08-27T16:02:15.000000000",1133,970.8042]
["2019-08-27T09:02:30.000000000","2019-08-27T16:02:30.000000000",1022,198.5169]
["2019-08-27T09:02:30.000000000","2019-08-27T16:02:30.000000000",1130,800142497.95]
["2019-08-27T09:02:45.000000000","2019-08-27T16:02:45.000000000",1021,279.6046]
["2019-08-27T09:02:45.000000000","2019-08-27T16:02:45.000000000",1016,483900.0]
["2019-08-27T09:03:00.000000000","2019-08-27T16:03:00.000000000",1019,24200.199999999997]
["2019-08-27T09:03:00.000000000","2019-08-27T16:03:00.000000000",1018,484945.80000000005]
["2019-08-27T09:03:15.000000000","2019-08-27T16:03:15.000000000",1017,485739.6]
["2019-08-27T09:03:15.000000000","2019-08-27T16:03:15.000000000",1020,2863149.0]
["2019-08-27T09:03:15.000000000","2019-08-27T16:03:15.000000000",1133,970.7688]
["2019-08-27T09:03:30.000000000","2019-08-27T16:03:30.000000000",1022,199.7779]
["2019-08-27T09:03:30.000000000","2019-08-27T16:03:30.000000000",1130,801503339.44]
["2019-08-27T09:03:45.000000000","2019-08-27T16:03:45.000000000",1021,279.8466]
["2019-08-27T09:03:45.000000000","2019-08-27T16:03:45.000000000",1016,484400.0]
["2019-08-27T09:04:00.000000000","2019-08-27T16:04:00.000000000",1019,24200.199999999997]
["2019-08-27T09:04:00.000000000","2019-08-27T16:04:00.000000000",1018,484985.4]
["2019-08-27T09:04:15.000000000","2019-08-27T16:04:15.000000000",1017,485671.89999999997]
["2019-08-27T09:04:15.000000000","2019-08-27T16:04:15.000000000",1020,2863152.0]
["2019-08-27T09:04:15.000000000","2019-08-27T16:04:15.000000000",1133,970.5261]
["2019-08-27T09:04:30.000000000","2019-08-27T16:04:30.000000000",1022,201.2031]
["2019-08-27T09:04:30.000000000","2019-08-27T16:04:30.000000000",1130,801186369.2698]
["2019-08-27T09:04:45.000000000","2019-08-27T16:04:45.000000000",1021,279.8133]
["2019-08-27T09:04:45.000000000","2019-08-27T16:04:45.000000000",1016,484000.0]
["2019-08-27T09:05:00.000000000","2019-08-27T16:05:00.000000000",1019,24200.199999999997]
["2019-08-27T09:05:00.000000000","2019-08-27T16:05:00.000000000",1018,484718.8]
["2019-08-27T09:05:15.000000000","2019-08-27T16:05:15.000000000",1017,485483.3]
["2019-08-27T09:05:15.000000000","2019-08-27T16:05:15.000000000",1020,2863155.0]
["2019-08-27T09:05:15.000000000","2019-08-27T16:05:15.000000000",1133,970.477]
["2019-08-27T09:05:30.000000000","2019-08-27T16:05:30.000000000",1022,201.4539]
["2019-08-27T09:05:30.000000000","2019-08-27T16:05:30.000000000",1130,800526106.0292]
["2019-08-27T09:05:45.000000000","2019-08-27T16:05:45.000000000",1021,279.7556]
["2019-08-27T09:05:45.000000000","2019-08-27T16:05:45.000000000",1016,484200.0]
["2019-08-27T09:06:00.000000000","2019-08-27T16:06:00.000000000",1019,24200.199999999997]
["2019-08-27T09:06:00.000000000","2019-08-27T16:06:00.000000000",1018,485112.5]
["2019-08-27T09:06:15.000000000","2019-08-27T16:06:15.000000000",1017,483919.6]
["2019-08-27T09:06:15.000000000","2019-08-27T16:06:15.000000000",1020,2863158.0]
["2019-08-27T09:06:30.000000000","2019-08-27T16:06:30.000000000",1017,485487.5]
["2019-08-27T09:06:30.000000000","2019-08-27T16:06:30.000000000",1020,2863159.0]
["2019-08-27T09:06:30.000000000","2019-08-27T16:06:30.000000000",1133,970.5271]
["2019-08-27T09:06:45.000000000","2019-08-27T16:06:45.000000000",1022,201.5028]
["2019-08-27T09:06:45.000000000","2019-08-27T16:06:45.000000000",1130,800342836.908]
["2019-08-27T09:07:00.000000000","2019-08-27T16:07:00.000000000",1021,279.7023]
["2019-08-27T09:07:00.000000000","2019-08-27T16:07:00.000000000",1016,484400.0]
["2019-08-27T09:07:15.000000000","2019-08-27T16:07:15.000000000",1019,24200.199999999997]
["2019-08-27T09:07:15.000000000","2019-08-27T16:07:15.000000000",1018,482541.7]
["2019-08-27T09:07:30.000000000","2019-08-27T16:07:30.000000000",1017,485403.1]
["2019-08-27T09:07:30.000000000","2019-08-27T16:07:30.000000000",1020,2863161.0]
["2019-08-27T09:07:30.000000000","2019-08-27T16:07:30.000000000",1133,969.7489]
["2019-08-27T09:07:45.000000000","2019-08-27T16:07:45.000000000",1022,201.8447]
["2019-08-27T09:07:45.000000000","2019-08-27T16:07:45.000000000",1130,800851893.5418]
["2019-08-27T09:08:00.000000000","2019-08-27T16:08:00.000000000",1021,279.518]
["2019-08-27T09:08:00.000000000","2019-08-27T16:08:00.000000000",1016,484100.0]
["2019-08-27T09:08:15.000000000","2019-08-27T16:08:15.000000000",1019,24200.199999999997]
["2019-08-27T09:08:15.000000000","2019-08-27T16:08:15.000000000",1018,484785.39999999997]
["2019-08-27T09:08:30.000000000","2019-08-27T16:08:30.000000000",1017,485741.69999999995]
["2019-08-27T09:08:30.000000000","2019-08-27T16:08:30.000000000",1020,2863164.0]
["2019-08-27T09:08:30.000000000","2019-08-27T16:08:30.000000000",1133,970.598]
["2019-08-27T09:08:45.000000000","2019-08-27T16:08:45.000000000",1022,204.3977]
["2019-08-27T09:08:45.000000000","2019-08-27T16:08:45.000000000",1130,800973558.2315]
["2019-08-27T09:09:00.000000000","2019-08-27T16:09:00.000000000",1021,279.649]
["2019-08-27T09:09:00.000000000","2019-08-27T16:09:00.000000000",1016,484000.0]
["2019-08-27T09:09:15.000000000","2019-08-27T16:09:15.000000000",1019,24200.199999999997]
["2019-08-27T09:09:15.000000000","2019-08-27T16:09:15.000000000",1018,483297.9]
["2019-08-27T09:09:30.000000000","2019-08-27T16:09:30.000000000",1017,485728.1]
["2019-08-27T09:09:30.000000000","2019-08-27T16:09:30.000000000",1020,2863167.0]
["2019-08-27T09:09:30.000000000","2019-08-27T16:09:30.000000000",1133,970.2739]
["2019-08-27T09:09:45.000000000","2019-08-27T16:09:45.000000000",1022,205.2968]
["2019-08-27T09:09:45.000000000","2019-08-27T16:09:45.000000000",1130,801114406.4]
["2019-08-27T09:10:00.000000000","2019-08-27T16:10:00.000000000",1021,279.8799]
["2019-08-27T09:10:00.000000000","2019-08-27T16:10:00.000000000",1016,484300.0]
["2019-08-27T09:10:15.000000000","2019-08-27T16:10:15.000000000",1019,24200.199999999997]
["2019-08-27T09:10:15.000000000","2019-08-27T16:10:15.000000000",1018,484802.1]
["2019-08-27T09:10:30.000000000","2019-08-27T16:10:30.000000000",1017,485796.89999999997]
["2019-08-27T09:10:30.000000000","2019-08-27T16:10:30.000000000",1020,2863170.0]
["2019-08-27T09:10:30.000000000","2019-08-27T16:10:30.000000000",1133,970.8365]
["2019-08-27T09:10:45.000000000","2019-08-27T16:10:45.000000000",1022,204.9904]
["2019-08-27T09:10:45.000000000","2019-08-27T16:10:45.000000000",1130,800829215.0171]
["2019-08-27T09:11:00.000000000","2019-08-27T16:11:00.000000000",1021,279.9932]
["2019-08-27T09:11:00.000000000","2019-08-27T16:11:00.000000000",1016,484400.0]
["2019-08-27T09:11:15.000000000","2019-08-27T16:11:15.000000000",1019,24200.199999999997]
["2019-08-27T09:11:15.000000000","2019-08-27T16:11:15.000000000",1018,485200.0]
["2019-08-27T09:11:30.000000000","2019-08-27T16:11:30.000000000",1017,483996.89999999997]
["2019-08-27T09:11:30.000000000","2019-08-27T16:11:30.000000000",1020,2863173.0]
["2019-08-27T09:11:30.000000000","2019-08-27T16:11:30.000000000",1133,967.2886]
["2019-08-27T09:11:45.000000000","2019-08-27T16:11:45.000000000",1022,204.3599]
["2019-08-27T09:11:45.000000000","2019-08-27T16:11:45.000000000",1130,800575524.6549]
["2019-08-27T09:12:00.000000000","2019-08-27T16:12:00.000000000",1021,279.7355]
["2019-08-27T09:12:00.000000000","2019-08-27T16:12:00.000000000",1016,483900.0]
["2019-08-27T09:12:15.000000000","2019-08-27T16:12:15.000000000",1019,24200.199999999997]
["2019-08-27T09:12:15.000000000","2019-08-27T16:12:15.000000000",1018,484179.19999999995]
["2019-08-27T09:12:30.000000000","2019-08-27T16:12:30.000000000",1017,483659.60000000003]
["2019-08-27T09:12:30.000000000","2019-08-27T16:12:30.000000000",1020,2863176.0]
["2019-08-27T09:12:30.000000000","2019-08-27T16:12:30.000000000",1133,968.4721]
["2019-08-27T09:12:45.000000000","2019-08-27T16:12:45.000000000",1022,205.7053]
["2019-08-27T09:12:45.000000000","2019-08-27T16:12:45.000000000",1130,800322392.9825]
["2019-08-27T09:13:00.000000000","2019-08-27T16:13:00.000000000",1021,279.5003]
["2019-08-27T09:13:00.000000000","2019-08-27T16:13:00.000000000",1016,483900.0]
["2019-08-27T09:13:15.000000000","2019-08-27T16:13:15.000000000",1019,24200.199999999997]
["2019-08-27T09:13:15.000000000","2019-08-27T16:13:15.000000000",1018,484208.3]
["2019-08-27T09:13:30.000000000","2019-08-27T16:13:30.000000000",1017,485770.8]
["2019-08-27T09:13:30.000000000","2019-08-27T16:13:30.000000000",1020,2863178.0]
["2019-08-27T09:13:30.000000000","2019-08-27T16:13:30.000000000",1133,970.8291]
["2019-08-27T09:13:45.000000000","2019-08-27T16:13:45.000000000",1022,206.5001]
["2019-08-27T09:13:45.000000000","2019-08-27T16:13:45.000000000",1130,800551720.0296]
["2019-08-27T09:14:00.000000000","2019-08-27T16:14:00.000000000",1021,279.5513]
["2019-08-27T09:14:00.000000000","2019-08-27T16:14:00.000000000",1016,484100.0]
["2019-08-27T09:14:15.000000000","2019-08-27T16:14:15.000000000",1019,24200.199999999997]
["2019-08-27T09:14:15.000000000","2019-08-27T16:14:15.000000000",1018,484977.10000000003]
["2019-08-27T09:14:30.000000000","2019-08-27T16:14:30.000000000",1017,485695.80000000005]
["2019-08-27T09:14:30.000000000","2019-08-27T16:14:30.000000000",1020,2863182.0]
["2019-08-27T09:14:30.000000000","2019-08-27T16:14:30.000000000",1133,969.0833]
["2019-08-27T09:14:45.000000000","2019-08-27T16:14:45.000000000",1022,206.2314]
["2019-08-27T09:14:45.000000000","2019-08-27T16:14:45.000000000",1130,801398050.0608]
["2019-08-27T09:15:00.000000000","2019-08-27T16:15:00.000000000",1021,279.7134]
["2019-08-27T09:15:00.000000000","2019-08-27T16:15:00.000000000",1016,483700.0]
["2019-08-27T09:15:15.000000000","2019-08-27T16:15:15.000000000",1019,24200.199999999997]
["2019-08-27T09:15:15.000000000","2019-08-27T16:15:15.000000000",1018,484145.8]
["2019-08-27T09:15:30.000000000","2019-08-27T16:15:30.000000000",1017,485439.6]
["2019-08-27T09:15:30.000000000","2019-08-27T16:15:30.000000000",1020,2863184.0]
["2019-08-27T09:15:30.000000000","2019-08-27T16:15:30.000000000",1133,970.2417]
["2019-08-27T09:15:45.000000000","2019-08-27T16:15:45.000000000",1022,206.3269]
["2019-08-27T09:15:45.000000000","2019-08-27T16:15:45.000000000",1130,800699706.3975]
["2019-08-27T09:16:00.000000000","2019-08-27T16:16:00.000000000",1021,279.8844]
["2019-08-27T09:16:00.000000000","2019-08-27T16:16:00.000000000",1016,484000.0]
["2019-08-27T09:16:15.000000000","2019-08-27T16:16:15.000000000",1019,24200.199999999997]
["2019-08-27T09:16:15.000000000","2019-08-27T16:16:15.000000000",1018,484987.5]
["2019-08-27T09:16:30.000000000","2019-08-27T16:16:30.000000000",1017,483728.1]
["2019-08-27T09:16:30.000000000","2019-08-27T16:16:30.000000000",1020,2863187.0]
["2019-08-27T09:16:30.000000000","2019-08-27T16:16:30.000000000",1133,966.9573]
["2019-08-27T09:16:45.000000000","2019-08-27T16:16:45.000000000",1022,207.8565]
["2019-08-27T09:16:45.000000000","2019-08-27T16:16:45.000000000",1130,800166560.796]
["2019-08-27T09:17:00.000000000","2019-08-27T16:17:00.000000000",1021,279.5092]
["2019-08-27T09:17:00.000000000","2019-08-27T16:17:00.000000000",1016,483800.0]
["2019-08-27T09:17:15.000000000","2019-08-27T16:17:15.000000000",1019,24200.199999999997]
["2019-08-27T09:17:15.000000000","2019-08-27T16:17:15.000000000",1018,482325.0]
["2019-08-27T09:17:30.000000000","2019-08-27T16:17:30.000000000",1017,483713.5]
["2019-08-27T09:17:30.000000000","2019-08-27T16:17:30.000000000",1020,2863191.0]
["2019-08-27T09:17:30.000000000","2019-08-27T16:17:30.000000000",1133,966.0781]
["2019-08-27T09:17:45.000000000","2019-08-27T16:17:45.000000000",1022,208.558]
["2019-08-27T09:17:45.000000000","2019-08-27T16:17:45.000000000",1130,799868768.3757]
["2019-08-27T09:18:00.000000000","2019-08-27T16:18:00.000000000",1021,279.2539]
["2019-08-27T09:18:00.000000000","2019-08-27T16:18:00.000000000",1016,483900.0]
["2019-08-27T09:18:15.000000000","2019-08-27T16:18:15.000000000",1019,24200.199999999997]
["2019-08-27T09:18:15.000000000","2019-08-27T16:18:15.000000000",1018,482681.2]
["2019-08-27T09:18:30.000000000","2019-08-27T16:18:30.000000000",1017,483731.3]
["2019-08-27T09:18:30.000000000","2019-08-27T16:18:30.000000000",1020,2863193.0]
["2019-08-27T09:18:30.000000000","2019-08-27T16:18:30.000000000",1133,966.273]
["2019-08-27T09:18:45.000000000","2019-08-27T16:18:45.000000000",1022,209.9033]
["2019-08-27T09:18:45.000000000","2019-08-27T16:18:45.000000000",1130,799735895.304]
["2019-08-27T09:19:00.000000000","2019-08-27T16:19:00.000000000",1021,279.0969]
["2019-08-27T09:19:00.000000000","2019-08-27T16:19:00.000000000",1130,799108848.5955]
["2019-08-27T09:19:15.000000000","2019-08-27T16:19:15.000000000",1021,279.5269]
["2019-08-27T09:19:15.000000000","2019-08-27T16:19:15.000000000",1016,483700.0]
["2019-08-27T09:19:30.000000000","2019-08-27T16:19:30.000000000",1019,24200.199999999997]
["2019-08-27T09:19:30.000000000","2019-08-27T16:19:30.000000000",1018,483154.2]
["2019-08-27T09:19:45.000000000","2019-08-27T16:19:45.000000000",1017,485395.8]
["2019-08-27T09:19:45.000000000","2019-08-27T16:19:45.000000000",1020,2863196.0]
["2019-08-27T09:19:45.000000000","2019-08-27T16:19:45.000000000",1133,968.2562]
["2019-08-27T09:20:00.000000000","2019-08-27T16:20:00.000000000",1022,209.8233]
["2019-08-27T09:20:00.000000000","2019-08-27T16:20:00.000000000",1130,800512086.9996]
["2019-08-27T09:20:15.000000000","2019-08-27T16:20:15.000000000",1021,279.427]
["2019-08-27T09:20:15.000000000","2019-08-27T16:20:15.000000000",1016,483600.0]
["2019-08-27T09:20:30.000000000","2019-08-27T16:20:30.000000000",1019,24200.199999999997]
["2019-08-27T09:20:30.000000000","2019-08-27T16:20:30.000000000",1018,482341.7]
["2019-08-27T09:20:45.000000000","2019-08-27T16:20:45.000000000",1017,483763.5]
["2019-08-27T09:20:45.000000000","2019-08-27T16:20:45.000000000",1020,2863200.0]
["2019-08-27T09:20:45.000000000","2019-08-27T16:20:45.000000000",1133,968.076]
["2019-08-27T09:21:00.000000000","2019-08-27T16:21:00.000000000",1022,210.7092]
["2019-08-27T09:21:00.000000000","2019-08-27T16:21:00.000000000",1130,801301730.9022]
["2019-08-27T09:21:15.000000000","2019-08-27T16:21:15.000000000",1021,279.6313]
["2019-08-27T09:21:15.000000000","2019-08-27T16:21:15.000000000",1016,484100.0]
["2019-08-27T09:21:30.000000000","2019-08-27T16:21:30.000000000",1019,24200.199999999997]
["2019-08-27T09:21:30.000000000","2019-08-27T16:21:30.000000000",1018,483129.2]
["2019-08-27T09:21:45.000000000","2019-08-27T16:21:45.000000000",1017,483722.89999999997]
["2019-08-27T09:21:45.000000000","2019-08-27T16:21:45.000000000",1020,2863203.0]
["2019-08-27T09:21:45.000000000","2019-08-27T16:21:45.000000000",1133,966.0562]
["2019-08-27T09:22:00.000000000","2019-08-27T16:22:00.000000000",1022,212.4207]
["2019-08-27T09:22:00.000000000","2019-08-27T16:22:00.000000000",1130,800571028.5804]
["2019-08-27T09:22:15.000000000","2019-08-27T16:22:15.000000000",1021,279.6713]
["2019-08-27T09:22:15.000000000","2019-08-27T16:22:15.000000000",1016,484000.0]
["2019-08-27T09:22:30.000000000","2019-08-27T16:22:30.000000000",1019,24200.199999999997]
["2019-08-27T09:22:30.000000000","2019-08-27T16:22:30.000000000",1018,484208.3]
["2019-08-27T09:22:45.000000000","2019-08-27T16:22:45.000000000",1017,483719.80000000005]
["2019-08-27T09:22:45.000000000","2019-08-27T16:22:45.000000000",1020,2863206.0]
["2019-08-27T09:22:45.000000000","2019-08-27T16:22:45.000000000",1133,966.9115]
["2019-08-27T09:23:00.000000000","2019-08-27T16:23:00.000000000",1022,212.7116]
["2019-08-27T09:23:00.000000000","2019-08-27T16:23:00.000000000",1130,799688282.0292]
["2019-08-27T09:23:15.000000000","2019-08-27T16:23:15.000000000",1021,279.6059]
["2019-08-27T09:23:15.000000000","2019-08-27T16:23:15.000000000",1130,800569570.1213]
["2019-08-27T09:23:30.000000000","2019-08-27T16:23:30.000000000",1021,279.7023]
["2019-08-27T09:23:30.000000000","2019-08-27T16:23:30.000000000",1016,483700.0]
["2019-08-27T09:23:45.000000000","2019-08-27T16:23:45.000000000",1019,24200.199999999997]
["2019-08-27T09:23:45.000000000","2019-08-27T16:23:45.000000000",1018,482681.2]
["2019-08-27T09:24:00.000000000","2019-08-27T16:24:00.000000000",1017,483722.89999999997]
["2019-08-27T09:24:00.000000000","2019-08-27T16:24:00.000000000",1020,2863209.0]
["2019-08-27T09:24:00.000000000","2019-08-27T16:24:00.000000000",1133,967.9833]
["2019-08-27T09:24:15.000000000","2019-08-27T16:24:15.000000000",1022,212.4208]
["2019-08-27T09:24:15.000000000","2019-08-27T16:24:15.000000000",1130,800516007.949]
["2019-08-27T09:24:30.000000000","2019-08-27T16:24:30.000000000",1021,279.6757]
["2019-08-27T09:24:30.000000000","2019-08-27T16:24:30.000000000",1016,483600.0]
["2019-08-27T09:24:45.000000000","2019-08-27T16:24:45.000000000",1019,24200.199999999997]
["2019-08-27T09:24:45.000000000","2019-08-27T16:24:45.000000000",1018,482716.7]
["2019-08-27T09:25:00.000000000","2019-08-27T16:25:00.000000000",1017,483693.8]
["2019-08-27T09:25:00.000000000","2019-08-27T16:25:00.000000000",1020,2863213.0]
["2019-08-27T09:25:00.000000000","2019-08-27T16:25:00.000000000",1133,966.4209]
["2019-08-27T09:25:15.000000000","2019-08-27T16:25:15.000000000",1022,211.3507]
["2019-08-27T09:25:15.000000000","2019-08-27T16:25:15.000000000",1130,799747787.6979]
["2019-08-27T09:25:30.000000000","2019-08-27T16:25:30.000000000",1021,279.6069]
["2019-08-27T09:25:30.000000000","2019-08-27T16:25:30.000000000",1016,484000.0]
["2019-08-27T09:25:45.000000000","2019-08-27T16:25:45.000000000",1019,24200.199999999997]
["2019-08-27T09:25:45.000000000","2019-08-27T16:25:45.000000000",1018,484677.1]
["2019-08-27T09:26:00.000000000","2019-08-27T16:26:00.000000000",1017,483654.2]
["2019-08-27T09:26:00.000000000","2019-08-27T16:26:00.000000000",1020,2863216.0]
["2019-08-27T09:26:00.000000000","2019-08-27T16:26:00.000000000",1133,966.8604]
["2019-08-27T09:26:15.000000000","2019-08-27T16:26:15.000000000",1022,213.786]
["2019-08-27T09:26:15.000000000","2019-08-27T16:26:15.000000000",1130,799900948.744]
["2019-08-27T09:26:30.000000000","2019-08-27T16:26:30.000000000",1021,279.4048]
["2019-08-27T09:26:30.000000000","2019-08-27T16:26:30.000000000",1016,483700.0]
["2019-08-27T09:26:45.000000000","2019-08-27T16:26:45.000000000",1019,24200.199999999997]
["2019-08-27T09:26:45.000000000","2019-08-27T16:26:45.000000000",1018,482470.8]
["2019-08-27T09:27:00.000000000","2019-08-27T16:27:00.000000000",1017,483654.2]
["2019-08-27T09:27:00.000000000","2019-08-27T16:27:00.000000000",1020,2863218.0]
["2019-08-27T09:27:00.000000000","2019-08-27T16:27:00.000000000",1133,966.0688]
["2019-08-27T09:27:15.000000000","2019-08-27T16:27:15.000000000",1022,214.8828]
["2019-08-27T09:27:15.000000000","2019-08-27T16:27:15.000000000",1130,800613869.4238]
["2019-08-27T09:27:30.000000000","2019-08-27T16:27:30.000000000",1021,279.3728]
["2019-08-27T09:27:30.000000000","2019-08-27T16:27:30.000000000",1016,483400.0]
["2019-08-27T09:27:45.000000000","2019-08-27T16:27:45.000000000",1019,24200.199999999997]
["2019-08-27T09:27:45.000000000","2019-08-27T16:27:45.000000000",1018,482185.4]
["2019-08-27T09:28:00.000000000","2019-08-27T16:28:00.000000000",1017,483678.1]
["2019-08-27T09:28:00.000000000","2019-08-27T16:28:00.000000000",1020,2863222.0]
["2019-08-27T09:28:00.000000000","2019-08-27T16:28:00.000000000",1133,966.1718]
["2019-08-27T09:28:15.000000000","2019-08-27T16:28:15.000000000",1022,215.5932]
["2019-08-27T09:28:15.000000000","2019-08-27T16:28:15.000000000",1130,800303189.7308]
["2019-08-27T09:28:30.000000000","2019-08-27T16:28:30.000000000",1021,279.387]
["2019-08-27T09:28:30.000000000","2019-08-27T16:28:30.000000000",1016,483800.0]
["2019-08-27T09:28:45.000000000","2019-08-27T16:28:45.000000000",1019,24200.199999999997]
["2019-08-27T09:28:45.000000000","2019-08-27T16:28:45.000000000",1018,482341.7]
["2019-08-27T09:29:00.000000000","2019-08-27T16:29:00.000000000",1017,483757.3]
["2019-08-27T09:29:00.000000000","2019-08-27T16:29:00.000000000",1020,2863224.0]
["2019-08-27T09:29:00.000000000","2019-08-27T16:29:00.000000000",1133,965.9156]
["2019-08-27T09:29:15.000000000","2019-08-27T16:29:15.000000000",1022,215.9905]
["2019-08-27T09:29:15.000000000","2019-08-27T16:29:15.000000000",1130,799191665.3525]
["2019-08-27T09:29:30.000000000","2019-08-27T16:29:30.000000000",1021,279.4026]
["2019-08-27T09:29:30.000000000","2019-08-27T16:29:30.000000000",1016,483700.0]
["2019-08-27T09:29:45.000000000","2019-08-27T16:29:45.000000000",1019,24200.199999999997]
["2019-08-27T09:29:45.000000000","2019-08-27T16:29:45.000000000",1018,482491.69999999995]
["2019-08-27T09:30:00.000000000","2019-08-27T16:30:00.000000000",1017,483669.8]
["2019-08-27T09:30:00.000000000","2019-08-27T16:30:00.000000000",1020,2863228.0]
["2019-08-27T09:30:00.000000000","2019-08-27T16:30:00.000000000",1133,967.5219]
["2019-08-27T09:30:15.000000000","2019-08-27T16:30:15.000000000",1022,216.3568]
["2019-08-27T09:30:15.000000000","2019-08-27T16:30:15.000000000",1130,799567585.5892]
["2019-08-27T09:30:30.000000000","2019-08-27T16:30:30.000000000",1021,279.3072]
["2019-08-27T09:30:30.000000000","2019-08-27T16:30:30.000000000",1016,483600.0]
["2019-08-27T09:30:45.000000000","2019-08-27T16:30:45.000000000",1019,24200.199999999997]
["2019-08-27T09:30:45.000000000","2019-08-27T16:30:45.000000000",1018,482297.9]
["2019-08-27T09:31:00.000000000","2019-08-27T16:31:00.000000000",1017,483784.4]
["2019-08-27T09:31:00.000000000","2019-08-27T16:31:00.000000000",1020,2863230.0]
["2019-08-27T09:31:00.000000000","2019-08-27T16:31:00.000000000",1133,966.0657]
["2019-08-27T09:31:15.000000000","2019-08-27T16:31:15.000000000",1022,215.9129]
["2019-08-27T09:31:15.000000000","2019-08-27T16:31:15.000000000",1130,800394751.8175]
["2019-08-27T09:31:30.000000000","2019-08-27T16:31:30.000000000",1021,279.5669]
["2019-08-27T09:31:30.000000000","2019-08-27T16:31:30.000000000",1016,483500.0]
["2019-08-27T09:31:45.000000000","2019-08-27T16:31:45.000000000",1019,24200.199999999997]
["2019-08-27T09:31:45.000000000","2019-08-27T16:31:45.000000000",1018,483513.39999999997]
["2019-08-27T09:32:00.000000000","2019-08-27T16:32:00.000000000",1017,483676.10000000003]
["2019-08-27T09:32:00.000000000","2019-08-27T16:32:00.000000000",1020,2863234.0]
["2019-08-27T09:32:00.000000000","2019-08-27T16:32:00.000000000",1133,966.3365]
["2019-08-27T09:32:15.000000000","2019-08-27T16:32:15.000000000",1022,217.2825]
["2019-08-27T09:32:15.000000000","2019-08-27T16:32:15.000000000",1130,800624642.464]
["2019-08-27T09:32:30.000000000","2019-08-27T16:32:30.000000000",1021,279.5646]
["2019-08-27T09:32:30.000000000","2019-08-27T16:32:30.000000000",1016,484200.0]
["2019-08-27T09:32:45.000000000","2019-08-27T16:32:45.000000000",1019,24200.199999999997]
["2019-08-27T09:32:45.000000000","2019-08-27T16:32:45.000000000",1018,482189.6]
["2019-08-27T09:33:00.000000000","2019-08-27T16:33:00.000000000",1017,483685.4]
["2019-08-27T09:33:00.000000000","2019-08-27T16:33:00.000000000",1020,2863236.0]
["2019-08-27T09:33:00.000000000","2019-08-27T16:33:00.000000000",1133,967.4583]
["2019-08-27T09:33:15.000000000","2019-08-27T16:33:15.000000000",1022,217.3248]
["2019-08-27T09:33:15.000000000","2019-08-27T16:33:15.000000000",1130,800065438.8753]
["2019-08-27T09:33:30.000000000","2019-08-27T16:33:30.000000000",1021,279.6624]
["2019-08-27T09:33:30.000000000","2019-08-27T16:33:30.000000000",1016,483900.0]
["2019-08-27T09:33:45.000000000","2019-08-27T16:33:45.000000000",1019,24200.199999999997]
["2019-08-27T09:33:45.000000000","2019-08-27T16:33:45.000000000",1018,483962.10000000003]
["2019-08-27T09:34:00.000000000","2019-08-27T16:34:00.000000000",1019,24200.199999999997]
["2019-08-27T09:34:00.000000000","2019-08-27T16:34:00.000000000",1018,482822.9]
["2019-08-27T09:34:15.000000000","2019-08-27T16:34:15.000000000",1017,483999.0]
["2019-08-27T09:34:15.000000000","2019-08-27T16:34:15.000000000",1020,2863240.0]
["2019-08-27T09:34:15.000000000","2019-08-27T16:34:15.000000000",1133,967.2761]
["2019-08-27T09:34:30.000000000","2019-08-27T16:34:30.000000000",1022,219.3228]
["2019-08-27T09:34:30.000000000","2019-08-27T16:34:30.000000000",1130,800028761.8017]
["2019-08-27T09:34:45.000000000","2019-08-27T16:34:45.000000000",1021,279.5003]
["2019-08-27T09:34:45.000000000","2019-08-27T16:34:45.000000000",1016,484100.0]
["2019-08-27T09:35:00.000000000","2019-08-27T16:35:00.000000000",1019,24200.199999999997]
["2019-08-27T09:35:00.000000000","2019-08-27T16:35:00.000000000",1018,484372.9]
["2019-08-27T09:35:15.000000000","2019-08-27T16:35:15.000000000",1017,485719.80000000005]
["2019-08-27T09:35:15.000000000","2019-08-27T16:35:15.000000000",1020,2863243.0]
["2019-08-27T09:35:15.000000000","2019-08-27T16:35:15.000000000",1133,970.2865]
["2019-08-27T09:35:30.000000000","2019-08-27T16:35:30.000000000",1022,220.0997]
["2019-08-27T09:35:30.000000000","2019-08-27T16:35:30.000000000",1130,800697022.2192]
["2019-08-27T09:35:45.000000000","2019-08-27T16:35:45.000000000",1021,279.4114]
["2019-08-27T09:35:45.000000000","2019-08-27T16:35:45.000000000",1016,484000.0]
["2019-08-27T09:36:00.000000000","2019-08-27T16:36:00.000000000",1019,24200.199999999997]
["2019-08-27T09:36:00.000000000","2019-08-27T16:36:00.000000000",1018,483272.89999999997]
["2019-08-27T09:36:15.000000000","2019-08-27T16:36:15.000000000",1017,483619.8]
["2019-08-27T09:36:15.000000000","2019-08-27T16:36:15.000000000",1020,2863247.0]
["2019-08-27T09:36:15.000000000","2019-08-27T16:36:15.000000000",1133,966.1531]
["2019-08-27T09:36:30.000000000","2019-08-27T16:36:30.000000000",1022,219.3205]
["2019-08-27T09:36:30.000000000","2019-08-27T16:36:30.000000000",1130,800227709.16]
["2019-08-27T09:36:45.000000000","2019-08-27T16:36:45.000000000",1021,279.4381]
["2019-08-27T09:36:45.000000000","2019-08-27T16:36:45.000000000",1016,484300.0]
["2019-08-27T09:37:00.000000000","2019-08-27T16:37:00.000000000",1019,24200.199999999997]
["2019-08-27T09:37:00.000000000","2019-08-27T16:37:00.000000000",1018,482927.1]
["2019-08-27T09:37:15.000000000","2019-08-27T16:37:15.000000000",1017,487162.5]
["2019-08-27T09:37:15.000000000","2019-08-27T16:37:15.000000000",1020,2863249.0]
["2019-08-27T09:37:15.000000000","2019-08-27T16:37:15.000000000",1133,973.0688]
["2019-08-27T09:37:30.000000000","2019-08-27T16:37:30.000000000",1022,219.012]
["2019-08-27T09:37:30.000000000","2019-08-27T16:37:30.000000000",1130,802955227.425]
["2019-08-27T09:37:45.000000000","2019-08-27T16:37:45.000000000",1021,281.3517]
["2019-08-27T09:37:45.000000000","2019-08-27T16:37:45.000000000",1016,487100.0]
["2019-08-27T09:38:00.000000000","2019-08-27T16:38:00.000000000",1019,24200.199999999997]
["2019-08-27T09:38:00.000000000","2019-08-27T16:38:00.000000000",1018,487152.10000000003]
["2019-08-27T09:38:15.000000000","2019-08-27T16:38:15.000000000",1017,487737.5]
["2019-08-27T09:38:15.000000000","2019-08-27T16:38:15.000000000",1020,2863253.0]
["2019-08-27T09:38:15.000000000","2019-08-27T16:38:15.000000000",1133,974.4646]
["2019-08-27T09:38:30.000000000","2019-08-27T16:38:30.000000000",1022,220.0287]
["2019-08-27T09:38:30.000000000","2019-08-27T16:38:30.000000000",1130,804424912.1412]
["2019-08-27T09:38:45.000000000","2019-08-27T16:38:45.000000000",1021,281.0987]
["2019-08-27T09:38:45.000000000","2019-08-27T16:38:45.000000000",1016,487100.0]
["2019-08-27T09:39:00.000000000","2019-08-27T16:39:00.000000000",1019,24200.199999999997]
["2019-08-27T09:39:00.000000000","2019-08-27T16:39:00.000000000",1018,486929.19999999995]
["2019-08-27T09:39:15.000000000","2019-08-27T16:39:15.000000000",1017,487736.5]
["2019-08-27T09:39:15.000000000","2019-08-27T16:39:15.000000000",1020,2863256.0]
["2019-08-27T09:39:15.000000000","2019-08-27T16:39:15.000000000",1133,974.7552]
["2019-08-27T09:39:30.000000000","2019-08-27T16:39:30.000000000",1022,220.5282]
["2019-08-27T09:39:30.000000000","2019-08-27T16:39:30.000000000",1130,805092893.8656]
["2019-08-27T09:39:45.000000000","2019-08-27T16:39:45.000000000",1021,281.0831]
["2019-08-27T09:39:45.000000000","2019-08-27T16:39:45.000000000",1016,486800.0]
["2019-08-27T09:40:00.000000000","2019-08-27T16:40:00.000000000",1019,24200.199999999997]
["2019-08-27T09:40:00.000000000","2019-08-27T16:40:00.000000000",1018,487191.7]
["2019-08-27T09:40:15.000000000","2019-08-27T16:40:15.000000000",1017,487729.89999999997]
["2019-08-27T09:40:15.000000000","2019-08-27T16:40:15.000000000",1020,2863259.0]
["2019-08-27T09:40:30.000000000","2019-08-27T16:40:30.000000000",1017,487626.0]
["2019-08-27T09:40:30.000000000","2019-08-27T16:40:30.000000000",1020,2863260.0]
["2019-08-27T09:40:30.000000000","2019-08-27T16:40:30.000000000",1133,974.751]
["2019-08-27T09:40:45.000000000","2019-08-27T16:40:45.000000000",1022,219.9199]
["2019-08-27T09:40:45.000000000","2019-08-27T16:40:45.000000000",1130,805323079.4688]
["2019-08-27T09:41:00.000000000","2019-08-27T16:41:00.000000000",1021,281.1166]
["2019-08-27T09:41:00.000000000","2019-08-27T16:41:00.000000000",1016,487200.0]
["2019-08-27T09:41:15.000000000","2019-08-27T16:41:15.000000000",1019,24200.199999999997]
["2019-08-27T09:41:15.000000000","2019-08-27T16:41:15.000000000",1018,487379.2]
["2019-08-27T09:41:30.000000000","2019-08-27T16:41:30.000000000",1017,487656.3]
["2019-08-27T09:41:30.000000000","2019-08-27T16:41:30.000000000",1020,2863262.0]
["2019-08-27T09:41:30.000000000","2019-08-27T16:41:30.000000000",1133,974.6813]
["2019-08-27T09:41:45.000000000","2019-08-27T16:41:45.000000000",1022,219.5026]
["2019-08-27T09:41:45.000000000","2019-08-27T16:41:45.000000000",1130,805069097.9097]
["2019-08-27T09:42:00.000000000","2019-08-27T16:42:00.000000000",1021,281.2363]
["2019-08-27T09:42:00.000000000","2019-08-27T16:42:00.000000000",1016,486900.0]
["2019-08-27T09:42:15.000000000","2019-08-27T16:42:15.000000000",1019,24200.199999999997]
["2019-08-27T09:42:15.000000000","2019-08-27T16:42:15.000000000",1018,487502.2]
["2019-08-27T09:42:30.000000000","2019-08-27T16:42:30.000000000",1019,24200.199999999997]
["2019-08-27T09:42:30.000000000","2019-08-27T16:42:30.000000000",1018,487379.2]
["2019-08-27T09:42:45.000000000","2019-08-27T16:42:45.000000000",1017,487629.2]
["2019-08-27T09:42:45.000000000","2019-08-27T16:42:45.000000000",1020,2863267.0]
["2019-08-27T09:42:45.000000000","2019-08-27T16:42:45.000000000",1133,975.3084]
["2019-08-27T09:43:00.000000000","2019-08-27T16:43:00.000000000",1022,222.675]
["2019-08-27T09:43:00.000000000","2019-08-27T16:43:00.000000000",1130,805305864.3988]
["2019-08-27T09:43:15.000000000","2019-08-27T16:43:15.000000000",1021,281.3207]
["2019-08-27T09:43:15.000000000","2019-08-27T16:43:15.000000000",1016,486700.0]
["2019-08-27T09:43:30.000000000","2019-08-27T16:43:30.000000000",1019,24200.199999999997]
["2019-08-27T09:43:30.000000000","2019-08-27T16:43:30.000000000",1018,487735.4]
["2019-08-27T09:43:45.000000000","2019-08-27T16:43:45.000000000",1017,487714.60000000003]
["2019-08-27T09:43:45.000000000","2019-08-27T16:43:45.000000000",1020,2863270.0]
["2019-08-27T09:43:45.000000000","2019-08-27T16:43:45.000000000",1133,975.3292]
["2019-08-27T09:44:00.000000000","2019-08-27T16:44:00.000000000",1022,222.2998]
["2019-08-27T09:44:00.000000000","2019-08-27T16:44:00.000000000",1130,805420671.38]
["2019-08-27T09:44:15.000000000","2019-08-27T16:44:15.000000000",1021,281.1675]
["2019-08-27T09:44:15.000000000","2019-08-27T16:44:15.000000000",1016,487100.0]
["2019-08-27T09:44:30.000000000","2019-08-27T16:44:30.000000000",1019,24200.199999999997]
["2019-08-27T09:44:30.000000000","2019-08-27T16:44:30.000000000",1018,487168.8]
["2019-08-27T09:44:45.000000000","2019-08-27T16:44:45.000000000",1017,487716.7]
["2019-08-27T09:44:45.000000000","2019-08-27T16:44:45.000000000",1020,2863273.0]
["2019-08-27T09:44:45.000000000","2019-08-27T16:44:45.000000000",1133,974.1417]
["2019-08-27T09:45:00.000000000","2019-08-27T16:45:00.000000000",1022,223.4541]
["2019-08-27T09:45:00.000000000","2019-08-27T16:45:00.000000000",1130,805250286.4434]
["2019-08-27T09:45:15.000000000","2019-08-27T16:45:15.000000000",1021,281.0743]
["2019-08-27T09:45:15.000000000","2019-08-27T16:45:15.000000000",1016,486900.0]
["2019-08-27T09:45:30.000000000","2019-08-27T16:45:30.000000000",1019,24200.199999999997]
["2019-08-27T09:45:30.000000000","2019-08-27T16:45:30.000000000",1018,487779.2]
["2019-08-27T09:45:45.000000000","2019-08-27T16:45:45.000000000",1017,487679.19999999995]
["2019-08-27T09:45:45.000000000","2019-08-27T16:45:45.000000000",1020,2863276.0]
["2019-08-27T09:45:45.000000000","2019-08-27T16:45:45.000000000",1133,975.1709]
["2019-08-27T09:46:00.000000000","2019-08-27T16:46:00.000000000",1022,223.5119]
["2019-08-27T09:46:00.000000000","2019-08-27T16:46:00.000000000",1130,805664301.0168]
["2019-08-27T09:46:15.000000000","2019-08-27T16:46:15.000000000",1021,281.5715]
["2019-08-27T09:46:15.000000000","2019-08-27T16:46:15.000000000",1016,486800.0]
["2019-08-27T09:46:30.000000000","2019-08-27T16:46:30.000000000",1019,24200.199999999997]
["2019-08-27T09:46:30.000000000","2019-08-27T16:46:30.000000000",1018,487577.1]
["2019-08-27T09:46:45.000000000","2019-08-27T16:46:45.000000000",1017,485938.5]
["2019-08-27T09:46:45.000000000","2019-08-27T16:46:45.000000000",1020,2863279.0]
["2019-08-27T09:46:45.000000000","2019-08-27T16:46:45.000000000",1133,973.1093]
["2019-08-27T09:47:00.000000000","2019-08-27T16:47:00.000000000",1022,224.5952]
["2019-08-27T09:47:00.000000000","2019-08-27T16:47:00.000000000",1130,804203154.384]
["2019-08-27T09:47:15.000000000","2019-08-27T16:47:15.000000000",1021,280.9566]
["2019-08-27T09:47:15.000000000","2019-08-27T16:47:15.000000000",1016,486800.0]
["2019-08-27T09:47:30.000000000","2019-08-27T16:47:30.000000000",1019,24200.199999999997]
["2019-08-27T09:47:30.000000000","2019-08-27T16:47:30.000000000",1018,487362.5]
["2019-08-27T09:47:45.000000000","2019-08-27T16:47:45.000000000",1017,487649.0]
["2019-08-27T09:47:45.000000000","2019-08-27T16:47:45.000000000",1020,2863282.0]
["2019-08-27T09:47:45.000000000","2019-08-27T16:47:45.000000000",1133,975.1448]
["2019-08-27T09:48:00.000000000","2019-08-27T16:48:00.000000000",1022,224.9039]
["2019-08-27T09:48:00.000000000","2019-08-27T16:48:00.000000000",1130,805526261.0768]
["2019-08-27T09:48:15.000000000","2019-08-27T16:48:15.000000000",1021,281.3429]
["2019-08-27T09:48:15.000000000","2019-08-27T16:48:15.000000000",1016,486700.0]
["2019-08-27T09:48:30.000000000","2019-08-27T16:48:30.000000000",1019,24200.199999999997]
["2019-08-27T09:48:30.000000000","2019-08-27T16:48:30.000000000",1018,487512.5]
["2019-08-27T09:48:45.000000000","2019-08-27T16:48:45.000000000",1017,487709.4]
["2019-08-27T09:48:45.000000000","2019-08-27T16:48:45.000000000",1020,2863286.0]
["2019-08-27T09:48:45.000000000","2019-08-27T16:48:45.000000000",1133,975.3865]
["2019-08-27T09:49:00.000000000","2019-08-27T16:49:00.000000000",1022,224.9038]
["2019-08-27T09:49:00.000000000","2019-08-27T16:49:00.000000000",1130,806080287.1149]
["2019-08-27T09:49:15.000000000","2019-08-27T16:49:15.000000000",1021,281.5138]
["2019-08-27T09:49:15.000000000","2019-08-27T16:49:15.000000000",1016,487100.0]
["2019-08-27T09:49:30.000000000","2019-08-27T16:49:30.000000000",1019,24200.199999999997]
["2019-08-27T09:49:30.000000000","2019-08-27T16:49:30.000000000",1018,487700.0]
["2019-08-27T09:49:45.000000000","2019-08-27T16:49:45.000000000",1017,487617.7]
["2019-08-27T09:49:45.000000000","2019-08-27T16:49:45.000000000",1020,2863288.0]
["2019-08-27T09:49:45.000000000","2019-08-27T16:49:45.000000000",1133,975.0365]
["2019-08-27T09:50:00.000000000","2019-08-27T16:50:00.000000000",1022,224.8483]
["2019-08-27T09:50:00.000000000","2019-08-27T16:50:00.000000000",1130,804854217.1527]
["2019-08-27T09:50:15.000000000","2019-08-27T16:50:15.000000000",1021,281.021]
["2019-08-27T09:50:15.000000000","2019-08-27T16:50:15.000000000",1016,487100.0]
["2019-08-27T09:50:30.000000000","2019-08-27T16:50:30.000000000",1019,24200.199999999997]
["2019-08-27T09:50:30.000000000","2019-08-27T16:50:30.000000000",1018,487506.3]
["2019-08-27T09:50:45.000000000","2019-08-27T16:50:45.000000000",1017,487676.10000000003]
["2019-08-27T09:50:45.000000000","2019-08-27T16:50:45.000000000",1020,2863292.0]
["2019-08-27T09:50:45.000000000","2019-08-27T16:50:45.000000000",1133,974.9094]
["2019-08-27T09:51:00.000000000","2019-08-27T16:51:00.000000000",1022,225.8763]
["2019-08-27T09:51:00.000000000","2019-08-27T16:51:00.000000000",1130,805319194.9959]
["2019-08-27T09:51:15.000000000","2019-08-27T16:51:15.000000000",1021,281.1031]
["2019-08-27T09:51:15.000000000","2019-08-27T16:51:15.000000000",1016,486500.0]
["2019-08-27T09:51:30.000000000","2019-08-27T16:51:30.000000000",1019,24200.199999999997]
["2019-08-27T09:51:30.000000000","2019-08-27T16:51:30.000000000",1018,487264.6]
["2019-08-27T09:51:45.000000000","2019-08-27T16:51:45.000000000",1017,487685.4]
["2019-08-27T09:51:45.000000000","2019-08-27T16:51:45.000000000",1020,2863294.0]
["2019-08-27T09:51:45.000000000","2019-08-27T16:51:45.000000000",1133,975.15]
["2019-08-27T09:52:00.000000000","2019-08-27T16:52:00.000000000",1022,226.9307]
["2019-08-27T09:52:00.000000000","2019-08-27T16:52:00.000000000",1130,805389621.9065]
["2019-08-27T09:52:15.000000000","2019-08-27T16:52:15.000000000",1021,281.576]
["2019-08-27T09:52:15.000000000","2019-08-27T16:52:15.000000000",1016,487000.0]
["2019-08-27T09:52:30.000000000","2019-08-27T16:52:30.000000000",1019,24200.199999999997]
["2019-08-27T09:52:30.000000000","2019-08-27T16:52:30.000000000",1018,487650.0]
["2019-08-27T09:52:45.000000000","2019-08-27T16:52:45.000000000",1017,487663.5]
["2019-08-27T09:52:45.000000000","2019-08-27T16:52:45.000000000",1020,2863298.0]
["2019-08-27T09:52:45.000000000","2019-08-27T16:52:45.000000000",1133,975.4489]
["2019-08-27T09:53:00.000000000","2019-08-27T16:53:00.000000000",1022,225.9121]
["2019-08-27T09:53:00.000000000","2019-08-27T16:53:00.000000000",1133,975.2701]
["2019-08-27T09:53:15.000000000","2019-08-27T16:53:15.000000000",1022,225.0082]
["2019-08-27T09:53:15.000000000","2019-08-27T16:53:15.000000000",1130,805397327.57]
["2019-08-27T09:53:30.000000000","2019-08-27T16:53:30.000000000",1021,281.3229]
["2019-08-27T09:53:30.000000000","2019-08-27T16:53:30.000000000",1016,486900.0]
["2019-08-27T09:53:45.000000000","2019-08-27T16:53:45.000000000",1019,24200.199999999997]
["2019-08-27T09:53:45.000000000","2019-08-27T16:53:45.000000000",1018,487497.9]
["2019-08-27T09:54:00.000000000","2019-08-27T16:54:00.000000000",1017,487685.4]
["2019-08-27T09:54:00.000000000","2019-08-27T16:54:00.000000000",1020,2863302.0]
["2019-08-27T09:54:00.000000000","2019-08-27T16:54:00.000000000",1133,975.2979]
["2019-08-27T09:54:15.000000000","2019-08-27T16:54:15.000000000",1022,224.2467]
["2019-08-27T09:54:15.000000000","2019-08-27T16:54:15.000000000",1130,805283925.629]
["2019-08-27T09:54:30.000000000","2019-08-27T16:54:30.000000000",1021,281.0832]
["2019-08-27T09:54:30.000000000","2019-08-27T16:54:30.000000000",1016,486600.0]
["2019-08-27T09:54:45.000000000","2019-08-27T16:54:45.000000000",1019,24200.199999999997]
["2019-08-27T09:54:45.000000000","2019-08-27T16:54:45.000000000",1018,487579.2]
["2019-08-27T09:55:00.000000000","2019-08-27T16:55:00.000000000",1017,487684.1]
["2019-08-27T09:55:00.000000000","2019-08-27T16:55:00.000000000",1020,2863305.0]
["2019-08-27T09:55:15.000000000","2019-08-27T16:55:15.000000000",1017,487687.5]
["2019-08-27T09:55:15.000000000","2019-08-27T16:55:15.000000000",1020,2863306.0]
["2019-08-27T09:55:15.000000000","2019-08-27T16:55:15.000000000",1133,974.9875]
["2019-08-27T09:55:30.000000000","2019-08-27T16:55:30.000000000",1022,227.7388]
["2019-08-27T09:55:30.000000000","2019-08-27T16:55:30.000000000",1130,805253267.8933]
["2019-08-27T09:55:45.000000000","2019-08-27T16:55:45.000000000",1021,281.132]
["2019-08-27T09:55:45.000000000","2019-08-27T16:55:45.000000000",1016,486400.0]
["2019-08-27T09:56:00.000000000","2019-08-27T16:56:00.000000000",1019,24200.199999999997]
["2019-08-27T09:56:00.000000000","2019-08-27T16:56:00.000000000",1018,487702.1]
["2019-08-27T09:56:15.000000000","2019-08-27T16:56:15.000000000",1017,487671.89999999997]
["2019-08-27T09:56:15.000000000","2019-08-27T16:56:15.000000000",1020,2863309.0]
["2019-08-27T09:56:15.000000000","2019-08-27T16:56:15.000000000",1133,975.424]
["2019-08-27T09:56:30.000000000","2019-08-27T16:56:30.000000000",1022,229.3571]
["2019-08-27T09:56:30.000000000","2019-08-27T16:56:30.000000000",1130,805546455.54]
["2019-08-27T09:56:45.000000000","2019-08-27T16:56:45.000000000",1021,281.5871]
["2019-08-27T09:56:45.000000000","2019-08-27T16:56:45.000000000",1016,486700.0]
["2019-08-27T09:57:00.000000000","2019-08-27T16:57:00.000000000",1019,24200.199999999997]
["2019-08-27T09:57:00.000000000","2019-08-27T16:57:00.000000000",1018,487745.8]
["2019-08-27T09:57:15.000000000","2019-08-27T16:57:15.000000000",1017,487686.39999999997]
["2019-08-27T09:57:15.000000000","2019-08-27T16:57:15.000000000",1020,2863312.0]
["2019-08-27T09:57:30.000000000","2019-08-27T16:57:30.000000000",1017,487701.0]
["2019-08-27T09:57:30.000000000","2019-08-27T16:57:30.000000000",1020,2863314.0]
["2019-08-27T09:57:30.000000000","2019-08-27T16:57:30.000000000",1133,975.2218]
["2019-08-27T09:57:45.000000000","2019-08-27T16:57:45.000000000",1022,229.2461]
["2019-08-27T09:57:45.000000000","2019-08-27T16:57:45.000000000",1130,805236052.3128]
["2019-08-27T09:58:00.000000000","2019-08-27T16:58:00.000000000",1021,281.425]
["2019-08-27T09:58:00.000000000","2019-08-27T16:58:00.000000000",1016,486800.0]
["2019-08-27T09:58:15.000000000","2019-08-27T16:58:15.000000000",1019,24200.199999999997]
["2019-08-27T09:58:15.000000000","2019-08-27T16:58:15.000000000",1018,487481.3]
["2019-08-27T09:58:30.000000000","2019-08-27T16:58:30.000000000",1017,487741.69999999995]
["2019-08-27T09:58:30.000000000","2019-08-27T16:58:30.000000000",1020,2863316.0]
["2019-08-27T09:58:30.000000000","2019-08-27T16:58:30.000000000",1133,975.125]
["2019-08-27T09:58:45.000000000","2019-08-27T16:58:45.000000000",1022,228.6667]
["2019-08-27T09:58:45.000000000","2019-08-27T16:58:45.000000000",1130,805294448.6601]
["2019-08-27T09:59:00.000000000","2019-08-27T16:59:00.000000000",1021,281.1698]
["2019-08-27T09:59:00.000000000","2019-08-27T16:59:00.000000000",1016,486700.0]
["2019-08-27T09:59:15.000000000","2019-08-27T16:59:15.000000000",1019,24200.199999999997]
["2019-08-27T09:59:15.000000000","2019-08-27T16:59:15.000000000",1018,487410.39999999997]
["2019-08-27T09:59:30.000000000","2019-08-27T16:59:30.000000000",1017,487705.2]
["2019-08-27T09:59:30.000000000","2019-08-27T16:59:30.000000000",1020,2863320.0]
["2019-08-27T09:59:30.000000000","2019-08-27T16:59:30.000000000",1133,975.0031]
["2019-08-27T09:59:45.000000000","2019-08-27T16:59:45.000000000",1022,229.9943]
["2019-08-27T09:59:45.000000000","2019-08-27T16:59:45.000000000",1130,804704297.8548]
["2019-08-27T10:00:00.000000000","2019-08-27T17:00:00.000000000",1021,281.2296]
["2019-08-27T10:00:00.000000000","2019-08-27T17:00:00.000000000",1016,486600.0]
["2019-08-27T10:00:15.000000000","2019-08-27T17:00:15.000000000",1019,24200.199999999997]
["2019-08-27T10:00:15.000000000","2019-08-27T17:00:15.000000000",1018,486620.8]
["2019-08-27T10:00:30.000000000","2019-08-27T17:00:30.000000000",1017,487720.8]
["2019-08-27T10:00:30.000000000","2019-08-27T17:00:30.000000000",1020,2863323.0]
["2019-08-27T10:00:30.000000000","2019-08-27T17:00:30.000000000",1133,974.9771]
["2019-08-27T10:00:45.000000000","2019-08-27T17:00:45.000000000",1022,231.2908]
["2019-08-27T10:00:45.000000000","2019-08-27T17:00:45.000000000",1130,804946519.1844]
["2019-08-27T10:01:00.000000000","2019-08-27T17:01:00.000000000",1021,281.203]
["2019-08-27T10:01:00.000000000","2019-08-27T17:01:00.000000000",1016,486900.0]
["2019-08-27T10:01:15.000000000","2019-08-27T17:01:15.000000000",1019,24200.199999999997]
["2019-08-27T10:01:15.000000000","2019-08-27T17:01:15.000000000",1018,487154.2]
["2019-08-27T10:01:30.000000000","2019-08-27T17:01:30.000000000",1017,487704.2]
["2019-08-27T10:01:30.000000000","2019-08-27T17:01:30.000000000",1020,2863326.0]
["2019-08-27T10:01:30.000000000","2019-08-27T17:01:30.000000000",1133,974.8584]
["2019-08-27T10:01:45.000000000","2019-08-27T17:01:45.000000000",1022,231.1132]
["2019-08-27T10:01:45.000000000","2019-08-27T17:01:45.000000000",1130,804597750.327]
["2019-08-27T10:02:00.000000000","2019-08-27T17:02:00.000000000",1021,281.0033]
["2019-08-27T10:02:00.000000000","2019-08-27T17:02:00.000000000",1016,486500.0]
["2019-08-27T10:02:15.000000000","2019-08-27T17:02:15.000000000",1019,24200.199999999997]
["2019-08-27T10:02:15.000000000","2019-08-27T17:02:15.000000000",1018,487212.5]
["2019-08-27T10:02:30.000000000","2019-08-27T17:02:30.000000000",1017,487775.0]
["2019-08-27T10:02:30.000000000","2019-08-27T17:02:30.000000000",1020,2863329.0]
["2019-08-27T10:02:30.000000000","2019-08-27T17:02:30.000000000",1133,975.0083]
["2019-08-27T10:02:45.000000000","2019-08-27T17:02:45.000000000",1022,230.4161]
["2019-08-27T10:02:45.000000000","2019-08-27T17:02:45.000000000",1130,805189584.642]
["2019-08-27T10:03:00.000000000","2019-08-27T17:03:00.000000000",1021,281.2852]
["2019-08-27T10:03:00.000000000","2019-08-27T17:03:00.000000000",1016,486000.0]
["2019-08-27T10:03:15.000000000","2019-08-27T17:03:15.000000000",1019,24200.199999999997]
["2019-08-27T10:03:15.000000000","2019-08-27T17:03:15.000000000",1018,487187.5]
["2019-08-27T10:03:30.000000000","2019-08-27T17:03:30.000000000",1017,487693.8]
["2019-08-27T10:03:30.000000000","2019-08-27T17:03:30.000000000",1020,2863333.0]
["2019-08-27T10:03:30.000000000","2019-08-27T17:03:30.000000000",1133,975.0188]
["2019-08-27T10:03:45.000000000","2019-08-27T17:03:45.000000000",1022,232.1609]
["2019-08-27T10:03:45.000000000","2019-08-27T17:03:45.000000000",1130,804790415.3784]
["2019-08-27T10:04:00.000000000","2019-08-27T17:04:00.000000000",1021,281.0521]
["2019-08-27T10:04:00.000000000","2019-08-27T17:04:00.000000000",1016,486800.0]
["2019-08-27T10:04:15.000000000","2019-08-27T17:04:15.000000000",1019,24200.199999999997]
["2019-08-27T10:04:15.000000000","2019-08-27T17:04:15.000000000",1018,487335.39999999997]
["2019-08-27T10:04:30.000000000","2019-08-27T17:04:30.000000000",1017,487695.80000000005]
["2019-08-27T10:04:30.000000000","2019-08-27T17:04:30.000000000",1020,2863336.0]
["2019-08-27T10:04:30.000000000","2019-08-27T17:04:30.000000000",1133,975.1895]
["2019-08-27T10:04:45.000000000","2019-08-27T17:04:45.000000000",1022,234.0991]
["2019-08-27T10:04:45.000000000","2019-08-27T17:04:45.000000000",1130,806170246.4648]
["2019-08-27T10:05:00.000000000","2019-08-27T17:05:00.000000000",1021,281.4828]
["2019-08-27T10:05:00.000000000","2019-08-27T17:05:00.000000000",1016,486800.0]
["2019-08-27T10:05:15.000000000","2019-08-27T17:05:15.000000000",1019,24200.199999999997]
["2019-08-27T10:05:15.000000000","2019-08-27T17:05:15.000000000",1018,487343.8]
["2019-08-27T10:05:30.000000000","2019-08-27T17:05:30.000000000",1017,487693.8]
["2019-08-27T10:05:30.000000000","2019-08-27T17:05:30.000000000",1020,2863339.0]
["2019-08-27T10:05:30.000000000","2019-08-27T17:05:30.000000000",1133,975.2792]
["2019-08-27T10:05:45.000000000","2019-08-27T17:05:45.000000000",1022,235.4263]
["2019-08-27T10:05:45.000000000","2019-08-27T17:05:45.000000000",1130,805237923.822]
["2019-08-27T10:06:00.000000000","2019-08-27T17:06:00.000000000",1021,281.405]
["2019-08-27T10:06:00.000000000","2019-08-27T17:06:00.000000000",1016,486700.0]
["2019-08-27T10:06:15.000000000","2019-08-27T17:06:15.000000000",1019,24200.199999999997]
["2019-08-27T10:06:15.000000000","2019-08-27T17:06:15.000000000",1018,487122.9]
["2019-08-27T10:06:30.000000000","2019-08-27T17:06:30.000000000",1017,487722.89999999997]
["2019-08-27T10:06:30.000000000","2019-08-27T17:06:30.000000000",1020,2863342.0]
["2019-08-27T10:06:30.000000000","2019-08-27T17:06:30.000000000",1133,974.8687]
["2019-08-27T10:06:45.000000000","2019-08-27T17:06:45.000000000",1022,235.6975]
["2019-08-27T10:06:45.000000000","2019-08-27T17:06:45.000000000",1130,804652927.5141]
["2019-08-27T10:07:00.000000000","2019-08-27T17:07:00.000000000",1021,281.001]
["2019-08-27T10:07:00.000000000","2019-08-27T17:07:00.000000000",1016,486600.0]
["2019-08-27T10:07:15.000000000","2019-08-27T17:07:15.000000000",1019,24200.199999999997]
["2019-08-27T10:07:15.000000000","2019-08-27T17:07:15.000000000",1018,487195.80000000005]
["2019-08-27T10:07:30.000000000","2019-08-27T17:07:30.000000000",1017,487691.7]
["2019-08-27T10:07:30.000000000","2019-08-27T17:07:30.000000000",1020,2863346.0]
["2019-08-27T10:07:30.000000000","2019-08-27T17:07:30.000000000",1133,974.9709]
["2019-08-27T10:07:45.000000000","2019-08-27T17:07:45.000000000",1022,235.0625]
["2019-08-27T10:07:45.000000000","2019-08-27T17:07:45.000000000",1130,805436031.6546]
["2019-08-27T10:08:00.000000000","2019-08-27T17:08:00.000000000",1021,281.3495]
["2019-08-27T10:08:00.000000000","2019-08-27T17:08:00.000000000",1016,486100.0]
["2019-08-27T10:08:15.000000000","2019-08-27T17:08:15.000000000",1019,24200.199999999997]
["2019-08-27T10:08:15.000000000","2019-08-27T17:08:15.000000000",1018,485456.2]
["2019-08-27T10:08:30.000000000","2019-08-27T17:08:30.000000000",1017,487729.2]
["2019-08-27T10:08:30.000000000","2019-08-27T17:08:30.000000000",1020,2863350.0]
["2019-08-27T10:08:30.000000000","2019-08-27T17:08:30.000000000",1133,974.0459]
["2019-08-27T10:08:45.000000000","2019-08-27T17:08:45.000000000",1022,235.8972]
["2019-08-27T10:08:45.000000000","2019-08-27T17:08:45.000000000",1130,802748189.88]
["2019-08-27T10:09:00.000000000","2019-08-27T17:09:00.000000000",1021,280.6724]
["2019-08-27T10:09:00.000000000","2019-08-27T17:09:00.000000000",1016,486300.0]
["2019-08-27T10:09:15.000000000","2019-08-27T17:09:15.000000000",1019,24200.199999999997]
["2019-08-27T10:09:15.000000000","2019-08-27T17:09:15.000000000",1018,486604.2]
["2019-08-27T10:09:30.000000000","2019-08-27T17:09:30.000000000",1017,487692.7]
["2019-08-27T10:09:30.000000000","2019-08-27T17:09:30.000000000",1020,2863353.0]
["2019-08-27T10:09:30.000000000","2019-08-27T17:09:30.000000000",1133,974.6844]
["2019-08-27T10:09:45.000000000","2019-08-27T17:09:45.000000000",1022,234.9471]
["2019-08-27T10:09:45.000000000","2019-08-27T17:09:45.000000000",1130,805158256.1526]
["2019-08-27T10:10:00.000000000","2019-08-27T17:10:00.000000000",1021,281.0321]
["2019-08-27T10:10:00.000000000","2019-08-27T17:10:00.000000000",1016,486400.0]
["2019-08-27T10:10:15.000000000","2019-08-27T17:10:15.000000000",1019,24200.199999999997]
["2019-08-27T10:10:15.000000000","2019-08-27T17:10:15.000000000",1018,487170.8]
["2019-08-27T10:10:30.000000000","2019-08-27T17:10:30.000000000",1017,487664.60000000003]
["2019-08-27T10:10:30.000000000","2019-08-27T17:10:30.000000000",1020,2863356.0]
["2019-08-27T10:10:30.000000000","2019-08-27T17:10:30.000000000",1133,975.025]
["2019-08-27T10:10:45.000000000","2019-08-27T17:10:45.000000000",1022,232.7937]
["2019-08-27T10:10:45.000000000","2019-08-27T17:10:45.000000000",1130,805356098.628]
["2019-08-27T10:11:00.000000000","2019-08-27T17:11:00.000000000",1021,281.4183]
["2019-08-27T10:11:00.000000000","2019-08-27T17:11:00.000000000",1016,486200.0]
["2019-08-27T10:11:15.000000000","2019-08-27T17:11:15.000000000",1019,24200.199999999997]
["2019-08-27T10:11:15.000000000","2019-08-27T17:11:15.000000000",1018,487097.89999999997]
["2019-08-27T10:11:30.000000000","2019-08-27T17:11:30.000000000",1017,487664.60000000003]
["2019-08-27T10:11:30.000000000","2019-08-27T17:11:30.000000000",1020,2863359.0]
["2019-08-27T10:11:30.000000000","2019-08-27T17:11:30.000000000",1133,974.7646]
["2019-08-27T10:11:45.000000000","2019-08-27T17:11:45.000000000",1022,233.382]
["2019-08-27T10:11:45.000000000","2019-08-27T17:11:45.000000000",1130,804848690.944]
["2019-08-27T10:12:00.000000000","2019-08-27T17:12:00.000000000",1021,280.9077]
["2019-08-27T10:12:00.000000000","2019-08-27T17:12:00.000000000",1016,486300.0]
["2019-08-27T10:12:15.000000000","2019-08-27T17:12:15.000000000",1019,24200.199999999997]
["2019-08-27T10:12:15.000000000","2019-08-27T17:12:15.000000000",1018,486908.3]
["2019-08-27T10:12:30.000000000","2019-08-27T17:12:30.000000000",1017,487738.60000000003]
["2019-08-27T10:12:30.000000000","2019-08-27T17:12:30.000000000",1020,2863363.0]
["2019-08-27T10:12:30.000000000","2019-08-27T17:12:30.000000000",1133,974.8428]
["2019-08-27T10:12:45.000000000","2019-08-27T17:12:45.000000000",1022,235.3245]
["2019-08-27T10:12:45.000000000","2019-08-27T17:12:45.000000000",1130,805612334.1034]
["2019-08-27T10:13:00.000000000","2019-08-27T17:13:00.000000000",1021,281.3518]
["2019-08-27T10:13:00.000000000","2019-08-27T17:13:00.000000000",1016,486800.0]
["2019-08-27T10:13:15.000000000","2019-08-27T17:13:15.000000000",1019,24200.199999999997]
["2019-08-27T10:13:15.000000000","2019-08-27T17:13:15.000000000",1018,487631.3]
["2019-08-27T10:13:30.000000000","2019-08-27T17:13:30.000000000",1017,487683.3]
["2019-08-27T10:13:30.000000000","2019-08-27T17:13:30.000000000",1020,2863366.0]
["2019-08-27T10:13:30.000000000","2019-08-27T17:13:30.000000000",1133,975.1791]
["2019-08-27T10:13:45.000000000","2019-08-27T17:13:45.000000000",1022,236.6632]
["2019-08-27T10:13:45.000000000","2019-08-27T17:13:45.000000000",1130,805092045.5468]
["2019-08-27T10:14:00.000000000","2019-08-27T17:14:00.000000000",1021,281.1473]
["2019-08-27T10:14:00.000000000","2019-08-27T17:14:00.000000000",1016,486900.0]
["2019-08-27T10:14:15.000000000","2019-08-27T17:14:15.000000000",1019,24200.199999999997]
["2019-08-27T10:14:15.000000000","2019-08-27T17:14:15.000000000",1018,487458.3]
["2019-08-27T10:14:30.000000000","2019-08-27T17:14:30.000000000",1017,487697.9]
["2019-08-27T10:14:30.000000000","2019-08-27T17:14:30.000000000",1020,2863369.0]
["2019-08-27T10:14:30.000000000","2019-08-27T17:14:30.000000000",1133,975.1417]
["2019-08-27T10:14:45.000000000","2019-08-27T17:14:45.000000000",1022,236.672]
["2019-08-27T10:14:45.000000000","2019-08-27T17:14:45.000000000",1130,805264686.089]
["2019-08-27T10:15:00.000000000","2019-08-27T17:15:00.000000000",1021,281.0276]
["2019-08-27T10:15:00.000000000","2019-08-27T17:15:00.000000000",1016,486000.0]
["2019-08-27T10:15:15.000000000","2019-08-27T17:15:15.000000000",1019,24200.199999999997]
["2019-08-27T10:15:15.000000000","2019-08-27T17:15:15.000000000",1018,487170.8]
["2019-08-27T10:15:30.000000000","2019-08-27T17:15:30.000000000",1017,487672.9]
["2019-08-27T10:15:30.000000000","2019-08-27T17:15:30.000000000",1020,2863372.0]
["2019-08-27T10:15:30.000000000","2019-08-27T17:15:30.000000000",1133,974.8604]
["2019-08-27T10:15:45.000000000","2019-08-27T17:15:45.000000000",1022,236.0993]
["2019-08-27T10:15:45.000000000","2019-08-27T17:15:45.000000000",1130,804616975.7936]
["2019-08-27T10:16:00.000000000","2019-08-27T17:16:00.000000000",1021,281.2873]
["2019-08-27T10:16:00.000000000","2019-08-27T17:16:00.000000000",1016,486600.0]
["2019-08-27T10:16:15.000000000","2019-08-27T17:16:15.000000000",1019,24200.199999999997]
["2019-08-27T10:16:15.000000000","2019-08-27T17:16:15.000000000",1018,487332.60000000003]
["2019-08-27T10:16:30.000000000","2019-08-27T17:16:30.000000000",1019,24200.199999999997]
["2019-08-27T10:16:30.000000000","2019-08-27T17:16:30.000000000",1018,485660.39999999997]
["2019-08-27T10:16:45.000000000","2019-08-27T17:16:45.000000000",1017,485992.7]
["2019-08-27T10:16:45.000000000","2019-08-27T17:16:45.000000000",1020,2863377.0]
["2019-08-27T10:16:45.000000000","2019-08-27T17:16:45.000000000",1133,971.0635]
["2019-08-27T10:17:00.000000000","2019-08-27T17:17:00.000000000",1022,237.7043]
["2019-08-27T10:17:00.000000000","2019-08-27T17:17:00.000000000",1130,804167112.4368]
["2019-08-27T10:17:15.000000000","2019-08-27T17:17:15.000000000",1021,280.9855]
["2019-08-27T10:17:15.000000000","2019-08-27T17:17:15.000000000",1016,486300.0]
["2019-08-27T10:17:30.000000000","2019-08-27T17:17:30.000000000",1019,24200.199999999997]
["2019-08-27T10:17:30.000000000","2019-08-27T17:17:30.000000000",1018,487279.2]
["2019-08-27T10:17:45.000000000","2019-08-27T17:17:45.000000000",1017,487727.10000000003]
["2019-08-27T10:17:45.000000000","2019-08-27T17:17:45.000000000",1020,2863380.0]
["2019-08-27T10:17:45.000000000","2019-08-27T17:17:45.000000000",1133,973.3667]
["2019-08-27T10:18:00.000000000","2019-08-27T17:18:00.000000000",1022,237.6377]
["2019-08-27T10:18:00.000000000","2019-08-27T17:18:00.000000000",1130,805095976.7557]
["2019-08-27T10:18:15.000000000","2019-08-27T17:18:15.000000000",1021,281.0432]
["2019-08-27T10:18:15.000000000","2019-08-27T17:18:15.000000000",1016,486100.0]
["2019-08-27T10:18:30.000000000","2019-08-27T17:18:30.000000000",1019,24200.199999999997]
["2019-08-27T10:18:30.000000000","2019-08-27T17:18:30.000000000",1018,486556.2]
["2019-08-27T10:18:45.000000000","2019-08-27T17:18:45.000000000",1017,485940.60000000003]
["2019-08-27T10:18:45.000000000","2019-08-27T17:18:45.000000000",1020,2863384.0]
["2019-08-27T10:18:45.000000000","2019-08-27T17:18:45.000000000",1133,971.3781]
["2019-08-27T10:19:00.000000000","2019-08-27T17:19:00.000000000",1022,236.3656]
["2019-08-27T10:19:00.000000000","2019-08-27T17:19:00.000000000",1130,803915096.1065]
["2019-08-27T10:19:15.000000000","2019-08-27T17:19:15.000000000",1021,280.9433]
["2019-08-27T10:19:15.000000000","2019-08-27T17:19:15.000000000",1016,486000.0]
["2019-08-27T10:19:30.000000000","2019-08-27T17:19:30.000000000",1019,24200.199999999997]
["2019-08-27T10:19:30.000000000","2019-08-27T17:19:30.000000000",1018,484947.9]
["2019-08-27T10:19:45.000000000","2019-08-27T17:19:45.000000000",1017,487716.7]
["2019-08-27T10:19:45.000000000","2019-08-27T17:19:45.000000000",1020,2863386.0]
["2019-08-27T10:19:45.000000000","2019-08-27T17:19:45.000000000",1133,974.3063]
["2019-08-27T10:20:00.000000000","2019-08-27T17:20:00.000000000",1022,236.7942]
["2019-08-27T10:20:00.000000000","2019-08-27T17:20:00.000000000",1130,804767228.9141]
["2019-08-27T10:20:15.000000000","2019-08-27T17:20:15.000000000",1021,280.8723]
["2019-08-27T10:20:15.000000000","2019-08-27T17:20:15.000000000",1016,486200.0]
["2019-08-27T10:20:30.000000000","2019-08-27T17:20:30.000000000",1019,24200.199999999997]
["2019-08-27T10:20:30.000000000","2019-08-27T17:20:30.000000000",1018,486808.0]
["2019-08-27T10:20:45.000000000","2019-08-27T17:20:45.000000000",1019,24200.199999999997]
["2019-08-27T10:20:45.000000000","2019-08-27T17:20:45.000000000",1018,485670.8]
["2019-08-27T10:21:00.000000000","2019-08-27T17:21:00.000000000",1017,487685.4]
["2019-08-27T10:21:00.000000000","2019-08-27T17:21:00.000000000",1020,2863391.0]
["2019-08-27T10:21:00.000000000","2019-08-27T17:21:00.000000000",1133,974.3291]
["2019-08-27T10:21:15.000000000","2019-08-27T17:21:15.000000000",1022,237.8731]
["2019-08-27T10:21:15.000000000","2019-08-27T17:21:15.000000000",1130,805016317.5936]
["2019-08-27T10:21:30.000000000","2019-08-27T17:21:30.000000000",1021,280.9854]
["2019-08-27T10:21:30.000000000","2019-08-27T17:21:30.000000000",1016,486000.0]
["2019-08-27T10:21:45.000000000","2019-08-27T17:21:45.000000000",1019,24200.199999999997]
["2019-08-27T10:21:45.000000000","2019-08-27T17:21:45.000000000",1018,484885.4]
["2019-08-27T10:22:00.000000000","2019-08-27T17:22:00.000000000",1017,487701.0]
["2019-08-27T10:22:00.000000000","2019-08-27T17:22:00.000000000",1020,2863394.0]
["2019-08-27T10:22:00.000000000","2019-08-27T17:22:00.000000000",1133,974.676]
["2019-08-27T10:22:15.000000000","2019-08-27T17:22:15.000000000",1022,236.8652]
["2019-08-27T10:22:15.000000000","2019-08-27T17:22:15.000000000",1130,804451640.5035]
["2019-08-27T10:22:30.000000000","2019-08-27T17:22:30.000000000",1021,281.2829]
["2019-08-27T10:22:30.000000000","2019-08-27T17:22:30.000000000",1016,490600.0]
["2019-08-27T10:22:45.000000000","2019-08-27T17:22:45.000000000",1019,24200.199999999997]
["2019-08-27T10:22:45.000000000","2019-08-27T17:22:45.000000000",1018,491629.5]
["2019-08-27T10:23:00.000000000","2019-08-27T17:23:00.000000000",1019,24200.199999999997]
["2019-08-27T10:23:00.000000000","2019-08-27T17:23:00.000000000",1018,491610.4]
["2019-08-27T10:23:15.000000000","2019-08-27T17:23:15.000000000",1017,491736.5]
["2019-08-27T10:23:15.000000000","2019-08-27T17:23:15.000000000",1020,2863399.0]
["2019-08-27T10:23:15.000000000","2019-08-27T17:23:15.000000000",1133,983.0782]
["2019-08-27T10:23:30.000000000","2019-08-27T17:23:30.000000000",1022,241.525]
["2019-08-27T10:23:30.000000000","2019-08-27T17:23:30.000000000",1130,811184615.3257]
["2019-08-27T10:23:45.000000000","2019-08-27T17:23:45.000000000",1021,283.2165]
["2019-08-27T10:23:45.000000000","2019-08-27T17:23:45.000000000",1016,490400.0]
["2019-08-27T10:24:00.000000000","2019-08-27T17:24:00.000000000",1019,24200.199999999997]
["2019-08-27T10:24:00.000000000","2019-08-27T17:24:00.000000000",1018,490341.7]
["2019-08-27T10:24:15.000000000","2019-08-27T17:24:15.000000000",1017,491705.2]
["2019-08-27T10:24:15.000000000","2019-08-27T17:24:15.000000000",1020,2863402.0]
["2019-08-27T10:24:15.000000000","2019-08-27T17:24:15.000000000",1133,981.1552]
["2019-08-27T10:24:30.000000000","2019-08-27T17:24:30.000000000",1022,243.0968]
["2019-08-27T10:24:30.000000000","2019-08-27T17:24:30.000000000",1130,808172307.284]
["2019-08-27T10:24:45.000000000","2019-08-27T17:24:45.000000000",1021,280.8989]
["2019-08-27T10:24:45.000000000","2019-08-27T17:24:45.000000000",1016,486400.0]
["2019-08-27T10:25:00.000000000","2019-08-27T17:25:00.000000000",1019,24200.199999999997]
["2019-08-27T10:25:00.000000000","2019-08-27T17:25:00.000000000",1018,486804.19999999995]
["2019-08-27T10:25:15.000000000","2019-08-27T17:25:15.000000000",1017,487713.5]
["2019-08-27T10:25:15.000000000","2019-08-27T17:25:15.000000000",1020,2863405.0]
["2019-08-27T10:25:15.000000000","2019-08-27T17:25:15.000000000",1133,972.751]
["2019-08-27T10:25:30.000000000","2019-08-27T17:25:30.000000000",1022,243.3387]
["2019-08-27T10:25:30.000000000","2019-08-27T17:25:30.000000000",1130,804397743.6831]
["2019-08-27T10:25:45.000000000","2019-08-27T17:25:45.000000000",1021,280.9854]
["2019-08-27T10:25:45.000000000","2019-08-27T17:25:45.000000000",1016,486800.0]
["2019-08-27T10:26:00.000000000","2019-08-27T17:26:00.000000000",1019,24200.199999999997]
["2019-08-27T10:26:00.000000000","2019-08-27T17:26:00.000000000",1018,486997.9]
["2019-08-27T10:26:15.000000000","2019-08-27T17:26:15.000000000",1017,487695.80000000005]
["2019-08-27T10:26:15.000000000","2019-08-27T17:26:15.000000000",1020,2863408.0]
["2019-08-27T10:26:15.000000000","2019-08-27T17:26:15.000000000",1133,974.6937]
["2019-08-27T10:26:30.000000000","2019-08-27T17:26:30.000000000",1022,242.1465]
["2019-08-27T10:26:30.000000000","2019-08-27T17:26:30.000000000",1130,805135633.3472]
["2019-08-27T10:26:45.000000000","2019-08-27T17:26:45.000000000",1021,280.9766]
["2019-08-27T10:26:45.000000000","2019-08-27T17:26:45.000000000",1016,485800.0]
["2019-08-27T10:27:00.000000000","2019-08-27T17:27:00.000000000",1019,24200.199999999997]
["2019-08-27T10:27:00.000000000","2019-08-27T17:27:00.000000000",1018,485013.39999999997]
["2019-08-27T10:27:15.000000000","2019-08-27T17:27:15.000000000",1017,485781.3]
["2019-08-27T10:27:15.000000000","2019-08-27T17:27:15.000000000",1020,2863412.0]
["2019-08-27T10:27:15.000000000","2019-08-27T17:27:15.000000000",1133,969.0917]
["2019-08-27T10:27:30.000000000","2019-08-27T17:27:30.000000000",1022,194.3145]
["2019-08-27T10:27:30.000000000","2019-08-27T17:27:30.000000000",1130,800687300.6097]
["2019-08-27T10:27:45.000000000","2019-08-27T17:27:45.000000000",1021,279.9487]
["2019-08-27T10:27:45.000000000","2019-08-27T17:27:45.000000000",1016,485100.0]
["2019-08-27T10:28:00.000000000","2019-08-27T17:28:00.000000000",1019,24200.199999999997]
["2019-08-27T10:28:00.000000000","2019-08-27T17:28:00.000000000",1018,484872.9]
["2019-08-27T10:28:15.000000000","2019-08-27T17:28:15.000000000",1017,485716.7]
["2019-08-27T10:28:15.000000000","2019-08-27T17:28:15.000000000",1020,2863415.0]
["2019-08-27T10:28:15.000000000","2019-08-27T17:28:15.000000000",1133,970.6355]
["2019-08-27T10:28:30.000000000","2019-08-27T17:28:30.000000000",1022,185.601]
["2019-08-27T10:28:30.000000000","2019-08-27T17:28:30.000000000",1130,801596707.7845]
["2019-08-27T10:28:45.000000000","2019-08-27T17:28:45.000000000",1021,279.7845]
["2019-08-27T10:28:45.000000000","2019-08-27T17:28:45.000000000",1016,484900.0]
["2019-08-27T10:29:00.000000000","2019-08-27T17:29:00.000000000",1019,24200.199999999997]
["2019-08-27T10:29:00.000000000","2019-08-27T17:29:00.000000000",1018,484908.5]
["2019-08-27T10:29:15.000000000","2019-08-27T17:29:15.000000000",1019,24200.199999999997]
["2019-08-27T10:29:15.000000000","2019-08-27T17:29:15.000000000",1018,484939.6]
["2019-08-27T10:29:30.000000000","2019-08-27T17:29:30.000000000",1017,487730.2]
["2019-08-27T10:29:30.000000000","2019-08-27T17:29:30.000000000",1020,2863419.0]
["2019-08-27T10:29:30.000000000","2019-08-27T17:29:30.000000000",1133,974.3198]
["2019-08-27T10:29:45.000000000","2019-08-27T17:29:45.000000000",1022,243.201]
["2019-08-27T10:29:45.000000000","2019-08-27T17:29:45.000000000",1130,805157343.7206]
["2019-08-27T10:30:00.000000000","2019-08-27T17:30:00.000000000",1021,281.2185]
["2019-08-27T10:30:00.000000000","2019-08-27T17:30:00.000000000",1016,486700.0]
["2019-08-27T10:30:15.000000000","2019-08-27T17:30:15.000000000",1019,24200.199999999997]
["2019-08-27T10:30:15.000000000","2019-08-27T17:30:15.000000000",1018,486770.8]
["2019-08-27T10:30:30.000000000","2019-08-27T17:30:30.000000000",1017,487730.2]
["2019-08-27T10:30:30.000000000","2019-08-27T17:30:30.000000000",1020,2863421.0]
["2019-08-27T10:30:30.000000000","2019-08-27T17:30:30.000000000",1133,974.5885]
["2019-08-27T10:30:45.000000000","2019-08-27T17:30:45.000000000",1022,243.1256]
["2019-08-27T10:30:45.000000000","2019-08-27T17:30:45.000000000",1130,804694312.9188]
["2019-08-27T10:31:00.000000000","2019-08-27T17:31:00.000000000",1021,281.1009]
["2019-08-27T10:31:00.000000000","2019-08-27T17:31:00.000000000",1016,487100.0]
["2019-08-27T10:31:15.000000000","2019-08-27T17:31:15.000000000",1019,24200.199999999997]
["2019-08-27T10:31:15.000000000","2019-08-27T17:31:15.000000000",1018,487085.39999999997]
["2019-08-27T10:31:30.000000000","2019-08-27T17:31:30.000000000",1017,487779.2]
["2019-08-27T10:31:30.000000000","2019-08-27T17:31:30.000000000",1020,2863425.0]
["2019-08-27T10:31:30.000000000","2019-08-27T17:31:30.000000000",1133,973.1667]
["2019-08-27T10:31:45.000000000","2019-08-27T17:31:45.000000000",1022,243.9359]
["2019-08-27T10:31:45.000000000","2019-08-27T17:31:45.000000000",1130,805216866.895]
["2019-08-27T10:32:00.000000000","2019-08-27T17:32:00.000000000",1021,280.8567]
["2019-08-27T10:32:00.000000000","2019-08-27T17:32:00.000000000",1016,487000.0]
["2019-08-27T10:32:15.000000000","2019-08-27T17:32:15.000000000",1019,24200.199999999997]
["2019-08-27T10:32:15.000000000","2019-08-27T17:32:15.000000000",1018,486558.3]
["2019-08-27T10:32:30.000000000","2019-08-27T17:32:30.000000000",1017,487772.89999999997]
["2019-08-27T10:32:30.000000000","2019-08-27T17:32:30.000000000",1020,2863428.0]
["2019-08-27T10:32:30.000000000","2019-08-27T17:32:30.000000000",1133,975.4125]
["2019-08-27T10:32:45.000000000","2019-08-27T17:32:45.000000000",1022,243.2477]
["2019-08-27T10:32:45.000000000","2019-08-27T17:32:45.000000000",1130,805808722.2631]
["2019-08-27T10:33:00.000000000","2019-08-27T17:33:00.000000000",1021,281.7469]
["2019-08-27T10:33:00.000000000","2019-08-27T17:33:00.000000000",1016,487500.0]
["2019-08-27T10:33:15.000000000","2019-08-27T17:33:15.000000000",1019,24200.199999999997]
["2019-08-27T10:33:15.000000000","2019-08-27T17:33:15.000000000",1018,487722.89999999997]
["2019-08-27T10:33:30.000000000","2019-08-27T17:33:30.000000000",1017,487767.7]
["2019-08-27T10:33:30.000000000","2019-08-27T17:33:30.000000000",1020,2863432.0]
["2019-08-27T10:33:30.000000000","2019-08-27T17:33:30.000000000",1133,975.2969]
["2019-08-27T10:33:45.000000000","2019-08-27T17:33:45.000000000",1022,243.7649]
["2019-08-27T10:33:45.000000000","2019-08-27T17:33:45.000000000",1130,806153173.5354]
["2019-08-27T10:34:00.000000000","2019-08-27T17:34:00.000000000",1021,281.5716]
["2019-08-27T10:34:00.000000000","2019-08-27T17:34:00.000000000",1016,487700.0]
["2019-08-27T10:34:15.000000000","2019-08-27T17:34:15.000000000",1019,24200.199999999997]
["2019-08-27T10:34:15.000000000","2019-08-27T17:34:15.000000000",1018,487860.4]
["2019-08-27T10:34:30.000000000","2019-08-27T17:34:30.000000000",1017,487697.9]
["2019-08-27T10:34:30.000000000","2019-08-27T17:34:30.000000000",1020,2863435.0]
["2019-08-27T10:34:30.000000000","2019-08-27T17:34:30.000000000",1133,975.5062]
["2019-08-27T10:34:45.000000000","2019-08-27T17:34:45.000000000",1022,241.6515]
["2019-08-27T10:34:45.000000000","2019-08-27T17:34:45.000000000",1130,806834370.5304]
["2019-08-27T10:35:00.000000000","2019-08-27T17:35:00.000000000",1021,281.9068]
["2019-08-27T10:35:00.000000000","2019-08-27T17:35:00.000000000",1016,487600.0]
["2019-08-27T10:35:15.000000000","2019-08-27T17:35:15.000000000",1019,24200.199999999997]
["2019-08-27T10:35:15.000000000","2019-08-27T17:35:15.000000000",1018,486068.8]
["2019-08-27T10:35:30.000000000","2019-08-27T17:35:30.000000000",1017,487785.39999999997]
["2019-08-27T10:35:30.000000000","2019-08-27T17:35:30.000000000",1020,2863439.0]
["2019-08-27T10:35:30.000000000","2019-08-27T17:35:30.000000000",1133,973.8792]
["2019-08-27T10:35:45.000000000","2019-08-27T17:35:45.000000000",1022,240.1619]
["2019-08-27T10:35:45.000000000","2019-08-27T17:35:45.000000000",1130,806498470.728]
["2019-08-27T10:36:00.000000000","2019-08-27T17:36:00.000000000",1021,281.7913]
["2019-08-27T10:36:00.000000000","2019-08-27T17:36:00.000000000",1016,488000.0]
["2019-08-27T10:36:15.000000000","2019-08-27T17:36:15.000000000",1019,24200.199999999997]
["2019-08-27T10:36:15.000000000","2019-08-27T17:36:15.000000000",1018,487460.39999999997]
["2019-08-27T10:36:30.000000000","2019-08-27T17:36:30.000000000",1017,487783.3]
["2019-08-27T10:36:30.000000000","2019-08-27T17:36:30.000000000",1020,2863442.0]
["2019-08-27T10:36:30.000000000","2019-08-27T17:36:30.000000000",1133,975.3854]
["2019-08-27T10:36:45.000000000","2019-08-27T17:36:45.000000000",1022,241.4184]
["2019-08-27T10:36:45.000000000","2019-08-27T17:36:45.000000000",1130,806721237.1346]
["2019-08-27T10:37:00.000000000","2019-08-27T17:37:00.000000000",1021,281.5959]
["2019-08-27T10:37:00.000000000","2019-08-27T17:37:00.000000000",1016,488300.0]
["2019-08-27T10:37:15.000000000","2019-08-27T17:37:15.000000000",1019,24200.199999999997]
["2019-08-27T10:37:15.000000000","2019-08-27T17:37:15.000000000",1018,486083.3]
["2019-08-27T10:37:30.000000000","2019-08-27T17:37:30.000000000",1017,487750.0]
["2019-08-27T10:37:30.000000000","2019-08-27T17:37:30.000000000",1020,2863446.0]
["2019-08-27T10:37:30.000000000","2019-08-27T17:37:30.000000000",1133,973.8417]
["2019-08-27T10:37:45.000000000","2019-08-27T17:37:45.000000000",1022,240.6902]
["2019-08-27T10:37:45.000000000","2019-08-27T17:37:45.000000000",1130,807180510.9664]
["2019-08-27T10:38:00.000000000","2019-08-27T17:38:00.000000000",1021,281.8956]
["2019-08-27T10:38:00.000000000","2019-08-27T17:38:00.000000000",1016,487400.0]
["2019-08-27T10:38:15.000000000","2019-08-27T17:38:15.000000000",1019,24200.199999999997]
["2019-08-27T10:38:15.000000000","2019-08-27T17:38:15.000000000",1018,487816.7]
["2019-08-27T10:38:30.000000000","2019-08-27T17:38:30.000000000",1017,487725.0]
["2019-08-27T10:38:30.000000000","2019-08-27T17:38:30.000000000",1020,2863449.0]
["2019-08-27T10:38:30.000000000","2019-08-27T17:38:30.000000000",1133,975.5771]
["2019-08-27T10:38:45.000000000","2019-08-27T17:38:45.000000000",1022,242.0267]
["2019-08-27T10:38:45.000000000","2019-08-27T17:38:45.000000000",1130,806526490.3074]
["2019-08-27T10:39:00.000000000","2019-08-27T17:39:00.000000000",1021,281.5671]
["2019-08-27T10:39:00.000000000","2019-08-27T17:39:00.000000000",1016,487700.0]
["2019-08-27T10:39:15.000000000","2019-08-27T17:39:15.000000000",1019,24200.199999999997]
["2019-08-27T10:39:15.000000000","2019-08-27T17:39:15.000000000",1018,486016.7]
["2019-08-27T10:39:30.000000000","2019-08-27T17:39:30.000000000",1017,489499.0]
["2019-08-27T10:39:30.000000000","2019-08-27T17:39:30.000000000",1020,2863452.0]
["2019-08-27T10:39:30.000000000","2019-08-27T17:39:30.000000000",1133,975.7511]
["2019-08-27T10:39:45.000000000","2019-08-27T17:39:45.000000000",1022,240.1359]
["2019-08-27T10:39:45.000000000","2019-08-27T17:39:45.000000000",1130,807408415.1006]
["2019-08-27T10:40:00.000000000","2019-08-27T17:40:00.000000000",1021,282.0311]
["2019-08-27T10:40:00.000000000","2019-08-27T17:40:00.000000000",1016,488300.0]
["2019-08-27T10:40:15.000000000","2019-08-27T17:40:15.000000000",1019,24200.199999999997]
["2019-08-27T10:40:15.000000000","2019-08-27T17:40:15.000000000",1018,487527.10000000003]
["2019-08-27T10:40:30.000000000","2019-08-27T17:40:30.000000000",1017,487697.9]
["2019-08-27T10:40:30.000000000","2019-08-27T17:40:30.000000000",1020,2863455.0]
["2019-08-27T10:40:30.000000000","2019-08-27T17:40:30.000000000",1133,974.5208]
["2019-08-27T10:40:45.000000000","2019-08-27T17:40:45.000000000",1022,241.425]
["2019-08-27T10:40:45.000000000","2019-08-27T17:40:45.000000000",1130,806401324.4992]
["2019-08-27T10:41:00.000000000","2019-08-27T17:41:00.000000000",1021,281.7602]
["2019-08-27T10:41:00.000000000","2019-08-27T17:41:00.000000000",1016,488000.0]
["2019-08-27T10:41:15.000000000","2019-08-27T17:41:15.000000000",1019,24200.199999999997]
["2019-08-27T10:41:15.000000000","2019-08-27T17:41:15.000000000",1018,486489.6]
["2019-08-27T10:41:30.000000000","2019-08-27T17:41:30.000000000",1017,487786.5]
["2019-08-27T10:41:30.000000000","2019-08-27T17:41:30.000000000",1020,2863459.0]
["2019-08-27T10:41:30.000000000","2019-08-27T17:41:30.000000000",1133,974.5594]
["2019-08-27T10:41:45.000000000","2019-08-27T17:41:45.000000000",1022,241.7492]
["2019-08-27T10:41:45.000000000","2019-08-27T17:41:45.000000000",1130,807101707.904]
["2019-08-27T10:42:00.000000000","2019-08-27T17:42:00.000000000",1021,281.7669]
["2019-08-27T10:42:00.000000000","2019-08-27T17:42:00.000000000",1016,487600.0]
["2019-08-27T10:42:15.000000000","2019-08-27T17:42:15.000000000",1019,24200.199999999997]
["2019-08-27T10:42:15.000000000","2019-08-27T17:42:15.000000000",1018,486489.6]
["2019-08-27T10:42:30.000000000","2019-08-27T17:42:30.000000000",1017,487717.69999999995]
["2019-08-27T10:42:30.000000000","2019-08-27T17:42:30.000000000",1020,2863462.0]
["2019-08-27T10:42:30.000000000","2019-08-27T17:42:30.000000000",1133,974.0656]
["2019-08-27T10:42:45.000000000","2019-08-27T17:42:45.000000000",1022,242.6905]
["2019-08-27T10:42:45.000000000","2019-08-27T17:42:45.000000000",1130,806879776.0698]
["2019-08-27T10:43:00.000000000","2019-08-27T17:43:00.000000000",1021,281.9445]
["2019-08-27T10:43:00.000000000","2019-08-27T17:43:00.000000000",1016,487700.0]
["2019-08-27T10:43:15.000000000","2019-08-27T17:43:15.000000000",1019,24200.199999999997]
["2019-08-27T10:43:15.000000000","2019-08-27T17:43:15.000000000",1018,486404.2]
["2019-08-27T10:43:30.000000000","2019-08-27T17:43:30.000000000",1017,487718.8]
["2019-08-27T10:43:30.000000000","2019-08-27T17:43:30.000000000",1020,2863466.0]
["2019-08-27T10:43:30.000000000","2019-08-27T17:43:30.000000000",1133,973.973]
["2019-08-27T10:43:45.000000000","2019-08-27T17:43:45.000000000",1022,242.7504]
["2019-08-27T10:43:45.000000000","2019-08-27T17:43:45.000000000",1130,806766650.8749]
["2019-08-27T10:44:00.000000000","2019-08-27T17:44:00.000000000",1021,281.7403]
["2019-08-27T10:44:00.000000000","2019-08-27T17:44:00.000000000",1016,488000.0]
["2019-08-27T10:44:15.000000000","2019-08-27T17:44:15.000000000",1019,24200.199999999997]
["2019-08-27T10:44:15.000000000","2019-08-27T17:44:15.000000000",1018,486177.1]
["2019-08-27T10:44:30.000000000","2019-08-27T17:44:30.000000000",1017,487782.30000000005]
["2019-08-27T10:44:30.000000000","2019-08-27T17:44:30.000000000",1020,2863470.0]
["2019-08-27T10:44:30.000000000","2019-08-27T17:44:30.000000000",1133,974.2198]
["2019-08-27T10:44:45.000000000","2019-08-27T17:44:45.000000000",1022,242.302]
["2019-08-27T10:44:45.000000000","2019-08-27T17:44:45.000000000",1130,807384287.547]
["2019-08-27T10:45:00.000000000","2019-08-27T17:45:00.000000000",1021,282.0844]
["2019-08-27T10:45:00.000000000","2019-08-27T17:45:00.000000000",1016,487800.0]
["2019-08-27T10:45:15.000000000","2019-08-27T17:45:15.000000000",1019,24200.199999999997]
["2019-08-27T10:45:15.000000000","2019-08-27T17:45:15.000000000",1018,486493.7]
["2019-08-27T10:45:30.000000000","2019-08-27T17:45:30.000000000",1017,487714.60000000003]
["2019-08-27T10:45:30.000000000","2019-08-27T17:45:30.000000000",1020,2863472.0]
["2019-08-27T10:45:30.000000000","2019-08-27T17:45:30.000000000",1133,974.1708]
["2019-08-27T10:45:45.000000000","2019-08-27T17:45:45.000000000",1022,242.2576]
["2019-08-27T10:45:45.000000000","2019-08-27T17:45:45.000000000",1130,806857395.3534]
["2019-08-27T10:46:00.000000000","2019-08-27T17:46:00.000000000",1021,281.9226]
["2019-08-27T10:46:00.000000000","2019-08-27T17:46:00.000000000",1130,807278035.1124]
["2019-08-27T10:46:15.000000000","2019-08-27T17:46:15.000000000",1021,282.0222]
["2019-08-27T10:46:15.000000000","2019-08-27T17:46:15.000000000",1016,487700.0]
["2019-08-27T10:46:30.000000000","2019-08-27T17:46:30.000000000",1019,24200.199999999997]
["2019-08-27T10:46:30.000000000","2019-08-27T17:46:30.000000000",1018,486460.39999999997]
["2019-08-27T10:46:45.000000000","2019-08-27T17:46:45.000000000",1017,487775.0]
["2019-08-27T10:46:45.000000000","2019-08-27T17:46:45.000000000",1020,2863476.0]
["2019-08-27T10:46:45.000000000","2019-08-27T17:46:45.000000000",1133,974.0375]
["2019-08-27T10:47:00.000000000","2019-08-27T17:47:00.000000000",1022,243.4564]
["2019-08-27T10:47:00.000000000","2019-08-27T17:47:00.000000000",1130,806025823.345]
["2019-08-27T10:47:15.000000000","2019-08-27T17:47:15.000000000",1021,281.5383]
["2019-08-27T10:47:15.000000000","2019-08-27T17:47:15.000000000",1016,487400.0]
["2019-08-27T10:47:30.000000000","2019-08-27T17:47:30.000000000",1019,24200.199999999997]
["2019-08-27T10:47:30.000000000","2019-08-27T17:47:30.000000000",1018,486418.8]
["2019-08-27T10:47:45.000000000","2019-08-27T17:47:45.000000000",1017,487741.69999999995]
["2019-08-27T10:47:45.000000000","2019-08-27T17:47:45.000000000",1020,2863480.0]
["2019-08-27T10:47:45.000000000","2019-08-27T17:47:45.000000000",1133,974.2563]
["2019-08-27T10:48:00.000000000","2019-08-27T17:48:00.000000000",1022,241.9267]
["2019-08-27T10:48:00.000000000","2019-08-27T17:48:00.000000000",1130,807094741.3499]
["2019-08-27T10:48:15.000000000","2019-08-27T17:48:15.000000000",1021,281.7381]
["2019-08-27T10:48:15.000000000","2019-08-27T17:48:15.000000000",1016,487200.0]
["2019-08-27T10:48:30.000000000","2019-08-27T17:48:30.000000000",1019,24200.199999999997]
["2019-08-27T10:48:30.000000000","2019-08-27T17:48:30.000000000",1018,486068.8]
["2019-08-27T10:48:45.000000000","2019-08-27T17:48:45.000000000",1017,487742.7]
["2019-08-27T10:48:45.000000000","2019-08-27T17:48:45.000000000",1020,2863484.0]
["2019-08-27T10:48:45.000000000","2019-08-27T17:48:45.000000000",1133,973.7906]
["2019-08-27T10:49:00.000000000","2019-08-27T17:49:00.000000000",1022,238.841]
["2019-08-27T10:49:00.000000000","2019-08-27T17:49:00.000000000",1130,805703361.0028]
["2019-08-27T10:49:15.000000000","2019-08-27T17:49:15.000000000",1021,281.4184]
["2019-08-27T10:49:15.000000000","2019-08-27T17:49:15.000000000",1016,487600.0]
["2019-08-27T10:49:30.000000000","2019-08-27T17:49:30.000000000",1019,24200.199999999997]
["2019-08-27T10:49:30.000000000","2019-08-27T17:49:30.000000000",1018,486320.80000000005]
["2019-08-27T10:49:45.000000000","2019-08-27T17:49:45.000000000",1017,487796.89999999997]
["2019-08-27T10:49:45.000000000","2019-08-27T17:49:45.000000000",1020,2863487.0]
["2019-08-27T10:49:45.000000000","2019-08-27T17:49:45.000000000",1133,974.1094]
["2019-08-27T10:50:00.000000000","2019-08-27T17:50:00.000000000",1022,243.7095]
["2019-08-27T10:50:00.000000000","2019-08-27T17:50:00.000000000",1130,807541700.3904]
["2019-08-27T10:50:15.000000000","2019-08-27T17:50:15.000000000",1021,281.8091]
["2019-08-27T10:50:15.000000000","2019-08-27T17:50:15.000000000",1016,487500.0]
["2019-08-27T10:50:30.000000000","2019-08-27T17:50:30.000000000",1019,24200.199999999997]
["2019-08-27T10:50:30.000000000","2019-08-27T17:50:30.000000000",1018,486650.0]
["2019-08-27T10:50:45.000000000","2019-08-27T17:50:45.000000000",1017,487703.10000000003]
["2019-08-27T10:50:45.000000000","2019-08-27T17:50:45.000000000",1020,2863491.0]
["2019-08-27T10:50:45.000000000","2019-08-27T17:50:45.000000000",1133,975.1448]
["2019-08-27T10:51:00.000000000","2019-08-27T17:51:00.000000000",1022,243.8271]
["2019-08-27T10:51:00.000000000","2019-08-27T17:51:00.000000000",1130,806417480.8164]
["2019-08-27T10:51:15.000000000","2019-08-27T17:51:15.000000000",1021,281.6515]
["2019-08-27T10:51:15.000000000","2019-08-27T17:51:15.000000000",1016,487300.0]
["2019-08-27T10:51:30.000000000","2019-08-27T17:51:30.000000000",1019,24200.199999999997]
["2019-08-27T10:51:30.000000000","2019-08-27T17:51:30.000000000",1018,487912.5]
["2019-08-27T10:51:45.000000000","2019-08-27T17:51:45.000000000",1017,487779.2]
["2019-08-27T10:51:45.000000000","2019-08-27T17:51:45.000000000",1020,2863494.0]
["2019-08-27T10:51:45.000000000","2019-08-27T17:51:45.000000000",1133,974.5021]
["2019-08-27T10:52:00.000000000","2019-08-27T17:52:00.000000000",1022,243.412]
["2019-08-27T10:52:00.000000000","2019-08-27T17:52:00.000000000",1130,806539160.4375]
["2019-08-27T10:52:15.000000000","2019-08-27T17:52:15.000000000",1021,281.4782]
["2019-08-27T10:52:15.000000000","2019-08-27T17:52:15.000000000",1016,487300.0]
["2019-08-27T10:52:30.000000000","2019-08-27T17:52:30.000000000",1019,24200.199999999997]
["2019-08-27T10:52:30.000000000","2019-08-27T17:52:30.000000000",1018,486416.7]
["2019-08-27T10:52:45.000000000","2019-08-27T17:52:45.000000000",1017,487716.7]
["2019-08-27T10:52:45.000000000","2019-08-27T17:52:45.000000000",1020,2863498.0]
["2019-08-27T10:52:45.000000000","2019-08-27T17:52:45.000000000",1133,975.1605]
["2019-08-27T10:53:00.000000000","2019-08-27T17:53:00.000000000",1022,243.1722]
["2019-08-27T10:53:00.000000000","2019-08-27T17:53:00.000000000",1130,807061730.2554]
["2019-08-27T10:53:15.000000000","2019-08-27T17:53:15.000000000",1021,281.6981]
["2019-08-27T10:53:15.000000000","2019-08-27T17:53:15.000000000",1016,487100.0]
["2019-08-27T10:53:30.000000000","2019-08-27T17:53:30.000000000",1019,24200.199999999997]
["2019-08-27T10:53:30.000000000","2019-08-27T17:53:30.000000000",1018,486718.8]
["2019-08-27T10:53:45.000000000","2019-08-27T17:53:45.000000000",1017,487782.30000000005]
["2019-08-27T10:53:45.000000000","2019-08-27T17:53:45.000000000",1020,2863501.0]
["2019-08-27T10:53:45.000000000","2019-08-27T17:53:45.000000000",1133,975.1573]
["2019-08-27T10:54:00.000000000","2019-08-27T17:54:00.000000000",1022,243.0079]
["2019-08-27T10:54:00.000000000","2019-08-27T17:54:00.000000000",1130,805988476.189]
["2019-08-27T10:54:15.000000000","2019-08-27T17:54:15.000000000",1021,281.3051]
["2019-08-27T10:54:15.000000000","2019-08-27T17:54:15.000000000",1016,487200.0]
["2019-08-27T10:54:30.000000000","2019-08-27T17:54:30.000000000",1019,24200.199999999997]
["2019-08-27T10:54:30.000000000","2019-08-27T17:54:30.000000000",1018,487306.2]
["2019-08-27T10:54:45.000000000","2019-08-27T17:54:45.000000000",1017,487707.3]
["2019-08-27T10:54:45.000000000","2019-08-27T17:54:45.000000000",1020,2863504.0]
["2019-08-27T10:54:45.000000000","2019-08-27T17:54:45.000000000",1133,975.2136]
["2019-08-27T10:55:00.000000000","2019-08-27T17:55:00.000000000",1022,243.0678]
["2019-08-27T10:55:00.000000000","2019-08-27T17:55:00.000000000",1130,806103574.447]
["2019-08-27T10:55:15.000000000","2019-08-27T17:55:15.000000000",1021,281.6537]
["2019-08-27T10:55:15.000000000","2019-08-27T17:55:15.000000000",1016,487500.0]
["2019-08-27T10:55:30.000000000","2019-08-27T17:55:30.000000000",1019,24200.199999999997]
["2019-08-27T10:55:30.000000000","2019-08-27T17:55:30.000000000",1018,487877.1]
["2019-08-27T10:55:45.000000000","2019-08-27T17:55:45.000000000",1017,487736.5]
["2019-08-27T10:55:45.000000000","2019-08-27T17:55:45.000000000",1020,2863507.0]
["2019-08-27T10:55:45.000000000","2019-08-27T17:55:45.000000000",1133,975.6719]
["2019-08-27T10:56:00.000000000","2019-08-27T17:56:00.000000000",1022,243.7006]
["2019-08-27T10:56:00.000000000","2019-08-27T17:56:00.000000000",1130,805843839.7472]
["2019-08-27T10:56:15.000000000","2019-08-27T17:56:15.000000000",1021,281.4539]
["2019-08-27T10:56:15.000000000","2019-08-27T17:56:15.000000000",1016,487400.0]
["2019-08-27T10:56:30.000000000","2019-08-27T17:56:30.000000000",1019,24200.199999999997]
["2019-08-27T10:56:30.000000000","2019-08-27T17:56:30.000000000",1018,487637.5]
["2019-08-27T10:56:45.000000000","2019-08-27T17:56:45.000000000",1017,487758.30000000005]
["2019-08-27T10:56:45.000000000","2019-08-27T17:56:45.000000000",1020,2863511.0]
["2019-08-27T10:56:45.000000000","2019-08-27T17:56:45.000000000",1133,975.4916]
["2019-08-27T10:57:00.000000000","2019-08-27T17:57:00.000000000",1022,243.7538]
["2019-08-27T10:57:00.000000000","2019-08-27T17:57:00.000000000",1130,806264469.9288]
["2019-08-27T10:57:15.000000000","2019-08-27T17:57:15.000000000",1021,281.5538]
["2019-08-27T10:57:15.000000000","2019-08-27T17:57:15.000000000",1016,487600.0]
["2019-08-27T10:57:30.000000000","2019-08-27T17:57:30.000000000",1019,24200.199999999997]
["2019-08-27T10:57:30.000000000","2019-08-27T17:57:30.000000000",1018,487918.8]
["2019-08-27T10:57:45.000000000","2019-08-27T17:57:45.000000000",1017,487733.3]
["2019-08-27T10:57:45.000000000","2019-08-27T17:57:45.000000000",1020,2863514.0]
["2019-08-27T10:57:45.000000000","2019-08-27T17:57:45.000000000",1133,975.4041]
["2019-08-27T10:58:00.000000000","2019-08-27T17:58:00.000000000",1022,243.9559]
["2019-08-27T10:58:00.000000000","2019-08-27T17:58:00.000000000",1130,805807724.9265]
["2019-08-27T10:58:15.000000000","2019-08-27T17:58:15.000000000",1021,281.5049]
["2019-08-27T10:58:15.000000000","2019-08-27T17:58:15.000000000",1016,487400.0]
["2019-08-27T10:58:30.000000000","2019-08-27T17:58:30.000000000",1019,24200.199999999997]
["2019-08-27T10:58:30.000000000","2019-08-27T17:58:30.000000000",1018,486427.1]
["2019-08-27T10:58:45.000000000","2019-08-27T17:58:45.000000000",1017,487757.3]
["2019-08-27T10:58:45.000000000","2019-08-27T17:58:45.000000000",1020,2863518.0]
["2019-08-27T10:58:45.000000000","2019-08-27T17:58:45.000000000",1133,974.7906]
["2019-08-27T10:59:00.000000000","2019-08-27T17:59:00.000000000",1022,243.6983]
["2019-08-27T10:59:00.000000000","2019-08-27T17:59:00.000000000",1130,805846935.3496]
["2019-08-27T10:59:15.000000000","2019-08-27T17:59:15.000000000",1021,281.1675]
["2019-08-27T10:59:15.000000000","2019-08-27T17:59:15.000000000",1016,487100.0]
["2019-08-27T10:59:30.000000000","2019-08-27T17:59:30.000000000",1019,24200.199999999997]
["2019-08-27T10:59:30.000000000","2019-08-27T17:59:30.000000000",1018,487697.9]
["2019-08-27T10:59:45.000000000","2019-08-27T17:59:45.000000000",1017,487765.60000000003]
["2019-08-27T10:59:45.000000000","2019-08-27T17:59:45.000000000",1020,2863521.0]
["2019-08-27T10:59:45.000000000","2019-08-27T17:59:45.000000000",1133,975.5469]
["2019-08-27T11:00:00.000000000","2019-08-27T18:00:00.000000000",1022,243.6451]
["2019-08-27T11:00:00.000000000","2019-08-27T18:00:00.000000000",1130,805949434.6358]
["2019-08-27T11:00:15.000000000","2019-08-27T18:00:15.000000000",1021,281.4672]
["2019-08-27T11:00:15.000000000","2019-08-27T18:00:15.000000000",1016,486900.0]
["2019-08-27T11:00:30.000000000","2019-08-27T18:00:30.000000000",1019,24200.199999999997]
["2019-08-27T11:00:30.000000000","2019-08-27T18:00:30.000000000",1018,487660.39999999997]
["2019-08-27T11:00:45.000000000","2019-08-27T18:00:45.000000000",1017,487740.6]
["2019-08-27T11:00:45.000000000","2019-08-27T18:00:45.000000000",1020,2863525.0]
["2019-08-27T11:00:45.000000000","2019-08-27T18:00:45.000000000",1133,975.401]
["2019-08-27T11:01:00.000000000","2019-08-27T18:01:00.000000000",1022,244.8239]
["2019-08-27T11:01:00.000000000","2019-08-27T18:01:00.000000000",1130,805874104.3072]
["2019-08-27T11:01:15.000000000","2019-08-27T18:01:15.000000000",1021,281.3362]
["2019-08-27T11:01:15.000000000","2019-08-27T18:01:15.000000000",1016,487300.0]
["2019-08-27T11:01:30.000000000","2019-08-27T18:01:30.000000000",1019,24200.199999999997]
["2019-08-27T11:01:30.000000000","2019-08-27T18:01:30.000000000",1018,487889.6]
["2019-08-27T11:01:45.000000000","2019-08-27T18:01:45.000000000",1017,487767.7]
["2019-08-27T11:01:45.000000000","2019-08-27T18:01:45.000000000",1020,2863528.0]
["2019-08-27T11:01:45.000000000","2019-08-27T18:01:45.000000000",1133,975.1927]
["2019-08-27T11:02:00.000000000","2019-08-27T18:02:00.000000000",1022,245.0703]
["2019-08-27T11:02:00.000000000","2019-08-27T18:02:00.000000000",1130,806040460.565]
["2019-08-27T11:02:15.000000000","2019-08-27T18:02:15.000000000",1021,281.556]
["2019-08-27T11:02:15.000000000","2019-08-27T18:02:15.000000000",1016,487000.0]
["2019-08-27T11:02:30.000000000","2019-08-27T18:02:30.000000000",1019,24200.199999999997]
["2019-08-27T11:02:30.000000000","2019-08-27T18:02:30.000000000",1018,487585.39999999997]
["2019-08-27T11:02:45.000000000","2019-08-27T18:02:45.000000000",1017,487760.4]
["2019-08-27T11:02:45.000000000","2019-08-27T18:02:45.000000000",1020,2863532.0]
["2019-08-27T11:02:45.000000000","2019-08-27T18:02:45.000000000",1133,975.3542]
["2019-08-27T11:03:00.000000000","2019-08-27T18:03:00.000000000",1022,245.2879]
["2019-08-27T11:03:00.000000000","2019-08-27T18:03:00.000000000",1130,805304226.7575]
["2019-08-27T11:03:15.000000000","2019-08-27T18:03:15.000000000",1021,281.243]
["2019-08-27T11:03:15.000000000","2019-08-27T18:03:15.000000000",1016,486600.0]
["2019-08-27T11:03:30.000000000","2019-08-27T18:03:30.000000000",1019,24200.199999999997]
["2019-08-27T11:03:30.000000000","2019-08-27T18:03:30.000000000",1018,487575.0]
["2019-08-27T11:03:45.000000000","2019-08-27T18:03:45.000000000",1017,487703.10000000003]
["2019-08-27T11:03:45.000000000","2019-08-27T18:03:45.000000000",1020,2863535.0]
["2019-08-27T11:03:45.000000000","2019-08-27T18:03:45.000000000",1133,975.3281]
["2019-08-27T11:04:00.000000000","2019-08-27T18:04:00.000000000",1022,245.2546]
["2019-08-27T11:04:00.000000000","2019-08-27T18:04:00.000000000",1130,805851719.4624]
["2019-08-27T11:04:15.000000000","2019-08-27T18:04:15.000000000",1021,281.4006]
["2019-08-27T11:04:15.000000000","2019-08-27T18:04:15.000000000",1016,486800.0]
["2019-08-27T11:04:30.000000000","2019-08-27T18:04:30.000000000",1019,24200.199999999997]
["2019-08-27T11:04:30.000000000","2019-08-27T18:04:30.000000000",1018,485895.8]
["2019-08-27T11:04:45.000000000","2019-08-27T18:04:45.000000000",1017,487752.1]
["2019-08-27T11:04:45.000000000","2019-08-27T18:04:45.000000000",1020,2863538.0]
["2019-08-27T11:04:45.000000000","2019-08-27T18:04:45.000000000",1133,974.6917]
["2019-08-27T11:05:00.000000000","2019-08-27T18:05:00.000000000",1022,245.4972]
["2019-08-27T11:05:00.000000000","2019-08-27T18:05:00.000000000",1133,975.3304]
["2019-08-27T11:05:15.000000000","2019-08-27T18:05:15.000000000",1022,245.501]
["2019-08-27T11:05:15.000000000","2019-08-27T18:05:15.000000000",1130,805343994.078]
["2019-08-27T11:05:30.000000000","2019-08-27T18:05:30.000000000",1021,281.3007]
["2019-08-27T11:05:30.000000000","2019-08-27T18:05:30.000000000",1016,486600.0]
["2019-08-27T11:05:45.000000000","2019-08-27T18:05:45.000000000",1019,24200.199999999997]
["2019-08-27T11:05:45.000000000","2019-08-27T18:05:45.000000000",1018,486822.9]
["2019-08-27T11:06:00.000000000","2019-08-27T18:06:00.000000000",1017,487722.89999999997]
["2019-08-27T11:06:00.000000000","2019-08-27T18:06:00.000000000",1020,2863543.0]
["2019-08-27T11:06:00.000000000","2019-08-27T18:06:00.000000000",1133,973.5708]
["2019-08-27T11:06:15.000000000","2019-08-27T18:06:15.000000000",1022,246.4245]
["2019-08-27T11:06:15.000000000","2019-08-27T18:06:15.000000000",1130,805663258.7792]
["2019-08-27T11:06:30.000000000","2019-08-27T18:06:30.000000000",1021,281.263]
["2019-08-27T11:06:30.000000000","2019-08-27T18:06:30.000000000",1016,486800.0]
["2019-08-27T11:06:45.000000000","2019-08-27T18:06:45.000000000",1019,24200.199999999997]
["2019-08-27T11:06:45.000000000","2019-08-27T18:06:45.000000000",1018,487275.0]
["2019-08-27T11:07:00.000000000","2019-08-27T18:07:00.000000000",1017,487736.5]
["2019-08-27T11:07:00.000000000","2019-08-27T18:07:00.000000000",1020,2863547.0]
["2019-08-27T11:07:00.000000000","2019-08-27T18:07:00.000000000",1133,975.2615]
["2019-08-27T11:07:15.000000000","2019-08-27T18:07:15.000000000",1022,246.3179]
["2019-08-27T11:07:15.000000000","2019-08-27T18:07:15.000000000",1130,805460790.9976]
["2019-08-27T11:07:30.000000000","2019-08-27T18:07:30.000000000",1021,281.5049]
["2019-08-27T11:07:30.000000000","2019-08-27T18:07:30.000000000",1016,487000.0]
["2019-08-27T11:07:45.000000000","2019-08-27T18:07:45.000000000",1019,24200.199999999997]
["2019-08-27T11:07:45.000000000","2019-08-27T18:07:45.000000000",1018,487412.5]
["2019-08-27T11:08:00.000000000","2019-08-27T18:08:00.000000000",1017,487786.5]
["2019-08-27T11:08:00.000000000","2019-08-27T18:08:00.000000000",1020,2863549.0]
["2019-08-27T11:08:00.000000000","2019-08-27T18:08:00.000000000",1133,975.224]
["2019-08-27T11:08:15.000000000","2019-08-27T18:08:15.000000000",1022,245.6541]
["2019-08-27T11:08:15.000000000","2019-08-27T18:08:15.000000000",1130,805474234.46]
["2019-08-27T11:08:30.000000000","2019-08-27T18:08:30.000000000",1021,281.1786]
["2019-08-27T11:08:30.000000000","2019-08-27T18:08:30.000000000",1016,487100.0]
["2019-08-27T11:08:45.000000000","2019-08-27T18:08:45.000000000",1019,24200.199999999997]
["2019-08-27T11:08:45.000000000","2019-08-27T18:08:45.000000000",1018,485675.0]
["2019-08-27T11:09:00.000000000","2019-08-27T18:09:00.000000000",1017,487786.5]
["2019-08-27T11:09:00.000000000","2019-08-27T18:09:00.000000000",1020,2863553.0]
["2019-08-27T11:09:00.000000000","2019-08-27T18:09:00.000000000",1133,974.2761]
["2019-08-27T11:09:15.000000000","2019-08-27T18:09:15.000000000",1022,245.5476]
["2019-08-27T11:09:15.000000000","2019-08-27T18:09:15.000000000",1130,805119133.4832]
["2019-08-27T11:09:30.000000000","2019-08-27T18:09:30.000000000",1021,281.4628]
["2019-08-27T11:09:30.000000000","2019-08-27T18:09:30.000000000",1016,487000.0]
["2019-08-27T11:09:45.000000000","2019-08-27T18:09:45.000000000",1019,24200.199999999997]
["2019-08-27T11:09:45.000000000","2019-08-27T18:09:45.000000000",1018,487393.7]
["2019-08-27T11:10:00.000000000","2019-08-27T18:10:00.000000000",1017,487718.8]
["2019-08-27T11:10:00.000000000","2019-08-27T18:10:00.000000000",1020,2863557.0]
["2019-08-27T11:10:00.000000000","2019-08-27T18:10:00.000000000",1133,975.1084]
["2019-08-27T11:10:15.000000000","2019-08-27T18:10:15.000000000",1022,245.7163]
["2019-08-27T11:10:15.000000000","2019-08-27T18:10:15.000000000",1130,805145748.9786]
["2019-08-27T11:10:30.000000000","2019-08-27T18:10:30.000000000",1021,281.1853]
["2019-08-27T11:10:30.000000000","2019-08-27T18:10:30.000000000",1016,487200.0]
["2019-08-27T11:10:45.000000000","2019-08-27T18:10:45.000000000",1019,24200.199999999997]
["2019-08-27T11:10:45.000000000","2019-08-27T18:10:45.000000000",1018,487781.3]
["2019-08-27T11:11:00.000000000","2019-08-27T18:11:00.000000000",1017,487788.5]
["2019-08-27T11:11:00.000000000","2019-08-27T18:11:00.000000000",1020,2863560.0]
["2019-08-27T11:11:00.000000000","2019-08-27T18:11:00.000000000",1133,975.3864]
["2019-08-27T11:11:15.000000000","2019-08-27T18:11:15.000000000",1022,245.3079]
["2019-08-27T11:11:15.000000000","2019-08-27T18:11:15.000000000",1130,806068367.5876]
["2019-08-27T11:11:30.000000000","2019-08-27T18:11:30.000000000",1021,281.4783]
["2019-08-27T11:11:30.000000000","2019-08-27T18:11:30.000000000",1016,487000.0]
["2019-08-27T11:11:45.000000000","2019-08-27T18:11:45.000000000",1019,24200.199999999997]
["2019-08-27T11:11:45.000000000","2019-08-27T18:11:45.000000000",1018,485843.8]
["2019-08-27T11:12:00.000000000","2019-08-27T18:12:00.000000000",1017,487734.39999999997]
["2019-08-27T11:12:00.000000000","2019-08-27T18:12:00.000000000",1020,2863564.0]
["2019-08-27T11:12:00.000000000","2019-08-27T18:12:00.000000000",1133,972.7698]
["2019-08-27T11:12:15.000000000","2019-08-27T18:12:15.000000000",1022,245.4411]
["2019-08-27T11:12:15.000000000","2019-08-27T18:12:15.000000000",1130,805147717.1672]
["2019-08-27T11:12:30.000000000","2019-08-27T18:12:30.000000000",1021,281.1852]
["2019-08-27T11:12:30.000000000","2019-08-27T18:12:30.000000000",1016,486500.0]
["2019-08-27T11:12:45.000000000","2019-08-27T18:12:45.000000000",1019,24200.199999999997]
["2019-08-27T11:12:45.000000000","2019-08-27T18:12:45.000000000",1018,486681.2]
["2019-08-27T11:13:00.000000000","2019-08-27T18:13:00.000000000",1017,487750.0]
["2019-08-27T11:13:00.000000000","2019-08-27T18:13:00.000000000",1020,2863567.0]
["2019-08-27T11:13:00.000000000","2019-08-27T18:13:00.000000000",1133,975.0667]
["2019-08-27T11:13:15.000000000","2019-08-27T18:13:15.000000000",1022,245.6986]
["2019-08-27T11:13:15.000000000","2019-08-27T18:13:15.000000000",1130,805778254.0928]
["2019-08-27T11:13:30.000000000","2019-08-27T18:13:30.000000000",1021,281.2614]
["2019-08-27T11:13:30.000000000","2019-08-27T18:13:30.000000000",1130,805411425.9366]
["2019-08-27T11:13:45.000000000","2019-08-27T18:13:45.000000000",1021,281.314]
["2019-08-27T11:13:45.000000000","2019-08-27T18:13:45.000000000",1016,486600.0]
["2019-08-27T11:14:00.000000000","2019-08-27T18:14:00.000000000",1019,24200.199999999997]
["2019-08-27T11:14:00.000000000","2019-08-27T18:14:00.000000000",1018,487493.7]
["2019-08-27T11:14:15.000000000","2019-08-27T18:14:15.000000000",1017,487744.8]
["2019-08-27T11:14:15.000000000","2019-08-27T18:14:15.000000000",1020,2863572.0]
["2019-08-27T11:14:15.000000000","2019-08-27T18:14:15.000000000",1133,975.2823]
["2019-08-27T11:14:30.000000000","2019-08-27T18:14:30.000000000",1022,245.8428]
["2019-08-27T11:14:30.000000000","2019-08-27T18:14:30.000000000",1130,805232437.3992]
["2019-08-27T11:14:45.000000000","2019-08-27T18:14:45.000000000",1021,281.3851]
["2019-08-27T11:14:45.000000000","2019-08-27T18:14:45.000000000",1016,486400.0]
["2019-08-27T11:15:00.000000000","2019-08-27T18:15:00.000000000",1019,24200.199999999997]
["2019-08-27T11:15:00.000000000","2019-08-27T18:15:00.000000000",1018,485187.5]
["2019-08-27T11:15:15.000000000","2019-08-27T18:15:15.000000000",1017,487709.4]
["2019-08-27T11:15:15.000000000","2019-08-27T18:15:15.000000000",1020,2863575.0]
["2019-08-27T11:15:15.000000000","2019-08-27T18:15:15.000000000",1133,972.874]
["2019-08-27T11:15:30.000000000","2019-08-27T18:15:30.000000000",1022,245.6075]
["2019-08-27T11:15:30.000000000","2019-08-27T18:15:30.000000000",1130,805246161.928]
["2019-08-27T11:15:45.000000000","2019-08-27T18:15:45.000000000",1021,281.1044]
["2019-08-27T11:15:45.000000000","2019-08-27T18:15:45.000000000",1130,804964094.4388]
["2019-08-27T11:16:00.000000000","2019-08-27T18:16:00.000000000",1021,280.9477]
["2019-08-27T11:16:00.000000000","2019-08-27T18:16:00.000000000",1016,486400.0]
["2019-08-27T11:16:15.000000000","2019-08-27T18:16:15.000000000",1019,24200.199999999997]
["2019-08-27T11:16:15.000000000","2019-08-27T18:16:15.000000000",1018,485258.30000000005]
["2019-08-27T11:16:30.000000000","2019-08-27T18:16:30.000000000",1017,486016.7]
["2019-08-27T11:16:30.000000000","2019-08-27T18:16:30.000000000",1020,2863579.0]
["2019-08-27T11:16:30.000000000","2019-08-27T18:16:30.000000000",1133,971.2209]
["2019-08-27T11:16:45.000000000","2019-08-27T18:16:45.000000000",1022,245.4211]
["2019-08-27T11:16:45.000000000","2019-08-27T18:16:45.000000000",1130,804242742.876]
["2019-08-27T11:17:00.000000000","2019-08-27T18:17:00.000000000",1021,280.9233]
["2019-08-27T11:17:00.000000000","2019-08-27T18:17:00.000000000",1016,486600.0]
["2019-08-27T11:17:15.000000000","2019-08-27T18:17:15.000000000",1019,24200.199999999997]
["2019-08-27T11:17:15.000000000","2019-08-27T18:17:15.000000000",1018,485035.39999999997]
["2019-08-27T11:17:30.000000000","2019-08-27T18:17:30.000000000",1017,487695.80000000005]
["2019-08-27T11:17:30.000000000","2019-08-27T18:17:30.000000000",1020,2863583.0]
["2019-08-27T11:17:30.000000000","2019-08-27T18:17:30.000000000",1133,972.825]
["2019-08-27T11:17:45.000000000","2019-08-27T18:17:45.000000000",1022,244.6907]
["2019-08-27T11:17:45.000000000","2019-08-27T18:17:45.000000000",1130,804879581.9328]
["2019-08-27T11:18:00.000000000","2019-08-27T18:18:00.000000000",1021,281.1697]
["2019-08-27T11:18:00.000000000","2019-08-27T18:18:00.000000000",1016,486700.0]
["2019-08-27T11:18:15.000000000","2019-08-27T18:18:15.000000000",1019,24200.199999999997]
["2019-08-27T11:18:15.000000000","2019-08-27T18:18:15.000000000",1018,486785.39999999997]
["2019-08-27T11:18:30.000000000","2019-08-27T18:18:30.000000000",1017,487780.19999999995]
["2019-08-27T11:18:30.000000000","2019-08-27T18:18:30.000000000",1020,2863587.0]
["2019-08-27T11:18:30.000000000","2019-08-27T18:18:30.000000000",1133,975.101]
["2019-08-27T11:18:45.000000000","2019-08-27T18:18:45.000000000",1022,244.522]
["2019-08-27T11:18:45.000000000","2019-08-27T18:18:45.000000000",1130,805567399.6767]
["2019-08-27T11:19:00.000000000","2019-08-27T18:19:00.000000000",1021,281.2519]
["2019-08-27T11:19:00.000000000","2019-08-27T18:19:00.000000000",1016,487000.0]
["2019-08-27T11:19:15.000000000","2019-08-27T18:19:15.000000000",1019,24200.199999999997]
["2019-08-27T11:19:15.000000000","2019-08-27T18:19:15.000000000",1018,486083.3]
["2019-08-27T11:19:30.000000000","2019-08-27T18:19:30.000000000",1017,487709.4]
["2019-08-27T11:19:30.000000000","2019-08-27T18:19:30.000000000",1020,2863589.0]
["2019-08-27T11:19:30.000000000","2019-08-27T18:19:30.000000000",1133,972.9573]
["2019-08-27T11:19:45.000000000","2019-08-27T18:19:45.000000000",1022,245.7297]
["2019-08-27T11:19:45.000000000","2019-08-27T18:19:45.000000000",1130,805358342.472]
["2019-08-27T11:20:00.000000000","2019-08-27T18:20:00.000000000",1021,281.1387]
["2019-08-27T11:20:00.000000000","2019-08-27T18:20:00.000000000",1016,486700.0]
["2019-08-27T11:20:15.000000000","2019-08-27T18:20:15.000000000",1019,24200.199999999997]
["2019-08-27T11:20:15.000000000","2019-08-27T18:20:15.000000000",1018,487293.8]
["2019-08-27T11:20:30.000000000","2019-08-27T18:20:30.000000000",1017,487727.10000000003]
["2019-08-27T11:20:30.000000000","2019-08-27T18:20:30.000000000",1020,2863593.0]
["2019-08-27T11:20:30.000000000","2019-08-27T18:20:30.000000000",1133,974.8771]
["2019-08-27T11:20:45.000000000","2019-08-27T18:20:45.000000000",1022,244.6596]
["2019-08-27T11:20:45.000000000","2019-08-27T18:20:45.000000000",1130,805422757.959]
["2019-08-27T11:21:00.000000000","2019-08-27T18:21:00.000000000",1021,281.4184]
["2019-08-27T11:21:00.000000000","2019-08-27T18:21:00.000000000",1016,486500.0]
["2019-08-27T11:21:15.000000000","2019-08-27T18:21:15.000000000",1019,24200.199999999997]
["2019-08-27T11:21:15.000000000","2019-08-27T18:21:15.000000000",1018,487368.7]
["2019-08-27T11:21:30.000000000","2019-08-27T18:21:30.000000000",1017,487752.1]
["2019-08-27T11:21:30.000000000","2019-08-27T18:21:30.000000000",1020,2863596.0]
["2019-08-27T11:21:30.000000000","2019-08-27T18:21:30.000000000",1133,975.0959]
["2019-08-27T11:21:45.000000000","2019-08-27T18:21:45.000000000",1022,244.7862]
["2019-08-27T11:21:45.000000000","2019-08-27T18:21:45.000000000",1130,805716256.2647]
["2019-08-27T11:22:00.000000000","2019-08-27T18:22:00.000000000",1021,281.2829]
["2019-08-27T11:22:00.000000000","2019-08-27T18:22:00.000000000",1016,487100.0]
["2019-08-27T11:22:15.000000000","2019-08-27T18:22:15.000000000",1019,24200.199999999997]
["2019-08-27T11:22:15.000000000","2019-08-27T18:22:15.000000000",1018,484631.3]
["2019-08-27T11:22:30.000000000","2019-08-27T18:22:30.000000000",1017,487718.8]
["2019-08-27T11:22:30.000000000","2019-08-27T18:22:30.000000000",1020,2863600.0]
["2019-08-27T11:22:30.000000000","2019-08-27T18:22:30.000000000",1133,972.5813]
["2019-08-27T11:22:45.000000000","2019-08-27T18:22:45.000000000",1022,246.207]
["2019-08-27T11:22:45.000000000","2019-08-27T18:22:45.000000000",1130,804681330.8833]
["2019-08-27T11:23:00.000000000","2019-08-27T18:23:00.000000000",1021,281.1786]
["2019-08-27T11:23:00.000000000","2019-08-27T18:23:00.000000000",1016,486100.0]
["2019-08-27T11:23:15.000000000","2019-08-27T18:23:15.000000000",1019,24200.199999999997]
["2019-08-27T11:23:15.000000000","2019-08-27T18:23:15.000000000",1018,487068.8]
["2019-08-27T11:23:30.000000000","2019-08-27T18:23:30.000000000",1017,486049.0]
["2019-08-27T11:23:30.000000000","2019-08-27T18:23:30.000000000",1020,2863603.0]
["2019-08-27T11:23:30.000000000","2019-08-27T18:23:30.000000000",1133,971.7907]
["2019-08-27T11:23:45.000000000","2019-08-27T18:23:45.000000000",1022,245.279]
["2019-08-27T11:23:45.000000000","2019-08-27T18:23:45.000000000",1130,805336793.7676]
["2019-08-27T11:24:00.000000000","2019-08-27T18:24:00.000000000",1021,281.0787]
["2019-08-27T11:24:00.000000000","2019-08-27T18:24:00.000000000",1016,486200.0]
["2019-08-27T11:24:15.000000000","2019-08-27T18:24:15.000000000",1019,24200.199999999997]
["2019-08-27T11:24:15.000000000","2019-08-27T18:24:15.000000000",1018,485018.7]
["2019-08-27T11:24:30.000000000","2019-08-27T18:24:30.000000000",1017,487509.4]
["2019-08-27T11:24:30.000000000","2019-08-27T18:24:30.000000000",1020,2863607.0]
["2019-08-27T11:24:30.000000000","2019-08-27T18:24:30.000000000",1133,972.6032]
["2019-08-27T11:24:45.000000000","2019-08-27T18:24:45.000000000",1022,244.2533]
["2019-08-27T11:24:45.000000000","2019-08-27T18:24:45.000000000",1130,804670698.0312]
["2019-08-27T11:25:00.000000000","2019-08-27T18:25:00.000000000",1021,281.1831]
["2019-08-27T11:25:00.000000000","2019-08-27T18:25:00.000000000",1016,486300.0]
["2019-08-27T11:25:15.000000000","2019-08-27T18:25:15.000000000",1019,24200.199999999997]
["2019-08-27T11:25:15.000000000","2019-08-27T18:25:15.000000000",1018,485795.8]
["2019-08-27T11:25:30.000000000","2019-08-27T18:25:30.000000000",1017,485999.0]
["2019-08-27T11:25:30.000000000","2019-08-27T18:25:30.000000000",1020,2863610.0]
["2019-08-27T11:25:30.000000000","2019-08-27T18:25:30.000000000",1133,970.8657]
["2019-08-27T11:25:45.000000000","2019-08-27T18:25:45.000000000",1022,244.9305]
["2019-08-27T11:25:45.000000000","2019-08-27T18:25:45.000000000",1130,804836485.0215]
["2019-08-27T11:26:00.000000000","2019-08-27T18:26:00.000000000",1021,280.8678]
["2019-08-27T11:26:00.000000000","2019-08-27T18:26:00.000000000",1016,486300.0]
["2019-08-27T11:26:15.000000000","2019-08-27T18:26:15.000000000",1019,24200.199999999997]
["2019-08-27T11:26:15.000000000","2019-08-27T18:26:15.000000000",1018,484825.0]
["2019-08-27T11:26:30.000000000","2019-08-27T18:26:30.000000000",1017,487521.9]
["2019-08-27T11:26:30.000000000","2019-08-27T18:26:30.000000000",1020,2863614.0]
["2019-08-27T11:26:30.000000000","2019-08-27T18:26:30.000000000",1133,972.524]
["2019-08-27T11:26:45.000000000","2019-08-27T18:26:45.000000000",1022,245.4654]
["2019-08-27T11:26:45.000000000","2019-08-27T18:26:45.000000000",1130,804843909.2005]
["2019-08-27T11:27:00.000000000","2019-08-27T18:27:00.000000000",1021,281.1519]
["2019-08-27T11:27:00.000000000","2019-08-27T18:27:00.000000000",1016,486100.0]
["2019-08-27T11:27:15.000000000","2019-08-27T18:27:15.000000000",1019,24200.199999999997]
["2019-08-27T11:27:15.000000000","2019-08-27T18:27:15.000000000",1018,484845.8]
["2019-08-27T11:27:30.000000000","2019-08-27T18:27:30.000000000",1017,487481.3]
["2019-08-27T11:27:30.000000000","2019-08-27T18:27:30.000000000",1020,2863617.0]
["2019-08-27T11:27:30.000000000","2019-08-27T18:27:30.000000000",1133,972.3396]
["2019-08-27T11:27:45.000000000","2019-08-27T18:27:45.000000000",1022,245.8717]
["2019-08-27T11:27:45.000000000","2019-08-27T18:27:45.000000000",1130,805029455.7376]
["2019-08-27T11:28:00.000000000","2019-08-27T18:28:00.000000000",1021,281.0432]
["2019-08-27T11:28:00.000000000","2019-08-27T18:28:00.000000000",1016,486300.0]
["2019-08-27T11:28:15.000000000","2019-08-27T18:28:15.000000000",1019,24200.199999999997]
["2019-08-27T11:28:15.000000000","2019-08-27T18:28:15.000000000",1018,485256.3]
["2019-08-27T11:28:30.000000000","2019-08-27T18:28:30.000000000",1017,485983.3]
["2019-08-27T11:28:30.000000000","2019-08-27T18:28:30.000000000",1020,2863621.0]
["2019-08-27T11:28:30.000000000","2019-08-27T18:28:30.000000000",1133,970.8646]
["2019-08-27T11:28:45.000000000","2019-08-27T18:28:45.000000000",1022,245.8539]
["2019-08-27T11:28:45.000000000","2019-08-27T18:28:45.000000000",1130,804668045.6852]
["2019-08-27T11:29:00.000000000","2019-08-27T18:29:00.000000000",1021,281.0077]
["2019-08-27T11:29:00.000000000","2019-08-27T18:29:00.000000000",1016,486200.0]
["2019-08-27T11:29:15.000000000","2019-08-27T18:29:15.000000000",1019,24200.199999999997]
["2019-08-27T11:29:15.000000000","2019-08-27T18:29:15.000000000",1018,485029.2]
["2019-08-27T11:29:30.000000000","2019-08-27T18:29:30.000000000",1017,485804.19999999995]
["2019-08-27T11:29:30.000000000","2019-08-27T18:29:30.000000000",1020,2863624.0]
["2019-08-27T11:29:30.000000000","2019-08-27T18:29:30.000000000",1133,970.7646]
["2019-08-27T11:29:45.000000000","2019-08-27T18:29:45.000000000",1022,245.9384]
["2019-08-27T11:29:45.000000000","2019-08-27T18:29:45.000000000",1130,804954683.716]
["2019-08-27T11:30:00.000000000","2019-08-27T18:30:00.000000000",1021,280.8767]
["2019-08-27T11:30:00.000000000","2019-08-27T18:30:00.000000000",1016,485500.0]
["2019-08-27T11:30:15.000000000","2019-08-27T18:30:15.000000000",1019,24200.199999999997]
["2019-08-27T11:30:15.000000000","2019-08-27T18:30:15.000000000",1018,484695.80000000005]
["2019-08-27T11:30:30.000000000","2019-08-27T18:30:30.000000000",1017,485763.39999999997]
["2019-08-27T11:30:30.000000000","2019-08-27T18:30:30.000000000",1020,2863628.0]
["2019-08-27T11:30:45.000000000","2019-08-27T18:30:45.000000000",1017,487499.0]
["2019-08-27T11:30:45.000000000","2019-08-27T18:30:45.000000000",1020,2863629.0]
["2019-08-27T11:30:45.000000000","2019-08-27T18:30:45.000000000",1133,972.2928]
["2019-08-27T11:31:00.000000000","2019-08-27T18:31:00.000000000",1022,246.3734]
["2019-08-27T11:31:00.000000000","2019-08-27T18:31:00.000000000",1130,804816625.151]
["2019-08-27T11:31:15.000000000","2019-08-27T18:31:15.000000000",1021,281.1298]
["2019-08-27T11:31:15.000000000","2019-08-27T18:31:15.000000000",1016,486200.0]
["2019-08-27T11:31:30.000000000","2019-08-27T18:31:30.000000000",1019,24200.199999999997]
["2019-08-27T11:31:30.000000000","2019-08-27T18:31:30.000000000",1018,484475.0]
["2019-08-27T11:31:45.000000000","2019-08-27T18:31:45.000000000",1017,487829.2]
["2019-08-27T11:31:45.000000000","2019-08-27T18:31:45.000000000",1020,2863632.0]
["2019-08-27T11:31:45.000000000","2019-08-27T18:31:45.000000000",1133,972.2375]
["2019-08-27T11:32:00.000000000","2019-08-27T18:32:00.000000000",1022,246.8108]
["2019-08-27T11:32:00.000000000","2019-08-27T18:32:00.000000000",1130,804378478.824]
["2019-08-27T11:32:15.000000000","2019-08-27T18:32:15.000000000",1021,280.7856]
["2019-08-27T11:32:15.000000000","2019-08-27T18:32:15.000000000",1016,486000.0]
["2019-08-27T11:32:30.000000000","2019-08-27T18:32:30.000000000",1019,24200.199999999997]
["2019-08-27T11:32:30.000000000","2019-08-27T18:32:30.000000000",1018,484535.39999999997]
["2019-08-27T11:32:45.000000000","2019-08-27T18:32:45.000000000",1017,487409.4]
["2019-08-27T11:32:45.000000000","2019-08-27T18:32:45.000000000",1020,2863635.0]
["2019-08-27T11:32:45.000000000","2019-08-27T18:32:45.000000000",1133,971.9802]
["2019-08-27T11:33:00.000000000","2019-08-27T18:33:00.000000000",1022,245.885]
["2019-08-27T11:33:00.000000000","2019-08-27T18:33:00.000000000",1130,804048852.444]
["2019-08-27T11:33:15.000000000","2019-08-27T18:33:15.000000000",1021,280.9543]
["2019-08-27T11:33:15.000000000","2019-08-27T18:33:15.000000000",1016,486200.0]
["2019-08-27T11:33:30.000000000","2019-08-27T18:33:30.000000000",1019,24200.199999999997]
["2019-08-27T11:33:30.000000000","2019-08-27T18:33:30.000000000",1018,484602.10000000003]
["2019-08-27T11:33:45.000000000","2019-08-27T18:33:45.000000000",1017,487750.0]
["2019-08-27T11:33:45.000000000","2019-08-27T18:33:45.000000000",1020,2863638.0]
["2019-08-27T11:33:45.000000000","2019-08-27T18:33:45.000000000",1133,972.2062]
["2019-08-27T11:34:00.000000000","2019-08-27T18:34:00.000000000",1022,245.0037]
["2019-08-27T11:34:00.000000000","2019-08-27T18:34:00.000000000",1130,804691722.6448]
["2019-08-27T11:34:15.000000000","2019-08-27T18:34:15.000000000",1021,280.6968]
["2019-08-27T11:34:15.000000000","2019-08-27T18:34:15.000000000",1016,486300.0]
["2019-08-27T11:34:30.000000000","2019-08-27T18:34:30.000000000",1019,24200.199999999997]
["2019-08-27T11:34:30.000000000","2019-08-27T18:34:30.000000000",1018,484281.3]
["2019-08-27T11:34:45.000000000","2019-08-27T18:34:45.000000000",1017,487444.8]
["2019-08-27T11:34:45.000000000","2019-08-27T18:34:45.000000000",1020,2863642.0]
["2019-08-27T11:34:45.000000000","2019-08-27T18:34:45.000000000",1133,971.7386]
["2019-08-27T11:35:00.000000000","2019-08-27T18:35:00.000000000",1022,245.7652]
["2019-08-27T11:35:00.000000000","2019-08-27T18:35:00.000000000",1130,803923672.1478]
["2019-08-27T11:35:15.000000000","2019-08-27T18:35:15.000000000",1021,280.9877]
["2019-08-27T11:35:15.000000000","2019-08-27T18:35:15.000000000",1016,486100.0]
["2019-08-27T11:35:30.000000000","2019-08-27T18:35:30.000000000",1019,24200.199999999997]
["2019-08-27T11:35:30.000000000","2019-08-27T18:35:30.000000000",1018,485960.39999999997]
["2019-08-27T11:35:45.000000000","2019-08-27T18:35:45.000000000",1017,487489.6]
["2019-08-27T11:35:45.000000000","2019-08-27T18:35:45.000000000",1020,2863645.0]
["2019-08-27T11:35:45.000000000","2019-08-27T18:35:45.000000000",1133,972.0375]
["2019-08-27T11:36:00.000000000","2019-08-27T18:36:00.000000000",1022,246.258]
["2019-08-27T11:36:00.000000000","2019-08-27T18:36:00.000000000",1130,804261565.4858]
["2019-08-27T11:36:15.000000000","2019-08-27T18:36:15.000000000",1021,280.9056]
["2019-08-27T11:36:15.000000000","2019-08-27T18:36:15.000000000",1016,486500.0]
["2019-08-27T11:36:30.000000000","2019-08-27T18:36:30.000000000",1019,24200.199999999997]
["2019-08-27T11:36:30.000000000","2019-08-27T18:36:30.000000000",1018,484650.0]
["2019-08-27T11:36:45.000000000","2019-08-27T18:36:45.000000000",1017,487765.60000000003]
["2019-08-27T11:36:45.000000000","2019-08-27T18:36:45.000000000",1020,2863649.0]
["2019-08-27T11:36:45.000000000","2019-08-27T18:36:45.000000000",1133,972.0469]
["2019-08-27T11:37:00.000000000","2019-08-27T18:37:00.000000000",1022,245.5277]
["2019-08-27T11:37:00.000000000","2019-08-27T18:37:00.000000000",1130,803658745.11]
["2019-08-27T11:37:15.000000000","2019-08-27T18:37:15.000000000",1021,280.6813]
["2019-08-27T11:37:15.000000000","2019-08-27T18:37:15.000000000",1016,485900.0]
["2019-08-27T11:37:30.000000000","2019-08-27T18:37:30.000000000",1019,24200.199999999997]
["2019-08-27T11:37:30.000000000","2019-08-27T18:37:30.000000000",1018,484760.4]
["2019-08-27T11:37:45.000000000","2019-08-27T18:37:45.000000000",1017,486003.10000000003]
["2019-08-27T11:37:45.000000000","2019-08-27T18:37:45.000000000",1020,2863652.0]
["2019-08-27T11:37:45.000000000","2019-08-27T18:37:45.000000000",1133,970.3469]
["2019-08-27T11:38:00.000000000","2019-08-27T18:38:00.000000000",1022,244.8217]
["2019-08-27T11:38:00.000000000","2019-08-27T18:38:00.000000000",1130,804454250.7417]
["2019-08-27T11:38:15.000000000","2019-08-27T18:38:15.000000000",1021,280.7945]
["2019-08-27T11:38:15.000000000","2019-08-27T18:38:15.000000000",1016,485800.0]
["2019-08-27T11:38:30.000000000","2019-08-27T18:38:30.000000000",1019,24200.199999999997]
["2019-08-27T11:38:30.000000000","2019-08-27T18:38:30.000000000",1018,485362.5]
["2019-08-27T11:38:45.000000000","2019-08-27T18:38:45.000000000",1017,485747.9]
["2019-08-27T11:38:45.000000000","2019-08-27T18:38:45.000000000",1020,2863656.0]
["2019-08-27T11:38:45.000000000","2019-08-27T18:38:45.000000000",1133,971.5833]
["2019-08-27T11:39:00.000000000","2019-08-27T18:39:00.000000000",1022,244.4176]
["2019-08-27T11:39:00.000000000","2019-08-27T18:39:00.000000000",1130,802808485.2766]
["2019-08-27T11:39:15.000000000","2019-08-27T18:39:15.000000000",1021,280.4704]
["2019-08-27T11:39:15.000000000","2019-08-27T18:39:15.000000000",1016,485700.0]
["2019-08-27T11:39:30.000000000","2019-08-27T18:39:30.000000000",1019,24200.199999999997]
["2019-08-27T11:39:30.000000000","2019-08-27T18:39:30.000000000",1018,485422.9]
["2019-08-27T11:39:45.000000000","2019-08-27T18:39:45.000000000",1017,485745.8]
["2019-08-27T11:39:45.000000000","2019-08-27T18:39:45.000000000",1020,2863660.0]
["2019-08-27T11:39:45.000000000","2019-08-27T18:39:45.000000000",1133,971.6062]
["2019-08-27T11:40:00.000000000","2019-08-27T18:40:00.000000000",1022,244.2556]
["2019-08-27T11:40:00.000000000","2019-08-27T18:40:00.000000000",1130,803547005.124]
["2019-08-27T11:40:15.000000000","2019-08-27T18:40:15.000000000",1021,280.5859]
["2019-08-27T11:40:15.000000000","2019-08-27T18:40:15.000000000",1016,485800.0]
["2019-08-27T11:40:30.000000000","2019-08-27T18:40:30.000000000",1019,24200.199999999997]
["2019-08-27T11:40:30.000000000","2019-08-27T18:40:30.000000000",1018,485400.0]
["2019-08-27T11:40:45.000000000","2019-08-27T18:40:45.000000000",1017,485779.2]
["2019-08-27T11:40:45.000000000","2019-08-27T18:40:45.000000000",1020,2863663.0]
["2019-08-27T11:40:45.000000000","2019-08-27T18:40:45.000000000",1133,970.348]
["2019-08-27T11:41:00.000000000","2019-08-27T18:41:00.000000000",1022,244.7173]
["2019-08-27T11:41:00.000000000","2019-08-27T18:41:00.000000000",1130,803128600.7536]
["2019-08-27T11:41:15.000000000","2019-08-27T18:41:15.000000000",1021,280.5215]
["2019-08-27T11:41:15.000000000","2019-08-27T18:41:15.000000000",1016,485700.0]
["2019-08-27T11:41:30.000000000","2019-08-27T18:41:30.000000000",1019,24200.199999999997]
["2019-08-27T11:41:30.000000000","2019-08-27T18:41:30.000000000",1018,484189.6]
["2019-08-27T11:41:45.000000000","2019-08-27T18:41:45.000000000",1017,485718.8]
["2019-08-27T11:41:45.000000000","2019-08-27T18:41:45.000000000",1020,2863667.0]
["2019-08-27T11:41:45.000000000","2019-08-27T18:41:45.000000000",1133,971.2042]
["2019-08-27T11:42:00.000000000","2019-08-27T18:42:00.000000000",1022,245.0081]
["2019-08-27T11:42:00.000000000","2019-08-27T18:42:00.000000000",1130,803822449.5323]
["2019-08-27T11:42:15.000000000","2019-08-27T18:42:15.000000000",1021,280.8523]
["2019-08-27T11:42:15.000000000","2019-08-27T18:42:15.000000000",1016,485600.0]
["2019-08-27T11:42:30.000000000","2019-08-27T18:42:30.000000000",1019,24200.199999999997]
["2019-08-27T11:42:30.000000000","2019-08-27T18:42:30.000000000",1018,485752.1]
["2019-08-27T11:42:45.000000000","2019-08-27T18:42:45.000000000",1017,485707.3]
["2019-08-27T11:42:45.000000000","2019-08-27T18:42:45.000000000",1020,2863670.0]
["2019-08-27T11:42:45.000000000","2019-08-27T18:42:45.000000000",1133,971.4948]
["2019-08-27T11:43:00.000000000","2019-08-27T18:43:00.000000000",1022,244.8949]
["2019-08-27T11:43:00.000000000","2019-08-27T18:43:00.000000000",1130,802711036.1364]
["2019-08-27T11:43:15.000000000","2019-08-27T18:43:15.000000000",1021,280.31]
["2019-08-27T11:43:15.000000000","2019-08-27T18:43:15.000000000",1016,485600.0]
["2019-08-27T11:43:30.000000000","2019-08-27T18:43:30.000000000",1019,24200.199999999997]
["2019-08-27T11:43:30.000000000","2019-08-27T18:43:30.000000000",1018,485575.0]
["2019-08-27T11:43:45.000000000","2019-08-27T18:43:45.000000000",1017,485769.8]
["2019-08-27T11:43:45.000000000","2019-08-27T18:43:45.000000000",1020,2863674.0]
["2019-08-27T11:43:45.000000000","2019-08-27T18:43:45.000000000",1133,971.1198]
["2019-08-27T11:44:00.000000000","2019-08-27T18:44:00.000000000",1022,244.5175]
["2019-08-27T11:44:00.000000000","2019-08-27T18:44:00.000000000",1130,803030025.295]
["2019-08-27T11:44:15.000000000","2019-08-27T18:44:15.000000000",1021,280.4194]
["2019-08-27T11:44:15.000000000","2019-08-27T18:44:15.000000000",1016,485100.0]
["2019-08-27T11:44:30.000000000","2019-08-27T18:44:30.000000000",1019,24200.199999999997]
["2019-08-27T11:44:30.000000000","2019-08-27T18:44:30.000000000",1018,485520.8]
["2019-08-27T11:44:45.000000000","2019-08-27T18:44:45.000000000",1017,485750.0]
["2019-08-27T11:44:45.000000000","2019-08-27T18:44:45.000000000",1020,2863676.0]
["2019-08-27T11:44:45.000000000","2019-08-27T18:44:45.000000000",1133,971.0146]
["2019-08-27T11:45:00.000000000","2019-08-27T18:45:00.000000000",1022,245.1991]
["2019-08-27T11:45:00.000000000","2019-08-27T18:45:00.000000000",1130,802540897.3668]
["2019-08-27T11:45:15.000000000","2019-08-27T18:45:15.000000000",1021,280.1685]
["2019-08-27T11:45:15.000000000","2019-08-27T18:45:15.000000000",1016,485300.0]
["2019-08-27T11:45:30.000000000","2019-08-27T18:45:30.000000000",1019,24200.199999999997]
["2019-08-27T11:45:30.000000000","2019-08-27T18:45:30.000000000",1018,485577.1]
["2019-08-27T11:45:45.000000000","2019-08-27T18:45:45.000000000",1017,485744.8]
["2019-08-27T11:45:45.000000000","2019-08-27T18:45:45.000000000",1020,2863680.0]
["2019-08-27T11:45:45.000000000","2019-08-27T18:45:45.000000000",1133,971.1656]
["2019-08-27T11:46:00.000000000","2019-08-27T18:46:00.000000000",1022,247.0861]
["2019-08-27T11:46:00.000000000","2019-08-27T18:46:00.000000000",1130,803343276.3042]
["2019-08-27T11:46:15.000000000","2019-08-27T18:46:15.000000000",1021,280.6347]
["2019-08-27T11:46:15.000000000","2019-08-27T18:46:15.000000000",1016,485200.0]
["2019-08-27T11:46:30.000000000","2019-08-27T18:46:30.000000000",1019,24200.199999999997]
["2019-08-27T11:46:30.000000000","2019-08-27T18:46:30.000000000",1018,483745.8]
["2019-08-27T11:46:45.000000000","2019-08-27T18:46:45.000000000",1017,485835.39999999997]
["2019-08-27T11:46:45.000000000","2019-08-27T18:46:45.000000000",1020,2863683.0]
["2019-08-27T11:46:45.000000000","2019-08-27T18:46:45.000000000",1133,971.0292]
["2019-08-27T11:47:00.000000000","2019-08-27T18:47:00.000000000",1022,248.2737]
["2019-08-27T11:47:00.000000000","2019-08-27T18:47:00.000000000",1130,802886214.8172]
["2019-08-27T11:47:15.000000000","2019-08-27T18:47:15.000000000",1021,280.3172]
["2019-08-27T11:47:15.000000000","2019-08-27T18:47:15.000000000",1016,485400.0]
["2019-08-27T11:47:30.000000000","2019-08-27T18:47:30.000000000",1019,24200.199999999997]
["2019-08-27T11:47:30.000000000","2019-08-27T18:47:30.000000000",1018,485774.60000000003]
["2019-08-27T11:47:45.000000000","2019-08-27T18:47:45.000000000",1017,485689.6]
["2019-08-27T11:47:45.000000000","2019-08-27T18:47:45.000000000",1020,2863687.0]
["2019-08-27T11:47:45.000000000","2019-08-27T18:47:45.000000000",1133,971.5854]
["2019-08-27T11:48:00.000000000","2019-08-27T18:48:00.000000000",1022,248.1761]
["2019-08-27T11:48:00.000000000","2019-08-27T18:48:00.000000000",1130,803014484.0376]
["2019-08-27T11:48:15.000000000","2019-08-27T18:48:15.000000000",1021,280.517]
["2019-08-27T11:48:15.000000000","2019-08-27T18:48:15.000000000",1016,485200.0]
["2019-08-27T11:48:30.000000000","2019-08-27T18:48:30.000000000",1019,24200.199999999997]
["2019-08-27T11:48:30.000000000","2019-08-27T18:48:30.000000000",1018,485495.8]
["2019-08-27T11:48:45.000000000","2019-08-27T18:48:45.000000000",1017,485695.80000000005]
["2019-08-27T11:48:45.000000000","2019-08-27T18:48:45.000000000",1020,2863690.0]
["2019-08-27T11:48:45.000000000","2019-08-27T18:48:45.000000000",1133,971.2479]
["2019-08-27T11:49:00.000000000","2019-08-27T18:49:00.000000000",1022,247.9496]
["2019-08-27T11:49:00.000000000","2019-08-27T18:49:00.000000000",1130,803180560.2464]
["2019-08-27T11:49:15.000000000","2019-08-27T18:49:15.000000000",1021,280.3438]
["2019-08-27T11:49:15.000000000","2019-08-27T18:49:15.000000000",1016,484900.0]
["2019-08-27T11:49:30.000000000","2019-08-27T18:49:30.000000000",1019,24200.199999999997]
["2019-08-27T11:49:30.000000000","2019-08-27T18:49:30.000000000",1018,485472.89999999997]
["2019-08-27T11:49:45.000000000","2019-08-27T18:49:45.000000000",1017,485743.7]
["2019-08-27T11:49:45.000000000","2019-08-27T18:49:45.000000000",1020,2863694.0]
["2019-08-27T11:49:45.000000000","2019-08-27T18:49:45.000000000",1133,971.2062]
["2019-08-27T11:50:00.000000000","2019-08-27T18:50:00.000000000",1022,248.2205]
["2019-08-27T11:50:00.000000000","2019-08-27T18:50:00.000000000",1130,801999262.4625]
["2019-08-27T11:50:15.000000000","2019-08-27T18:50:15.000000000",1021,280.1197]
["2019-08-27T11:50:15.000000000","2019-08-27T18:50:15.000000000",1016,485100.0]
["2019-08-27T11:50:30.000000000","2019-08-27T18:50:30.000000000",1019,24200.199999999997]
["2019-08-27T11:50:30.000000000","2019-08-27T18:50:30.000000000",1018,485352.10000000003]
["2019-08-27T11:50:45.000000000","2019-08-27T18:50:45.000000000",1017,485792.7]
["2019-08-27T11:50:45.000000000","2019-08-27T18:50:45.000000000",1020,2863697.0]
["2019-08-27T11:50:45.000000000","2019-08-27T18:50:45.000000000",1133,971.1823]
["2019-08-27T11:51:00.000000000","2019-08-27T18:51:00.000000000",1022,248.2583]
["2019-08-27T11:51:00.000000000","2019-08-27T18:51:00.000000000",1130,802451707.8096]
["2019-08-27T11:51:15.000000000","2019-08-27T18:51:15.000000000",1021,280.2595]
["2019-08-27T11:51:15.000000000","2019-08-27T18:51:15.000000000",1016,485200.0]
["2019-08-27T11:51:30.000000000","2019-08-27T18:51:30.000000000",1019,24200.199999999997]
["2019-08-27T11:51:30.000000000","2019-08-27T18:51:30.000000000",1018,483854.2]
["2019-08-27T11:51:45.000000000","2019-08-27T18:51:45.000000000",1017,485764.5]
["2019-08-27T11:51:45.000000000","2019-08-27T18:51:45.000000000",1020,2863701.0]
["2019-08-27T11:51:45.000000000","2019-08-27T18:51:45.000000000",1133,968.952]
["2019-08-27T11:52:00.000000000","2019-08-27T18:52:00.000000000",1022,247.8675]
["2019-08-27T11:52:00.000000000","2019-08-27T18:52:00.000000000",1130,801600590.9552]
["2019-08-27T11:52:15.000000000","2019-08-27T18:52:15.000000000",1021,280.0108]
["2019-08-27T11:52:15.000000000","2019-08-27T18:52:15.000000000",1016,485300.0]
["2019-08-27T11:52:30.000000000","2019-08-27T18:52:30.000000000",1019,24200.199999999997]
["2019-08-27T11:52:30.000000000","2019-08-27T18:52:30.000000000",1018,483368.7]
["2019-08-27T11:52:45.000000000","2019-08-27T18:52:45.000000000",1017,485744.8]
["2019-08-27T11:52:45.000000000","2019-08-27T18:52:45.000000000",1020,2863704.0]
["2019-08-27T11:52:45.000000000","2019-08-27T18:52:45.000000000",1133,969.0656]
["2019-08-27T11:53:00.000000000","2019-08-27T18:53:00.000000000",1022,247.1594]
["2019-08-27T11:53:00.000000000","2019-08-27T18:53:00.000000000",1130,802370621.871]
["2019-08-27T11:53:15.000000000","2019-08-27T18:53:15.000000000",1021,280.1152]
["2019-08-27T11:53:15.000000000","2019-08-27T18:53:15.000000000",1016,484900.0]
["2019-08-27T11:53:30.000000000","2019-08-27T18:53:30.000000000",1019,24200.199999999997]
["2019-08-27T11:53:30.000000000","2019-08-27T18:53:30.000000000",1018,482727.10000000003]
["2019-08-27T11:53:45.000000000","2019-08-27T18:53:45.000000000",1017,489210.39999999997]
["2019-08-27T11:53:45.000000000","2019-08-27T18:53:45.000000000",1020,2863708.0]
["2019-08-27T11:53:45.000000000","2019-08-27T18:53:45.000000000",1133,975.8021]
["2019-08-27T11:54:00.000000000","2019-08-27T18:54:00.000000000",1022,245.4401]
["2019-08-27T11:54:00.000000000","2019-08-27T18:54:00.000000000",1133,979.067]
["2019-08-27T11:54:15.000000000","2019-08-27T18:54:15.000000000",1022,244.3332]
["2019-08-27T11:54:15.000000000","2019-08-27T18:54:15.000000000",1130,809651287.251]
["2019-08-27T11:54:30.000000000","2019-08-27T18:54:30.000000000",1021,282.686]
["2019-08-27T11:54:30.000000000","2019-08-27T18:54:30.000000000",1016,490300.0]
["2019-08-27T11:54:45.000000000","2019-08-27T18:54:45.000000000",1019,24200.199999999997]
["2019-08-27T11:54:45.000000000","2019-08-27T18:54:45.000000000",1018,488260.4]
["2019-08-27T11:55:00.000000000","2019-08-27T18:55:00.000000000",1017,489730.2]
["2019-08-27T11:55:00.000000000","2019-08-27T18:55:00.000000000",1020,2863712.0]
["2019-08-27T11:55:00.000000000","2019-08-27T18:55:00.000000000",1133,977.926]
["2019-08-27T11:55:15.000000000","2019-08-27T18:55:15.000000000",1022,244.2778]
["2019-08-27T11:55:15.000000000","2019-08-27T18:55:15.000000000",1130,810192804.4497]
["2019-08-27T11:55:30.000000000","2019-08-27T18:55:30.000000000",1021,283.1499]
["2019-08-27T11:55:30.000000000","2019-08-27T18:55:30.000000000",1016,490000.0]
["2019-08-27T11:55:45.000000000","2019-08-27T18:55:45.000000000",1019,24200.199999999997]
["2019-08-27T11:55:45.000000000","2019-08-27T18:55:45.000000000",1018,488070.80000000005]
["2019-08-27T11:56:00.000000000","2019-08-27T18:56:00.000000000",1017,489712.10000000003]
["2019-08-27T11:56:00.000000000","2019-08-27T18:56:00.000000000",1020,2863716.0]
["2019-08-27T11:56:15.000000000","2019-08-27T18:56:15.000000000",1017,489743.7]
["2019-08-27T11:56:15.000000000","2019-08-27T18:56:15.000000000",1020,2863717.0]
["2019-08-27T11:56:15.000000000","2019-08-27T18:56:15.000000000",1133,979.7041]
["2019-08-27T11:56:30.000000000","2019-08-27T18:56:30.000000000",1022,244.5397]
["2019-08-27T11:56:30.000000000","2019-08-27T18:56:30.000000000",1130,809908133.606]
["2019-08-27T11:56:45.000000000","2019-08-27T18:56:45.000000000",1021,282.7637]
["2019-08-27T11:56:45.000000000","2019-08-27T18:56:45.000000000",1016,489700.0]
["2019-08-27T11:57:00.000000000","2019-08-27T18:57:00.000000000",1019,24200.199999999997]
["2019-08-27T11:57:00.000000000","2019-08-27T18:57:00.000000000",1018,488197.9]
["2019-08-27T11:57:15.000000000","2019-08-27T18:57:15.000000000",1017,489771.9]
["2019-08-27T11:57:15.000000000","2019-08-27T18:57:15.000000000",1020,2863719.0]
["2019-08-27T11:57:15.000000000","2019-08-27T18:57:15.000000000",1133,977.8823]
["2019-08-27T11:57:30.000000000","2019-08-27T18:57:30.000000000",1022,244.169]
["2019-08-27T11:57:30.000000000","2019-08-27T18:57:30.000000000",1130,810022961.668]
["2019-08-27T11:57:45.000000000","2019-08-27T18:57:45.000000000",1021,282.9502]
["2019-08-27T11:57:45.000000000","2019-08-27T18:57:45.000000000",1016,489700.0]
["2019-08-27T11:58:00.000000000","2019-08-27T18:58:00.000000000",1019,24200.199999999997]
["2019-08-27T11:58:00.000000000","2019-08-27T18:58:00.000000000",1018,489881.3]
["2019-08-27T11:58:15.000000000","2019-08-27T18:58:15.000000000",1017,489777.10000000003]
["2019-08-27T11:58:15.000000000","2019-08-27T18:58:15.000000000",1020,2863724.0]
["2019-08-27T11:58:15.000000000","2019-08-27T18:58:15.000000000",1133,979.5]
["2019-08-27T11:58:30.000000000","2019-08-27T18:58:30.000000000",1022,243.8849]
["2019-08-27T11:58:30.000000000","2019-08-27T18:58:30.000000000",1130,810412124.3175]
["2019-08-27T11:58:45.000000000","2019-08-27T18:58:45.000000000",1021,282.7415]
["2019-08-27T11:58:45.000000000","2019-08-27T18:58:45.000000000",1016,489400.0]
["2019-08-27T11:59:00.000000000","2019-08-27T18:59:00.000000000",1019,24200.199999999997]
["2019-08-27T11:59:00.000000000","2019-08-27T18:59:00.000000000",1018,489570.80000000005]
["2019-08-27T11:59:15.000000000","2019-08-27T18:59:15.000000000",1017,489720.8]
["2019-08-27T11:59:15.000000000","2019-08-27T18:59:15.000000000",1020,2863727.0]
["2019-08-27T11:59:15.000000000","2019-08-27T18:59:15.000000000",1133,978.9854]
["2019-08-27T11:59:30.000000000","2019-08-27T18:59:30.000000000",1022,243.523]
["2019-08-27T11:59:30.000000000","2019-08-27T18:59:30.000000000",1130,808639184.171]
["2019-08-27T11:59:45.000000000","2019-08-27T18:59:45.000000000",1021,282.5573]
["2019-08-27T11:59:45.000000000","2019-08-27T18:59:45.000000000",1016,489200.0]
["2019-08-27T12:00:00.000000000","2019-08-27T19:00:00.000000000",1019,24200.199999999997]
["2019-08-27T12:00:00.000000000","2019-08-27T19:00:00.000000000",1018,489554.19999999995]
["2019-08-27T12:00:15.000000000","2019-08-27T19:00:15.000000000",1017,489756.3]
["2019-08-27T12:00:15.000000000","2019-08-27T19:00:15.000000000",1020,2863730.0]
["2019-08-27T12:00:15.000000000","2019-08-27T19:00:15.000000000",1133,979.3188]
["2019-08-27T12:00:30.000000000","2019-08-27T19:00:30.000000000",1022,242.948]
["2019-08-27T12:00:30.000000000","2019-08-27T19:00:30.000000000",1130,810064160.7162]
["2019-08-27T12:00:45.000000000","2019-08-27T19:00:45.000000000",1021,282.7926]
["2019-08-27T12:00:45.000000000","2019-08-27T19:00:45.000000000",1016,489000.0]
["2019-08-27T12:01:00.000000000","2019-08-27T19:01:00.000000000",1019,24200.199999999997]
["2019-08-27T12:01:00.000000000","2019-08-27T19:01:00.000000000",1018,489202.1]
["2019-08-27T12:01:15.000000000","2019-08-27T19:01:15.000000000",1017,489757.3]
["2019-08-27T12:01:15.000000000","2019-08-27T19:01:15.000000000",1020,2863733.0]
["2019-08-27T12:01:15.000000000","2019-08-27T19:01:15.000000000",1133,978.9073]
["2019-08-27T12:01:30.000000000","2019-08-27T19:01:30.000000000",1022,242.8237]
["2019-08-27T12:01:30.000000000","2019-08-27T19:01:30.000000000",1130,808863386.5404]
["2019-08-27T12:01:45.000000000","2019-08-27T19:01:45.000000000",1021,282.2908]
["2019-08-27T12:01:45.000000000","2019-08-27T19:01:45.000000000",1016,489000.0]
["2019-08-27T12:02:00.000000000","2019-08-27T19:02:00.000000000",1019,24200.199999999997]
["2019-08-27T12:02:00.000000000","2019-08-27T19:02:00.000000000",1018,489164.60000000003]
["2019-08-27T12:02:15.000000000","2019-08-27T19:02:15.000000000",1017,489687.5]
["2019-08-27T12:02:15.000000000","2019-08-27T19:02:15.000000000",1020,2863737.0]
["2019-08-27T12:02:15.000000000","2019-08-27T19:02:15.000000000",1133,978.9917]
["2019-08-27T12:02:30.000000000","2019-08-27T19:02:30.000000000",1022,242.9679]
["2019-08-27T12:02:30.000000000","2019-08-27T19:02:30.000000000",1130,809131703.0982]
["2019-08-27T12:02:45.000000000","2019-08-27T19:02:45.000000000",1021,282.5039]
["2019-08-27T12:02:45.000000000","2019-08-27T19:02:45.000000000",1016,489100.0]
["2019-08-27T12:03:00.000000000","2019-08-27T19:03:00.000000000",1019,24200.199999999997]
["2019-08-27T12:03:00.000000000","2019-08-27T19:03:00.000000000",1018,487116.69999999995]
["2019-08-27T12:03:15.000000000","2019-08-27T19:03:15.000000000",1017,489718.8]
["2019-08-27T12:03:15.000000000","2019-08-27T19:03:15.000000000",1020,2863740.0]
["2019-08-27T12:03:15.000000000","2019-08-27T19:03:15.000000000",1133,976.4709]
["2019-08-27T12:03:30.000000000","2019-08-27T19:03:30.000000000",1022,242.2576]
["2019-08-27T12:03:30.000000000","2019-08-27T19:03:30.000000000",1130,809151451.4205]
["2019-08-27T12:03:45.000000000","2019-08-27T19:03:45.000000000",1021,282.4973]
["2019-08-27T12:03:45.000000000","2019-08-27T19:03:45.000000000",1016,488200.0]
["2019-08-27T12:04:00.000000000","2019-08-27T19:04:00.000000000",1019,24200.199999999997]
["2019-08-27T12:04:00.000000000","2019-08-27T19:04:00.000000000",1018,487079.2]
["2019-08-27T12:04:15.000000000","2019-08-27T19:04:15.000000000",1017,489743.7]
["2019-08-27T12:04:15.000000000","2019-08-27T19:04:15.000000000",1020,2863744.0]
["2019-08-27T12:04:15.000000000","2019-08-27T19:04:15.000000000",1133,976.9208]
["2019-08-27T12:04:30.000000000","2019-08-27T19:04:30.000000000",1022,241.1409]
["2019-08-27T12:04:30.000000000","2019-08-27T19:04:30.000000000",1130,808319804.5765]
["2019-08-27T12:04:45.000000000","2019-08-27T19:04:45.000000000",1021,282.1709]
["2019-08-27T12:04:45.000000000","2019-08-27T19:04:45.000000000",1016,488200.0]
["2019-08-27T12:05:00.000000000","2019-08-27T19:05:00.000000000",1019,24200.199999999997]
["2019-08-27T12:05:00.000000000","2019-08-27T19:05:00.000000000",1018,486685.4]
["2019-08-27T12:05:15.000000000","2019-08-27T19:05:15.000000000",1017,489782.30000000005]
["2019-08-27T12:05:15.000000000","2019-08-27T19:05:15.000000000",1020,2863748.0]
["2019-08-27T12:05:15.000000000","2019-08-27T19:05:15.000000000",1133,976.4219]
["2019-08-27T12:05:30.000000000","2019-08-27T19:05:30.000000000",1022,240.9588]
["2019-08-27T12:05:30.000000000","2019-08-27T19:05:30.000000000",1130,808403413.6728]
["2019-08-27T12:05:45.000000000","2019-08-27T19:05:45.000000000",1021,282.404]
["2019-08-27T12:05:45.000000000","2019-08-27T19:05:45.000000000",1016,488500.0]
["2019-08-27T12:06:00.000000000","2019-08-27T19:06:00.000000000",1019,24200.199999999997]
["2019-08-27T12:06:00.000000000","2019-08-27T19:06:00.000000000",1018,488587.5]
["2019-08-27T12:06:15.000000000","2019-08-27T19:06:15.000000000",1017,489701.0]
["2019-08-27T12:06:15.000000000","2019-08-27T19:06:15.000000000",1020,2863750.0]
["2019-08-27T12:06:15.000000000","2019-08-27T19:06:15.000000000",1133,978.6073]
["2019-08-27T12:06:30.000000000","2019-08-27T19:06:30.000000000",1022,241.2829]
["2019-08-27T12:06:30.000000000","2019-08-27T19:06:30.000000000",1130,808118454.0024]
["2019-08-27T12:06:45.000000000","2019-08-27T19:06:45.000000000",1021,282.1443]
["2019-08-27T12:06:45.000000000","2019-08-27T19:06:45.000000000",1016,488200.0]
["2019-08-27T12:07:00.000000000","2019-08-27T19:07:00.000000000",1019,24200.199999999997]
["2019-08-27T12:07:00.000000000","2019-08-27T19:07:00.000000000",1018,488891.7]
["2019-08-27T12:07:15.000000000","2019-08-27T19:07:15.000000000",1017,489813.5]
["2019-08-27T12:07:15.000000000","2019-08-27T19:07:15.000000000",1020,2863754.0]
["2019-08-27T12:07:15.000000000","2019-08-27T19:07:15.000000000",1133,976.9698]
["2019-08-27T12:07:30.000000000","2019-08-27T19:07:30.000000000",1022,242.2464]
["2019-08-27T12:07:30.000000000","2019-08-27T19:07:30.000000000",1130,808583232.9032]
["2019-08-27T12:07:45.000000000","2019-08-27T19:07:45.000000000",1021,282.3508]
["2019-08-27T12:07:45.000000000","2019-08-27T19:07:45.000000000",1016,488400.0]
["2019-08-27T12:08:00.000000000","2019-08-27T19:08:00.000000000",1019,24200.199999999997]
["2019-08-27T12:08:00.000000000","2019-08-27T19:08:00.000000000",1018,486537.5]
["2019-08-27T12:08:15.000000000","2019-08-27T19:08:15.000000000",1017,489476.0]
["2019-08-27T12:08:15.000000000","2019-08-27T19:08:15.000000000",1020,2863758.0]
["2019-08-27T12:08:15.000000000","2019-08-27T19:08:15.000000000",1133,976.051]
["2019-08-27T12:08:30.000000000","2019-08-27T19:08:30.000000000",1022,242.4041]
["2019-08-27T12:08:30.000000000","2019-08-27T19:08:30.000000000",1130,807840640.069]
["2019-08-27T12:08:45.000000000","2019-08-27T19:08:45.000000000",1021,282.0321]
["2019-08-27T12:08:45.000000000","2019-08-27T19:08:45.000000000",1130,807671964.6639]
["2019-08-27T12:09:00.000000000","2019-08-27T19:09:00.000000000",1021,281.9001]
["2019-08-27T12:09:00.000000000","2019-08-27T19:09:00.000000000",1016,488700.0]
["2019-08-27T12:09:15.000000000","2019-08-27T19:09:15.000000000",1019,24200.199999999997]
["2019-08-27T12:09:15.000000000","2019-08-27T19:09:15.000000000",1018,486720.8]
["2019-08-27T12:09:30.000000000","2019-08-27T19:09:30.000000000",1017,489703.10000000003]
["2019-08-27T12:09:30.000000000","2019-08-27T19:09:30.000000000",1020,2863762.0]
["2019-08-27T12:09:30.000000000","2019-08-27T19:09:30.000000000",1133,976.2989]
["2019-08-27T12:09:45.000000000","2019-08-27T19:09:45.000000000",1022,241.0921]
["2019-08-27T12:09:45.000000000","2019-08-27T19:09:45.000000000",1130,808388178.5078]
["2019-08-27T12:10:00.000000000","2019-08-27T19:10:00.000000000",1021,282.233]
["2019-08-27T12:10:00.000000000","2019-08-27T19:10:00.000000000",1016,488400.0]
["2019-08-27T12:10:15.000000000","2019-08-27T19:10:15.000000000",1019,24200.199999999997]
["2019-08-27T12:10:15.000000000","2019-08-27T19:10:15.000000000",1018,486808.3]
["2019-08-27T12:10:30.000000000","2019-08-27T19:10:30.000000000",1017,489720.8]
["2019-08-27T12:10:30.000000000","2019-08-27T19:10:30.000000000",1020,2863765.0]
["2019-08-27T12:10:30.000000000","2019-08-27T19:10:30.000000000",1133,978.1875]
["2019-08-27T12:10:45.000000000","2019-08-27T19:10:45.000000000",1022,241.425]
["2019-08-27T12:10:45.000000000","2019-08-27T19:10:45.000000000",1130,808561133.5954]
["2019-08-27T12:11:00.000000000","2019-08-27T19:11:00.000000000",1021,282.5573]
["2019-08-27T12:11:00.000000000","2019-08-27T19:11:00.000000000",1016,489400.0]
["2019-08-27T12:11:15.000000000","2019-08-27T19:11:15.000000000",1019,24200.199999999997]
["2019-08-27T12:11:15.000000000","2019-08-27T19:11:15.000000000",1018,488710.39999999997]
["2019-08-27T12:11:30.000000000","2019-08-27T19:11:30.000000000",1017,491705.2]
["2019-08-27T12:11:30.000000000","2019-08-27T19:11:30.000000000",1020,2863769.0]
["2019-08-27T12:11:30.000000000","2019-08-27T19:11:30.000000000",1133,982.1344]
["2019-08-27T12:11:45.000000000","2019-08-27T19:11:45.000000000",1022,240.3395]
["2019-08-27T12:11:45.000000000","2019-08-27T19:11:45.000000000",1130,811575238.3629]
["2019-08-27T12:12:00.000000000","2019-08-27T19:12:00.000000000",1021,283.3164]
["2019-08-27T12:12:00.000000000","2019-08-27T19:12:00.000000000",1016,490300.0]
["2019-08-27T12:12:15.000000000","2019-08-27T19:12:15.000000000",1019,24200.199999999997]
["2019-08-27T12:12:15.000000000","2019-08-27T19:12:15.000000000",1018,491179.19999999995]
["2019-08-27T12:12:30.000000000","2019-08-27T19:12:30.000000000",1017,491779.2]
["2019-08-27T12:12:30.000000000","2019-08-27T19:12:30.000000000",1020,2863772.0]
["2019-08-27T12:12:30.000000000","2019-08-27T19:12:30.000000000",1133,983.15]
["2019-08-27T12:12:45.000000000","2019-08-27T19:12:45.000000000",1022,239.891]
["2019-08-27T12:12:45.000000000","2019-08-27T19:12:45.000000000",1130,812867074.4304]
["2019-08-27T12:13:00.000000000","2019-08-27T19:13:00.000000000",1021,283.8445]
["2019-08-27T12:13:00.000000000","2019-08-27T19:13:00.000000000",1016,490800.0]
["2019-08-27T12:13:15.000000000","2019-08-27T19:13:15.000000000",1019,24200.199999999997]
["2019-08-27T12:13:15.000000000","2019-08-27T19:13:15.000000000",1018,491214.60000000003]
["2019-08-27T12:13:30.000000000","2019-08-27T19:13:30.000000000",1017,491744.8]
["2019-08-27T12:13:30.000000000","2019-08-27T19:13:30.000000000",1020,2863776.0]
["2019-08-27T12:13:30.000000000","2019-08-27T19:13:30.000000000",1133,982.8885]
["2019-08-27T12:13:45.000000000","2019-08-27T19:13:45.000000000",1022,239.9332]
["2019-08-27T12:13:45.000000000","2019-08-27T19:13:45.000000000",1130,811723844.5204]
["2019-08-27T12:14:00.000000000","2019-08-27T19:14:00.000000000",1021,283.4008]
["2019-08-27T12:14:00.000000000","2019-08-27T19:14:00.000000000",1016,490600.0]
["2019-08-27T12:14:15.000000000","2019-08-27T19:14:15.000000000",1019,24200.199999999997]
["2019-08-27T12:14:15.000000000","2019-08-27T19:14:15.000000000",1018,488914.60000000003]
["2019-08-27T12:14:30.000000000","2019-08-27T19:14:30.000000000",1017,491729.2]
["2019-08-27T12:14:30.000000000","2019-08-27T19:14:30.000000000",1020,2863779.0]
["2019-08-27T12:14:30.000000000","2019-08-27T19:14:30.000000000",1133,980.5438]
["2019-08-27T12:14:45.000000000","2019-08-27T19:14:45.000000000",1022,239.6602]
["2019-08-27T12:14:45.000000000","2019-08-27T19:14:45.000000000",1130,811432302.918]
["2019-08-27T12:15:00.000000000","2019-08-27T19:15:00.000000000",1021,283.4808]
["2019-08-27T12:15:00.000000000","2019-08-27T19:15:00.000000000",1016,490800.0]
["2019-08-27T12:15:15.000000000","2019-08-27T19:15:15.000000000",1019,24200.199999999997]
["2019-08-27T12:15:15.000000000","2019-08-27T19:15:15.000000000",1018,489012.5]
["2019-08-27T12:15:30.000000000","2019-08-27T19:15:30.000000000",1017,491474.0]
["2019-08-27T12:15:30.000000000","2019-08-27T19:15:30.000000000",1020,2863782.0]
["2019-08-27T12:15:30.000000000","2019-08-27T19:15:30.000000000",1133,980.1886]
["2019-08-27T12:15:45.000000000","2019-08-27T19:15:45.000000000",1022,240.9544]
["2019-08-27T12:15:45.000000000","2019-08-27T19:15:45.000000000",1130,811922573.462]
["2019-08-27T12:16:00.000000000","2019-08-27T19:16:00.000000000",1021,283.5384]
["2019-08-27T12:16:00.000000000","2019-08-27T19:16:00.000000000",1016,490700.0]
["2019-08-27T12:16:15.000000000","2019-08-27T19:16:15.000000000",1019,24200.199999999997]
["2019-08-27T12:16:15.000000000","2019-08-27T19:16:15.000000000",1018,491216.7]
["2019-08-27T12:16:30.000000000","2019-08-27T19:16:30.000000000",1017,491709.4]
["2019-08-27T12:16:30.000000000","2019-08-27T19:16:30.000000000",1020,2863785.0]
["2019-08-27T12:16:30.000000000","2019-08-27T19:16:30.000000000",1133,983.1552]
["2019-08-27T12:16:45.000000000","2019-08-27T19:16:45.000000000",1022,241.0854]
["2019-08-27T12:16:45.000000000","2019-08-27T19:16:45.000000000",1130,811739282.5642]
["2019-08-27T12:17:00.000000000","2019-08-27T19:17:00.000000000",1021,283.5029]
["2019-08-27T12:17:00.000000000","2019-08-27T19:17:00.000000000",1016,490600.0]
["2019-08-27T12:17:15.000000000","2019-08-27T19:17:15.000000000",1019,24200.199999999997]
["2019-08-27T12:17:15.000000000","2019-08-27T19:17:15.000000000",1018,489415.2]
["2019-08-27T12:17:30.000000000","2019-08-27T19:17:30.000000000",1019,24200.199999999997]
["2019-08-27T12:17:30.000000000","2019-08-27T19:17:30.000000000",1018,488585.39999999997]
["2019-08-27T12:17:45.000000000","2019-08-27T19:17:45.000000000",1017,491713.5]
["2019-08-27T12:17:45.000000000","2019-08-27T19:17:45.000000000",1020,2863790.0]
["2019-08-27T12:17:45.000000000","2019-08-27T19:17:45.000000000",1133,980.3885]
["2019-08-27T12:18:00.000000000","2019-08-27T19:18:00.000000000",1022,239.871]
["2019-08-27T12:18:00.000000000","2019-08-27T19:18:00.000000000",1130,811594073.7135]
["2019-08-27T12:18:15.000000000","2019-08-27T19:18:15.000000000",1021,283.4207]
["2019-08-27T12:18:15.000000000","2019-08-27T19:18:15.000000000",1016,489700.0]
["2019-08-27T12:18:30.000000000","2019-08-27T19:18:30.000000000",1019,24200.199999999997]
["2019-08-27T12:18:30.000000000","2019-08-27T19:18:30.000000000",1018,488514.6]
["2019-08-27T12:18:45.000000000","2019-08-27T19:18:45.000000000",1017,491780.19999999995]
["2019-08-27T12:18:45.000000000","2019-08-27T19:18:45.000000000",1020,2863793.0]
["2019-08-27T12:18:45.000000000","2019-08-27T19:18:45.000000000",1133,980.4948]
["2019-08-27T12:19:00.000000000","2019-08-27T19:19:00.000000000",1022,237.882]
["2019-08-27T12:19:00.000000000","2019-08-27T19:19:00.000000000",1130,811455457.1412]
["2019-08-27T12:19:15.000000000","2019-08-27T19:19:15.000000000",1021,283.2432]
["2019-08-27T12:19:15.000000000","2019-08-27T19:19:15.000000000",1016,490300.0]
["2019-08-27T12:19:30.000000000","2019-08-27T19:19:30.000000000",1019,24200.199999999997]
["2019-08-27T12:19:30.000000000","2019-08-27T19:19:30.000000000",1018,489056.2]
["2019-08-27T12:19:45.000000000","2019-08-27T19:19:45.000000000",1017,490007.3]
["2019-08-27T12:19:45.000000000","2019-08-27T19:19:45.000000000",1020,2863797.0]
["2019-08-27T12:19:45.000000000","2019-08-27T19:19:45.000000000",1133,978.899]
["2019-08-27T12:20:00.000000000","2019-08-27T19:20:00.000000000",1022,239.436]
["2019-08-27T12:20:00.000000000","2019-08-27T19:20:00.000000000",1130,811679107.645]
["2019-08-27T12:20:15.000000000","2019-08-27T19:20:15.000000000",1021,283.5118]
["2019-08-27T12:20:15.000000000","2019-08-27T19:20:15.000000000",1016,490300.0]
["2019-08-27T12:20:30.000000000","2019-08-27T19:20:30.000000000",1019,24200.199999999997]
["2019-08-27T12:20:30.000000000","2019-08-27T19:20:30.000000000",1018,488681.2]
["2019-08-27T12:20:45.000000000","2019-08-27T19:20:45.000000000",1017,491769.8]
["2019-08-27T12:20:45.000000000","2019-08-27T19:20:45.000000000",1020,2863800.0]
["2019-08-27T12:20:45.000000000","2019-08-27T19:20:45.000000000",1133,980.5636]
["2019-08-27T12:21:00.000000000","2019-08-27T19:21:00.000000000",1022,240.6969]
["2019-08-27T12:21:00.000000000","2019-08-27T19:21:00.000000000",1130,811832598.5208]
["2019-08-27T12:21:15.000000000","2019-08-27T19:21:15.000000000",1021,283.6273]
["2019-08-27T12:21:15.000000000","2019-08-27T19:21:15.000000000",1016,490500.0]
["2019-08-27T12:21:30.000000000","2019-08-27T19:21:30.000000000",1019,24200.199999999997]
["2019-08-27T12:21:30.000000000","2019-08-27T19:21:30.000000000",1018,488698.69999999995]
["2019-08-27T12:21:45.000000000","2019-08-27T19:21:45.000000000",1019,24200.199999999997]
["2019-08-27T12:21:45.000000000","2019-08-27T19:21:45.000000000",1018,489016.7]
["2019-08-27T12:22:00.000000000","2019-08-27T19:22:00.000000000",1017,491740.6]
["2019-08-27T12:22:00.000000000","2019-08-27T19:22:00.000000000",1020,2863805.0]
["2019-08-27T12:22:00.000000000","2019-08-27T19:22:00.000000000",1133,980.5448]
["2019-08-27T12:22:15.000000000","2019-08-27T19:22:15.000000000",1022,240.0864]
["2019-08-27T12:22:15.000000000","2019-08-27T19:22:15.000000000",1130,810772116.66]
["2019-08-27T12:22:30.000000000","2019-08-27T19:22:30.000000000",1021,283.1233]
["2019-08-27T12:22:30.000000000","2019-08-27T19:22:30.000000000",1016,490400.0]
["2019-08-27T12:22:45.000000000","2019-08-27T19:22:45.000000000",1019,24200.199999999997]
["2019-08-27T12:22:45.000000000","2019-08-27T19:22:45.000000000",1018,489568.8]
["2019-08-27T12:23:00.000000000","2019-08-27T19:23:00.000000000",1017,491784.4]
["2019-08-27T12:23:00.000000000","2019-08-27T19:23:00.000000000",1020,2863808.0]
["2019-08-27T12:23:00.000000000","2019-08-27T19:23:00.000000000",1133,980.7073]
["2019-08-27T12:23:15.000000000","2019-08-27T19:23:15.000000000",1022,240.2329]
["2019-08-27T12:23:15.000000000","2019-08-27T19:23:15.000000000",1130,811853767.5066]
["2019-08-27T12:23:30.000000000","2019-08-27T19:23:30.000000000",1021,283.3897]
["2019-08-27T12:23:30.000000000","2019-08-27T19:23:30.000000000",1016,490500.0]
["2019-08-27T12:23:45.000000000","2019-08-27T19:23:45.000000000",1019,24200.199999999997]
["2019-08-27T12:23:45.000000000","2019-08-27T19:23:45.000000000",1018,488796.89999999997]
["2019-08-27T12:24:00.000000000","2019-08-27T19:24:00.000000000",1017,491752.1]
["2019-08-27T12:24:00.000000000","2019-08-27T19:24:00.000000000",1020,2863812.0]
["2019-08-27T12:24:00.000000000","2019-08-27T19:24:00.000000000",1133,980.3417]
["2019-08-27T12:24:15.000000000","2019-08-27T19:24:15.000000000",1022,240.3084]
["2019-08-27T12:24:15.000000000","2019-08-27T19:24:15.000000000",1130,811168159.0988]
["2019-08-27T12:24:30.000000000","2019-08-27T19:24:30.000000000",1021,283.1277]
["2019-08-27T12:24:30.000000000","2019-08-27T19:24:30.000000000",1016,490400.0]
["2019-08-27T12:24:45.000000000","2019-08-27T19:24:45.000000000",1019,24200.199999999997]
["2019-08-27T12:24:45.000000000","2019-08-27T19:24:45.000000000",1018,488658.3]
["2019-08-27T12:25:00.000000000","2019-08-27T19:25:00.000000000",1017,491761.39999999997]
["2019-08-27T12:25:00.000000000","2019-08-27T19:25:00.000000000",1020,2863814.0]
["2019-08-27T12:25:00.000000000","2019-08-27T19:25:00.000000000",1133,980.6614]
["2019-08-27T12:25:15.000000000","2019-08-27T19:25:15.000000000",1022,240.3906]
["2019-08-27T12:25:15.000000000","2019-08-27T19:25:15.000000000",1130,811289578.587]
["2019-08-27T12:25:30.000000000","2019-08-27T19:25:30.000000000",1021,283.3475]
["2019-08-27T12:25:30.000000000","2019-08-27T19:25:30.000000000",1016,490900.0]
["2019-08-27T12:25:45.000000000","2019-08-27T19:25:45.000000000",1019,24200.199999999997]
["2019-08-27T12:25:45.000000000","2019-08-27T19:25:45.000000000",1018,490573.69999999995]
["2019-08-27T12:26:00.000000000","2019-08-27T19:26:00.000000000",1019,24200.199999999997]
["2019-08-27T12:26:00.000000000","2019-08-27T19:26:00.000000000",1018,489458.3]
["2019-08-27T12:26:15.000000000","2019-08-27T19:26:15.000000000",1017,491775.0]
["2019-08-27T12:26:15.000000000","2019-08-27T19:26:15.000000000",1020,2863819.0]
["2019-08-27T12:26:15.000000000","2019-08-27T19:26:15.000000000",1133,980.6042]
["2019-08-27T12:26:30.000000000","2019-08-27T19:26:30.000000000",1022,240.617]
["2019-08-27T12:26:30.000000000","2019-08-27T19:26:30.000000000",1130,812467452.292]
["2019-08-27T12:26:45.000000000","2019-08-27T19:26:45.000000000",1021,283.5918]
["2019-08-27T12:26:45.000000000","2019-08-27T19:26:45.000000000",1016,490600.0]
["2019-08-27T12:27:00.000000000","2019-08-27T19:27:00.000000000",1019,24200.199999999997]
["2019-08-27T12:27:00.000000000","2019-08-27T19:27:00.000000000",1018,489133.30000000005]
["2019-08-27T12:27:15.000000000","2019-08-27T19:27:15.000000000",1017,491705.2]
["2019-08-27T12:27:15.000000000","2019-08-27T19:27:15.000000000",1020,2863822.0]
["2019-08-27T12:27:15.000000000","2019-08-27T19:27:15.000000000",1133,980.6802]
["2019-08-27T12:27:30.000000000","2019-08-27T19:27:30.000000000",1022,240.3173]
["2019-08-27T12:27:30.000000000","2019-08-27T19:27:30.000000000",1130,811692493.7431]
["2019-08-27T12:27:45.000000000","2019-08-27T19:27:45.000000000",1021,283.4541]
["2019-08-27T12:27:45.000000000","2019-08-27T19:27:45.000000000",1016,489900.0]
["2019-08-27T12:28:00.000000000","2019-08-27T19:28:00.000000000",1019,24200.199999999997]
["2019-08-27T12:28:00.000000000","2019-08-27T19:28:00.000000000",1018,489033.3]
["2019-08-27T12:28:15.000000000","2019-08-27T19:28:15.000000000",1017,491730.2]
["2019-08-27T12:28:15.000000000","2019-08-27T19:28:15.000000000",1020,2863826.0]
["2019-08-27T12:28:15.000000000","2019-08-27T19:28:15.000000000",1133,980.6948]
["2019-08-27T12:28:30.000000000","2019-08-27T19:28:30.000000000",1022,239.2361]
["2019-08-27T12:28:30.000000000","2019-08-27T19:28:30.000000000",1130,811375742.6649]
["2019-08-27T12:28:45.000000000","2019-08-27T19:28:45.000000000",1021,283.403]
["2019-08-27T12:28:45.000000000","2019-08-27T19:28:45.000000000",1016,490500.0]
["2019-08-27T12:29:00.000000000","2019-08-27T19:29:00.000000000",1019,24200.199999999997]
["2019-08-27T12:29:00.000000000","2019-08-27T19:29:00.000000000",1018,488860.4]
["2019-08-27T12:29:15.000000000","2019-08-27T19:29:15.000000000",1017,491750.0]
["2019-08-27T12:29:15.000000000","2019-08-27T19:29:15.000000000",1020,2863829.0]
["2019-08-27T12:29:15.000000000","2019-08-27T19:29:15.000000000",1133,982.0708]
["2019-08-27T12:29:30.000000000","2019-08-27T19:29:30.000000000",1022,239.0386]
["2019-08-27T12:29:30.000000000","2019-08-27T19:29:30.000000000",1130,812037564.585]
["2019-08-27T12:29:45.000000000","2019-08-27T19:29:45.000000000",1021,283.5495]
["2019-08-27T12:29:45.000000000","2019-08-27T19:29:45.000000000",1016,490300.0]
["2019-08-27T12:30:00.000000000","2019-08-27T19:30:00.000000000",1019,24200.199999999997]
["2019-08-27T12:30:00.000000000","2019-08-27T19:30:00.000000000",1018,488500.0]
["2019-08-27T12:30:15.000000000","2019-08-27T19:30:15.000000000",1017,491742.7]
["2019-08-27T12:30:15.000000000","2019-08-27T19:30:15.000000000",1020,2863833.0]
["2019-08-27T12:30:15.000000000","2019-08-27T19:30:15.000000000",1133,980.2406]
["2019-08-27T12:30:30.000000000","2019-08-27T19:30:30.000000000",1022,239.5403]
["2019-08-27T12:30:30.000000000","2019-08-27T19:30:30.000000000",1130,811174107.2984]
["2019-08-27T12:30:45.000000000","2019-08-27T19:30:45.000000000",1021,283.2521]
["2019-08-27T12:30:45.000000000","2019-08-27T19:30:45.000000000",1016,490600.0]
["2019-08-27T12:31:00.000000000","2019-08-27T19:31:00.000000000",1019,24200.199999999997]
["2019-08-27T12:31:00.000000000","2019-08-27T19:31:00.000000000",1018,488791.7]
["2019-08-27T12:31:15.000000000","2019-08-27T19:31:15.000000000",1017,491689.6]
["2019-08-27T12:31:15.000000000","2019-08-27T19:31:15.000000000",1020,2863836.0]
["2019-08-27T12:31:15.000000000","2019-08-27T19:31:15.000000000",1133,980.5313]
["2019-08-27T12:31:30.000000000","2019-08-27T19:31:30.000000000",1022,239.0542]
["2019-08-27T12:31:30.000000000","2019-08-27T19:31:30.000000000",1130,811390893.4116]
["2019-08-27T12:31:45.000000000","2019-08-27T19:31:45.000000000",1021,283.3453]
["2019-08-27T12:31:45.000000000","2019-08-27T19:31:45.000000000",1016,490100.0]
["2019-08-27T12:32:00.000000000","2019-08-27T19:32:00.000000000",1019,24200.199999999997]
["2019-08-27T12:32:00.000000000","2019-08-27T19:32:00.000000000",1018,488539.60000000003]
["2019-08-27T12:32:15.000000000","2019-08-27T19:32:15.000000000",1017,491728.1]
["2019-08-27T12:32:15.000000000","2019-08-27T19:32:15.000000000",1020,2863839.0]
["2019-08-27T12:32:15.000000000","2019-08-27T19:32:15.000000000",1133,980.3614]
["2019-08-27T12:32:30.000000000","2019-08-27T19:32:30.000000000",1022,237.7776]
["2019-08-27T12:32:30.000000000","2019-08-27T19:32:30.000000000",1130,811646905.492]
["2019-08-27T12:32:45.000000000","2019-08-27T19:32:45.000000000",1021,283.4386]
["2019-08-27T12:32:45.000000000","2019-08-27T19:32:45.000000000",1016,490300.0]
["2019-08-27T12:33:00.000000000","2019-08-27T19:33:00.000000000",1019,24200.199999999997]
["2019-08-27T12:33:00.000000000","2019-08-27T19:33:00.000000000",1018,488718.8]
["2019-08-27T12:33:15.000000000","2019-08-27T19:33:15.000000000",1017,491722.89999999997]
["2019-08-27T12:33:15.000000000","2019-08-27T19:33:15.000000000",1020,2863842.0]
["2019-08-27T12:33:15.000000000","2019-08-27T19:33:15.000000000",1133,980.5104]
["2019-08-27T12:33:30.000000000","2019-08-27T19:33:30.000000000",1022,236.3213]
["2019-08-27T12:33:30.000000000","2019-08-27T19:33:30.000000000",1130,811017999.6246]
["2019-08-27T12:33:45.000000000","2019-08-27T19:33:45.000000000",1021,283.1189]
["2019-08-27T12:33:45.000000000","2019-08-27T19:33:45.000000000",1016,490700.0]
["2019-08-27T12:34:00.000000000","2019-08-27T19:34:00.000000000",1019,24200.199999999997]
["2019-08-27T12:34:00.000000000","2019-08-27T19:34:00.000000000",1018,488658.3]
["2019-08-27T12:34:15.000000000","2019-08-27T19:34:15.000000000",1017,491682.3]
["2019-08-27T12:34:15.000000000","2019-08-27T19:34:15.000000000",1020,2863846.0]
["2019-08-27T12:34:15.000000000","2019-08-27T19:34:15.000000000",1133,980.3531]
["2019-08-27T12:34:30.000000000","2019-08-27T19:34:30.000000000",1022,237.7221]
["2019-08-27T12:34:30.000000000","2019-08-27T19:34:30.000000000",1130,811247953.7687]
["2019-08-27T12:34:45.000000000","2019-08-27T19:34:45.000000000",1021,283.403]
["2019-08-27T12:34:45.000000000","2019-08-27T19:34:45.000000000",1016,490300.0]
["2019-08-27T12:35:00.000000000","2019-08-27T19:35:00.000000000",1019,24200.199999999997]
["2019-08-27T12:35:00.000000000","2019-08-27T19:35:00.000000000",1018,488731.3]
["2019-08-27T12:35:15.000000000","2019-08-27T19:35:15.000000000",1017,491499.0]
["2019-08-27T12:35:15.000000000","2019-08-27T19:35:15.000000000",1020,2863849.0]
["2019-08-27T12:35:15.000000000","2019-08-27T19:35:15.000000000",1133,979.9948]
["2019-08-27T12:35:30.000000000","2019-08-27T19:35:30.000000000",1022,237.9997]
["2019-08-27T12:35:30.000000000","2019-08-27T19:35:30.000000000",1130,811471324.73]
["2019-08-27T12:35:45.000000000","2019-08-27T19:35:45.000000000",1021,283.332]
["2019-08-27T12:35:45.000000000","2019-08-27T19:35:45.000000000",1016,490100.0]
["2019-08-27T12:36:00.000000000","2019-08-27T19:36:00.000000000",1019,24200.199999999997]
["2019-08-27T12:36:00.000000000","2019-08-27T19:36:00.000000000",1018,488264.6]
["2019-08-27T12:36:15.000000000","2019-08-27T19:36:15.000000000",1017,489954.2]
["2019-08-27T12:36:15.000000000","2019-08-27T19:36:15.000000000",1020,2863853.0]
["2019-08-27T12:36:15.000000000","2019-08-27T19:36:15.000000000",1133,978.373]
["2019-08-27T12:36:30.000000000","2019-08-27T19:36:30.000000000",1022,237.8709]
["2019-08-27T12:36:30.000000000","2019-08-27T19:36:30.000000000",1130,810690339.6018]
["2019-08-27T12:36:45.000000000","2019-08-27T19:36:45.000000000",1021,282.9124]
["2019-08-27T12:36:45.000000000","2019-08-27T19:36:45.000000000",1016,489900.0]
["2019-08-27T12:37:00.000000000","2019-08-27T19:37:00.000000000",1019,24200.199999999997]
["2019-08-27T12:37:00.000000000","2019-08-27T19:37:00.000000000",1018,488202.1]
["2019-08-27T12:37:15.000000000","2019-08-27T19:37:15.000000000",1017,489695.80000000005]
["2019-08-27T12:37:15.000000000","2019-08-27T19:37:15.000000000",1020,2863856.0]
["2019-08-27T12:37:15.000000000","2019-08-27T19:37:15.000000000",1133,977.8]
["2019-08-27T12:37:30.000000000","2019-08-27T19:37:30.000000000",1022,237.7954]
["2019-08-27T12:37:30.000000000","2019-08-27T19:37:30.000000000",1130,810137608.776]
["2019-08-27T12:37:45.000000000","2019-08-27T19:37:45.000000000",1021,282.919]
["2019-08-27T12:37:45.000000000","2019-08-27T19:37:45.000000000",1016,490000.0]
["2019-08-27T12:38:00.000000000","2019-08-27T19:38:00.000000000",1019,24200.199999999997]
["2019-08-27T12:38:00.000000000","2019-08-27T19:38:00.000000000",1018,488547.9]
["2019-08-27T12:38:15.000000000","2019-08-27T19:38:15.000000000",1017,489759.4]
["2019-08-27T12:38:15.000000000","2019-08-27T19:38:15.000000000",1020,2863859.0]
["2019-08-27T12:38:15.000000000","2019-08-27T19:38:15.000000000",1133,977.9969]
["2019-08-27T12:38:30.000000000","2019-08-27T19:38:30.000000000",1022,235.8707]
["2019-08-27T12:38:30.000000000","2019-08-27T19:38:30.000000000",1130,810463215.648]
["2019-08-27T12:38:45.000000000","2019-08-27T19:38:45.000000000",1021,283.1123]
["2019-08-27T12:38:45.000000000","2019-08-27T19:38:45.000000000",1016,489500.0]
["2019-08-27T12:39:00.000000000","2019-08-27T19:39:00.000000000",1019,24200.199999999997]
["2019-08-27T12:39:00.000000000","2019-08-27T19:39:00.000000000",1018,488570.80000000005]
["2019-08-27T12:39:15.000000000","2019-08-27T19:39:15.000000000",1017,489691.7]
["2019-08-27T12:39:15.000000000","2019-08-27T19:39:15.000000000",1020,2863863.0]
["2019-08-27T12:39:15.000000000","2019-08-27T19:39:15.000000000",1133,977.9021]
["2019-08-27T12:39:30.000000000","2019-08-27T19:39:30.000000000",1022,236.4301]
["2019-08-27T12:39:30.000000000","2019-08-27T19:39:30.000000000",1130,810184265.2233]
["2019-08-27T12:39:45.000000000","2019-08-27T19:39:45.000000000",1021,282.9546]
["2019-08-27T12:39:45.000000000","2019-08-27T19:39:45.000000000",1016,490100.0]
["2019-08-27T12:40:00.000000000","2019-08-27T19:40:00.000000000",1019,24200.199999999997]
["2019-08-27T12:40:00.000000000","2019-08-27T19:40:00.000000000",1018,488197.9]
["2019-08-27T12:40:15.000000000","2019-08-27T19:40:15.000000000",1017,491456.2]
["2019-08-27T12:40:15.000000000","2019-08-27T19:40:15.000000000",1020,2863866.0]
["2019-08-27T12:40:15.000000000","2019-08-27T19:40:15.000000000",1133,979.7729]
["2019-08-27T12:40:30.000000000","2019-08-27T19:40:30.000000000",1022,236.197]
["2019-08-27T12:40:30.000000000","2019-08-27T19:40:30.000000000",1130,810293364.6056]
["2019-08-27T12:40:45.000000000","2019-08-27T19:40:45.000000000",1021,283.019]
["2019-08-27T12:40:45.000000000","2019-08-27T19:40:45.000000000",1016,490200.0]
["2019-08-27T12:41:00.000000000","2019-08-27T19:41:00.000000000",1019,24200.199999999997]
["2019-08-27T12:41:00.000000000","2019-08-27T19:41:00.000000000",1018,488829.2]
["2019-08-27T12:41:15.000000000","2019-08-27T19:41:15.000000000",1017,491736.5]
["2019-08-27T12:41:15.000000000","2019-08-27T19:41:15.000000000",1020,2863870.0]
["2019-08-27T12:41:15.000000000","2019-08-27T19:41:15.000000000",1133,980.1282]
["2019-08-27T12:41:30.000000000","2019-08-27T19:41:30.000000000",1022,236.2525]
["2019-08-27T12:41:30.000000000","2019-08-27T19:41:30.000000000",1130,810911091.014]
["2019-08-27T12:41:45.000000000","2019-08-27T19:41:45.000000000",1021,283.1832]
["2019-08-27T12:41:45.000000000","2019-08-27T19:41:45.000000000",1016,490000.0]
["2019-08-27T12:42:00.000000000","2019-08-27T19:42:00.000000000",1019,24200.199999999997]
["2019-08-27T12:42:00.000000000","2019-08-27T19:42:00.000000000",1018,489427.1]
["2019-08-27T12:42:15.000000000","2019-08-27T19:42:15.000000000",1017,489713.5]
["2019-08-27T12:42:15.000000000","2019-08-27T19:42:15.000000000",1020,2863873.0]
["2019-08-27T12:42:15.000000000","2019-08-27T19:42:15.000000000",1133,978.251]
["2019-08-27T12:42:30.000000000","2019-08-27T19:42:30.000000000",1022,236.1681]
["2019-08-27T12:42:30.000000000","2019-08-27T19:42:30.000000000",1130,810314533.119]
["2019-08-27T12:42:45.000000000","2019-08-27T19:42:45.000000000",1021,282.9455]
["2019-08-27T12:42:45.000000000","2019-08-27T19:42:45.000000000",1130,810320543.8125]
["2019-08-27T12:43:00.000000000","2019-08-27T19:43:00.000000000",1021,282.8037]
["2019-08-27T12:43:00.000000000","2019-08-27T19:43:00.000000000",1016,490200.0]
["2019-08-27T12:43:15.000000000","2019-08-27T19:43:15.000000000",1019,24200.199999999997]
["2019-08-27T12:43:15.000000000","2019-08-27T19:43:15.000000000",1018,489354.2]
["2019-08-27T12:43:30.000000000","2019-08-27T19:43:30.000000000",1017,489747.9]
["2019-08-27T12:43:30.000000000","2019-08-27T19:43:30.000000000",1020,2863877.0]
["2019-08-27T12:43:30.000000000","2019-08-27T19:43:30.000000000",1133,977.75]
["2019-08-27T12:43:45.000000000","2019-08-27T19:43:45.000000000",1022,235.864]
["2019-08-27T12:43:45.000000000","2019-08-27T19:43:45.000000000",1130,808598774.0757]
["2019-08-27T12:44:00.000000000","2019-08-27T19:44:00.000000000",1021,282.5727]
["2019-08-27T12:44:00.000000000","2019-08-27T19:44:00.000000000",1016,489200.0]
["2019-08-27T12:44:15.000000000","2019-08-27T19:44:15.000000000",1019,24200.199999999997]
["2019-08-27T12:44:15.000000000","2019-08-27T19:44:15.000000000",1018,489589.60000000003]
["2019-08-27T12:44:30.000000000","2019-08-27T19:44:30.000000000",1017,489751.0]
["2019-08-27T12:44:30.000000000","2019-08-27T19:44:30.000000000",1020,2863880.0]
["2019-08-27T12:44:30.000000000","2019-08-27T19:44:30.000000000",1133,979.3739]
["2019-08-27T12:44:45.000000000","2019-08-27T19:44:45.000000000",1022,234.7251]
["2019-08-27T12:44:45.000000000","2019-08-27T19:44:45.000000000",1130,810418181.499]
["2019-08-27T12:45:00.000000000","2019-08-27T19:45:00.000000000",1021,283.0168]
["2019-08-27T12:45:00.000000000","2019-08-27T19:45:00.000000000",1130,810526719.2176]
["2019-08-27T12:45:15.000000000","2019-08-27T19:45:15.000000000",1021,282.8991]
["2019-08-27T12:45:15.000000000","2019-08-27T19:45:15.000000000",1016,489100.0]
["2019-08-27T12:45:30.000000000","2019-08-27T19:45:30.000000000",1019,24200.199999999997]
["2019-08-27T12:45:30.000000000","2019-08-27T19:45:30.000000000",1018,488479.2]
["2019-08-27T12:45:45.000000000","2019-08-27T19:45:45.000000000",1017,491445.80000000005]
["2019-08-27T12:45:45.000000000","2019-08-27T19:45:45.000000000",1020,2863884.0]
["2019-08-27T12:45:45.000000000","2019-08-27T19:45:45.000000000",1133,980.9166]
["2019-08-27T12:46:00.000000000","2019-08-27T19:46:00.000000000",1022,235.2646]
["2019-08-27T12:46:00.000000000","2019-08-27T19:46:00.000000000",1130,809955364.045]
["2019-08-27T12:46:15.000000000","2019-08-27T19:46:15.000000000",1021,282.7992]
["2019-08-27T12:46:15.000000000","2019-08-27T19:46:15.000000000",1016,489800.0]
["2019-08-27T12:46:30.000000000","2019-08-27T19:46:30.000000000",1019,24200.199999999997]
["2019-08-27T12:46:30.000000000","2019-08-27T19:46:30.000000000",1018,489514.6]
["2019-08-27T12:46:45.000000000","2019-08-27T19:46:45.000000000",1017,489765.60000000003]
["2019-08-27T12:46:45.000000000","2019-08-27T19:46:45.000000000",1020,2863888.0]
["2019-08-27T12:46:45.000000000","2019-08-27T19:46:45.000000000",1133,979.401]
["2019-08-27T12:47:00.000000000","2019-08-27T19:47:00.000000000",1022,235.6642]
["2019-08-27T12:47:00.000000000","2019-08-27T19:47:00.000000000",1133,979.3627]
["2019-08-27T12:47:15.000000000","2019-08-27T19:47:15.000000000",1022,235.562]
["2019-08-27T12:47:15.000000000","2019-08-27T19:47:15.000000000",1130,809594209.656]
["2019-08-27T12:47:30.000000000","2019-08-27T19:47:30.000000000",1021,282.908]
["2019-08-27T12:47:30.000000000","2019-08-27T19:47:30.000000000",1016,489200.0]
["2019-08-27T12:47:45.000000000","2019-08-27T19:47:45.000000000",1019,24200.199999999997]
["2019-08-27T12:47:45.000000000","2019-08-27T19:47:45.000000000",1018,489602.10000000003]
["2019-08-27T12:48:00.000000000","2019-08-27T19:48:00.000000000",1017,489686.5]
["2019-08-27T12:48:00.000000000","2019-08-27T19:48:00.000000000",1020,2863891.0]
["2019-08-27T12:48:00.000000000","2019-08-27T19:48:00.000000000",1133,978.1115]
["2019-08-27T12:48:15.000000000","2019-08-27T19:48:15.000000000",1022,234.916]
["2019-08-27T12:48:15.000000000","2019-08-27T19:48:15.000000000",1130,809931855.1252]
["2019-08-27T12:48:30.000000000","2019-08-27T19:48:30.000000000",1021,282.8458]
["2019-08-27T12:48:30.000000000","2019-08-27T19:48:30.000000000",1016,489800.0]
["2019-08-27T12:48:45.000000000","2019-08-27T19:48:45.000000000",1019,24200.199999999997]
["2019-08-27T12:48:45.000000000","2019-08-27T19:48:45.000000000",1018,487937.5]
["2019-08-27T12:49:00.000000000","2019-08-27T19:49:00.000000000",1017,489725.0]
["2019-08-27T12:49:00.000000000","2019-08-27T19:49:00.000000000",1020,2863895.0]
["2019-08-27T12:49:00.000000000","2019-08-27T19:49:00.000000000",1133,978.6417]
["2019-08-27T12:49:15.000000000","2019-08-27T19:49:15.000000000",1022,233.2821]
["2019-08-27T12:49:15.000000000","2019-08-27T19:49:15.000000000",1130,809398869.7536]
["2019-08-27T12:49:30.000000000","2019-08-27T19:49:30.000000000",1021,282.7192]
["2019-08-27T12:49:30.000000000","2019-08-27T19:49:30.000000000",1016,489800.0]
["2019-08-27T12:49:45.000000000","2019-08-27T19:49:45.000000000",1019,24200.199999999997]
["2019-08-27T12:49:45.000000000","2019-08-27T19:49:45.000000000",1018,489791.7]
["2019-08-27T12:50:00.000000000","2019-08-27T19:50:00.000000000",1017,489778.1]
["2019-08-27T12:50:00.000000000","2019-08-27T19:50:00.000000000",1020,2863898.0]
["2019-08-27T12:50:00.000000000","2019-08-27T19:50:00.000000000",1133,978.2677]
["2019-08-27T12:50:15.000000000","2019-08-27T19:50:15.000000000",1022,232.9337]
["2019-08-27T12:50:15.000000000","2019-08-27T19:50:15.000000000",1130,810054691.3197]
["2019-08-27T12:50:30.000000000","2019-08-27T19:50:30.000000000",1021,282.8326]
["2019-08-27T12:50:30.000000000","2019-08-27T19:50:30.000000000",1016,489600.0]
["2019-08-27T12:50:45.000000000","2019-08-27T19:50:45.000000000",1019,24200.199999999997]
["2019-08-27T12:50:45.000000000","2019-08-27T19:50:45.000000000",1018,489510.4]
["2019-08-27T12:51:00.000000000","2019-08-27T19:51:00.000000000",1017,489738.60000000003]
["2019-08-27T12:51:00.000000000","2019-08-27T19:51:00.000000000",1020,2863902.0]
["2019-08-27T12:51:00.000000000","2019-08-27T19:51:00.000000000",1133,979.3907]
["2019-08-27T12:51:15.000000000","2019-08-27T19:51:15.000000000",1022,233.3265]
["2019-08-27T12:51:15.000000000","2019-08-27T19:51:15.000000000",1130,809877687.9543]
["2019-08-27T12:51:30.000000000","2019-08-27T19:51:30.000000000",1021,282.8503]
["2019-08-27T12:51:30.000000000","2019-08-27T19:51:30.000000000",1016,489700.0]
["2019-08-27T12:51:45.000000000","2019-08-27T19:51:45.000000000",1019,24200.199999999997]
["2019-08-27T12:51:45.000000000","2019-08-27T19:51:45.000000000",1018,489187.5]
["2019-08-27T12:52:00.000000000","2019-08-27T19:52:00.000000000",1017,489775.0]
["2019-08-27T12:52:00.000000000","2019-08-27T19:52:00.000000000",1020,2863906.0]
["2019-08-27T12:52:00.000000000","2019-08-27T19:52:00.000000000",1133,979.3833]
["2019-08-27T12:52:15.000000000","2019-08-27T19:52:15.000000000",1022,233.4664]
["2019-08-27T12:52:15.000000000","2019-08-27T19:52:15.000000000",1130,809535153.9892]
["2019-08-27T12:52:30.000000000","2019-08-27T19:52:30.000000000",1021,282.7015]
["2019-08-27T12:52:30.000000000","2019-08-27T19:52:30.000000000",1016,489400.0]
["2019-08-27T12:52:45.000000000","2019-08-27T19:52:45.000000000",1019,24200.199999999997]
["2019-08-27T12:52:45.000000000","2019-08-27T19:52:45.000000000",1018,489458.3]
["2019-08-27T12:53:00.000000000","2019-08-27T19:53:00.000000000",1017,489672.9]
["2019-08-27T12:53:00.000000000","2019-08-27T19:53:00.000000000",1020,2863908.0]
["2019-08-27T12:53:00.000000000","2019-08-27T19:53:00.000000000",1133,979.2312]
["2019-08-27T12:53:15.000000000","2019-08-27T19:53:15.000000000",1022,233.0623]
["2019-08-27T12:53:15.000000000","2019-08-27T19:53:15.000000000",1130,809167416.9055]
["2019-08-27T12:53:30.000000000","2019-08-27T19:53:30.000000000",1021,282.6349]
["2019-08-27T12:53:30.000000000","2019-08-27T19:53:30.000000000",1016,489500.0]
["2019-08-27T12:53:45.000000000","2019-08-27T19:53:45.000000000",1019,24200.199999999997]
["2019-08-27T12:53:45.000000000","2019-08-27T19:53:45.000000000",1018,487887.5]
["2019-08-27T12:54:00.000000000","2019-08-27T19:54:00.000000000",1017,489725.0]
["2019-08-27T12:54:00.000000000","2019-08-27T19:54:00.000000000",1020,2863912.0]
["2019-08-27T12:54:00.000000000","2019-08-27T19:54:00.000000000",1133,978.7104]
["2019-08-27T12:54:15.000000000","2019-08-27T19:54:15.000000000",1022,231.5505]
["2019-08-27T12:54:15.000000000","2019-08-27T19:54:15.000000000",1130,809930924.2896]
["2019-08-27T12:54:30.000000000","2019-08-27T19:54:30.000000000",1021,282.8836]
["2019-08-27T12:54:30.000000000","2019-08-27T19:54:30.000000000",1016,489400.0]
["2019-08-27T12:54:45.000000000","2019-08-27T19:54:45.000000000",1019,24200.199999999997]
["2019-08-27T12:54:45.000000000","2019-08-27T19:54:45.000000000",1018,489306.2]
["2019-08-27T12:55:00.000000000","2019-08-27T19:55:00.000000000",1017,489714.60000000003]
["2019-08-27T12:55:00.000000000","2019-08-27T19:55:00.000000000",1020,2863915.0]
["2019-08-27T12:55:00.000000000","2019-08-27T19:55:00.000000000",1133,979.3167]
["2019-08-27T12:55:15.000000000","2019-08-27T19:55:15.000000000",1022,231.6283]
["2019-08-27T12:55:15.000000000","2019-08-27T19:55:15.000000000",1130,810072387.3968]
["2019-08-27T12:55:30.000000000","2019-08-27T19:55:30.000000000",1021,282.757]
["2019-08-27T12:55:30.000000000","2019-08-27T19:55:30.000000000",1016,489300.0]
["2019-08-27T12:55:45.000000000","2019-08-27T19:55:45.000000000",1019,24200.199999999997]
["2019-08-27T12:55:45.000000000","2019-08-27T19:55:45.000000000",1018,489441.7]
["2019-08-27T12:56:00.000000000","2019-08-27T19:56:00.000000000",1017,489802.1]
["2019-08-27T12:56:00.000000000","2019-08-27T19:56:00.000000000",1020,2863919.0]
["2019-08-27T12:56:00.000000000","2019-08-27T19:56:00.000000000",1133,979.1542]
["2019-08-27T12:56:15.000000000","2019-08-27T19:56:15.000000000",1022,232.9491]
["2019-08-27T12:56:15.000000000","2019-08-27T19:56:15.000000000",1130,809036779.776]
["2019-08-27T12:56:30.000000000","2019-08-27T19:56:30.000000000",1021,282.5816]
["2019-08-27T12:56:30.000000000","2019-08-27T19:56:30.000000000",1016,489000.0]
["2019-08-27T12:56:45.000000000","2019-08-27T19:56:45.000000000",1019,24200.199999999997]
["2019-08-27T12:56:45.000000000","2019-08-27T19:56:45.000000000",1018,488995.8]
["2019-08-27T12:57:00.000000000","2019-08-27T19:57:00.000000000",1017,489786.5]
["2019-08-27T12:57:00.000000000","2019-08-27T19:57:00.000000000",1020,2863921.0]
["2019-08-27T12:57:00.000000000","2019-08-27T19:57:00.000000000",1133,979.3844]
["2019-08-27T12:57:15.000000000","2019-08-27T19:57:15.000000000",1022,233.6728]
["2019-08-27T12:57:15.000000000","2019-08-27T19:57:15.000000000",1130,809406217.9152]
["2019-08-27T12:57:30.000000000","2019-08-27T19:57:30.000000000",1021,282.7193]
["2019-08-27T12:57:30.000000000","2019-08-27T19:57:30.000000000",1016,489500.0]
["2019-08-27T12:57:45.000000000","2019-08-27T19:57:45.000000000",1019,24200.199999999997]
["2019-08-27T12:57:45.000000000","2019-08-27T19:57:45.000000000",1018,489943.8]
["2019-08-27T12:58:00.000000000","2019-08-27T19:58:00.000000000",1017,489747.9]
["2019-08-27T12:58:00.000000000","2019-08-27T19:58:00.000000000",1020,2863925.0]
["2019-08-27T12:58:00.000000000","2019-08-27T19:58:00.000000000",1133,977.6312]
["2019-08-27T12:58:15.000000000","2019-08-27T19:58:15.000000000",1022,234.6741]
["2019-08-27T12:58:15.000000000","2019-08-27T19:58:15.000000000",1130,810233877.4452]
["2019-08-27T12:58:30.000000000","2019-08-27T19:58:30.000000000",1021,282.7638]
["2019-08-27T12:58:30.000000000","2019-08-27T19:58:30.000000000",1016,489400.0]
["2019-08-27T12:58:45.000000000","2019-08-27T19:58:45.000000000",1019,24200.199999999997]
["2019-08-27T12:58:45.000000000","2019-08-27T19:58:45.000000000",1018,489877.1]
["2019-08-27T12:59:00.000000000","2019-08-27T19:59:00.000000000",1017,489755.2]
["2019-08-27T12:59:00.000000000","2019-08-27T19:59:00.000000000",1020,2863928.0]
["2019-08-27T12:59:00.000000000","2019-08-27T19:59:00.000000000",1133,979.301]
["2019-08-27T12:59:15.000000000","2019-08-27T19:59:15.000000000",1022,233.8238]
["2019-08-27T12:59:15.000000000","2019-08-27T19:59:15.000000000",1130,809592346.9011]
["2019-08-27T12:59:30.000000000","2019-08-27T19:59:30.000000000",1021,282.6437]
["2019-08-27T12:59:30.000000000","2019-08-27T19:59:30.000000000",1016,489800.0]
["2019-08-27T12:59:45.000000000","2019-08-27T19:59:45.000000000",1019,24200.199999999997]
["2019-08-27T12:59:45.000000000","2019-08-27T19:59:45.000000000",1018,489406.3]
["2019-08-27T13:00:00.000000000","2019-08-27T20:00:00.000000000",1017,489722.89999999997]
["2019-08-27T13:00:00.000000000","2019-08-27T20:00:00.000000000",1020,2863932.0]
["2019-08-27T13:00:00.000000000","2019-08-27T20:00:00.000000000",1133,979.6062]
["2019-08-27T13:00:15.000000000","2019-08-27T20:00:15.000000000",1022,232.2143]
["2019-08-27T13:00:15.000000000","2019-08-27T20:00:15.000000000",1130,809358352.5348]
["2019-08-27T13:00:30.000000000","2019-08-27T20:00:30.000000000",1021,282.6505]
["2019-08-27T13:00:30.000000000","2019-08-27T20:00:30.000000000",1016,489100.0]
["2019-08-27T13:00:45.000000000","2019-08-27T20:00:45.000000000",1019,24200.199999999997]
["2019-08-27T13:00:45.000000000","2019-08-27T20:00:45.000000000",1018,488358.3]
["2019-08-27T13:01:00.000000000","2019-08-27T20:01:00.000000000",1017,489720.8]
["2019-08-27T13:01:00.000000000","2019-08-27T20:01:00.000000000",1020,2863934.0]
["2019-08-27T13:01:00.000000000","2019-08-27T20:01:00.000000000",1133,977.2166]
["2019-08-27T13:01:15.000000000","2019-08-27T20:01:15.000000000",1022,232.6382]
["2019-08-27T13:01:15.000000000","2019-08-27T20:01:15.000000000",1130,809696285.496]
["2019-08-27T13:01:30.000000000","2019-08-27T20:01:30.000000000",1021,282.8547]
["2019-08-27T13:01:30.000000000","2019-08-27T20:01:30.000000000",1016,489400.0]
["2019-08-27T13:01:45.000000000","2019-08-27T20:01:45.000000000",1019,24200.199999999997]
["2019-08-27T13:01:45.000000000","2019-08-27T20:01:45.000000000",1018,488008.30000000005]
["2019-08-27T13:02:00.000000000","2019-08-27T20:02:00.000000000",1017,489713.5]
["2019-08-27T13:02:00.000000000","2019-08-27T20:02:00.000000000",1020,2863938.0]
["2019-08-27T13:02:00.000000000","2019-08-27T20:02:00.000000000",1133,978.601]
["2019-08-27T13:02:15.000000000","2019-08-27T20:02:15.000000000",1022,231.7149]
["2019-08-27T13:02:15.000000000","2019-08-27T20:02:15.000000000",1130,809016658.0821]
["2019-08-27T13:02:30.000000000","2019-08-27T20:02:30.000000000",1021,282.5195]
["2019-08-27T13:02:30.000000000","2019-08-27T20:02:30.000000000",1016,489000.0]
["2019-08-27T13:02:45.000000000","2019-08-27T20:02:45.000000000",1019,24200.199999999997]
["2019-08-27T13:02:45.000000000","2019-08-27T20:02:45.000000000",1018,487043.8]
["2019-08-27T13:03:00.000000000","2019-08-27T20:03:00.000000000",1017,489745.8]
["2019-08-27T13:03:00.000000000","2019-08-27T20:03:00.000000000",1020,2863941.0]
["2019-08-27T13:03:00.000000000","2019-08-27T20:03:00.000000000",1133,976.2333]
["2019-08-27T13:03:15.000000000","2019-08-27T20:03:15.000000000",1022,230.4982]
["2019-08-27T13:03:15.000000000","2019-08-27T20:03:15.000000000",1130,807860472.9658]
["2019-08-27T13:03:30.000000000","2019-08-27T20:03:30.000000000",1021,282.0333]
["2019-08-27T13:03:30.000000000","2019-08-27T20:03:30.000000000",1016,488900.0]
["2019-08-27T13:03:45.000000000","2019-08-27T20:03:45.000000000",1019,24200.199999999997]
["2019-08-27T13:03:45.000000000","2019-08-27T20:03:45.000000000",1018,486883.30000000005]
["2019-08-27T13:04:00.000000000","2019-08-27T20:04:00.000000000",1017,489742.7]
["2019-08-27T13:04:00.000000000","2019-08-27T20:04:00.000000000",1020,2863944.0]
["2019-08-27T13:04:00.000000000","2019-08-27T20:04:00.000000000",1133,976.4573]
["2019-08-27T13:04:15.000000000","2019-08-27T20:04:15.000000000",1022,207.1549]
["2019-08-27T13:04:15.000000000","2019-08-27T20:04:15.000000000",1130,808433535.4165]
["2019-08-27T13:04:30.000000000","2019-08-27T20:04:30.000000000",1021,282.1465]
["2019-08-27T13:04:30.000000000","2019-08-27T20:04:30.000000000",1016,488800.0]
["2019-08-27T13:04:45.000000000","2019-08-27T20:04:45.000000000",1019,24200.199999999997]
["2019-08-27T13:04:45.000000000","2019-08-27T20:04:45.000000000",1018,486943.8]
["2019-08-27T13:05:00.000000000","2019-08-27T20:05:00.000000000",1017,489703.10000000003]
["2019-08-27T13:05:00.000000000","2019-08-27T20:05:00.000000000",1020,2863947.0]
["2019-08-27T13:05:00.000000000","2019-08-27T20:05:00.000000000",1133,976.6948]
["2019-08-27T13:05:15.000000000","2019-08-27T20:05:15.000000000",1022,237.2493]
["2019-08-27T13:05:15.000000000","2019-08-27T20:05:15.000000000",1130,808656911.0152]
["2019-08-27T13:05:30.000000000","2019-08-27T20:05:30.000000000",1021,282.5217]
["2019-08-27T13:05:30.000000000","2019-08-27T20:05:30.000000000",1016,489100.0]
["2019-08-27T13:05:45.000000000","2019-08-27T20:05:45.000000000",1019,24200.199999999997]
["2019-08-27T13:05:45.000000000","2019-08-27T20:05:45.000000000",1018,486852.10000000003]
["2019-08-27T13:06:00.000000000","2019-08-27T20:06:00.000000000",1017,489741.69999999995]
["2019-08-27T13:06:00.000000000","2019-08-27T20:06:00.000000000",1020,2863951.0]
["2019-08-27T13:06:00.000000000","2019-08-27T20:06:00.000000000",1133,976.7688]
["2019-08-27T13:06:15.000000000","2019-08-27T20:06:15.000000000",1022,230.6892]
["2019-08-27T13:06:15.000000000","2019-08-27T20:06:15.000000000",1130,808613649.1888]
["2019-08-27T13:06:30.000000000","2019-08-27T20:06:30.000000000",1021,282.5395]
["2019-08-27T13:06:30.000000000","2019-08-27T20:06:30.000000000",1016,489700.0]
["2019-08-27T13:06:45.000000000","2019-08-27T20:06:45.000000000",1019,24200.199999999997]
["2019-08-27T13:06:45.000000000","2019-08-27T20:06:45.000000000",1018,489418.8]
["2019-08-27T13:07:00.000000000","2019-08-27T20:07:00.000000000",1017,489755.2]
["2019-08-27T13:07:00.000000000","2019-08-27T20:07:00.000000000",1020,2863954.0]
["2019-08-27T13:07:00.000000000","2019-08-27T20:07:00.000000000",1133,979.2823]
["2019-08-27T13:07:15.000000000","2019-08-27T20:07:15.000000000",1022,232.0011]
["2019-08-27T13:07:15.000000000","2019-08-27T20:07:15.000000000",1130,809021181.736]
["2019-08-27T13:07:30.000000000","2019-08-27T20:07:30.000000000",1021,282.5905]
["2019-08-27T13:07:30.000000000","2019-08-27T20:07:30.000000000",1016,489400.0]
["2019-08-27T13:07:45.000000000","2019-08-27T20:07:45.000000000",1019,24200.199999999997]
["2019-08-27T13:07:45.000000000","2019-08-27T20:07:45.000000000",1018,489331.2]
["2019-08-27T13:08:00.000000000","2019-08-27T20:08:00.000000000",1017,489686.5]
["2019-08-27T13:08:00.000000000","2019-08-27T20:08:00.000000000",1020,2863957.0]
["2019-08-27T13:08:00.000000000","2019-08-27T20:08:00.000000000",1133,977.3407]
["2019-08-27T13:08:15.000000000","2019-08-27T20:08:15.000000000",1022,230.5338]
["2019-08-27T13:08:15.000000000","2019-08-27T20:08:15.000000000",1130,809613718.999]
["2019-08-27T13:08:30.000000000","2019-08-27T20:08:30.000000000",1021,282.6394]
["2019-08-27T13:08:30.000000000","2019-08-27T20:08:30.000000000",1016,488800.0]
["2019-08-27T13:08:45.000000000","2019-08-27T20:08:45.000000000",1019,24200.199999999997]
["2019-08-27T13:08:45.000000000","2019-08-27T20:08:45.000000000",1018,488564.6]
["2019-08-27T13:09:00.000000000","2019-08-27T20:09:00.000000000",1017,489680.2]
["2019-08-27T13:09:00.000000000","2019-08-27T20:09:00.000000000",1020,2863961.0]
["2019-08-27T13:09:00.000000000","2019-08-27T20:09:00.000000000",1133,978.8823]
["2019-08-27T13:09:15.000000000","2019-08-27T20:09:15.000000000",1022,229.8699]
["2019-08-27T13:09:15.000000000","2019-08-27T20:09:15.000000000",1130,808774853.7053]
["2019-08-27T13:09:30.000000000","2019-08-27T20:09:30.000000000",1021,282.4574]
["2019-08-27T13:09:30.000000000","2019-08-27T20:09:30.000000000",1016,489400.0]
["2019-08-27T13:09:45.000000000","2019-08-27T20:09:45.000000000",1019,24200.199999999997]
["2019-08-27T13:09:45.000000000","2019-08-27T20:09:45.000000000",1018,489191.7]
["2019-08-27T13:10:00.000000000","2019-08-27T20:10:00.000000000",1017,489745.8]
["2019-08-27T13:10:00.000000000","2019-08-27T20:10:00.000000000",1020,2863964.0]
["2019-08-27T13:10:00.000000000","2019-08-27T20:10:00.000000000",1133,977.4729]
["2019-08-27T13:10:15.000000000","2019-08-27T20:10:15.000000000",1022,233.8948]
["2019-08-27T13:10:15.000000000","2019-08-27T20:10:15.000000000",1130,808948107.591]
["2019-08-27T13:10:30.000000000","2019-08-27T20:10:30.000000000",1021,282.3708]
["2019-08-27T13:10:30.000000000","2019-08-27T20:10:30.000000000",1016,489600.0]
["2019-08-27T13:10:45.000000000","2019-08-27T20:10:45.000000000",1019,24200.199999999997]
["2019-08-27T13:10:45.000000000","2019-08-27T20:10:45.000000000",1018,487762.5]
["2019-08-27T13:11:00.000000000","2019-08-27T20:11:00.000000000",1017,488053.1]
["2019-08-27T13:11:00.000000000","2019-08-27T20:11:00.000000000",1020,2863968.0]
["2019-08-27T13:11:00.000000000","2019-08-27T20:11:00.000000000",1133,975.6427]
["2019-08-27T13:11:15.000000000","2019-08-27T20:11:15.000000000",1022,195.5399]
["2019-08-27T13:11:15.000000000","2019-08-27T20:11:15.000000000",1130,807588283.7664]
["2019-08-27T13:11:30.000000000","2019-08-27T20:11:30.000000000",1021,281.9512]
["2019-08-27T13:11:30.000000000","2019-08-27T20:11:30.000000000",1016,489800.0]
["2019-08-27T13:11:45.000000000","2019-08-27T20:11:45.000000000",1019,24200.199999999997]
["2019-08-27T13:11:45.000000000","2019-08-27T20:11:45.000000000",1018,487285.39999999997]
["2019-08-27T13:12:00.000000000","2019-08-27T20:12:00.000000000",1017,487983.3]
["2019-08-27T13:12:00.000000000","2019-08-27T20:12:00.000000000",1020,2863970.0]
["2019-08-27T13:12:00.000000000","2019-08-27T20:12:00.000000000",1133,973.6729]
["2019-08-27T13:12:15.000000000","2019-08-27T20:12:15.000000000",1022,185.4522]
["2019-08-27T13:12:15.000000000","2019-08-27T20:12:15.000000000",1130,807366312.7695]
["2019-08-27T13:12:30.000000000","2019-08-27T20:12:30.000000000",1021,280.8278]
["2019-08-27T13:12:30.000000000","2019-08-27T20:12:30.000000000",1016,484900.0]
["2019-08-27T13:12:45.000000000","2019-08-27T20:12:45.000000000",1019,24200.199999999997]
["2019-08-27T13:12:45.000000000","2019-08-27T20:12:45.000000000",1018,482450.0]
["2019-08-27T13:13:00.000000000","2019-08-27T20:13:00.000000000",1017,485759.4]
["2019-08-27T13:13:00.000000000","2019-08-27T20:13:00.000000000",1020,2863972.0]
["2019-08-27T13:13:00.000000000","2019-08-27T20:13:00.000000000",1133,969.3823]
["2019-08-27T13:13:15.000000000","2019-08-27T20:13:15.000000000",1022,140.2818]
["2019-08-27T13:13:15.000000000","2019-08-27T20:13:15.000000000",1130,804130873.4858]
["2019-08-27T13:13:30.000000000","2019-08-27T20:13:30.000000000",1021,281.425]
["2019-08-27T13:13:30.000000000","2019-08-27T20:13:30.000000000",1016,488500.0]
["2019-08-27T13:13:45.000000000","2019-08-27T20:13:45.000000000",1019,24200.199999999997]
["2019-08-27T13:13:45.000000000","2019-08-27T20:13:45.000000000",1018,486566.7]
["2019-08-27T13:14:00.000000000","2019-08-27T20:14:00.000000000",1017,489676.10000000003]
["2019-08-27T13:14:00.000000000","2019-08-27T20:14:00.000000000",1020,2863974.0]
["2019-08-27T13:14:00.000000000","2019-08-27T20:14:00.000000000",1133,978.3303]
["2019-08-27T13:14:15.000000000","2019-08-27T20:14:15.000000000",1022,215.8951]
["2019-08-27T13:14:15.000000000","2019-08-27T20:14:15.000000000",1130,808562863.5525]
["2019-08-27T13:14:30.000000000","2019-08-27T20:14:30.000000000",1021,282.5638]
["2019-08-27T13:14:30.000000000","2019-08-27T20:14:30.000000000",1016,489500.0]
["2019-08-27T13:14:45.000000000","2019-08-27T20:14:45.000000000",1019,24200.199999999997]
["2019-08-27T13:14:45.000000000","2019-08-27T20:14:45.000000000",1018,487689.6]
["2019-08-27T13:15:00.000000000","2019-08-27T20:15:00.000000000",1017,489702.1]
["2019-08-27T13:15:00.000000000","2019-08-27T20:15:00.000000000",1020,2863978.0]
["2019-08-27T13:15:00.000000000","2019-08-27T20:15:00.000000000",1133,978.3479]
["2019-08-27T13:15:15.000000000","2019-08-27T20:15:15.000000000",1022,230.2873]
["2019-08-27T13:15:15.000000000","2019-08-27T20:15:15.000000000",1130,809663764.468]
["2019-08-27T13:15:30.000000000","2019-08-27T20:15:30.000000000",1021,282.6593]
["2019-08-27T13:15:30.000000000","2019-08-27T20:15:30.000000000",1016,489000.0]
["2019-08-27T13:15:45.000000000","2019-08-27T20:15:45.000000000",1019,24200.199999999997]
["2019-08-27T13:15:45.000000000","2019-08-27T20:15:45.000000000",1018,486927.1]
["2019-08-27T13:16:00.000000000","2019-08-27T20:16:00.000000000",1017,489775.0]
["2019-08-27T13:16:00.000000000","2019-08-27T20:16:00.000000000",1020,2863981.0]
["2019-08-27T13:16:00.000000000","2019-08-27T20:16:00.000000000",1133,976.7667]
["2019-08-27T13:16:15.000000000","2019-08-27T20:16:15.000000000",1022,229.5947]
["2019-08-27T13:16:15.000000000","2019-08-27T20:16:15.000000000",1130,809448664.651]
["2019-08-27T13:16:30.000000000","2019-08-27T20:16:30.000000000",1021,282.4063]
["2019-08-27T13:16:30.000000000","2019-08-27T20:16:30.000000000",1016,488900.0]
["2019-08-27T13:16:45.000000000","2019-08-27T20:16:45.000000000",1019,24200.199999999997]
["2019-08-27T13:16:45.000000000","2019-08-27T20:16:45.000000000",1018,486685.4]
["2019-08-27T13:17:00.000000000","2019-08-27T20:17:00.000000000",1017,489682.3]
["2019-08-27T13:17:00.000000000","2019-08-27T20:17:00.000000000",1020,2863984.0]
["2019-08-27T13:17:00.000000000","2019-08-27T20:17:00.000000000",1133,976.551]
["2019-08-27T13:17:15.000000000","2019-08-27T20:17:15.000000000",1022,228.205]
["2019-08-27T13:17:15.000000000","2019-08-27T20:17:15.000000000",1130,807758043.0015]
["2019-08-27T13:17:30.000000000","2019-08-27T20:17:30.000000000",1021,282.0999]
["2019-08-27T13:17:30.000000000","2019-08-27T20:17:30.000000000",1016,488400.0]
["2019-08-27T13:17:45.000000000","2019-08-27T20:17:45.000000000",1019,24200.199999999997]
["2019-08-27T13:17:45.000000000","2019-08-27T20:17:45.000000000",1018,486697.9]
["2019-08-27T13:18:00.000000000","2019-08-27T20:18:00.000000000",1017,489698.89999999997]
["2019-08-27T13:18:00.000000000","2019-08-27T20:18:00.000000000",1020,2863987.0]
["2019-08-27T13:18:00.000000000","2019-08-27T20:18:00.000000000",1133,976.2739]
["2019-08-27T13:18:15.000000000","2019-08-27T20:18:15.000000000",1022,226.8685]
["2019-08-27T13:18:15.000000000","2019-08-27T20:18:15.000000000",1130,808064190.242]
["2019-08-27T13:18:30.000000000","2019-08-27T20:18:30.000000000",1021,282.0665]
["2019-08-27T13:18:30.000000000","2019-08-27T20:18:30.000000000",1016,488100.0]
["2019-08-27T13:18:45.000000000","2019-08-27T20:18:45.000000000",1019,24200.199999999997]
["2019-08-27T13:18:45.000000000","2019-08-27T20:18:45.000000000",1018,487510.4]
["2019-08-27T13:19:00.000000000","2019-08-27T20:19:00.000000000",1017,489562.5]
["2019-08-27T13:19:00.000000000","2019-08-27T20:19:00.000000000",1020,2863991.0]
["2019-08-27T13:19:15.000000000","2019-08-27T20:19:15.000000000",1017,489676.10000000003]
["2019-08-27T13:19:15.000000000","2019-08-27T20:19:15.000000000",1020,2863991.0]
["2019-08-27T13:19:15.000000000","2019-08-27T20:19:15.000000000",1133,975.9907]
["2019-08-27T13:19:30.000000000","2019-08-27T20:19:30.000000000",1022,226.7753]
["2019-08-27T13:19:30.000000000","2019-08-27T20:19:30.000000000",1130,808193048.663]
["2019-08-27T13:19:45.000000000","2019-08-27T20:19:45.000000000",1021,282.2309]
["2019-08-27T13:19:45.000000000","2019-08-27T20:19:45.000000000",1016,488500.0]
["2019-08-27T13:20:00.000000000","2019-08-27T20:20:00.000000000",1019,24200.199999999997]
["2019-08-27T13:20:00.000000000","2019-08-27T20:20:00.000000000",1018,486143.7]
["2019-08-27T13:20:15.000000000","2019-08-27T20:20:15.000000000",1017,487979.2]
["2019-08-27T13:20:15.000000000","2019-08-27T20:20:15.000000000",1020,2863994.0]
["2019-08-27T13:20:15.000000000","2019-08-27T20:20:15.000000000",1133,975.3563]
["2019-08-27T13:20:30.000000000","2019-08-27T20:20:30.000000000",1022,226.2957]
["2019-08-27T13:20:30.000000000","2019-08-27T20:20:30.000000000",1130,807411456.0105]
["2019-08-27T13:20:45.000000000","2019-08-27T20:20:45.000000000",1021,281.8468]
["2019-08-27T13:20:45.000000000","2019-08-27T20:20:45.000000000",1016,487900.0]
["2019-08-27T13:21:00.000000000","2019-08-27T20:21:00.000000000",1019,24200.199999999997]
["2019-08-27T13:21:00.000000000","2019-08-27T20:21:00.000000000",1018,486466.7]
["2019-08-27T13:21:15.000000000","2019-08-27T20:21:15.000000000",1017,487712.5]
["2019-08-27T13:21:15.000000000","2019-08-27T20:21:15.000000000",1020,2863998.0]
["2019-08-27T13:21:15.000000000","2019-08-27T20:21:15.000000000",1133,975.1333]
["2019-08-27T13:21:30.000000000","2019-08-27T20:21:30.000000000",1022,223.5074]
["2019-08-27T13:21:30.000000000","2019-08-27T20:21:30.000000000",1130,806560543.9796]
["2019-08-27T13:21:45.000000000","2019-08-27T20:21:45.000000000",1021,281.6515]
["2019-08-27T13:21:45.000000000","2019-08-27T20:21:45.000000000",1016,488000.0]
["2019-08-27T13:22:00.000000000","2019-08-27T20:22:00.000000000",1019,24200.199999999997]
["2019-08-27T13:22:00.000000000","2019-08-27T20:22:00.000000000",1018,486070.80000000005]
["2019-08-27T13:22:15.000000000","2019-08-27T20:22:15.000000000",1017,487688.5]
["2019-08-27T13:22:15.000000000","2019-08-27T20:22:15.000000000",1020,2864001.0]
["2019-08-27T13:22:15.000000000","2019-08-27T20:22:15.000000000",1133,974.8968]
["2019-08-27T13:22:30.000000000","2019-08-27T20:22:30.000000000",1022,222.9302]
["2019-08-27T13:22:30.000000000","2019-08-27T20:22:30.000000000",1130,806669080.0581]
["2019-08-27T13:22:45.000000000","2019-08-27T20:22:45.000000000",1021,281.536]
["2019-08-27T13:22:45.000000000","2019-08-27T20:22:45.000000000",1016,487400.0]
["2019-08-27T13:23:00.000000000","2019-08-27T20:23:00.000000000",1019,24200.199999999997]
["2019-08-27T13:23:00.000000000","2019-08-27T20:23:00.000000000",1018,487591.7]
["2019-08-27T13:23:15.000000000","2019-08-27T20:23:15.000000000",1017,487693.10000000003]
["2019-08-27T13:23:15.000000000","2019-08-27T20:23:15.000000000",1020,2864004.0]
["2019-08-27T13:23:30.000000000","2019-08-27T20:23:30.000000000",1017,487674.0]
["2019-08-27T13:23:30.000000000","2019-08-27T20:23:30.000000000",1020,2864005.0]
["2019-08-27T13:23:30.000000000","2019-08-27T20:23:30.000000000",1133,975.449]
["2019-08-27T13:23:45.000000000","2019-08-27T20:23:45.000000000",1022,223.8515]
["2019-08-27T13:23:45.000000000","2019-08-27T20:23:45.000000000",1130,806969490.575]
["2019-08-27T13:24:00.000000000","2019-08-27T20:24:00.000000000",1021,281.5605]
["2019-08-27T13:24:00.000000000","2019-08-27T20:24:00.000000000",1016,487400.0]
["2019-08-27T13:24:15.000000000","2019-08-27T20:24:15.000000000",1019,24200.199999999997]
["2019-08-27T13:24:15.000000000","2019-08-27T20:24:15.000000000",1018,487414.60000000003]
["2019-08-27T13:24:30.000000000","2019-08-27T20:24:30.000000000",1017,487698.89999999997]
["2019-08-27T13:24:30.000000000","2019-08-27T20:24:30.000000000",1020,2864008.0]
["2019-08-27T13:24:30.000000000","2019-08-27T20:24:30.000000000",1133,975.2656]
["2019-08-27T13:24:45.000000000","2019-08-27T20:24:45.000000000",1022,224.0424]
["2019-08-27T13:24:45.000000000","2019-08-27T20:24:45.000000000",1130,806200495.1504]
["2019-08-27T13:25:00.000000000","2019-08-27T20:25:00.000000000",1021,281.5094]
["2019-08-27T13:25:00.000000000","2019-08-27T20:25:00.000000000",1016,487800.0]
["2019-08-27T13:25:15.000000000","2019-08-27T20:25:15.000000000",1019,24200.199999999997]
["2019-08-27T13:25:15.000000000","2019-08-27T20:25:15.000000000",1018,487450.89999999997]
["2019-08-27T13:25:30.000000000","2019-08-27T20:25:30.000000000",1019,24200.199999999997]
["2019-08-27T13:25:30.000000000","2019-08-27T20:25:30.000000000",1018,487460.39999999997]
["2019-08-27T13:25:45.000000000","2019-08-27T20:25:45.000000000",1017,487751.0]
["2019-08-27T13:25:45.000000000","2019-08-27T20:25:45.000000000",1020,2864012.0]
["2019-08-27T13:25:45.000000000","2019-08-27T20:25:45.000000000",1133,975.3114]
["2019-08-27T13:26:00.000000000","2019-08-27T20:26:00.000000000",1022,222.3841]
["2019-08-27T13:26:00.000000000","2019-08-27T20:26:00.000000000",1130,805979655.2106]
["2019-08-27T13:26:15.000000000","2019-08-27T20:26:15.000000000",1021,281.3852]
["2019-08-27T13:26:15.000000000","2019-08-27T20:26:15.000000000",1016,487700.0]
["2019-08-27T13:26:30.000000000","2019-08-27T20:26:30.000000000",1019,24200.199999999997]
["2019-08-27T13:26:30.000000000","2019-08-27T20:26:30.000000000",1018,487422.9]
["2019-08-27T13:26:45.000000000","2019-08-27T20:26:45.000000000",1017,487703.10000000003]
["2019-08-27T13:26:45.000000000","2019-08-27T20:26:45.000000000",1020,2864015.0]
["2019-08-27T13:26:45.000000000","2019-08-27T20:26:45.000000000",1133,973.551]
["2019-08-27T13:27:00.000000000","2019-08-27T20:27:00.000000000",1022,221.03]
["2019-08-27T13:27:00.000000000","2019-08-27T20:27:00.000000000",1130,806101074.5328]
["2019-08-27T13:27:15.000000000","2019-08-27T20:27:15.000000000",1021,281.5871]
["2019-08-27T13:27:15.000000000","2019-08-27T20:27:15.000000000",1016,487200.0]
["2019-08-27T13:27:30.000000000","2019-08-27T20:27:30.000000000",1019,24200.199999999997]
["2019-08-27T13:27:30.000000000","2019-08-27T20:27:30.000000000",1018,485656.3]
["2019-08-27T13:27:45.000000000","2019-08-27T20:27:45.000000000",1017,487747.9]
["2019-08-27T13:27:45.000000000","2019-08-27T20:27:45.000000000",1020,2864018.0]
["2019-08-27T13:27:45.000000000","2019-08-27T20:27:45.000000000",1133,972.9625]
["2019-08-27T13:28:00.000000000","2019-08-27T20:28:00.000000000",1022,219.3849]
["2019-08-27T13:28:00.000000000","2019-08-27T20:28:00.000000000",1130,805847880.4224]
["2019-08-27T13:28:15.000000000","2019-08-27T20:28:15.000000000",1021,281.3318]
["2019-08-27T13:28:15.000000000","2019-08-27T20:28:15.000000000",1016,487000.0]
["2019-08-27T13:28:30.000000000","2019-08-27T20:28:30.000000000",1019,24200.199999999997]
["2019-08-27T13:28:30.000000000","2019-08-27T20:28:30.000000000",1018,484947.9]
["2019-08-27T13:28:45.000000000","2019-08-27T20:28:45.000000000",1017,487739.6]
["2019-08-27T13:28:45.000000000","2019-08-27T20:28:45.000000000",1020,2864021.0]
["2019-08-27T13:28:45.000000000","2019-08-27T20:28:45.000000000",1133,972.5771]
["2019-08-27T13:29:00.000000000","2019-08-27T20:29:00.000000000",1022,219.3538]
["2019-08-27T13:29:00.000000000","2019-08-27T20:29:00.000000000",1130,805307997.1776]
["2019-08-27T13:29:15.000000000","2019-08-27T20:29:15.000000000",1021,281.1186]
["2019-08-27T13:29:15.000000000","2019-08-27T20:29:15.000000000",1016,487100.0]
["2019-08-27T13:29:30.000000000","2019-08-27T20:29:30.000000000",1019,24200.199999999997]
["2019-08-27T13:29:30.000000000","2019-08-27T20:29:30.000000000",1018,486700.0]
["2019-08-27T13:29:45.000000000","2019-08-27T20:29:45.000000000",1017,487631.3]
["2019-08-27T13:29:45.000000000","2019-08-27T20:29:45.000000000",1020,2864025.0]
["2019-08-27T13:29:45.000000000","2019-08-27T20:29:45.000000000",1133,973.173]
["2019-08-27T13:30:00.000000000","2019-08-27T20:30:00.000000000",1022,220.657]
["2019-08-27T13:30:00.000000000","2019-08-27T20:30:00.000000000",1130,805798588.995]
["2019-08-27T13:30:15.000000000","2019-08-27T20:30:15.000000000",1021,281.3695]
["2019-08-27T13:30:15.000000000","2019-08-27T20:30:15.000000000",1016,487300.0]
["2019-08-27T13:30:30.000000000","2019-08-27T20:30:30.000000000",1019,24200.199999999997]
["2019-08-27T13:30:30.000000000","2019-08-27T20:30:30.000000000",1018,487341.7]
["2019-08-27T13:30:45.000000000","2019-08-27T20:30:45.000000000",1017,487694.8]
["2019-08-27T13:30:45.000000000","2019-08-27T20:30:45.000000000",1020,2864027.0]
["2019-08-27T13:30:45.000000000","2019-08-27T20:30:45.000000000",1133,973.3052]
["2019-08-27T13:31:00.000000000","2019-08-27T20:31:00.000000000",1022,220.3905]
["2019-08-27T13:31:00.000000000","2019-08-27T20:31:00.000000000",1130,805894518.78]
["2019-08-27T13:31:15.000000000","2019-08-27T20:31:15.000000000",1021,281.4028]
["2019-08-27T13:31:15.000000000","2019-08-27T20:31:15.000000000",1016,487100.0]
["2019-08-27T13:31:30.000000000","2019-08-27T20:31:30.000000000",1019,24200.199999999997]
["2019-08-27T13:31:30.000000000","2019-08-27T20:31:30.000000000",1018,484972.89999999997]
["2019-08-27T13:31:45.000000000","2019-08-27T20:31:45.000000000",1017,487723.2]
["2019-08-27T13:31:45.000000000","2019-08-27T20:31:45.000000000",1020,2864030.0]
["2019-08-27T13:31:45.000000000","2019-08-27T20:31:45.000000000",1133,972.5692]
["2019-08-27T13:32:00.000000000","2019-08-27T20:32:00.000000000",1022,220.4039]
["2019-08-27T13:32:00.000000000","2019-08-27T20:32:00.000000000",1130,805793689.8345]
["2019-08-27T13:32:15.000000000","2019-08-27T20:32:15.000000000",1021,281.3384]
["2019-08-27T13:32:15.000000000","2019-08-27T20:32:15.000000000",1016,487100.0]
["2019-08-27T13:32:30.000000000","2019-08-27T20:32:30.000000000",1019,24200.199999999997]
["2019-08-27T13:32:30.000000000","2019-08-27T20:32:30.000000000",1018,486645.8]
["2019-08-27T13:32:45.000000000","2019-08-27T20:32:45.000000000",1017,487730.2]
["2019-08-27T13:32:45.000000000","2019-08-27T20:32:45.000000000",1020,2864033.0]
["2019-08-27T13:32:45.000000000","2019-08-27T20:32:45.000000000",1133,973.3365]
["2019-08-27T13:33:00.000000000","2019-08-27T20:33:00.000000000",1022,220.3839]
["2019-08-27T13:33:00.000000000","2019-08-27T20:33:00.000000000",1130,805521305.0394]
["2019-08-27T13:33:15.000000000","2019-08-27T20:33:15.000000000",1021,281.1054]
["2019-08-27T13:33:15.000000000","2019-08-27T20:33:15.000000000",1016,486800.0]
["2019-08-27T13:33:30.000000000","2019-08-27T20:33:30.000000000",1019,24200.199999999997]
["2019-08-27T13:33:30.000000000","2019-08-27T20:33:30.000000000",1018,485262.5]
["2019-08-27T13:33:45.000000000","2019-08-27T20:33:45.000000000",1017,487755.2]
["2019-08-27T13:33:45.000000000","2019-08-27T20:33:45.000000000",1020,2864037.0]
["2019-08-27T13:33:45.000000000","2019-08-27T20:33:45.000000000",1133,974.4427]
["2019-08-27T13:34:00.000000000","2019-08-27T20:34:00.000000000",1022,220.1219]
["2019-08-27T13:34:00.000000000","2019-08-27T20:34:00.000000000",1130,805306195.1868]
["2019-08-27T13:34:15.000000000","2019-08-27T20:34:15.000000000",1021,281.2097]
["2019-08-27T13:34:15.000000000","2019-08-27T20:34:15.000000000",1016,487100.0]
["2019-08-27T13:34:30.000000000","2019-08-27T20:34:30.000000000",1019,24200.199999999997]
["2019-08-27T13:34:30.000000000","2019-08-27T20:34:30.000000000",1018,485093.8]
["2019-08-27T13:34:45.000000000","2019-08-27T20:34:45.000000000",1017,487710.39999999997]
["2019-08-27T13:34:45.000000000","2019-08-27T20:34:45.000000000",1020,2864039.0]
["2019-08-27T13:34:45.000000000","2019-08-27T20:34:45.000000000",1133,972.8042]
["2019-08-27T13:35:00.000000000","2019-08-27T20:35:00.000000000",1022,220.3617]
["2019-08-27T13:35:00.000000000","2019-08-27T20:35:00.000000000",1130,805630966.872]
["2019-08-27T13:35:15.000000000","2019-08-27T20:35:15.000000000",1021,281.3495]
["2019-08-27T13:35:15.000000000","2019-08-27T20:35:15.000000000",1016,486800.0]
["2019-08-27T13:35:30.000000000","2019-08-27T20:35:30.000000000",1019,24200.199999999997]
["2019-08-27T13:35:30.000000000","2019-08-27T20:35:30.000000000",1018,484897.89999999997]
["2019-08-27T13:35:45.000000000","2019-08-27T20:35:45.000000000",1017,487756.3]
["2019-08-27T13:35:45.000000000","2019-08-27T20:35:45.000000000",1020,2864043.0]
["2019-08-27T13:35:45.000000000","2019-08-27T20:35:45.000000000",1133,972.6167]
["2019-08-27T13:36:00.000000000","2019-08-27T20:36:00.000000000",1022,220.2552]
["2019-08-27T13:36:00.000000000","2019-08-27T20:36:00.000000000",1130,805396954.0268]
["2019-08-27T13:36:15.000000000","2019-08-27T20:36:15.000000000",1021,281.2119]
["2019-08-27T13:36:15.000000000","2019-08-27T20:36:15.000000000",1016,486800.0]
["2019-08-27T13:36:30.000000000","2019-08-27T20:36:30.000000000",1019,24200.199999999997]
["2019-08-27T13:36:30.000000000","2019-08-27T20:36:30.000000000",1018,484654.2]
["2019-08-27T13:36:45.000000000","2019-08-27T20:36:45.000000000",1017,487784.4]
["2019-08-27T13:36:45.000000000","2019-08-27T20:36:45.000000000",1020,2864045.0]
["2019-08-27T13:36:45.000000000","2019-08-27T20:36:45.000000000",1133,972.324]
["2019-08-27T13:37:00.000000000","2019-08-27T20:37:00.000000000",1022,214.9517]
["2019-08-27T13:37:00.000000000","2019-08-27T20:37:00.000000000",1130,804850770.0648]
["2019-08-27T13:37:15.000000000","2019-08-27T20:37:15.000000000",1021,281.0187]
["2019-08-27T13:37:15.000000000","2019-08-27T20:37:15.000000000",1016,486700.0]
["2019-08-27T13:37:30.000000000","2019-08-27T20:37:30.000000000",1019,24200.199999999997]
["2019-08-27T13:37:30.000000000","2019-08-27T20:37:30.000000000",1018,484606.3]
["2019-08-27T13:37:45.000000000","2019-08-27T20:37:45.000000000",1017,487714.60000000003]
["2019-08-27T13:37:45.000000000","2019-08-27T20:37:45.000000000",1020,2864049.0]
["2019-08-27T13:37:45.000000000","2019-08-27T20:37:45.000000000",1133,972.3834]
["2019-08-27T13:38:00.000000000","2019-08-27T20:38:00.000000000",1022,215.5576]
["2019-08-27T13:38:00.000000000","2019-08-27T20:38:00.000000000",1130,804419422.59]
["2019-08-27T13:38:15.000000000","2019-08-27T20:38:15.000000000",1021,281.0299]
["2019-08-27T13:38:15.000000000","2019-08-27T20:38:15.000000000",1016,487000.0]
["2019-08-27T13:38:30.000000000","2019-08-27T20:38:30.000000000",1019,24200.199999999997]
["2019-08-27T13:38:30.000000000","2019-08-27T20:38:30.000000000",1018,484787.5]
["2019-08-27T13:38:45.000000000","2019-08-27T20:38:45.000000000",1017,487713.5]
["2019-08-27T13:38:45.000000000","2019-08-27T20:38:45.000000000",1020,2864052.0]
["2019-08-27T13:38:45.000000000","2019-08-27T20:38:45.000000000",1133,972.5031]
["2019-08-27T13:39:00.000000000","2019-08-27T20:39:00.000000000",1022,214.5852]
["2019-08-27T13:39:00.000000000","2019-08-27T20:39:00.000000000",1130,804528245.4912]
["2019-08-27T13:39:15.000000000","2019-08-27T20:39:15.000000000",1021,281.0765]
["2019-08-27T13:39:15.000000000","2019-08-27T20:39:15.000000000",1016,487100.0]
["2019-08-27T13:39:30.000000000","2019-08-27T20:39:30.000000000",1019,24200.199999999997]
["2019-08-27T13:39:30.000000000","2019-08-27T20:39:30.000000000",1018,486537.5]
["2019-08-27T13:39:45.000000000","2019-08-27T20:39:45.000000000",1017,487736.5]
["2019-08-27T13:39:45.000000000","2019-08-27T20:39:45.000000000",1020,2864055.0]
["2019-08-27T13:39:45.000000000","2019-08-27T20:39:45.000000000",1133,973.1594]
["2019-08-27T13:40:00.000000000","2019-08-27T20:40:00.000000000",1022,215.2601]
["2019-08-27T13:40:00.000000000","2019-08-27T20:40:00.000000000",1130,805998057.0304]
["2019-08-27T13:40:15.000000000","2019-08-27T20:40:15.000000000",1021,281.3803]
["2019-08-27T13:40:15.000000000","2019-08-27T20:40:15.000000000",1016,486800.0]
["2019-08-27T13:40:30.000000000","2019-08-27T20:40:30.000000000",1019,24200.199999999997]
["2019-08-27T13:40:30.000000000","2019-08-27T20:40:30.000000000",1018,486268.7]
["2019-08-27T13:40:45.000000000","2019-08-27T20:40:45.000000000",1017,487764.6]
["2019-08-27T13:40:45.000000000","2019-08-27T20:40:45.000000000",1020,2864058.0]
["2019-08-27T13:40:45.000000000","2019-08-27T20:40:45.000000000",1133,973.2104]
["2019-08-27T13:41:00.000000000","2019-08-27T20:41:00.000000000",1022,216.2369]
["2019-08-27T13:41:00.000000000","2019-08-27T20:41:00.000000000",1130,805934751.3738]
["2019-08-27T13:41:15.000000000","2019-08-27T20:41:15.000000000",1021,281.3184]
["2019-08-27T13:41:15.000000000","2019-08-27T20:41:15.000000000",1016,485500.0]
["2019-08-27T13:41:30.000000000","2019-08-27T20:41:30.000000000",1019,24200.199999999997]
["2019-08-27T13:41:30.000000000","2019-08-27T20:41:30.000000000",1018,484841.7]
["2019-08-27T13:41:45.000000000","2019-08-27T20:41:45.000000000",1017,487771.9]
["2019-08-27T13:41:45.000000000","2019-08-27T20:41:45.000000000",1020,2864061.0]
["2019-08-27T13:41:45.000000000","2019-08-27T20:41:45.000000000",1133,972.5781]
["2019-08-27T13:42:00.000000000","2019-08-27T20:42:00.000000000",1022,216.106]
["2019-08-27T13:42:00.000000000","2019-08-27T20:42:00.000000000",1130,805115896.0076]
["2019-08-27T13:42:15.000000000","2019-08-27T20:42:15.000000000",1021,281.0235]
["2019-08-27T13:42:15.000000000","2019-08-27T20:42:15.000000000",1130,804868727.457]
["2019-08-27T13:42:30.000000000","2019-08-27T20:42:30.000000000",1021,281.2652]
["2019-08-27T13:42:30.000000000","2019-08-27T20:42:30.000000000",1016,487600.0]
["2019-08-27T13:42:45.000000000","2019-08-27T20:42:45.000000000",1019,24200.199999999997]
["2019-08-27T13:42:45.000000000","2019-08-27T20:42:45.000000000",1018,487762.5]
["2019-08-27T13:43:00.000000000","2019-08-27T20:43:00.000000000",1017,487771.9]
["2019-08-27T13:43:00.000000000","2019-08-27T20:43:00.000000000",1020,2864064.0]
["2019-08-27T13:43:00.000000000","2019-08-27T20:43:00.000000000",1133,974.3115]
["2019-08-27T13:43:15.000000000","2019-08-27T20:43:15.000000000",1022,213.4197]
["2019-08-27T13:43:15.000000000","2019-08-27T20:43:15.000000000",1130,806763576.712]
["2019-08-27T13:43:30.000000000","2019-08-27T20:43:30.000000000",1021,281.7203]
["2019-08-27T13:43:30.000000000","2019-08-27T20:43:30.000000000",1016,488300.0]
["2019-08-27T13:43:45.000000000","2019-08-27T20:43:45.000000000",1019,24200.199999999997]
["2019-08-27T13:43:45.000000000","2019-08-27T20:43:45.000000000",1018,486172.9]
["2019-08-27T13:44:00.000000000","2019-08-27T20:44:00.000000000",1017,489422.9]
["2019-08-27T13:44:00.000000000","2019-08-27T20:44:00.000000000",1020,2864068.0]
["2019-08-27T13:44:00.000000000","2019-08-27T20:44:00.000000000",1133,975.8541]
["2019-08-27T13:44:15.000000000","2019-08-27T20:44:15.000000000",1022,212.5185]
["2019-08-27T13:44:15.000000000","2019-08-27T20:44:15.000000000",1130,808335072.4839]
["2019-08-27T13:44:30.000000000","2019-08-27T20:44:30.000000000",1021,282.3618]
["2019-08-27T13:44:30.000000000","2019-08-27T20:44:30.000000000",1016,488600.0]
["2019-08-27T13:44:45.000000000","2019-08-27T20:44:45.000000000",1019,24200.199999999997]
["2019-08-27T13:44:45.000000000","2019-08-27T20:44:45.000000000",1018,486500.0]
["2019-08-27T13:45:00.000000000","2019-08-27T20:45:00.000000000",1017,489777.10000000003]
["2019-08-27T13:45:00.000000000","2019-08-27T20:45:00.000000000",1020,2864071.0]
["2019-08-27T13:45:00.000000000","2019-08-27T20:45:00.000000000",1133,976.2542]
["2019-08-27T13:45:15.000000000","2019-08-27T20:45:15.000000000",1022,212.6584]
["2019-08-27T13:45:15.000000000","2019-08-27T20:45:15.000000000",1130,808819092.1349]
["2019-08-27T13:45:30.000000000","2019-08-27T20:45:30.000000000",1021,282.4174]
["2019-08-27T13:45:30.000000000","2019-08-27T20:45:30.000000000",1016,488500.0]
["2019-08-27T13:45:45.000000000","2019-08-27T20:45:45.000000000",1019,24200.199999999997]
["2019-08-27T13:45:45.000000000","2019-08-27T20:45:45.000000000",1018,486231.3]
["2019-08-27T13:46:00.000000000","2019-08-27T20:46:00.000000000",1017,489772.89999999997]
["2019-08-27T13:46:00.000000000","2019-08-27T20:46:00.000000000",1020,2864074.0]
["2019-08-27T13:46:00.000000000","2019-08-27T20:46:00.000000000",1133,975.9521]
["2019-08-27T13:46:15.000000000","2019-08-27T20:46:15.000000000",1022,211.8924]
["2019-08-27T13:46:15.000000000","2019-08-27T20:46:15.000000000",1130,807847013.4028]
["2019-08-27T13:46:30.000000000","2019-08-27T20:46:30.000000000",1021,281.9489]
["2019-08-27T13:46:30.000000000","2019-08-27T20:46:30.000000000",1016,488500.0]
["2019-08-27T13:46:45.000000000","2019-08-27T20:46:45.000000000",1019,24200.199999999997]
["2019-08-27T13:46:45.000000000","2019-08-27T20:46:45.000000000",1018,486258.30000000005]
["2019-08-27T13:47:00.000000000","2019-08-27T20:47:00.000000000",1017,488053.1]
["2019-08-27T13:47:00.000000000","2019-08-27T20:47:00.000000000",1020,2864077.0]
["2019-08-27T13:47:00.000000000","2019-08-27T20:47:00.000000000",1133,974.1885]
["2019-08-27T13:47:15.000000000","2019-08-27T20:47:15.000000000",1022,212.1499]
["2019-08-27T13:47:15.000000000","2019-08-27T20:47:15.000000000",1130,807205733.526]
["2019-08-27T13:47:30.000000000","2019-08-27T20:47:30.000000000",1021,281.8846]
["2019-08-27T13:47:30.000000000","2019-08-27T20:47:30.000000000",1016,488400.0]
["2019-08-27T13:47:45.000000000","2019-08-27T20:47:45.000000000",1019,24200.199999999997]
["2019-08-27T13:47:45.000000000","2019-08-27T20:47:45.000000000",1018,486247.9]
["2019-08-27T13:48:00.000000000","2019-08-27T20:48:00.000000000",1017,487689.6]
["2019-08-27T13:48:00.000000000","2019-08-27T20:48:00.000000000",1020,2864080.0]
["2019-08-27T13:48:00.000000000","2019-08-27T20:48:00.000000000",1133,975.1167]
["2019-08-27T13:48:15.000000000","2019-08-27T20:48:15.000000000",1022,213.8882]
["2019-08-27T13:48:15.000000000","2019-08-27T20:48:15.000000000",1130,806818496.2]
["2019-08-27T13:48:30.000000000","2019-08-27T20:48:30.000000000",1021,281.8247]
["2019-08-27T13:48:30.000000000","2019-08-27T20:48:30.000000000",1016,488200.0]
["2019-08-27T13:48:45.000000000","2019-08-27T20:48:45.000000000",1019,24200.199999999997]
["2019-08-27T13:48:45.000000000","2019-08-27T20:48:45.000000000",1018,487482.1]
["2019-08-27T13:49:00.000000000","2019-08-27T20:49:00.000000000",1019,24200.199999999997]
["2019-08-27T13:49:00.000000000","2019-08-27T20:49:00.000000000",1018,486789.60000000003]
["2019-08-27T13:49:15.000000000","2019-08-27T20:49:15.000000000",1017,487794.8]
["2019-08-27T13:49:15.000000000","2019-08-27T20:49:15.000000000",1020,2864084.0]
["2019-08-27T13:49:15.000000000","2019-08-27T20:49:15.000000000",1133,974.1552]
["2019-08-27T13:49:30.000000000","2019-08-27T20:49:30.000000000",1022,215.8462]
["2019-08-27T13:49:30.000000000","2019-08-27T20:49:30.000000000",1130,808593636.6396]
["2019-08-27T13:49:45.000000000","2019-08-27T20:49:45.000000000",1021,282.3841]
["2019-08-27T13:49:45.000000000","2019-08-27T20:49:45.000000000",1016,487900.0]
["2019-08-27T13:50:00.000000000","2019-08-27T20:50:00.000000000",1019,24200.199999999997]
["2019-08-27T13:50:00.000000000","2019-08-27T20:50:00.000000000",1018,486175.0]
["2019-08-27T13:50:15.000000000","2019-08-27T20:50:15.000000000",1017,489444.8]
["2019-08-27T13:50:15.000000000","2019-08-27T20:50:15.000000000",1020,2864087.0]
["2019-08-27T13:50:15.000000000","2019-08-27T20:50:15.000000000",1133,975.8677]
["2019-08-27T13:50:30.000000000","2019-08-27T20:50:30.000000000",1022,216.9562]
["2019-08-27T13:50:30.000000000","2019-08-27T20:50:30.000000000",1130,807933165.917]
["2019-08-27T13:50:45.000000000","2019-08-27T20:50:45.000000000",1021,282.1462]
["2019-08-27T13:50:45.000000000","2019-08-27T20:50:45.000000000",1130,808091545.6656]
["2019-08-27T13:51:00.000000000","2019-08-27T20:51:00.000000000",1021,281.9756]
["2019-08-27T13:51:00.000000000","2019-08-27T20:51:00.000000000",1016,488300.0]
["2019-08-27T13:51:15.000000000","2019-08-27T20:51:15.000000000",1019,24200.199999999997]
["2019-08-27T13:51:15.000000000","2019-08-27T20:51:15.000000000",1018,486322.9]
["2019-08-27T13:51:30.000000000","2019-08-27T20:51:30.000000000",1017,489438.5]
["2019-08-27T13:51:30.000000000","2019-08-27T20:51:30.000000000",1020,2864090.0]
["2019-08-27T13:51:30.000000000","2019-08-27T20:51:30.000000000",1133,975.9489]
["2019-08-27T13:51:45.000000000","2019-08-27T20:51:45.000000000",1022,218.0151]
["2019-08-27T13:51:45.000000000","2019-08-27T20:51:45.000000000",1130,806961648.9774]
["2019-08-27T13:52:00.000000000","2019-08-27T20:52:00.000000000",1021,281.8935]
["2019-08-27T13:52:00.000000000","2019-08-27T20:52:00.000000000",1016,487700.0]
["2019-08-27T13:52:15.000000000","2019-08-27T20:52:15.000000000",1019,24200.199999999997]
["2019-08-27T13:52:15.000000000","2019-08-27T20:52:15.000000000",1018,486745.8]
["2019-08-27T13:52:30.000000000","2019-08-27T20:52:30.000000000",1017,487712.5]
["2019-08-27T13:52:30.000000000","2019-08-27T20:52:30.000000000",1020,2864093.0]
["2019-08-27T13:52:30.000000000","2019-08-27T20:52:30.000000000",1133,975.2167]
["2019-08-27T13:52:45.000000000","2019-08-27T20:52:45.000000000",1022,219.1962]
["2019-08-27T13:52:45.000000000","2019-08-27T20:52:45.000000000",1130,806886022.9218]
["2019-08-27T13:53:00.000000000","2019-08-27T20:53:00.000000000",1021,281.7802]
["2019-08-27T13:53:00.000000000","2019-08-27T20:53:00.000000000",1016,488500.0]
["2019-08-27T13:53:15.000000000","2019-08-27T20:53:15.000000000",1019,24200.199999999997]
["2019-08-27T13:53:15.000000000","2019-08-27T20:53:15.000000000",1018,486185.4]
["2019-08-27T13:53:30.000000000","2019-08-27T20:53:30.000000000",1017,489470.8]
["2019-08-27T13:53:30.000000000","2019-08-27T20:53:30.000000000",1020,2864097.0]
["2019-08-27T13:53:30.000000000","2019-08-27T20:53:30.000000000",1133,975.725]
["2019-08-27T13:53:45.000000000","2019-08-27T20:53:45.000000000",1022,221.1232]
["2019-08-27T13:53:45.000000000","2019-08-27T20:53:45.000000000",1130,807923384.8002]
["2019-08-27T13:54:00.000000000","2019-08-27T20:54:00.000000000",1021,282.1177]
["2019-08-27T13:54:00.000000000","2019-08-27T20:54:00.000000000",1016,488500.0]
["2019-08-27T13:54:15.000000000","2019-08-27T20:54:15.000000000",1019,24200.199999999997]
["2019-08-27T13:54:15.000000000","2019-08-27T20:54:15.000000000",1018,486183.3]
["2019-08-27T13:54:30.000000000","2019-08-27T20:54:30.000000000",1017,489754.2]
["2019-08-27T13:54:30.000000000","2019-08-27T20:54:30.000000000",1020,2864100.0]
["2019-08-27T13:54:30.000000000","2019-08-27T20:54:30.000000000",1133,975.9021]
["2019-08-27T13:54:45.000000000","2019-08-27T20:54:45.000000000",1022,220.3329]
["2019-08-27T13:54:45.000000000","2019-08-27T20:54:45.000000000",1130,807918212.1244]
["2019-08-27T13:55:00.000000000","2019-08-27T20:55:00.000000000",1021,282.031]
["2019-08-27T13:55:00.000000000","2019-08-27T20:55:00.000000000",1016,488100.0]
["2019-08-27T13:55:15.000000000","2019-08-27T20:55:15.000000000",1019,24200.199999999997]
["2019-08-27T13:55:15.000000000","2019-08-27T20:55:15.000000000",1018,486210.39999999997]
["2019-08-27T13:55:30.000000000","2019-08-27T20:55:30.000000000",1017,487960.39999999997]
["2019-08-27T13:55:30.000000000","2019-08-27T20:55:30.000000000",1020,2864103.0]
["2019-08-27T13:55:30.000000000","2019-08-27T20:55:30.000000000",1133,974.2708]
["2019-08-27T13:55:45.000000000","2019-08-27T20:55:45.000000000",1022,224.32]
["2019-08-27T13:55:45.000000000","2019-08-27T20:55:45.000000000",1130,807518088.2835]
["2019-08-27T13:56:00.000000000","2019-08-27T20:56:00.000000000",1021,281.8513]
["2019-08-27T13:56:00.000000000","2019-08-27T20:56:00.000000000",1016,487800.0]
["2019-08-27T13:56:15.000000000","2019-08-27T20:56:15.000000000",1019,24200.199999999997]
["2019-08-27T13:56:15.000000000","2019-08-27T20:56:15.000000000",1018,486610.4]
["2019-08-27T13:56:30.000000000","2019-08-27T20:56:30.000000000",1017,487786.5]
["2019-08-27T13:56:30.000000000","2019-08-27T20:56:30.000000000",1020,2864106.0]
["2019-08-27T13:56:30.000000000","2019-08-27T20:56:30.000000000",1133,975.1053]
["2019-08-27T13:56:45.000000000","2019-08-27T20:56:45.000000000",1022,222.6128]
["2019-08-27T13:56:45.000000000","2019-08-27T20:56:45.000000000",1130,806889685.3429]
["2019-08-27T13:57:00.000000000","2019-08-27T20:57:00.000000000",1021,281.6203]
["2019-08-27T13:57:00.000000000","2019-08-27T20:57:00.000000000",1016,487700.0]
["2019-08-27T13:57:15.000000000","2019-08-27T20:57:15.000000000",1019,24200.199999999997]
["2019-08-27T13:57:15.000000000","2019-08-27T20:57:15.000000000",1018,487348.2]
["2019-08-27T13:57:30.000000000","2019-08-27T20:57:30.000000000",1019,24200.199999999997]
["2019-08-27T13:57:30.000000000","2019-08-27T20:57:30.000000000",1018,485514.6]
["2019-08-27T13:57:45.000000000","2019-08-27T20:57:45.000000000",1017,487705.2]
["2019-08-27T13:57:45.000000000","2019-08-27T20:57:45.000000000",1020,2864110.0]
["2019-08-27T13:57:45.000000000","2019-08-27T20:57:45.000000000",1133,974.376]
["2019-08-27T13:58:00.000000000","2019-08-27T20:58:00.000000000",1022,209.446]
["2019-08-27T13:58:00.000000000","2019-08-27T20:58:00.000000000",1130,805294648.425]
["2019-08-27T13:58:15.000000000","2019-08-27T20:58:15.000000000",1021,281.1519]
["2019-08-27T13:58:15.000000000","2019-08-27T20:58:15.000000000",1016,487400.0]
["2019-08-27T13:58:30.000000000","2019-08-27T20:58:30.000000000",1019,24200.199999999997]
["2019-08-27T13:58:30.000000000","2019-08-27T20:58:30.000000000",1018,486831.2]
["2019-08-27T13:58:45.000000000","2019-08-27T20:58:45.000000000",1017,487765.60000000003]
["2019-08-27T13:58:45.000000000","2019-08-27T20:58:45.000000000",1020,2864113.0]
["2019-08-27T13:58:45.000000000","2019-08-27T20:58:45.000000000",1133,975.5156]
["2019-08-27T13:59:00.000000000","2019-08-27T20:59:00.000000000",1022,209.6147]
["2019-08-27T13:59:00.000000000","2019-08-27T20:59:00.000000000",1130,806325426.9623]
["2019-08-27T13:59:15.000000000","2019-08-27T20:59:15.000000000",1021,281.5563]
["2019-08-27T13:59:15.000000000","2019-08-27T20:59:15.000000000",1016,487700.0]
["2019-08-27T13:59:30.000000000","2019-08-27T20:59:30.000000000",1019,24200.199999999997]
["2019-08-27T13:59:30.000000000","2019-08-27T20:59:30.000000000",1018,487737.5]
["2019-08-27T13:59:45.000000000","2019-08-27T20:59:45.000000000",1017,487732.3]
["2019-08-27T13:59:45.000000000","2019-08-27T20:59:45.000000000",1020,2864116.0]
["2019-08-27T13:59:45.000000000","2019-08-27T20:59:45.000000000",1133,975.2594]
["2019-08-27T14:00:00.000000000","2019-08-27T21:00:00.000000000",1022,209.1241]
["2019-08-27T14:00:00.000000000","2019-08-27T21:00:00.000000000",1130,806288178.8008]
["2019-08-27T14:00:15.000000000","2019-08-27T21:00:15.000000000",1021,281.4517]
["2019-08-27T14:00:15.000000000","2019-08-27T21:00:15.000000000",1016,487700.0]
["2019-08-27T14:00:30.000000000","2019-08-27T21:00:30.000000000",1019,24200.199999999997]
["2019-08-27T14:00:30.000000000","2019-08-27T21:00:30.000000000",1018,487577.1]
["2019-08-27T14:00:45.000000000","2019-08-27T21:00:45.000000000",1017,488079.2]
["2019-08-27T14:00:45.000000000","2019-08-27T21:00:45.000000000",1020,2864119.0]
["2019-08-27T14:00:45.000000000","2019-08-27T21:00:45.000000000",1133,975.4771]
["2019-08-27T14:01:00.000000000","2019-08-27T21:01:00.000000000",1022,209.7568]
["2019-08-27T14:01:00.000000000","2019-08-27T21:01:00.000000000",1130,807045723.582]
["2019-08-27T14:01:15.000000000","2019-08-27T21:01:15.000000000",1021,281.7735]
["2019-08-27T14:01:15.000000000","2019-08-27T21:01:15.000000000",1016,488200.0]
["2019-08-27T14:01:30.000000000","2019-08-27T21:01:30.000000000",1019,24200.199999999997]
["2019-08-27T14:01:30.000000000","2019-08-27T21:01:30.000000000",1018,487332.60000000003]
["2019-08-27T14:01:45.000000000","2019-08-27T21:01:45.000000000",1017,487750.0]
["2019-08-27T14:01:45.000000000","2019-08-27T21:01:45.000000000",1020,2864122.0]
["2019-08-27T14:01:45.000000000","2019-08-27T21:01:45.000000000",1133,974.9917]
["2019-08-27T14:02:00.000000000","2019-08-27T21:02:00.000000000",1022,208.7977]
["2019-08-27T14:02:00.000000000","2019-08-27T21:02:00.000000000",1130,806601765.9798]
["2019-08-27T14:02:15.000000000","2019-08-27T21:02:15.000000000",1021,281.5428]
["2019-08-27T14:02:15.000000000","2019-08-27T21:02:15.000000000",1016,487500.0]
["2019-08-27T14:02:30.000000000","2019-08-27T21:02:30.000000000",1019,24200.199999999997]
["2019-08-27T14:02:30.000000000","2019-08-27T21:02:30.000000000",1018,487372.9]
["2019-08-27T14:02:45.000000000","2019-08-27T21:02:45.000000000",1017,487745.8]
["2019-08-27T14:02:45.000000000","2019-08-27T21:02:45.000000000",1020,2864124.0]
["2019-08-27T14:02:45.000000000","2019-08-27T21:02:45.000000000",1133,974.9687]
["2019-08-27T14:03:00.000000000","2019-08-27T21:03:00.000000000",1022,208.2961]
["2019-08-27T14:03:00.000000000","2019-08-27T21:03:00.000000000",1130,805813835.6125]
["2019-08-27T14:03:15.000000000","2019-08-27T21:03:15.000000000",1021,281.4627]
["2019-08-27T14:03:15.000000000","2019-08-27T21:03:15.000000000",1016,487200.0]
["2019-08-27T14:03:30.000000000","2019-08-27T21:03:30.000000000",1019,24200.199999999997]
["2019-08-27T14:03:30.000000000","2019-08-27T21:03:30.000000000",1018,485387.5]
["2019-08-27T14:03:45.000000000","2019-08-27T21:03:45.000000000",1017,487745.8]
["2019-08-27T14:03:45.000000000","2019-08-27T21:03:45.000000000",1020,2864128.0]
["2019-08-27T14:03:45.000000000","2019-08-27T21:03:45.000000000",1133,972.7645]
["2019-08-27T14:04:00.000000000","2019-08-27T21:04:00.000000000",1022,205.5077]
["2019-08-27T14:04:00.000000000","2019-08-27T21:04:00.000000000",1130,805789470.2536]
["2019-08-27T14:04:15.000000000","2019-08-27T21:04:15.000000000",1021,281.2785]
["2019-08-27T14:04:15.000000000","2019-08-27T21:04:15.000000000",1016,487400.0]
["2019-08-27T14:04:30.000000000","2019-08-27T21:04:30.000000000",1019,24200.199999999997]
["2019-08-27T14:04:30.000000000","2019-08-27T21:04:30.000000000",1018,485522.89999999997]
["2019-08-27T14:04:45.000000000","2019-08-27T21:04:45.000000000",1017,487820.80000000005]
["2019-08-27T14:04:45.000000000","2019-08-27T21:04:45.000000000",1020,2864130.0]
["2019-08-27T14:04:45.000000000","2019-08-27T21:04:45.000000000",1133,972.7041]
["2019-08-27T14:05:00.000000000","2019-08-27T21:05:00.000000000",1022,204.4443]
["2019-08-27T14:05:00.000000000","2019-08-27T21:05:00.000000000",1130,805103500.7297]
["2019-08-27T14:05:15.000000000","2019-08-27T21:05:15.000000000",1021,281.1053]
["2019-08-27T14:05:15.000000000","2019-08-27T21:05:15.000000000",1016,487300.0]
["2019-08-27T14:05:30.000000000","2019-08-27T21:05:30.000000000",1019,24200.199999999997]
["2019-08-27T14:05:30.000000000","2019-08-27T21:05:30.000000000",1018,484698.69999999995]
["2019-08-27T14:05:45.000000000","2019-08-27T21:05:45.000000000",1017,487772.89999999997]
["2019-08-27T14:05:45.000000000","2019-08-27T21:05:45.000000000",1020,2864133.0]
["2019-08-27T14:05:45.000000000","2019-08-27T21:05:45.000000000",1133,972.65]
["2019-08-27T14:06:00.000000000","2019-08-27T21:06:00.000000000",1022,204.8905]
["2019-08-27T14:06:00.000000000","2019-08-27T21:06:00.000000000",1130,805275905.6524]
["2019-08-27T14:06:15.000000000","2019-08-27T21:06:15.000000000",1021,281.1631]
["2019-08-27T14:06:15.000000000","2019-08-27T21:06:15.000000000",1016,487000.0]
["2019-08-27T14:06:30.000000000","2019-08-27T21:06:30.000000000",1019,24200.199999999997]
["2019-08-27T14:06:30.000000000","2019-08-27T21:06:30.000000000",1018,486531.3]
["2019-08-27T14:06:45.000000000","2019-08-27T21:06:45.000000000",1017,487742.7]
["2019-08-27T14:06:45.000000000","2019-08-27T21:06:45.000000000",1020,2864136.0]
["2019-08-27T14:06:45.000000000","2019-08-27T21:06:45.000000000",1133,974.7844]
["2019-08-27T14:07:00.000000000","2019-08-27T21:07:00.000000000",1022,203.3521]
["2019-08-27T14:07:00.000000000","2019-08-27T21:07:00.000000000",1130,805861610.9544]
["2019-08-27T14:07:15.000000000","2019-08-27T21:07:15.000000000",1021,281.3207]
["2019-08-27T14:07:15.000000000","2019-08-27T21:07:15.000000000",1016,487100.0]
["2019-08-27T14:07:30.000000000","2019-08-27T21:07:30.000000000",1019,24200.199999999997]
["2019-08-27T14:07:30.000000000","2019-08-27T21:07:30.000000000",1018,484833.3]
["2019-08-27T14:07:45.000000000","2019-08-27T21:07:45.000000000",1017,487779.2]
["2019-08-27T14:07:45.000000000","2019-08-27T21:07:45.000000000",1020,2864139.0]
["2019-08-27T14:07:45.000000000","2019-08-27T21:07:45.000000000",1133,972.723]
["2019-08-27T14:08:00.000000000","2019-08-27T21:08:00.000000000",1022,202.4685]
["2019-08-27T14:08:00.000000000","2019-08-27T21:08:00.000000000",1130,806123373.146]
["2019-08-27T14:08:15.000000000","2019-08-27T21:08:15.000000000",1021,281.485]
["2019-08-27T14:08:15.000000000","2019-08-27T21:08:15.000000000",1016,487200.0]
["2019-08-27T14:08:30.000000000","2019-08-27T21:08:30.000000000",1019,24200.199999999997]
["2019-08-27T14:08:30.000000000","2019-08-27T21:08:30.000000000",1018,485472.89999999997]
["2019-08-27T14:08:45.000000000","2019-08-27T21:08:45.000000000",1017,487740.6]
["2019-08-27T14:08:45.000000000","2019-08-27T21:08:45.000000000",1020,2864142.0]
["2019-08-27T14:08:45.000000000","2019-08-27T21:08:45.000000000",1133,972.4635]
["2019-08-27T14:09:00.000000000","2019-08-27T21:09:00.000000000",1022,200.5104]
["2019-08-27T14:09:00.000000000","2019-08-27T21:09:00.000000000",1130,806244802.8462]
["2019-08-27T14:09:15.000000000","2019-08-27T21:09:15.000000000",1021,281.1698]
["2019-08-27T14:09:15.000000000","2019-08-27T21:09:15.000000000",1016,484800.0]
["2019-08-27T14:09:30.000000000","2019-08-27T21:09:30.000000000",1019,24200.199999999997]
["2019-08-27T14:09:30.000000000","2019-08-27T21:09:30.000000000",1018,484037.5]
["2019-08-27T14:09:45.000000000","2019-08-27T21:09:45.000000000",1017,487472.89999999997]
["2019-08-27T14:09:45.000000000","2019-08-27T21:09:45.000000000",1020,2864144.0]
["2019-08-27T14:09:45.000000000","2019-08-27T21:09:45.000000000",1133,971.7875]
["2019-08-27T14:10:00.000000000","2019-08-27T21:10:00.000000000",1022,176.2015]
["2019-08-27T14:10:00.000000000","2019-08-27T21:10:00.000000000",1130,804554369.712]
["2019-08-27T14:10:15.000000000","2019-08-27T21:10:15.000000000",1021,281.0055]
["2019-08-27T14:10:15.000000000","2019-08-27T21:10:15.000000000",1016,486800.0]
["2019-08-27T14:10:30.000000000","2019-08-27T21:10:30.000000000",1019,24200.199999999997]
["2019-08-27T14:10:30.000000000","2019-08-27T21:10:30.000000000",1018,484525.0]
["2019-08-27T14:10:45.000000000","2019-08-27T21:10:45.000000000",1017,487826.0]
["2019-08-27T14:10:45.000000000","2019-08-27T21:10:45.000000000",1020,2864146.0]
["2019-08-27T14:10:45.000000000","2019-08-27T21:10:45.000000000",1133,972.1427]
["2019-08-27T14:11:00.000000000","2019-08-27T21:11:00.000000000",1022,206.9174]
["2019-08-27T14:11:00.000000000","2019-08-27T21:11:00.000000000",1130,804497648.5832]
["2019-08-27T14:11:15.000000000","2019-08-27T21:11:15.000000000",1021,280.9922]
["2019-08-27T14:11:15.000000000","2019-08-27T21:11:15.000000000",1016,486900.0]
["2019-08-27T14:11:30.000000000","2019-08-27T21:11:30.000000000",1019,24200.199999999997]
["2019-08-27T14:11:30.000000000","2019-08-27T21:11:30.000000000",1018,484652.10000000003]
["2019-08-27T14:11:45.000000000","2019-08-27T21:11:45.000000000",1017,487814.6]
["2019-08-27T14:11:45.000000000","2019-08-27T21:11:45.000000000",1020,2864150.0]
["2019-08-27T14:11:45.000000000","2019-08-27T21:11:45.000000000",1133,972.4542]
["2019-08-27T14:12:00.000000000","2019-08-27T21:12:00.000000000",1022,205.672]
["2019-08-27T14:12:00.000000000","2019-08-27T21:12:00.000000000",1130,804403109.4822]
["2019-08-27T14:12:15.000000000","2019-08-27T21:12:15.000000000",1021,280.9233]
["2019-08-27T14:12:15.000000000","2019-08-27T21:12:15.000000000",1016,486600.0]
["2019-08-27T14:12:30.000000000","2019-08-27T21:12:30.000000000",1019,24200.199999999997]
["2019-08-27T14:12:30.000000000","2019-08-27T21:12:30.000000000",1018,484835.39999999997]
["2019-08-27T14:12:45.000000000","2019-08-27T21:12:45.000000000",1017,487733.3]
["2019-08-27T14:12:45.000000000","2019-08-27T21:12:45.000000000",1020,2864152.0]
["2019-08-27T14:12:45.000000000","2019-08-27T21:12:45.000000000",1133,972.5416]
["2019-08-27T14:13:00.000000000","2019-08-27T21:13:00.000000000",1022,205.1613]
["2019-08-27T14:13:00.000000000","2019-08-27T21:13:00.000000000",1130,805262344.256]
["2019-08-27T14:13:15.000000000","2019-08-27T21:13:15.000000000",1021,281.2053]
["2019-08-27T14:13:15.000000000","2019-08-27T21:13:15.000000000",1016,487000.0]
["2019-08-27T14:13:30.000000000","2019-08-27T21:13:30.000000000",1019,24200.199999999997]
["2019-08-27T14:13:30.000000000","2019-08-27T21:13:30.000000000",1018,485204.2]
["2019-08-27T14:13:45.000000000","2019-08-27T21:13:45.000000000",1017,487783.3]
["2019-08-27T14:13:45.000000000","2019-08-27T21:13:45.000000000",1020,2864155.0]
["2019-08-27T14:13:45.000000000","2019-08-27T21:13:45.000000000",1133,973.0729]
["2019-08-27T14:14:00.000000000","2019-08-27T21:14:00.000000000",1022,201.636]
["2019-08-27T14:14:00.000000000","2019-08-27T21:14:00.000000000",1130,805402958.5248]
["2019-08-27T14:14:15.000000000","2019-08-27T21:14:15.000000000",1021,281.2741]
["2019-08-27T14:14:15.000000000","2019-08-27T21:14:15.000000000",1016,487100.0]
["2019-08-27T14:14:30.000000000","2019-08-27T21:14:30.000000000",1019,24200.199999999997]
["2019-08-27T14:14:30.000000000","2019-08-27T21:14:30.000000000",1018,485031.3]
["2019-08-27T14:14:45.000000000","2019-08-27T21:14:45.000000000",1017,487752.1]
["2019-08-27T14:14:45.000000000","2019-08-27T21:14:45.000000000",1020,2864159.0]
["2019-08-27T14:14:45.000000000","2019-08-27T21:14:45.000000000",1133,972.875]
["2019-08-27T14:15:00.000000000","2019-08-27T21:15:00.000000000",1022,198.3238]
["2019-08-27T14:15:00.000000000","2019-08-27T21:15:00.000000000",1130,805390913.4117]
["2019-08-27T14:15:15.000000000","2019-08-27T21:15:15.000000000",1021,281.1186]
["2019-08-27T14:15:15.000000000","2019-08-27T21:15:15.000000000",1016,487100.0]
["2019-08-27T14:15:30.000000000","2019-08-27T21:15:30.000000000",1019,24200.199999999997]
["2019-08-27T14:15:30.000000000","2019-08-27T21:15:30.000000000",1018,485272.89999999997]
["2019-08-27T14:15:45.000000000","2019-08-27T21:15:45.000000000",1017,487684.39999999997]
["2019-08-27T14:15:45.000000000","2019-08-27T21:15:45.000000000",1020,2864161.0]
["2019-08-27T14:15:45.000000000","2019-08-27T21:15:45.000000000",1133,972.4323]
["2019-08-27T14:16:00.000000000","2019-08-27T21:16:00.000000000",1022,196.4679]
["2019-08-27T14:16:00.000000000","2019-08-27T21:16:00.000000000",1130,805608287.6478]
["2019-08-27T14:16:15.000000000","2019-08-27T21:16:15.000000000",1021,281.283]
["2019-08-27T14:16:15.000000000","2019-08-27T21:16:15.000000000",1016,486800.0]
["2019-08-27T14:16:30.000000000","2019-08-27T21:16:30.000000000",1019,24200.199999999997]
["2019-08-27T14:16:30.000000000","2019-08-27T21:16:30.000000000",1018,484620.8]
["2019-08-27T14:16:45.000000000","2019-08-27T21:16:45.000000000",1017,487711.5]
["2019-08-27T14:16:45.000000000","2019-08-27T21:16:45.000000000",1020,2864164.0]
["2019-08-27T14:16:45.000000000","2019-08-27T21:16:45.000000000",1133,972.2282]
["2019-08-27T14:17:00.000000000","2019-08-27T21:17:00.000000000",1022,195.4578]
["2019-08-27T14:17:00.000000000","2019-08-27T21:17:00.000000000",1130,805602262.6144]
["2019-08-27T14:17:15.000000000","2019-08-27T21:17:15.000000000",1021,281.2851]
["2019-08-27T14:17:15.000000000","2019-08-27T21:17:15.000000000",1016,486500.0]
["2019-08-27T14:17:30.000000000","2019-08-27T21:17:30.000000000",1019,24200.199999999997]
["2019-08-27T14:17:30.000000000","2019-08-27T21:17:30.000000000",1018,484666.7]
["2019-08-27T14:17:45.000000000","2019-08-27T21:17:45.000000000",1017,487784.4]
["2019-08-27T14:17:45.000000000","2019-08-27T21:17:45.000000000",1020,2864166.0]
["2019-08-27T14:17:45.000000000","2019-08-27T21:17:45.000000000",1133,974.3448]
["2019-08-27T14:18:00.000000000","2019-08-27T21:18:00.000000000",1022,194.5298]
["2019-08-27T14:18:00.000000000","2019-08-27T21:18:00.000000000",1130,805762067.6917]
["2019-08-27T14:18:15.000000000","2019-08-27T21:18:15.000000000",1021,281.3473]
["2019-08-27T14:18:15.000000000","2019-08-27T21:18:15.000000000",1016,486900.0]
["2019-08-27T14:18:30.000000000","2019-08-27T21:18:30.000000000",1019,24200.199999999997]
["2019-08-27T14:18:30.000000000","2019-08-27T21:18:30.000000000",1018,484912.5]
["2019-08-27T14:18:45.000000000","2019-08-27T21:18:45.000000000",1017,487701.0]
["2019-08-27T14:18:45.000000000","2019-08-27T21:18:45.000000000",1020,2864170.0]
["2019-08-27T14:18:45.000000000","2019-08-27T21:18:45.000000000",1133,972.6385]
["2019-08-27T14:19:00.000000000","2019-08-27T21:19:00.000000000",1022,193.2821]
["2019-08-27T14:19:00.000000000","2019-08-27T21:19:00.000000000",1130,805006484.37]
["2019-08-27T14:19:15.000000000","2019-08-27T21:19:15.000000000",1021,281.0055]
["2019-08-27T14:19:15.000000000","2019-08-27T21:19:15.000000000",1016,486400.0]
["2019-08-27T14:19:30.000000000","2019-08-27T21:19:30.000000000",1019,24200.199999999997]
["2019-08-27T14:19:30.000000000","2019-08-27T21:19:30.000000000",1018,484831.2]
["2019-08-27T14:19:45.000000000","2019-08-27T21:19:45.000000000",1017,487734.39999999997]
["2019-08-27T14:19:45.000000000","2019-08-27T21:19:45.000000000",1020,2864172.0]
["2019-08-27T14:19:45.000000000","2019-08-27T21:19:45.000000000",1133,972.5386]
["2019-08-27T14:20:00.000000000","2019-08-27T21:20:00.000000000",1022,192.6384]
["2019-08-27T14:20:00.000000000","2019-08-27T21:20:00.000000000",1130,804988137.5939]
["2019-08-27T14:20:15.000000000","2019-08-27T21:20:15.000000000",1021,280.9966]
["2019-08-27T14:20:15.000000000","2019-08-27T21:20:15.000000000",1016,486800.0]
["2019-08-27T14:20:30.000000000","2019-08-27T21:20:30.000000000",1019,24200.199999999997]
["2019-08-27T14:20:30.000000000","2019-08-27T21:20:30.000000000",1018,484566.7]
["2019-08-27T14:20:45.000000000","2019-08-27T21:20:45.000000000",1017,487744.8]
["2019-08-27T14:20:45.000000000","2019-08-27T21:20:45.000000000",1020,2864175.0]
["2019-08-27T14:20:45.000000000","2019-08-27T21:20:45.000000000",1133,972.1302]
["2019-08-27T14:21:00.000000000","2019-08-27T21:21:00.000000000",1022,191.8502]
["2019-08-27T14:21:00.000000000","2019-08-27T21:21:00.000000000",1130,804047812.5232]
["2019-08-27T14:21:15.000000000","2019-08-27T21:21:15.000000000",1021,280.7835]
["2019-08-27T14:21:15.000000000","2019-08-27T21:21:15.000000000",1016,486600.0]
["2019-08-27T14:21:30.000000000","2019-08-27T21:21:30.000000000",1019,24200.199999999997]
["2019-08-27T14:21:30.000000000","2019-08-27T21:21:30.000000000",1018,484506.3]
["2019-08-27T14:21:45.000000000","2019-08-27T21:21:45.000000000",1017,487853.1]
["2019-08-27T14:21:45.000000000","2019-08-27T21:21:45.000000000",1020,2864177.0]
["2019-08-27T14:21:45.000000000","2019-08-27T21:21:45.000000000",1133,972.201]
["2019-08-27T14:22:00.000000000","2019-08-27T21:22:00.000000000",1022,190.9822]
["2019-08-27T14:22:00.000000000","2019-08-27T21:22:00.000000000",1130,804105657.5346]
["2019-08-27T14:22:15.000000000","2019-08-27T21:22:15.000000000",1021,280.6525]
["2019-08-27T14:22:15.000000000","2019-08-27T21:22:15.000000000",1016,486100.0]
["2019-08-27T14:22:30.000000000","2019-08-27T21:22:30.000000000",1019,24200.199999999997]
["2019-08-27T14:22:30.000000000","2019-08-27T21:22:30.000000000",1018,484546.89999999997]
["2019-08-27T14:22:45.000000000","2019-08-27T21:22:45.000000000",1019,24200.199999999997]
["2019-08-27T14:22:45.000000000","2019-08-27T21:22:45.000000000",1018,484172.9]
["2019-08-27T14:23:00.000000000","2019-08-27T21:23:00.000000000",1017,486059.39999999997]
["2019-08-27T14:23:00.000000000","2019-08-27T21:23:00.000000000",1020,2864181.0]
["2019-08-27T14:23:00.000000000","2019-08-27T21:23:00.000000000",1133,971.4302]
["2019-08-27T14:23:15.000000000","2019-08-27T21:23:15.000000000",1022,189.7878]
["2019-08-27T14:23:15.000000000","2019-08-27T21:23:15.000000000",1130,804215046.597]
["2019-08-27T14:23:30.000000000","2019-08-27T21:23:30.000000000",1021,280.7879]
["2019-08-27T14:23:30.000000000","2019-08-27T21:23:30.000000000",1016,486500.0]
["2019-08-27T14:23:45.000000000","2019-08-27T21:23:45.000000000",1019,24200.199999999997]
["2019-08-27T14:23:45.000000000","2019-08-27T21:23:45.000000000",1018,485629.2]
["2019-08-27T14:24:00.000000000","2019-08-27T21:24:00.000000000",1017,487431.2]
["2019-08-27T14:24:00.000000000","2019-08-27T21:24:00.000000000",1020,2864183.0]
["2019-08-27T14:24:00.000000000","2019-08-27T21:24:00.000000000",1133,972.1562]
["2019-08-27T14:24:15.000000000","2019-08-27T21:24:15.000000000",1022,189.4637]
["2019-08-27T14:24:15.000000000","2019-08-27T21:24:15.000000000",1130,803802019.9944]
["2019-08-27T14:24:30.000000000","2019-08-27T21:24:30.000000000",1021,280.8834]
["2019-08-27T14:24:30.000000000","2019-08-27T21:24:30.000000000",1016,486500.0]
["2019-08-27T14:24:45.000000000","2019-08-27T21:24:45.000000000",1019,24200.199999999997]
["2019-08-27T14:24:45.000000000","2019-08-27T21:24:45.000000000",1018,485447.9]
["2019-08-27T14:25:00.000000000","2019-08-27T21:25:00.000000000",1017,487426.10000000003]
["2019-08-27T14:25:00.000000000","2019-08-27T21:25:00.000000000",1020,2864186.0]
["2019-08-27T14:25:00.000000000","2019-08-27T21:25:00.000000000",1133,972.1178]
["2019-08-27T14:25:15.000000000","2019-08-27T21:25:15.000000000",1022,188.6757]
["2019-08-27T14:25:15.000000000","2019-08-27T21:25:15.000000000",1130,804744033.7599]
["2019-08-27T14:25:30.000000000","2019-08-27T21:25:30.000000000",1021,280.97]
["2019-08-27T14:25:30.000000000","2019-08-27T21:25:30.000000000",1016,485900.0]
["2019-08-27T14:25:45.000000000","2019-08-27T21:25:45.000000000",1019,24200.199999999997]
["2019-08-27T14:25:45.000000000","2019-08-27T21:25:45.000000000",1018,485400.0]
["2019-08-27T14:26:00.000000000","2019-08-27T21:26:00.000000000",1017,485705.2]
["2019-08-27T14:26:00.000000000","2019-08-27T21:26:00.000000000",1020,2864188.0]
["2019-08-27T14:26:00.000000000","2019-08-27T21:26:00.000000000",1133,970.2281]
["2019-08-27T14:26:15.000000000","2019-08-27T21:26:15.000000000",1022,188.7978]
["2019-08-27T14:26:15.000000000","2019-08-27T21:26:15.000000000",1130,804852575.6206]
["2019-08-27T14:26:30.000000000","2019-08-27T21:26:30.000000000",1021,281.052]
["2019-08-27T14:26:30.000000000","2019-08-27T21:26:30.000000000",1016,486500.0]
["2019-08-27T14:26:45.000000000","2019-08-27T21:26:45.000000000",1019,24200.199999999997]
["2019-08-27T14:26:45.000000000","2019-08-27T21:26:45.000000000",1018,484584.8]
["2019-08-27T14:27:00.000000000","2019-08-27T21:27:00.000000000",1017,487768.7]
["2019-08-27T14:27:00.000000000","2019-08-27T21:27:00.000000000",1020,2864191.0]
["2019-08-27T14:27:00.000000000","2019-08-27T21:27:00.000000000",1133,971.9729]
["2019-08-27T14:27:15.000000000","2019-08-27T21:27:15.000000000",1022,188.0008]
["2019-08-27T14:27:15.000000000","2019-08-27T21:27:15.000000000",1130,804611967.2512]
["2019-08-27T14:27:30.000000000","2019-08-27T21:27:30.000000000",1021,280.8812]
["2019-08-27T14:27:30.000000000","2019-08-27T21:27:30.000000000",1016,486200.0]
["2019-08-27T14:27:45.000000000","2019-08-27T21:27:45.000000000",1019,24200.199999999997]
["2019-08-27T14:27:45.000000000","2019-08-27T21:27:45.000000000",1018,484200.0]
["2019-08-27T14:28:00.000000000","2019-08-27T21:28:00.000000000",1017,486071.9]
["2019-08-27T14:28:00.000000000","2019-08-27T21:28:00.000000000",1020,2864194.0]
["2019-08-27T14:28:00.000000000","2019-08-27T21:28:00.000000000",1133,971.5594]
["2019-08-27T14:28:15.000000000","2019-08-27T21:28:15.000000000",1022,187.6921]
["2019-08-27T14:28:15.000000000","2019-08-27T21:28:15.000000000",1130,804358755.918]
["2019-08-27T14:28:30.000000000","2019-08-27T21:28:30.000000000",1021,280.7324]
["2019-08-27T14:28:30.000000000","2019-08-27T21:28:30.000000000",1016,486100.0]
["2019-08-27T14:28:45.000000000","2019-08-27T21:28:45.000000000",1019,24200.199999999997]
["2019-08-27T14:28:45.000000000","2019-08-27T21:28:45.000000000",1018,484547.9]
["2019-08-27T14:29:00.000000000","2019-08-27T21:29:00.000000000",1017,487790.6]
["2019-08-27T14:29:00.000000000","2019-08-27T21:29:00.000000000",1020,2864197.0]
["2019-08-27T14:29:00.000000000","2019-08-27T21:29:00.000000000",1133,971.9594]
["2019-08-27T14:29:15.000000000","2019-08-27T21:29:15.000000000",1022,187.1261]
["2019-08-27T14:29:15.000000000","2019-08-27T21:29:15.000000000",1130,803964631.2362]
["2019-08-27T14:29:30.000000000","2019-08-27T21:29:30.000000000",1021,280.497]
["2019-08-27T14:29:30.000000000","2019-08-27T21:29:30.000000000",1016,486100.0]
["2019-08-27T14:29:45.000000000","2019-08-27T21:29:45.000000000",1019,24200.199999999997]
["2019-08-27T14:29:45.000000000","2019-08-27T21:29:45.000000000",1018,484087.5]
["2019-08-27T14:30:00.000000000","2019-08-27T21:30:00.000000000",1017,485781.3]
["2019-08-27T14:30:00.000000000","2019-08-27T21:30:00.000000000",1020,2864199.0]
["2019-08-27T14:30:00.000000000","2019-08-27T21:30:00.000000000",1133,969.8438]
["2019-08-27T14:30:15.000000000","2019-08-27T21:30:15.000000000",1022,187.0173]
["2019-08-27T14:30:15.000000000","2019-08-27T21:30:15.000000000",1130,803685640.98]
["2019-08-27T14:30:30.000000000","2019-08-27T21:30:30.000000000",1021,280.5726]
["2019-08-27T14:30:30.000000000","2019-08-27T21:30:30.000000000",1016,486500.0]
["2019-08-27T14:30:45.000000000","2019-08-27T21:30:45.000000000",1019,24200.199999999997]
["2019-08-27T14:30:45.000000000","2019-08-27T21:30:45.000000000",1018,484283.3]
["2019-08-27T14:31:00.000000000","2019-08-27T21:31:00.000000000",1017,487809.39999999997]
["2019-08-27T14:31:00.000000000","2019-08-27T21:31:00.000000000",1020,2864202.0]
["2019-08-27T14:31:00.000000000","2019-08-27T21:31:00.000000000",1133,972.0136]
["2019-08-27T14:31:15.000000000","2019-08-27T21:31:15.000000000",1022,188.0319]
["2019-08-27T14:31:15.000000000","2019-08-27T21:31:15.000000000",1130,804042789.6239]
["2019-08-27T14:31:30.000000000","2019-08-27T21:31:30.000000000",1021,280.6813]
["2019-08-27T14:31:30.000000000","2019-08-27T21:31:30.000000000",1016,486200.0]
["2019-08-27T14:31:45.000000000","2019-08-27T21:31:45.000000000",1019,24200.199999999997]
["2019-08-27T14:31:45.000000000","2019-08-27T21:31:45.000000000",1018,485727.10000000003]
["2019-08-27T14:32:00.000000000","2019-08-27T21:32:00.000000000",1017,487483.3]
["2019-08-27T14:32:00.000000000","2019-08-27T21:32:00.000000000",1020,2864204.0]
["2019-08-27T14:32:00.000000000","2019-08-27T21:32:00.000000000",1133,972.2166]
["2019-08-27T14:32:15.000000000","2019-08-27T21:32:15.000000000",1022,188.2583]
["2019-08-27T14:32:15.000000000","2019-08-27T21:32:15.000000000",1130,803655537.7095]
["2019-08-27T14:32:30.000000000","2019-08-27T21:32:30.000000000",1021,280.6036]
["2019-08-27T14:32:30.000000000","2019-08-27T21:32:30.000000000",1016,486400.0]
["2019-08-27T14:32:45.000000000","2019-08-27T21:32:45.000000000",1019,24200.199999999997]
["2019-08-27T14:32:45.000000000","2019-08-27T21:32:45.000000000",1018,484439.6]
["2019-08-27T14:33:00.000000000","2019-08-27T21:33:00.000000000",1017,485971.9]
["2019-08-27T14:33:00.000000000","2019-08-27T21:33:00.000000000",1020,2864207.0]
["2019-08-27T14:33:00.000000000","2019-08-27T21:33:00.000000000",1133,970.2177]
["2019-08-27T14:33:15.000000000","2019-08-27T21:33:15.000000000",1022,188.0262]
["2019-08-27T14:33:15.000000000","2019-08-27T21:33:15.000000000",1133,970.0603]
["2019-08-27T14:33:30.000000000","2019-08-27T21:33:30.000000000",1022,187.852]
["2019-08-27T14:33:30.000000000","2019-08-27T21:33:30.000000000",1130,804050775.2115]
["2019-08-27T14:33:45.000000000","2019-08-27T21:33:45.000000000",1021,280.6969]
["2019-08-27T14:33:45.000000000","2019-08-27T21:33:45.000000000",1016,485700.0]
["2019-08-27T14:34:00.000000000","2019-08-27T21:34:00.000000000",1019,24200.199999999997]
["2019-08-27T14:34:00.000000000","2019-08-27T21:34:00.000000000",1018,484597.89999999997]
["2019-08-27T14:34:15.000000000","2019-08-27T21:34:15.000000000",1017,485752.1]
["2019-08-27T14:34:15.000000000","2019-08-27T21:34:15.000000000",1020,2864210.0]
["2019-08-27T14:34:15.000000000","2019-08-27T21:34:15.000000000",1133,969.7938]
["2019-08-27T14:34:30.000000000","2019-08-27T21:34:30.000000000",1022,187.4902]
["2019-08-27T14:34:30.000000000","2019-08-27T21:34:30.000000000",1130,803695315.2312]
["2019-08-27T14:34:45.000000000","2019-08-27T21:34:45.000000000",1021,280.4814]
["2019-08-27T14:34:45.000000000","2019-08-27T21:34:45.000000000",1016,486100.0]
["2019-08-27T14:35:00.000000000","2019-08-27T21:35:00.000000000",1019,24200.199999999997]
["2019-08-27T14:35:00.000000000","2019-08-27T21:35:00.000000000",1018,484218.8]
["2019-08-27T14:35:15.000000000","2019-08-27T21:35:15.000000000",1017,485736.5]
["2019-08-27T14:35:15.000000000","2019-08-27T21:35:15.000000000",1020,2864213.0]
["2019-08-27T14:35:15.000000000","2019-08-27T21:35:15.000000000",1133,969.9094]
["2019-08-27T14:35:30.000000000","2019-08-27T21:35:30.000000000",1022,186.7931]
["2019-08-27T14:35:30.000000000","2019-08-27T21:35:30.000000000",1130,804134954.6136]
["2019-08-27T14:35:45.000000000","2019-08-27T21:35:45.000000000",1021,280.8057]
["2019-08-27T14:35:45.000000000","2019-08-27T21:35:45.000000000",1016,486000.0]
["2019-08-27T14:36:00.000000000","2019-08-27T21:36:00.000000000",1019,24200.199999999997]
["2019-08-27T14:36:00.000000000","2019-08-27T21:36:00.000000000",1018,485714.60000000003]
["2019-08-27T14:36:15.000000000","2019-08-27T21:36:15.000000000",1017,485817.7]
["2019-08-27T14:36:15.000000000","2019-08-27T21:36:15.000000000",1020,2864216.0]
["2019-08-27T14:36:15.000000000","2019-08-27T21:36:15.000000000",1133,971.5531]
["2019-08-27T14:36:30.000000000","2019-08-27T21:36:30.000000000",1022,185.239]
["2019-08-27T14:36:30.000000000","2019-08-27T21:36:30.000000000",1130,803563245.7616]
["2019-08-27T14:36:45.000000000","2019-08-27T21:36:45.000000000",1021,280.6236]
["2019-08-27T14:36:45.000000000","2019-08-27T21:36:45.000000000",1016,485900.0]
["2019-08-27T14:37:00.000000000","2019-08-27T21:37:00.000000000",1019,24200.199999999997]
["2019-08-27T14:37:00.000000000","2019-08-27T21:37:00.000000000",1018,484525.0]
["2019-08-27T14:37:15.000000000","2019-08-27T21:37:15.000000000",1017,485801.10000000003]
["2019-08-27T14:37:15.000000000","2019-08-27T21:37:15.000000000",1020,2864218.0]
["2019-08-27T14:37:15.000000000","2019-08-27T21:37:15.000000000",1133,970.9928]
["2019-08-27T14:37:30.000000000","2019-08-27T21:37:30.000000000",1022,182.3223]
["2019-08-27T14:37:30.000000000","2019-08-27T21:37:30.000000000",1133,971.4163]
["2019-08-27T14:37:45.000000000","2019-08-27T21:37:45.000000000",1022,180.688]
["2019-08-27T14:37:45.000000000","2019-08-27T21:37:45.000000000",1130,803208059.004]
["2019-08-27T14:38:00.000000000","2019-08-27T21:38:00.000000000",1021,280.284]
["2019-08-27T14:38:00.000000000","2019-08-27T21:38:00.000000000",1016,485500.0]
["2019-08-27T14:38:15.000000000","2019-08-27T21:38:15.000000000",1019,24200.199999999997]
["2019-08-27T14:38:15.000000000","2019-08-27T21:38:15.000000000",1018,482283.3]
["2019-08-27T14:38:30.000000000","2019-08-27T21:38:30.000000000",1017,485504.2]
["2019-08-27T14:38:30.000000000","2019-08-27T21:38:30.000000000",1020,2864221.0]
["2019-08-27T14:38:30.000000000","2019-08-27T21:38:30.000000000",1133,967.9354]
["2019-08-27T14:38:45.000000000","2019-08-27T21:38:45.000000000",1022,145.3923]
["2019-08-27T14:38:45.000000000","2019-08-27T21:38:45.000000000",1130,800970803.2118]
["2019-08-27T14:39:00.000000000","2019-08-27T21:39:00.000000000",1021,280.1241]
["2019-08-27T14:39:00.000000000","2019-08-27T21:39:00.000000000",1016,485500.0]
["2019-08-27T14:39:15.000000000","2019-08-27T21:39:15.000000000",1019,24200.199999999997]
["2019-08-27T14:39:15.000000000","2019-08-27T21:39:15.000000000",1018,483097.89999999997]
["2019-08-27T14:39:30.000000000","2019-08-27T21:39:30.000000000",1017,485698.89999999997]
["2019-08-27T14:39:30.000000000","2019-08-27T21:39:30.000000000",1020,2864224.0]
["2019-08-27T14:39:30.000000000","2019-08-27T21:39:30.000000000",1133,968.7989]
["2019-08-27T14:39:45.000000000","2019-08-27T21:39:45.000000000",1022,181.4539]
["2019-08-27T14:39:45.000000000","2019-08-27T21:39:45.000000000",1130,803266745.645]
["2019-08-27T14:40:00.000000000","2019-08-27T21:40:00.000000000",1021,280.5303]
["2019-08-27T14:40:00.000000000","2019-08-27T21:40:00.000000000",1016,485400.0]
["2019-08-27T14:40:15.000000000","2019-08-27T21:40:15.000000000",1019,24200.199999999997]
["2019-08-27T14:40:15.000000000","2019-08-27T21:40:15.000000000",1018,483029.2]
["2019-08-27T14:40:30.000000000","2019-08-27T21:40:30.000000000",1017,485826.0]
["2019-08-27T14:40:30.000000000","2019-08-27T21:40:30.000000000",1020,2864226.0]
["2019-08-27T14:40:30.000000000","2019-08-27T21:40:30.000000000",1133,968.8552]
["2019-08-27T14:40:45.000000000","2019-08-27T21:40:45.000000000",1022,181.8491]
["2019-08-27T14:40:45.000000000","2019-08-27T21:40:45.000000000",1130,802326121.5492]
["2019-08-27T14:41:00.000000000","2019-08-27T21:41:00.000000000",1021,280.2617]
["2019-08-27T14:41:00.000000000","2019-08-27T21:41:00.000000000",1016,484800.0]
["2019-08-27T14:41:15.000000000","2019-08-27T21:41:15.000000000",1019,24200.199999999997]
["2019-08-27T14:41:15.000000000","2019-08-27T21:41:15.000000000",1018,483193.8]
["2019-08-27T14:41:30.000000000","2019-08-27T21:41:30.000000000",1017,485755.2]
["2019-08-27T14:41:30.000000000","2019-08-27T21:41:30.000000000",1020,2864229.0]
["2019-08-27T14:41:30.000000000","2019-08-27T21:41:30.000000000",1133,968.974]
["2019-08-27T14:41:45.000000000","2019-08-27T21:41:45.000000000",1022,181.2564]
["2019-08-27T14:41:45.000000000","2019-08-27T21:41:45.000000000",1130,803071088.862]
["2019-08-27T14:42:00.000000000","2019-08-27T21:42:00.000000000",1021,280.3571]
["2019-08-27T14:42:00.000000000","2019-08-27T21:42:00.000000000",1016,485200.0]
["2019-08-27T14:42:15.000000000","2019-08-27T21:42:15.000000000",1019,24200.199999999997]
["2019-08-27T14:42:15.000000000","2019-08-27T21:42:15.000000000",1018,482904.2]
["2019-08-27T14:42:30.000000000","2019-08-27T21:42:30.000000000",1017,485703.10000000003]
["2019-08-27T14:42:30.000000000","2019-08-27T21:42:30.000000000",1020,2864231.0]
["2019-08-27T14:42:30.000000000","2019-08-27T21:42:30.000000000",1133,968.6177]
["2019-08-27T14:42:45.000000000","2019-08-27T21:42:45.000000000",1022,179.2206]
["2019-08-27T14:42:45.000000000","2019-08-27T21:42:45.000000000",1130,802614231.7704]
["2019-08-27T14:43:00.000000000","2019-08-27T21:43:00.000000000",1021,280.1131]
["2019-08-27T14:43:00.000000000","2019-08-27T21:43:00.000000000",1016,484800.0]
["2019-08-27T14:43:15.000000000","2019-08-27T21:43:15.000000000",1019,24200.199999999997]
["2019-08-27T14:43:15.000000000","2019-08-27T21:43:15.000000000",1018,482818.8]
["2019-08-27T14:43:30.000000000","2019-08-27T21:43:30.000000000",1017,485765.60000000003]
["2019-08-27T14:43:30.000000000","2019-08-27T21:43:30.000000000",1020,2864234.0]
["2019-08-27T14:43:30.000000000","2019-08-27T21:43:30.000000000",1133,968.7698]
["2019-08-27T14:43:45.000000000","2019-08-27T21:43:45.000000000",1022,178.7655]
["2019-08-27T14:43:45.000000000","2019-08-27T21:43:45.000000000",1130,801807078.2218]
["2019-08-27T14:44:00.000000000","2019-08-27T21:44:00.000000000",1021,279.9532]
["2019-08-27T14:44:00.000000000","2019-08-27T21:44:00.000000000",1016,485400.0]
["2019-08-27T14:44:15.000000000","2019-08-27T21:44:15.000000000",1019,24200.199999999997]
["2019-08-27T14:44:15.000000000","2019-08-27T21:44:15.000000000",1018,483066.7]
["2019-08-27T14:44:30.000000000","2019-08-27T21:44:30.000000000",1017,485765.60000000003]
["2019-08-27T14:44:30.000000000","2019-08-27T21:44:30.000000000",1020,2864237.0]
["2019-08-27T14:44:30.000000000","2019-08-27T21:44:30.000000000",1133,968.8677]
["2019-08-27T14:44:45.000000000","2019-08-27T21:44:45.000000000",1022,177.9974]
["2019-08-27T14:44:45.000000000","2019-08-27T21:44:45.000000000",1130,802036770.5712]
["2019-08-27T14:45:00.000000000","2019-08-27T21:45:00.000000000",1021,280.2196]
["2019-08-27T14:45:00.000000000","2019-08-27T21:45:00.000000000",1016,484600.0]
["2019-08-27T14:45:15.000000000","2019-08-27T21:45:15.000000000",1019,24200.199999999997]
["2019-08-27T14:45:15.000000000","2019-08-27T21:45:15.000000000",1018,482806.2]
["2019-08-27T14:45:30.000000000","2019-08-27T21:45:30.000000000",1017,485826.0]
["2019-08-27T14:45:30.000000000","2019-08-27T21:45:30.000000000",1020,2864239.0]
["2019-08-27T14:45:30.000000000","2019-08-27T21:45:30.000000000",1133,968.5031]
["2019-08-27T14:45:45.000000000","2019-08-27T21:45:45.000000000",1022,176.2304]
["2019-08-27T14:45:45.000000000","2019-08-27T21:45:45.000000000",1130,801922754.6]
["2019-08-27T14:46:00.000000000","2019-08-27T21:46:00.000000000",1021,279.9865]
["2019-08-27T14:46:00.000000000","2019-08-27T21:46:00.000000000",1130,801948532.76]
["2019-08-27T14:46:15.000000000","2019-08-27T21:46:15.000000000",1021,279.9621]
["2019-08-27T14:46:15.000000000","2019-08-27T21:46:15.000000000",1016,484900.0]
["2019-08-27T14:46:30.000000000","2019-08-27T21:46:30.000000000",1019,24200.199999999997]
["2019-08-27T14:46:30.000000000","2019-08-27T21:46:30.000000000",1018,482922.9]
["2019-08-27T14:46:45.000000000","2019-08-27T21:46:45.000000000",1017,485792.7]
["2019-08-27T14:46:45.000000000","2019-08-27T21:46:45.000000000",1020,2864242.0]
["2019-08-27T14:46:45.000000000","2019-08-27T21:46:45.000000000",1133,968.0802]
["2019-08-27T14:47:00.000000000","2019-08-27T21:47:00.000000000",1022,174.9583]
["2019-08-27T14:47:00.000000000","2019-08-27T21:47:00.000000000",1130,800327931.761]
["2019-08-27T14:47:15.000000000","2019-08-27T21:47:15.000000000",1021,279.4914]
["2019-08-27T14:47:15.000000000","2019-08-27T21:47:15.000000000",1016,485700.0]
["2019-08-27T14:47:30.000000000","2019-08-27T21:47:30.000000000",1019,24200.199999999997]
["2019-08-27T14:47:30.000000000","2019-08-27T21:47:30.000000000",1018,482545.8]
["2019-08-27T14:47:45.000000000","2019-08-27T21:47:45.000000000",1017,485790.6]
["2019-08-27T14:47:45.000000000","2019-08-27T21:47:45.000000000",1020,2864244.0]
["2019-08-27T14:47:45.000000000","2019-08-27T21:47:45.000000000",1133,968.4343]
["2019-08-27T14:48:00.000000000","2019-08-27T21:48:00.000000000",1022,173.5691]
["2019-08-27T14:48:00.000000000","2019-08-27T21:48:00.000000000",1133,968.663]
["2019-08-27T14:48:15.000000000","2019-08-27T21:48:15.000000000",1022,173.1067]
["2019-08-27T14:48:15.000000000","2019-08-27T21:48:15.000000000",1130,801015322.7846]
["2019-08-27T14:48:30.000000000","2019-08-27T21:48:30.000000000",1021,279.8244]
["2019-08-27T14:48:30.000000000","2019-08-27T21:48:30.000000000",1016,484600.0]
["2019-08-27T14:48:45.000000000","2019-08-27T21:48:45.000000000",1019,24200.199999999997]
["2019-08-27T14:48:45.000000000","2019-08-27T21:48:45.000000000",1018,482489.6]
["2019-08-27T14:49:00.000000000","2019-08-27T21:49:00.000000000",1017,485741.69999999995]
["2019-08-27T14:49:00.000000000","2019-08-27T21:49:00.000000000",1020,2864247.0]
["2019-08-27T14:49:00.000000000","2019-08-27T21:49:00.000000000",1133,968.0792]
["2019-08-27T14:49:15.000000000","2019-08-27T21:49:15.000000000",1022,171.5905]
["2019-08-27T14:49:15.000000000","2019-08-27T21:49:15.000000000",1130,800615173.8096]
["2019-08-27T14:49:30.000000000","2019-08-27T21:49:30.000000000",1021,279.5202]
["2019-08-27T14:49:30.000000000","2019-08-27T21:49:30.000000000",1016,484500.0]
["2019-08-27T14:49:45.000000000","2019-08-27T21:49:45.000000000",1019,24200.199999999997]
["2019-08-27T14:49:45.000000000","2019-08-27T21:49:45.000000000",1018,482512.5]
["2019-08-27T14:50:00.000000000","2019-08-27T21:50:00.000000000",1017,485785.39999999997]
["2019-08-27T14:50:00.000000000","2019-08-27T21:50:00.000000000",1020,2864250.0]
["2019-08-27T14:50:00.000000000","2019-08-27T21:50:00.000000000",1133,968.1875]
["2019-08-27T14:50:15.000000000","2019-08-27T21:50:15.000000000",1022,170.9845]
["2019-08-27T14:50:15.000000000","2019-08-27T21:50:15.000000000",1130,801334652.9461]
["2019-08-27T14:50:30.000000000","2019-08-27T21:50:30.000000000",1021,279.7867]
["2019-08-27T14:50:30.000000000","2019-08-27T21:50:30.000000000",1016,484900.0]
["2019-08-27T14:50:45.000000000","2019-08-27T21:50:45.000000000",1019,24200.199999999997]
["2019-08-27T14:50:45.000000000","2019-08-27T21:50:45.000000000",1018,482522.89999999997]
["2019-08-27T14:51:00.000000000","2019-08-27T21:51:00.000000000",1017,485707.3]
["2019-08-27T14:51:00.000000000","2019-08-27T21:51:00.000000000",1020,2864252.0]
["2019-08-27T14:51:00.000000000","2019-08-27T21:51:00.000000000",1133,967.9865]
["2019-08-27T14:51:15.000000000","2019-08-27T21:51:15.000000000",1022,169.3971]
["2019-08-27T14:51:15.000000000","2019-08-27T21:51:15.000000000",1130,800616578.3156]
["2019-08-27T14:51:30.000000000","2019-08-27T21:51:30.000000000",1021,279.6979]
["2019-08-27T14:51:30.000000000","2019-08-27T21:51:30.000000000",1016,484400.0]
["2019-08-27T14:51:45.000000000","2019-08-27T21:51:45.000000000",1019,24200.199999999997]
["2019-08-27T14:51:45.000000000","2019-08-27T21:51:45.000000000",1018,482543.8]
["2019-08-27T14:52:00.000000000","2019-08-27T21:52:00.000000000",1017,485819.8]
["2019-08-27T14:52:00.000000000","2019-08-27T21:52:00.000000000",1020,2864254.0]
["2019-08-27T14:52:00.000000000","2019-08-27T21:52:00.000000000",1133,969.151]
["2019-08-27T14:52:15.000000000","2019-08-27T21:52:15.000000000",1022,169.6103]
["2019-08-27T14:52:15.000000000","2019-08-27T21:52:15.000000000",1130,801316867.9475]
["2019-08-27T14:52:30.000000000","2019-08-27T21:52:30.000000000",1021,279.6334]
["2019-08-27T14:52:30.000000000","2019-08-27T21:52:30.000000000",1016,484400.0]
["2019-08-27T14:52:45.000000000","2019-08-27T21:52:45.000000000",1019,24200.199999999997]
["2019-08-27T14:52:45.000000000","2019-08-27T21:52:45.000000000",1018,483806.2]
["2019-08-27T14:53:00.000000000","2019-08-27T21:53:00.000000000",1017,485735.4]
["2019-08-27T14:53:00.000000000","2019-08-27T21:53:00.000000000",1020,2864257.0]
["2019-08-27T14:53:00.000000000","2019-08-27T21:53:00.000000000",1133,968.325]
["2019-08-27T14:53:15.000000000","2019-08-27T21:53:15.000000000",1022,168.7157]
["2019-08-27T14:53:15.000000000","2019-08-27T21:53:15.000000000",1130,801565472.1327]
["2019-08-27T14:53:30.000000000","2019-08-27T21:53:30.000000000",1021,279.82]
["2019-08-27T14:53:30.000000000","2019-08-27T21:53:30.000000000",1016,483900.0]
["2019-08-27T14:53:45.000000000","2019-08-27T21:53:45.000000000",1019,24200.199999999997]
["2019-08-27T14:53:45.000000000","2019-08-27T21:53:45.000000000",1018,483897.89999999997]
["2019-08-27T14:54:00.000000000","2019-08-27T21:54:00.000000000",1017,483740.6]
["2019-08-27T14:54:00.000000000","2019-08-27T21:54:00.000000000",1020,2864259.0]
["2019-08-27T14:54:00.000000000","2019-08-27T21:54:00.000000000",1133,966.2948]
["2019-08-27T14:54:15.000000000","2019-08-27T21:54:15.000000000",1022,168.0607]
["2019-08-27T14:54:15.000000000","2019-08-27T21:54:15.000000000",1130,801769674.146]
["2019-08-27T14:54:30.000000000","2019-08-27T21:54:30.000000000",1021,279.9177]
["2019-08-27T14:54:30.000000000","2019-08-27T21:54:30.000000000",1016,484500.0]
["2019-08-27T14:54:45.000000000","2019-08-27T21:54:45.000000000",1019,24200.199999999997]
["2019-08-27T14:54:45.000000000","2019-08-27T21:54:45.000000000",1018,483429.19999999995]
["2019-08-27T14:55:00.000000000","2019-08-27T21:55:00.000000000",1017,483787.5]
["2019-08-27T14:55:00.000000000","2019-08-27T21:55:00.000000000",1020,2864262.0]
["2019-08-27T14:55:00.000000000","2019-08-27T21:55:00.000000000",1133,966.35]
["2019-08-27T14:55:15.000000000","2019-08-27T21:55:15.000000000",1022,167.741]
["2019-08-27T14:55:15.000000000","2019-08-27T21:55:15.000000000",1130,800759149.5042]
["2019-08-27T14:55:30.000000000","2019-08-27T21:55:30.000000000",1021,279.5536]
["2019-08-27T14:55:30.000000000","2019-08-27T21:55:30.000000000",1016,484100.0]
["2019-08-27T14:55:45.000000000","2019-08-27T21:55:45.000000000",1019,24200.199999999997]
["2019-08-27T14:55:45.000000000","2019-08-27T21:55:45.000000000",1018,483737.5]
["2019-08-27T14:56:00.000000000","2019-08-27T21:56:00.000000000",1017,483972.89999999997]
["2019-08-27T14:56:00.000000000","2019-08-27T21:56:00.000000000",1020,2864264.0]
["2019-08-27T14:56:00.000000000","2019-08-27T21:56:00.000000000",1133,967.7854]
["2019-08-27T14:56:15.000000000","2019-08-27T21:56:15.000000000",1022,167.4636]
["2019-08-27T14:56:15.000000000","2019-08-27T21:56:15.000000000",1130,800257316.7368]
["2019-08-27T14:56:30.000000000","2019-08-27T21:56:30.000000000",1021,279.3427]
["2019-08-27T14:56:30.000000000","2019-08-27T21:56:30.000000000",1016,484100.0]
["2019-08-27T14:56:45.000000000","2019-08-27T21:56:45.000000000",1019,24200.199999999997]
["2019-08-27T14:56:45.000000000","2019-08-27T21:56:45.000000000",1018,483704.2]
["2019-08-27T14:57:00.000000000","2019-08-27T21:57:00.000000000",1017,483809.39999999997]
["2019-08-27T14:57:00.000000000","2019-08-27T21:57:00.000000000",1020,2864266.0]
["2019-08-27T14:57:00.000000000","2019-08-27T21:57:00.000000000",1133,967.5886]
["2019-08-27T14:57:15.000000000","2019-08-27T21:57:15.000000000",1022,166.9019]
["2019-08-27T14:57:15.000000000","2019-08-27T21:57:15.000000000",1130,800048490.5735]
["2019-08-27T14:57:30.000000000","2019-08-27T21:57:30.000000000",1021,279.2672]
["2019-08-27T14:57:30.000000000","2019-08-27T21:57:30.000000000",1016,484100.0]
["2019-08-27T14:57:45.000000000","2019-08-27T21:57:45.000000000",1019,24200.199999999997]
["2019-08-27T14:57:45.000000000","2019-08-27T21:57:45.000000000",1018,483885.4]
["2019-08-27T14:58:00.000000000","2019-08-27T21:58:00.000000000",1017,483709.4]
["2019-08-27T14:58:00.000000000","2019-08-27T21:58:00.000000000",1020,2864269.0]
["2019-08-27T14:58:00.000000000","2019-08-27T21:58:00.000000000",1133,967.6323]
["2019-08-27T14:58:15.000000000","2019-08-27T21:58:15.000000000",1022,166.6333]
["2019-08-27T14:58:15.000000000","2019-08-27T21:58:15.000000000",1130,800525950.003]
["2019-08-27T14:58:30.000000000","2019-08-27T21:58:30.000000000",1021,279.3448]
["2019-08-27T14:58:30.000000000","2019-08-27T21:58:30.000000000",1016,484000.0]
["2019-08-27T14:58:45.000000000","2019-08-27T21:58:45.000000000",1019,24200.199999999997]
["2019-08-27T14:58:45.000000000","2019-08-27T21:58:45.000000000",1018,483377.2]
["2019-08-27T14:59:00.000000000","2019-08-27T21:59:00.000000000",1019,24200.199999999997]
["2019-08-27T14:59:00.000000000","2019-08-27T21:59:00.000000000",1018,483504.2]
["2019-08-27T14:59:15.000000000","2019-08-27T21:59:15.000000000",1017,483688.5]
["2019-08-27T14:59:15.000000000","2019-08-27T21:59:15.000000000",1020,2864272.0]
["2019-08-27T14:59:15.000000000","2019-08-27T21:59:15.000000000",1133,967.3427]
["2019-08-27T14:59:30.000000000","2019-08-27T21:59:30.000000000",1022,165.3945]
["2019-08-27T14:59:30.000000000","2019-08-27T21:59:30.000000000",1130,799432636.56]
["2019-08-27T14:59:45.000000000","2019-08-27T21:59:45.000000000",1021,279.1206]
["2019-08-27T14:59:45.000000000","2019-08-27T21:59:45.000000000",1016,484200.0]
["2019-08-27T15:00:00.000000000","2019-08-27T22:00:00.000000000",1019,24200.199999999997]
["2019-08-27T15:00:00.000000000","2019-08-27T22:00:00.000000000",1018,483687.5]
["2019-08-27T15:00:15.000000000","2019-08-27T22:00:15.000000000",1017,483775.0]
["2019-08-27T15:00:15.000000000","2019-08-27T22:00:15.000000000",1020,2864274.0]
["2019-08-27T15:00:15.000000000","2019-08-27T22:00:15.000000000",1133,967.4854]
["2019-08-27T15:00:30.000000000","2019-08-27T22:00:30.000000000",1022,164.7951]
["2019-08-27T15:00:30.000000000","2019-08-27T22:00:30.000000000",1130,799776907.65]
["2019-08-27T15:00:45.000000000","2019-08-27T22:00:45.000000000",1021,279.4115]
["2019-08-27T15:00:45.000000000","2019-08-27T22:00:45.000000000",1016,484200.0]
["2019-08-27T15:01:00.000000000","2019-08-27T22:01:00.000000000",1019,24200.199999999997]
["2019-08-27T15:01:00.000000000","2019-08-27T22:01:00.000000000",1018,483831.2]
["2019-08-27T15:01:15.000000000","2019-08-27T22:01:15.000000000",1017,483820.80000000005]
["2019-08-27T15:01:15.000000000","2019-08-27T22:01:15.000000000",1020,2864276.0]
["2019-08-27T15:01:15.000000000","2019-08-27T22:01:15.000000000",1133,967.5562]
["2019-08-27T15:01:30.000000000","2019-08-27T22:01:30.000000000",1022,163.7539]
["2019-08-27T15:01:30.000000000","2019-08-27T22:01:30.000000000",1130,800216266.1337]
["2019-08-27T15:01:45.000000000","2019-08-27T22:01:45.000000000",1021,279.5758]
["2019-08-27T15:01:45.000000000","2019-08-27T22:01:45.000000000",1016,484000.0]
["2019-08-27T15:02:00.000000000","2019-08-27T22:02:00.000000000",1019,24200.199999999997]
["2019-08-27T15:02:00.000000000","2019-08-27T22:02:00.000000000",1018,483102.10000000003]
["2019-08-27T15:02:15.000000000","2019-08-27T22:02:15.000000000",1017,483783.3]
["2019-08-27T15:02:15.000000000","2019-08-27T22:02:15.000000000",1020,2864278.0]
["2019-08-27T15:02:15.000000000","2019-08-27T22:02:15.000000000",1133,966.2416]
["2019-08-27T15:02:30.000000000","2019-08-27T22:02:30.000000000",1022,162.8859]
["2019-08-27T15:02:30.000000000","2019-08-27T22:02:30.000000000",1130,800674823.102]
["2019-08-27T15:02:45.000000000","2019-08-27T22:02:45.000000000",1021,279.5713]
["2019-08-27T15:02:45.000000000","2019-08-27T22:02:45.000000000",1016,484100.0]
["2019-08-27T15:03:00.000000000","2019-08-27T22:03:00.000000000",1019,24200.199999999997]
["2019-08-27T15:03:00.000000000","2019-08-27T22:03:00.000000000",1018,482083.3]
["2019-08-27T15:03:15.000000000","2019-08-27T22:03:15.000000000",1017,485427.1]
["2019-08-27T15:03:15.000000000","2019-08-27T22:03:15.000000000",1020,2864281.0]
["2019-08-27T15:03:15.000000000","2019-08-27T22:03:15.000000000",1133,967.45]
["2019-08-27T15:03:30.000000000","2019-08-27T22:03:30.000000000",1022,161.8647]
["2019-08-27T15:03:30.000000000","2019-08-27T22:03:30.000000000",1130,800930009.9576]
["2019-08-27T15:03:45.000000000","2019-08-27T22:03:45.000000000",1021,279.4337]
["2019-08-27T15:03:45.000000000","2019-08-27T22:03:45.000000000",1016,484100.0]
["2019-08-27T15:04:00.000000000","2019-08-27T22:04:00.000000000",1019,24200.199999999997]
["2019-08-27T15:04:00.000000000","2019-08-27T22:04:00.000000000",1018,482520.8]
["2019-08-27T15:04:15.000000000","2019-08-27T22:04:15.000000000",1017,483666.7]
["2019-08-27T15:04:15.000000000","2019-08-27T22:04:15.000000000",1020,2864283.0]
["2019-08-27T15:04:15.000000000","2019-08-27T22:04:15.000000000",1133,967.0813]
["2019-08-27T15:04:30.000000000","2019-08-27T22:04:30.000000000",1022,160.6393]
["2019-08-27T15:04:30.000000000","2019-08-27T22:04:30.000000000",1130,800237133.0984]
["2019-08-27T15:04:45.000000000","2019-08-27T22:04:45.000000000",1021,279.3893]
["2019-08-27T15:04:45.000000000","2019-08-27T22:04:45.000000000",1016,483800.0]
["2019-08-27T15:05:00.000000000","2019-08-27T22:05:00.000000000",1019,24200.199999999997]
["2019-08-27T15:05:00.000000000","2019-08-27T22:05:00.000000000",1018,483674.10000000003]
["2019-08-27T15:05:15.000000000","2019-08-27T22:05:15.000000000",1019,24200.199999999997]
["2019-08-27T15:05:15.000000000","2019-08-27T22:05:15.000000000",1018,483710.39999999997]
["2019-08-27T15:05:30.000000000","2019-08-27T22:05:30.000000000",1017,483686.5]
["2019-08-27T15:05:30.000000000","2019-08-27T22:05:30.000000000",1020,2864286.0]
["2019-08-27T15:05:30.000000000","2019-08-27T22:05:30.000000000",1133,967.4511]
["2019-08-27T15:05:45.000000000","2019-08-27T22:05:45.000000000",1022,159.3694]
["2019-08-27T15:05:45.000000000","2019-08-27T22:05:45.000000000",1130,799157276.145]
["2019-08-27T15:06:00.000000000","2019-08-27T22:06:00.000000000",1021,278.9631]
["2019-08-27T15:06:00.000000000","2019-08-27T22:06:00.000000000",1016,483800.0]
["2019-08-27T15:06:15.000000000","2019-08-27T22:06:15.000000000",1019,24200.199999999997]
["2019-08-27T15:06:15.000000000","2019-08-27T22:06:15.000000000",1018,483622.9]
["2019-08-27T15:06:30.000000000","2019-08-27T22:06:30.000000000",1017,483782.30000000005]
["2019-08-27T15:06:30.000000000","2019-08-27T22:06:30.000000000",1020,2864288.0]
["2019-08-27T15:06:30.000000000","2019-08-27T22:06:30.000000000",1133,967.2906]
["2019-08-27T15:06:45.000000000","2019-08-27T22:06:45.000000000",1022,158.4193]
["2019-08-27T15:06:45.000000000","2019-08-27T22:06:45.000000000",1130,799558540.7697]
["2019-08-27T15:07:00.000000000","2019-08-27T22:07:00.000000000",1021,279.1628]
["2019-08-27T15:07:00.000000000","2019-08-27T22:07:00.000000000",1016,483700.0]
["2019-08-27T15:07:15.000000000","2019-08-27T22:07:15.000000000",1019,24200.199999999997]
["2019-08-27T15:07:15.000000000","2019-08-27T22:07:15.000000000",1018,483062.5]
["2019-08-27T15:07:30.000000000","2019-08-27T22:07:30.000000000",1017,483624.0]
["2019-08-27T15:07:30.000000000","2019-08-27T22:07:30.000000000",1020,2864290.0]
["2019-08-27T15:07:30.000000000","2019-08-27T22:07:30.000000000",1133,967.0615]
["2019-08-27T15:07:45.000000000","2019-08-27T22:07:45.000000000",1022,157.2449]
["2019-08-27T15:07:45.000000000","2019-08-27T22:07:45.000000000",1130,799419035.2344]
["2019-08-27T15:08:00.000000000","2019-08-27T22:08:00.000000000",1021,279.1274]
["2019-08-27T15:08:00.000000000","2019-08-27T22:08:00.000000000",1016,483800.0]
["2019-08-27T15:08:15.000000000","2019-08-27T22:08:15.000000000",1019,24200.199999999997]
["2019-08-27T15:08:15.000000000","2019-08-27T22:08:15.000000000",1018,483681.2]
["2019-08-27T15:08:30.000000000","2019-08-27T22:08:30.000000000",1017,483660.39999999997]
["2019-08-27T15:08:30.000000000","2019-08-27T22:08:30.000000000",1020,2864292.0]
["2019-08-27T15:08:30.000000000","2019-08-27T22:08:30.000000000",1133,967.225]
["2019-08-27T15:08:45.000000000","2019-08-27T22:08:45.000000000",1022,156.5412]
["2019-08-27T15:08:45.000000000","2019-08-27T22:08:45.000000000",1130,799782212.925]
["2019-08-27T15:09:00.000000000","2019-08-27T22:09:00.000000000",1021,279.3404]
["2019-08-27T15:09:00.000000000","2019-08-27T22:09:00.000000000",1016,483400.0]
["2019-08-27T15:09:15.000000000","2019-08-27T22:09:15.000000000",1019,24200.199999999997]
["2019-08-27T15:09:15.000000000","2019-08-27T22:09:15.000000000",1018,483004.2]
["2019-08-27T15:09:30.000000000","2019-08-27T22:09:30.000000000",1017,483751.0]
["2019-08-27T15:09:30.000000000","2019-08-27T22:09:30.000000000",1020,2864295.0]
["2019-08-27T15:09:30.000000000","2019-08-27T22:09:30.000000000",1133,967.2447]
["2019-08-27T15:09:45.000000000","2019-08-27T22:09:45.000000000",1022,155.1558]
["2019-08-27T15:09:45.000000000","2019-08-27T22:09:45.000000000",1130,800272279.3905]
["2019-08-27T15:10:00.000000000","2019-08-27T22:10:00.000000000",1021,279.4292]
["2019-08-27T15:10:00.000000000","2019-08-27T22:10:00.000000000",1016,483800.0]
["2019-08-27T15:10:15.000000000","2019-08-27T22:10:15.000000000",1019,24200.199999999997]
["2019-08-27T15:10:15.000000000","2019-08-27T22:10:15.000000000",1018,483520.8]
["2019-08-27T15:10:30.000000000","2019-08-27T22:10:30.000000000",1017,483694.8]
["2019-08-27T15:10:30.000000000","2019-08-27T22:10:30.000000000",1020,2864296.0]
["2019-08-27T15:10:30.000000000","2019-08-27T22:10:30.000000000",1133,967.3385]
["2019-08-27T15:10:45.000000000","2019-08-27T22:10:45.000000000",1022,154.723]
["2019-08-27T15:10:45.000000000","2019-08-27T22:10:45.000000000",1130,800253933.8221]
["2019-08-27T15:11:00.000000000","2019-08-27T22:11:00.000000000",1021,279.4026]
["2019-08-27T15:11:00.000000000","2019-08-27T22:11:00.000000000",1016,483700.0]
["2019-08-27T15:11:15.000000000","2019-08-27T22:11:15.000000000",1019,24200.199999999997]
["2019-08-27T15:11:15.000000000","2019-08-27T22:11:15.000000000",1018,483556.2]
["2019-08-27T15:11:30.000000000","2019-08-27T22:11:30.000000000",1017,483651.0]
["2019-08-27T15:11:30.000000000","2019-08-27T22:11:30.000000000",1020,2864299.0]
["2019-08-27T15:11:30.000000000","2019-08-27T22:11:30.000000000",1133,967.2739]
["2019-08-27T15:11:45.000000000","2019-08-27T22:11:45.000000000",1022,154.6564]
["2019-08-27T15:11:45.000000000","2019-08-27T22:11:45.000000000",1130,799923945.34]
["2019-08-27T15:12:00.000000000","2019-08-27T22:12:00.000000000",1021,279.2494]
["2019-08-27T15:12:00.000000000","2019-08-27T22:12:00.000000000",1016,483500.0]
["2019-08-27T15:12:15.000000000","2019-08-27T22:12:15.000000000",1019,24200.199999999997]
["2019-08-27T15:12:15.000000000","2019-08-27T22:12:15.000000000",1018,483454.2]
["2019-08-27T15:12:30.000000000","2019-08-27T22:12:30.000000000",1017,483700.0]
["2019-08-27T15:12:30.000000000","2019-08-27T22:12:30.000000000",1020,2864301.0]
["2019-08-27T15:12:30.000000000","2019-08-27T22:12:30.000000000",1133,967.0687]
["2019-08-27T15:12:45.000000000","2019-08-27T22:12:45.000000000",1022,154.1835]
["2019-08-27T15:12:45.000000000","2019-08-27T22:12:45.000000000",1130,799650970.2984]
["2019-08-27T15:13:00.000000000","2019-08-27T22:13:00.000000000",1021,279.0896]
["2019-08-27T15:13:00.000000000","2019-08-27T22:13:00.000000000",1016,483500.0]
["2019-08-27T15:13:15.000000000","2019-08-27T22:13:15.000000000",1019,24200.199999999997]
["2019-08-27T15:13:15.000000000","2019-08-27T22:13:15.000000000",1018,482962.5]
["2019-08-27T15:13:30.000000000","2019-08-27T22:13:30.000000000",1017,483717.69999999995]
["2019-08-27T15:13:30.000000000","2019-08-27T22:13:30.000000000",1020,2864303.0]
["2019-08-27T15:13:30.000000000","2019-08-27T22:13:30.000000000",1133,967.2802]
["2019-08-27T15:13:45.000000000","2019-08-27T22:13:45.000000000",1022,153.4243]
["2019-08-27T15:13:45.000000000","2019-08-27T22:13:45.000000000",1130,799416362.0448]
["2019-08-27T15:14:00.000000000","2019-08-27T22:14:00.000000000",1021,279.0785]
["2019-08-27T15:14:00.000000000","2019-08-27T22:14:00.000000000",1016,483500.0]
["2019-08-27T15:14:15.000000000","2019-08-27T22:14:15.000000000",1019,24200.199999999997]
["2019-08-27T15:14:15.000000000","2019-08-27T22:14:15.000000000",1018,481760.4]
["2019-08-27T15:14:30.000000000","2019-08-27T22:14:30.000000000",1017,483619.8]
["2019-08-27T15:14:30.000000000","2019-08-27T22:14:30.000000000",1020,2864305.0]
["2019-08-27T15:14:30.000000000","2019-08-27T22:14:30.000000000",1133,966.4323]
["2019-08-27T15:14:45.000000000","2019-08-27T22:14:45.000000000",1022,152.6983]
["2019-08-27T15:14:45.000000000","2019-08-27T22:14:45.000000000",1130,799105283.7444]
["2019-08-27T15:15:00.000000000","2019-08-27T22:15:00.000000000",1021,279.023]
["2019-08-27T15:15:00.000000000","2019-08-27T22:15:00.000000000",1016,483200.0]
["2019-08-27T15:15:15.000000000","2019-08-27T22:15:15.000000000",1019,24200.199999999997]
["2019-08-27T15:15:15.000000000","2019-08-27T22:15:15.000000000",1018,481175.0]
["2019-08-27T15:15:30.000000000","2019-08-27T22:15:30.000000000",1017,483765.60000000003]
["2019-08-27T15:15:30.000000000","2019-08-27T22:15:30.000000000",1020,2864307.0]
["2019-08-27T15:15:30.000000000","2019-08-27T22:15:30.000000000",1133,964.9594]
["2019-08-27T15:15:45.000000000","2019-08-27T22:15:45.000000000",1022,151.6327]
["2019-08-27T15:15:45.000000000","2019-08-27T22:15:45.000000000",1130,799837099.5516]
["2019-08-27T15:16:00.000000000","2019-08-27T22:16:00.000000000",1021,279.3737]
["2019-08-27T15:16:00.000000000","2019-08-27T22:16:00.000000000",1016,483400.0]
["2019-08-27T15:16:15.000000000","2019-08-27T22:16:15.000000000",1019,24200.199999999997]
["2019-08-27T15:16:15.000000000","2019-08-27T22:16:15.000000000",1018,481777.10000000003]
["2019-08-27T15:16:30.000000000","2019-08-27T22:16:30.000000000",1017,483784.4]
["2019-08-27T15:16:30.000000000","2019-08-27T22:16:30.000000000",1020,2864309.0]
["2019-08-27T15:16:30.000000000","2019-08-27T22:16:30.000000000",1133,964.9115]
["2019-08-27T15:16:45.000000000","2019-08-27T22:16:45.000000000",1022,150.4162]
["2019-08-27T15:16:45.000000000","2019-08-27T22:16:45.000000000",1130,799869738.309]
["2019-08-27T15:17:00.000000000","2019-08-27T22:17:00.000000000",1021,278.9875]
["2019-08-27T15:17:00.000000000","2019-08-27T22:17:00.000000000",1016,483200.0]
["2019-08-27T15:17:15.000000000","2019-08-27T22:17:15.000000000",1019,24200.199999999997]
["2019-08-27T15:17:15.000000000","2019-08-27T22:17:15.000000000",1018,480860.4]
["2019-08-27T15:17:30.000000000","2019-08-27T22:17:30.000000000",1017,483856.3]
["2019-08-27T15:17:30.000000000","2019-08-27T22:17:30.000000000",1020,2864312.0]
["2019-08-27T15:17:30.000000000","2019-08-27T22:17:30.000000000",1133,964.9188]
["2019-08-27T15:17:45.000000000","2019-08-27T22:17:45.000000000",1022,149.4039]
["2019-08-27T15:17:45.000000000","2019-08-27T22:17:45.000000000",1130,798681034.4744]
["2019-08-27T15:18:00.000000000","2019-08-27T22:18:00.000000000",1021,278.872]
["2019-08-27T15:18:00.000000000","2019-08-27T22:18:00.000000000",1016,483300.0]
["2019-08-27T15:18:15.000000000","2019-08-27T22:18:15.000000000",1019,24200.199999999997]
["2019-08-27T15:18:15.000000000","2019-08-27T22:18:15.000000000",1018,481175.0]
["2019-08-27T15:18:30.000000000","2019-08-27T22:18:30.000000000",1017,483786.5]
["2019-08-27T15:18:30.000000000","2019-08-27T22:18:30.000000000",1020,2864314.0]
["2019-08-27T15:18:30.000000000","2019-08-27T22:18:30.000000000",1133,965.0032]
["2019-08-27T15:18:45.000000000","2019-08-27T22:18:45.000000000",1022,148.7179]
["2019-08-27T15:18:45.000000000","2019-08-27T22:18:45.000000000",1130,798827958.5972]
["2019-08-27T15:19:00.000000000","2019-08-27T22:19:00.000000000",1021,278.9209]
["2019-08-27T15:19:00.000000000","2019-08-27T22:19:00.000000000",1016,482800.0]
["2019-08-27T15:19:15.000000000","2019-08-27T22:19:15.000000000",1019,24200.199999999997]
["2019-08-27T15:19:15.000000000","2019-08-27T22:19:15.000000000",1018,480464.60000000003]
["2019-08-27T15:19:30.000000000","2019-08-27T22:19:30.000000000",1017,483755.2]
["2019-08-27T15:19:30.000000000","2019-08-27T22:19:30.000000000",1020,2864316.0]
["2019-08-27T15:19:30.000000000","2019-08-27T22:19:30.000000000",1133,964.5406]
["2019-08-27T15:19:45.000000000","2019-08-27T22:19:45.000000000",1022,148.1539]
["2019-08-27T15:19:45.000000000","2019-08-27T22:19:45.000000000",1130,797899905.1296]
["2019-08-27T15:20:00.000000000","2019-08-27T22:20:00.000000000",1021,278.7032]
["2019-08-27T15:20:00.000000000","2019-08-27T22:20:00.000000000",1016,482700.0]
["2019-08-27T15:20:15.000000000","2019-08-27T22:20:15.000000000",1019,24200.199999999997]
["2019-08-27T15:20:15.000000000","2019-08-27T22:20:15.000000000",1018,480543.8]
["2019-08-27T15:20:30.000000000","2019-08-27T22:20:30.000000000",1017,483738.60000000003]
["2019-08-27T15:20:30.000000000","2019-08-27T22:20:30.000000000",1020,2864318.0]
["2019-08-27T15:20:30.000000000","2019-08-27T22:20:30.000000000",1133,964.574]
["2019-08-27T15:20:45.000000000","2019-08-27T22:20:45.000000000",1022,147.0662]
["2019-08-27T15:20:45.000000000","2019-08-27T22:20:45.000000000",1130,798542928.7882]
["2019-08-27T15:21:00.000000000","2019-08-27T22:21:00.000000000",1021,278.8209]
["2019-08-27T15:21:00.000000000","2019-08-27T22:21:00.000000000",1016,482800.0]
["2019-08-27T15:21:15.000000000","2019-08-27T22:21:15.000000000",1019,24200.199999999997]
["2019-08-27T15:21:15.000000000","2019-08-27T22:21:15.000000000",1018,480877.1]
["2019-08-27T15:21:30.000000000","2019-08-27T22:21:30.000000000",1017,483789.60000000003]
["2019-08-27T15:21:30.000000000","2019-08-27T22:21:30.000000000",1020,2864320.0]
["2019-08-27T15:21:30.000000000","2019-08-27T22:21:30.000000000",1133,964.4958]
["2019-08-27T15:21:45.000000000","2019-08-27T22:21:45.000000000",1022,146.4912]
["2019-08-27T15:21:45.000000000","2019-08-27T22:21:45.000000000",1130,799287629.3216]
["2019-08-27T15:22:00.000000000","2019-08-27T22:22:00.000000000",1021,279.0762]
["2019-08-27T15:22:00.000000000","2019-08-27T22:22:00.000000000",1016,482500.0]
["2019-08-27T15:22:15.000000000","2019-08-27T22:22:15.000000000",1019,24200.199999999997]
["2019-08-27T15:22:15.000000000","2019-08-27T22:22:15.000000000",1018,480697.9]
["2019-08-27T15:22:30.000000000","2019-08-27T22:22:30.000000000",1017,483802.1]
["2019-08-27T15:22:30.000000000","2019-08-27T22:22:30.000000000",1020,2864322.0]
["2019-08-27T15:22:30.000000000","2019-08-27T22:22:30.000000000",1133,964.3313]
["2019-08-27T15:22:45.000000000","2019-08-27T22:22:45.000000000",1022,146.4202]
["2019-08-27T15:22:45.000000000","2019-08-27T22:22:45.000000000",1130,798232684.3953]
["2019-08-27T15:23:00.000000000","2019-08-27T22:23:00.000000000",1021,278.7655]
["2019-08-27T15:23:00.000000000","2019-08-27T22:23:00.000000000",1016,482900.0]
["2019-08-27T15:23:15.000000000","2019-08-27T22:23:15.000000000",1019,24200.199999999997]
["2019-08-27T15:23:15.000000000","2019-08-27T22:23:15.000000000",1018,480450.0]
["2019-08-27T15:23:30.000000000","2019-08-27T22:23:30.000000000",1017,483796.89999999997]
["2019-08-27T15:23:30.000000000","2019-08-27T22:23:30.000000000",1020,2864324.0]
["2019-08-27T15:23:30.000000000","2019-08-27T22:23:30.000000000",1133,964.5386]
["2019-08-27T15:23:45.000000000","2019-08-27T22:23:45.000000000",1022,145.6343]
["2019-08-27T15:23:45.000000000","2019-08-27T22:23:45.000000000",1130,798398513.31]
["2019-08-27T15:24:00.000000000","2019-08-27T22:24:00.000000000",1021,278.63]
["2019-08-27T15:24:00.000000000","2019-08-27T22:24:00.000000000",1016,482500.0]
["2019-08-27T15:24:15.000000000","2019-08-27T22:24:15.000000000",1019,24200.199999999997]
["2019-08-27T15:24:15.000000000","2019-08-27T22:24:15.000000000",1018,480366.69999999995]
["2019-08-27T15:24:30.000000000","2019-08-27T22:24:30.000000000",1017,482004.2]
["2019-08-27T15:24:30.000000000","2019-08-27T22:24:30.000000000",1020,2864326.0]
["2019-08-27T15:24:30.000000000","2019-08-27T22:24:30.000000000",1133,962.1959]
["2019-08-27T15:24:45.000000000","2019-08-27T22:24:45.000000000",1022,145.2502]
["2019-08-27T15:24:45.000000000","2019-08-27T22:24:45.000000000",1130,797089214.0505]
["2019-08-27T15:25:00.000000000","2019-08-27T22:25:00.000000000",1021,278.3126]
["2019-08-27T15:25:00.000000000","2019-08-27T22:25:00.000000000",1016,482300.0]
["2019-08-27T15:25:15.000000000","2019-08-27T22:25:15.000000000",1019,24200.199999999997]
["2019-08-27T15:25:15.000000000","2019-08-27T22:25:15.000000000",1018,480504.2]
["2019-08-27T15:25:30.000000000","2019-08-27T22:25:30.000000000",1017,483715.6]
["2019-08-27T15:25:30.000000000","2019-08-27T22:25:30.000000000",1020,2864328.0]
["2019-08-27T15:25:30.000000000","2019-08-27T22:25:30.000000000",1133,964.2552]
["2019-08-27T15:25:45.000000000","2019-08-27T22:25:45.000000000",1022,144.4577]
["2019-08-27T15:25:45.000000000","2019-08-27T22:25:45.000000000",1130,797865152.3544]
["2019-08-27T15:26:00.000000000","2019-08-27T22:26:00.000000000",1021,278.6101]
["2019-08-27T15:26:00.000000000","2019-08-27T22:26:00.000000000",1016,482400.0]
["2019-08-27T15:26:15.000000000","2019-08-27T22:26:15.000000000",1019,24200.199999999997]
["2019-08-27T15:26:15.000000000","2019-08-27T22:26:15.000000000",1018,480654.2]
["2019-08-27T15:26:30.000000000","2019-08-27T22:26:30.000000000",1017,483827.1]
["2019-08-27T15:26:30.000000000","2019-08-27T22:26:30.000000000",1020,2864330.0]
["2019-08-27T15:26:30.000000000","2019-08-27T22:26:30.000000000",1133,964.2625]
["2019-08-27T15:26:45.000000000","2019-08-27T22:26:45.000000000",1022,143.4498]
["2019-08-27T15:26:45.000000000","2019-08-27T22:26:45.000000000",1130,798400185.7428]
["2019-08-27T15:27:00.000000000","2019-08-27T22:27:00.000000000",1021,278.7189]
["2019-08-27T15:27:00.000000000","2019-08-27T22:27:00.000000000",1016,482000.0]
["2019-08-27T15:27:15.000000000","2019-08-27T22:27:15.000000000",1019,24200.199999999997]
["2019-08-27T15:27:15.000000000","2019-08-27T22:27:15.000000000",1018,480800.0]
["2019-08-27T15:27:30.000000000","2019-08-27T22:27:30.000000000",1017,481942.7]
["2019-08-27T15:27:30.000000000","2019-08-27T22:27:30.000000000",1020,2864332.0]
["2019-08-27T15:27:30.000000000","2019-08-27T22:27:30.000000000",1133,962.1802]
["2019-08-27T15:27:45.000000000","2019-08-27T22:27:45.000000000",1022,143.1412]
["2019-08-27T15:27:45.000000000","2019-08-27T22:27:45.000000000",1130,798483522.4441]
["2019-08-27T15:28:00.000000000","2019-08-27T22:28:00.000000000",1021,278.6678]
["2019-08-27T15:28:00.000000000","2019-08-27T22:28:00.000000000",1016,482700.0]
["2019-08-27T15:28:15.000000000","2019-08-27T22:28:15.000000000",1019,24200.199999999997]
["2019-08-27T15:28:15.000000000","2019-08-27T22:28:15.000000000",1018,480166.7]
["2019-08-27T15:28:30.000000000","2019-08-27T22:28:30.000000000",1017,481820.80000000005]
["2019-08-27T15:28:30.000000000","2019-08-27T22:28:30.000000000",1020,2864334.0]
["2019-08-27T15:28:30.000000000","2019-08-27T22:28:30.000000000",1133,963.1833]
["2019-08-27T15:28:45.000000000","2019-08-27T22:28:45.000000000",1022,142.2821]
["2019-08-27T15:28:45.000000000","2019-08-27T22:28:45.000000000",1130,796957962.2915]
["2019-08-27T15:29:00.000000000","2019-08-27T22:29:00.000000000",1021,278.2593]
["2019-08-27T15:29:00.000000000","2019-08-27T22:29:00.000000000",1016,482100.0]
["2019-08-27T15:29:15.000000000","2019-08-27T22:29:15.000000000",1019,24200.199999999997]
["2019-08-27T15:29:15.000000000","2019-08-27T22:29:15.000000000",1018,481293.8]
["2019-08-27T15:29:30.000000000","2019-08-27T22:29:30.000000000",1017,481684.39999999997]
["2019-08-27T15:29:30.000000000","2019-08-27T22:29:30.000000000",1020,2864336.0]
["2019-08-27T15:29:30.000000000","2019-08-27T22:29:30.000000000",1133,962.1657]
["2019-08-27T15:29:45.000000000","2019-08-27T22:29:45.000000000",1022,141.6205]
["2019-08-27T15:29:45.000000000","2019-08-27T22:29:45.000000000",1130,796475027.0432]
["2019-08-27T15:30:00.000000000","2019-08-27T22:30:00.000000000",1021,278.1128]
["2019-08-27T15:30:00.000000000","2019-08-27T22:30:00.000000000",1016,481600.0]
["2019-08-27T15:30:15.000000000","2019-08-27T22:30:15.000000000",1019,24200.199999999997]
["2019-08-27T15:30:15.000000000","2019-08-27T22:30:15.000000000",1018,480170.8]
["2019-08-27T15:30:30.000000000","2019-08-27T22:30:30.000000000",1017,481806.2]
["2019-08-27T15:30:30.000000000","2019-08-27T22:30:30.000000000",1020,2864338.0]
["2019-08-27T15:30:30.000000000","2019-08-27T22:30:30.000000000",1133,963.0187]
["2019-08-27T15:30:45.000000000","2019-08-27T22:30:45.000000000",1022,140.2508]
["2019-08-27T15:30:45.000000000","2019-08-27T22:30:45.000000000",1130,796125561.072]
["2019-08-27T15:31:00.000000000","2019-08-27T22:31:00.000000000",1021,278.0218]
["2019-08-27T15:31:00.000000000","2019-08-27T22:31:00.000000000",1016,481700.0]
["2019-08-27T15:31:15.000000000","2019-08-27T22:31:15.000000000",1019,24200.199999999997]
["2019-08-27T15:31:15.000000000","2019-08-27T22:31:15.000000000",1018,480045.8]
["2019-08-27T15:31:30.000000000","2019-08-27T22:31:30.000000000",1017,481791.7]
["2019-08-27T15:31:30.000000000","2019-08-27T22:31:30.000000000",1020,2864340.0]
["2019-08-27T15:31:30.000000000","2019-08-27T22:31:30.000000000",1133,962.9021]
["2019-08-27T15:31:45.000000000","2019-08-27T22:31:45.000000000",1022,139.4427]
["2019-08-27T15:31:45.000000000","2019-08-27T22:31:45.000000000",1130,796749683.778]
["2019-08-27T15:32:00.000000000","2019-08-27T22:32:00.000000000",1021,278.2549]
["2019-08-27T15:32:00.000000000","2019-08-27T22:32:00.000000000",1016,481900.0]
["2019-08-27T15:32:15.000000000","2019-08-27T22:32:15.000000000",1019,24200.199999999997]
["2019-08-27T15:32:15.000000000","2019-08-27T22:32:15.000000000",1018,480604.2]
["2019-08-27T15:32:30.000000000","2019-08-27T22:32:30.000000000",1017,481830.2]
["2019-08-27T15:32:30.000000000","2019-08-27T22:32:30.000000000",1020,2864342.0]
["2019-08-27T15:32:30.000000000","2019-08-27T22:32:30.000000000",1133,963.2552]
["2019-08-27T15:32:45.000000000","2019-08-27T22:32:45.000000000",1022,138.5058]
["2019-08-27T15:32:45.000000000","2019-08-27T22:32:45.000000000",1130,797869330.6389]
["2019-08-27T15:33:00.000000000","2019-08-27T22:33:00.000000000",1021,278.3614]
["2019-08-27T15:33:00.000000000","2019-08-27T22:33:00.000000000",1016,482100.0]
["2019-08-27T15:33:15.000000000","2019-08-27T22:33:15.000000000",1019,24200.199999999997]
["2019-08-27T15:33:15.000000000","2019-08-27T22:33:15.000000000",1018,481397.89999999997]
["2019-08-27T15:33:30.000000000","2019-08-27T22:33:30.000000000",1017,481753.10000000003]
["2019-08-27T15:33:30.000000000","2019-08-27T22:33:30.000000000",1020,2864344.0]
["2019-08-27T15:33:30.000000000","2019-08-27T22:33:30.000000000",1133,963.401]
["2019-08-27T15:33:45.000000000","2019-08-27T22:33:45.000000000",1022,137.3627]
["2019-08-27T15:33:45.000000000","2019-08-27T22:33:45.000000000",1130,796635936.2304]
["2019-08-27T15:34:00.000000000","2019-08-27T22:34:00.000000000",1021,278.175]
["2019-08-27T15:34:00.000000000","2019-08-27T22:34:00.000000000",1016,481900.0]
["2019-08-27T15:34:15.000000000","2019-08-27T22:34:15.000000000",1019,24200.199999999997]
["2019-08-27T15:34:15.000000000","2019-08-27T22:34:15.000000000",1018,479906.3]
["2019-08-27T15:34:30.000000000","2019-08-27T22:34:30.000000000",1017,481718.8]
["2019-08-27T15:34:30.000000000","2019-08-27T22:34:30.000000000",1020,2864346.0]
["2019-08-27T15:34:30.000000000","2019-08-27T22:34:30.000000000",1133,962.4667]
["2019-08-27T15:34:45.000000000","2019-08-27T22:34:45.000000000",1022,136.5101]
["2019-08-27T15:34:45.000000000","2019-08-27T22:34:45.000000000",1130,795892621.8174]
["2019-08-27T15:35:00.000000000","2019-08-27T22:35:00.000000000",1021,277.7953]
["2019-08-27T15:35:00.000000000","2019-08-27T22:35:00.000000000",1016,481500.0]
["2019-08-27T15:35:15.000000000","2019-08-27T22:35:15.000000000",1019,24200.199999999997]
["2019-08-27T15:35:15.000000000","2019-08-27T22:35:15.000000000",1018,478914.60000000003]
["2019-08-27T15:35:30.000000000","2019-08-27T22:35:30.000000000",1017,481752.1]
["2019-08-27T15:35:30.000000000","2019-08-27T22:35:30.000000000",1020,2864348.0]
["2019-08-27T15:35:30.000000000","2019-08-27T22:35:30.000000000",1133,960.7042]
["2019-08-27T15:35:45.000000000","2019-08-27T22:35:45.000000000",1022,135.3313]
["2019-08-27T15:35:45.000000000","2019-08-27T22:35:45.000000000",1130,795066526.7084]
["2019-08-27T15:36:00.000000000","2019-08-27T22:36:00.000000000",1021,277.6776]
["2019-08-27T15:36:00.000000000","2019-08-27T22:36:00.000000000",1016,481400.0]
["2019-08-27T15:36:15.000000000","2019-08-27T22:36:15.000000000",1019,24200.199999999997]
["2019-08-27T15:36:15.000000000","2019-08-27T22:36:15.000000000",1018,479041.7]
["2019-08-27T15:36:30.000000000","2019-08-27T22:36:30.000000000",1017,481830.2]
["2019-08-27T15:36:30.000000000","2019-08-27T22:36:30.000000000",1020,2864349.0]
["2019-08-27T15:36:30.000000000","2019-08-27T22:36:30.000000000",1133,960.7844]
["2019-08-27T15:36:45.000000000","2019-08-27T22:36:45.000000000",1022,134.5188]
["2019-08-27T15:36:45.000000000","2019-08-27T22:36:45.000000000",1130,795683776.41]
["2019-08-27T15:37:00.000000000","2019-08-27T22:37:00.000000000",1021,277.9218]
["2019-08-27T15:37:00.000000000","2019-08-27T22:37:00.000000000",1016,480900.0]
["2019-08-27T15:37:15.000000000","2019-08-27T22:37:15.000000000",1019,24200.199999999997]
["2019-08-27T15:37:15.000000000","2019-08-27T22:37:15.000000000",1018,478870.8]
["2019-08-27T15:37:30.000000000","2019-08-27T22:37:30.000000000",1017,481827.1]
["2019-08-27T15:37:30.000000000","2019-08-27T22:37:30.000000000",1020,2864351.0]
["2019-08-27T15:37:30.000000000","2019-08-27T22:37:30.000000000",1133,960.6042]
["2019-08-27T15:37:45.000000000","2019-08-27T22:37:45.000000000",1022,133.0092]
["2019-08-27T15:37:45.000000000","2019-08-27T22:37:45.000000000",1130,796250049.9562]
["2019-08-27T15:38:00.000000000","2019-08-27T22:38:00.000000000",1021,277.9551]
["2019-08-27T15:38:00.000000000","2019-08-27T22:38:00.000000000",1016,481400.0]
["2019-08-27T15:38:15.000000000","2019-08-27T22:38:15.000000000",1019,24200.199999999997]
["2019-08-27T15:38:15.000000000","2019-08-27T22:38:15.000000000",1018,478722.89999999997]
["2019-08-27T15:38:30.000000000","2019-08-27T22:38:30.000000000",1017,481790.6]
["2019-08-27T15:38:30.000000000","2019-08-27T22:38:30.000000000",1020,2864353.0]
["2019-08-27T15:38:30.000000000","2019-08-27T22:38:30.000000000",1133,960.7552]
["2019-08-27T15:38:45.000000000","2019-08-27T22:38:45.000000000",1022,131.666]
["2019-08-27T15:38:45.000000000","2019-08-27T22:38:45.000000000",1130,795786858.5668]
["2019-08-27T15:39:00.000000000","2019-08-27T22:39:00.000000000",1021,277.7842]
["2019-08-27T15:39:00.000000000","2019-08-27T22:39:00.000000000",1016,481500.0]
["2019-08-27T15:39:15.000000000","2019-08-27T22:39:15.000000000",1019,24200.199999999997]
["2019-08-27T15:39:15.000000000","2019-08-27T22:39:15.000000000",1018,478672.9]
["2019-08-27T15:39:30.000000000","2019-08-27T22:39:30.000000000",1017,481857.3]
["2019-08-27T15:39:30.000000000","2019-08-27T22:39:30.000000000",1020,2864355.0]
["2019-08-27T15:39:30.000000000","2019-08-27T22:39:30.000000000",1133,960.6511]
["2019-08-27T15:39:45.000000000","2019-08-27T22:39:45.000000000",1022,130.4806]
["2019-08-27T15:39:45.000000000","2019-08-27T22:39:45.000000000",1130,794547148.0672]
["2019-08-27T15:40:00.000000000","2019-08-27T22:40:00.000000000",1021,277.5444]
["2019-08-27T15:40:00.000000000","2019-08-27T22:40:00.000000000",1016,482200.0]
["2019-08-27T15:40:15.000000000","2019-08-27T22:40:15.000000000",1019,24200.199999999997]
["2019-08-27T15:40:15.000000000","2019-08-27T22:40:15.000000000",1018,481837.5]
["2019-08-27T15:40:30.000000000","2019-08-27T22:40:30.000000000",1017,483536.5]
["2019-08-27T15:40:30.000000000","2019-08-27T22:40:30.000000000",1020,2864357.0]
["2019-08-27T15:40:30.000000000","2019-08-27T22:40:30.000000000",1133,965.2344]
["2019-08-27T15:40:45.000000000","2019-08-27T22:40:45.000000000",1022,129.0776]
["2019-08-27T15:40:45.000000000","2019-08-27T22:40:45.000000000",1130,796887605.1274]
["2019-08-27T15:41:00.000000000","2019-08-27T22:41:00.000000000",1021,278.4325]
["2019-08-27T15:41:00.000000000","2019-08-27T22:41:00.000000000",1016,483100.0]
["2019-08-27T15:41:15.000000000","2019-08-27T22:41:15.000000000",1019,24200.199999999997]
["2019-08-27T15:41:15.000000000","2019-08-27T22:41:15.000000000",1018,480562.5]
["2019-08-27T15:41:30.000000000","2019-08-27T22:41:30.000000000",1017,483660.39999999997]
["2019-08-27T15:41:30.000000000","2019-08-27T22:41:30.000000000",1020,2864359.0]
["2019-08-27T15:41:30.000000000","2019-08-27T22:41:30.000000000",1133,964.3375]
["2019-08-27T15:41:45.000000000","2019-08-27T22:41:45.000000000",1022,127.5457]
["2019-08-27T15:41:45.000000000","2019-08-27T22:41:45.000000000",1130,798853111.8178]
["2019-08-27T15:42:00.000000000","2019-08-27T22:42:00.000000000",1021,279.0052]
["2019-08-27T15:42:00.000000000","2019-08-27T22:42:00.000000000",1016,483200.0]
["2019-08-27T15:42:15.000000000","2019-08-27T22:42:15.000000000",1019,24200.199999999997]
["2019-08-27T15:42:15.000000000","2019-08-27T22:42:15.000000000",1018,480708.3]
["2019-08-27T15:42:30.000000000","2019-08-27T22:42:30.000000000",1017,483811.5]
["2019-08-27T15:42:30.000000000","2019-08-27T22:42:30.000000000",1020,2864360.0]
["2019-08-27T15:42:30.000000000","2019-08-27T22:42:30.000000000",1133,964.3094]
["2019-08-27T15:42:45.000000000","2019-08-27T22:42:45.000000000",1022,126.5001]
["2019-08-27T15:42:45.000000000","2019-08-27T22:42:45.000000000",1130,798961942.452]
["2019-08-27T15:43:00.000000000","2019-08-27T22:43:00.000000000",1021,278.8365]
["2019-08-27T15:43:00.000000000","2019-08-27T22:43:00.000000000",1016,483300.0]
["2019-08-27T15:43:15.000000000","2019-08-27T22:43:15.000000000",1019,24200.199999999997]
["2019-08-27T15:43:15.000000000","2019-08-27T22:43:15.000000000",1018,480506.7]
["2019-08-27T15:43:30.000000000","2019-08-27T22:43:30.000000000",1019,24200.199999999997]
["2019-08-27T15:43:30.000000000","2019-08-27T22:43:30.000000000",1018,480820.80000000005]
["2019-08-27T15:43:45.000000000","2019-08-27T22:43:45.000000000",1017,483687.5]
["2019-08-27T15:43:45.000000000","2019-08-27T22:43:45.000000000",1020,2864363.0]
["2019-08-27T15:43:45.000000000","2019-08-27T22:43:45.000000000",1133,964.4646]
["2019-08-27T15:44:00.000000000","2019-08-27T22:44:00.000000000",1022,124.7419]
["2019-08-27T15:44:00.000000000","2019-08-27T22:44:00.000000000",1130,798485583.8765]
["2019-08-27T15:44:15.000000000","2019-08-27T22:44:15.000000000",1021,278.6522]
["2019-08-27T15:44:15.000000000","2019-08-27T22:44:15.000000000",1016,482900.0]
["2019-08-27T15:44:30.000000000","2019-08-27T22:44:30.000000000",1019,24200.199999999997]
["2019-08-27T15:44:30.000000000","2019-08-27T22:44:30.000000000",1018,480543.8]
["2019-08-27T15:44:45.000000000","2019-08-27T22:44:45.000000000",1017,483864.6]
["2019-08-27T15:44:45.000000000","2019-08-27T22:44:45.000000000",1020,2864364.0]
["2019-08-27T15:44:45.000000000","2019-08-27T22:44:45.000000000",1133,964.4584]
["2019-08-27T15:45:00.000000000","2019-08-27T22:45:00.000000000",1022,124.7107]
["2019-08-27T15:45:00.000000000","2019-08-27T22:45:00.000000000",1130,798085416.744]
["2019-08-27T15:45:15.000000000","2019-08-27T22:45:15.000000000",1021,278.7943]
["2019-08-27T15:45:15.000000000","2019-08-27T22:45:15.000000000",1016,483200.0]
["2019-08-27T15:45:30.000000000","2019-08-27T22:45:30.000000000",1019,24200.199999999997]
["2019-08-27T15:45:30.000000000","2019-08-27T22:45:30.000000000",1018,480685.3]
["2019-08-27T15:45:45.000000000","2019-08-27T22:45:45.000000000",1019,24200.199999999997]
["2019-08-27T15:45:45.000000000","2019-08-27T22:45:45.000000000",1018,480604.2]
["2019-08-27T15:46:00.000000000","2019-08-27T22:46:00.000000000",1017,483705.2]
["2019-08-27T15:46:00.000000000","2019-08-27T22:46:00.000000000",1020,2864367.0]
["2019-08-27T15:46:00.000000000","2019-08-27T22:46:00.000000000",1133,964.2906]
["2019-08-27T15:46:15.000000000","2019-08-27T22:46:15.000000000",1022,123.5497]
["2019-08-27T15:46:15.000000000","2019-08-27T22:46:15.000000000",1130,798969631.2147]
["2019-08-27T15:46:30.000000000","2019-08-27T22:46:30.000000000",1021,278.8875]
["2019-08-27T15:46:30.000000000","2019-08-27T22:46:30.000000000",1016,483300.0]
["2019-08-27T15:46:45.000000000","2019-08-27T22:46:45.000000000",1019,24200.199999999997]
["2019-08-27T15:46:45.000000000","2019-08-27T22:46:45.000000000",1018,480645.8]
["2019-08-27T15:47:00.000000000","2019-08-27T22:47:00.000000000",1017,483736.5]
["2019-08-27T15:47:00.000000000","2019-08-27T22:47:00.000000000",1020,2864368.0]
["2019-08-27T15:47:00.000000000","2019-08-27T22:47:00.000000000",1133,964.3907]
["2019-08-27T15:47:15.000000000","2019-08-27T22:47:15.000000000",1022,122.9948]
["2019-08-27T15:47:15.000000000","2019-08-27T22:47:15.000000000",1130,798849320.256]
["2019-08-27T15:47:30.000000000","2019-08-27T22:47:30.000000000",1021,278.7211]
["2019-08-27T15:47:30.000000000","2019-08-27T22:47:30.000000000",1016,483000.0]
["2019-08-27T15:47:45.000000000","2019-08-27T22:47:45.000000000",1019,24200.199999999997]
["2019-08-27T15:47:45.000000000","2019-08-27T22:47:45.000000000",1018,480727.10000000003]
["2019-08-27T15:48:00.000000000","2019-08-27T22:48:00.000000000",1017,483785.39999999997]
["2019-08-27T15:48:00.000000000","2019-08-27T22:48:00.000000000",1020,2864370.0]
["2019-08-27T15:48:00.000000000","2019-08-27T22:48:00.000000000",1133,964.55]
["2019-08-27T15:48:15.000000000","2019-08-27T22:48:15.000000000",1022,122.0712]
["2019-08-27T15:48:15.000000000","2019-08-27T22:48:15.000000000",1130,798213987.9]
["2019-08-27T15:48:30.000000000","2019-08-27T22:48:30.000000000",1021,278.6011]
["2019-08-27T15:48:30.000000000","2019-08-27T22:48:30.000000000",1016,483200.0]
["2019-08-27T15:48:45.000000000","2019-08-27T22:48:45.000000000",1019,24200.199999999997]
["2019-08-27T15:48:45.000000000","2019-08-27T22:48:45.000000000",1018,480885.4]
["2019-08-27T15:49:00.000000000","2019-08-27T22:49:00.000000000",1017,483888.5]
["2019-08-27T15:49:00.000000000","2019-08-27T22:49:00.000000000",1020,2864371.0]
["2019-08-27T15:49:00.000000000","2019-08-27T22:49:00.000000000",1133,964.5489]
["2019-08-27T15:49:15.000000000","2019-08-27T22:49:15.000000000",1022,121.3541]
["2019-08-27T15:49:15.000000000","2019-08-27T22:49:15.000000000",1130,798551681.8244]
["2019-08-27T15:49:30.000000000","2019-08-27T22:49:30.000000000",1021,278.7699]
["2019-08-27T15:49:30.000000000","2019-08-27T22:49:30.000000000",1016,483200.0]
["2019-08-27T15:49:45.000000000","2019-08-27T22:49:45.000000000",1019,24200.199999999997]
["2019-08-27T15:49:45.000000000","2019-08-27T22:49:45.000000000",1018,480622.9]
["2019-08-27T15:50:00.000000000","2019-08-27T22:50:00.000000000",1017,483735.4]
["2019-08-27T15:50:00.000000000","2019-08-27T22:50:00.000000000",1020,2864373.0]
["2019-08-27T15:50:00.000000000","2019-08-27T22:50:00.000000000",1133,964.4833]
["2019-08-27T15:50:15.000000000","2019-08-27T22:50:15.000000000",1022,120.5549]
["2019-08-27T15:50:15.000000000","2019-08-27T22:50:15.000000000",1130,799200733.6734]
["2019-08-27T15:50:30.000000000","2019-08-27T22:50:30.000000000",1021,278.9386]
["2019-08-27T15:50:30.000000000","2019-08-27T22:50:30.000000000",1016,483100.0]
["2019-08-27T15:50:45.000000000","2019-08-27T22:50:45.000000000",1019,24200.199999999997]
["2019-08-27T15:50:45.000000000","2019-08-27T22:50:45.000000000",1018,480718.8]
["2019-08-27T15:51:00.000000000","2019-08-27T22:51:00.000000000",1017,483914.60000000003]
["2019-08-27T15:51:00.000000000","2019-08-27T22:51:00.000000000",1020,2864375.0]
["2019-08-27T15:51:00.000000000","2019-08-27T22:51:00.000000000",1133,964.6334]
["2019-08-27T15:51:15.000000000","2019-08-27T22:51:15.000000000",1022,119.6514]
["2019-08-27T15:51:15.000000000","2019-08-27T22:51:15.000000000",1130,798705189.375]
["2019-08-27T15:51:30.000000000","2019-08-27T22:51:30.000000000",1021,278.7633]
["2019-08-27T15:51:30.000000000","2019-08-27T22:51:30.000000000",1016,482800.0]
["2019-08-27T15:51:45.000000000","2019-08-27T22:51:45.000000000",1019,24200.199999999997]
["2019-08-27T15:51:45.000000000","2019-08-27T22:51:45.000000000",1018,480477.10000000003]
["2019-08-27T15:52:00.000000000","2019-08-27T22:52:00.000000000",1017,483741.69999999995]
["2019-08-27T15:52:00.000000000","2019-08-27T22:52:00.000000000",1020,2864377.0]
["2019-08-27T15:52:00.000000000","2019-08-27T22:52:00.000000000",1133,964.3125]
["2019-08-27T15:52:15.000000000","2019-08-27T22:52:15.000000000",1022,118.6524]
["2019-08-27T15:52:15.000000000","2019-08-27T22:52:15.000000000",1130,797834403.5736]
["2019-08-27T15:52:30.000000000","2019-08-27T22:52:30.000000000",1021,278.539]
["2019-08-27T15:52:30.000000000","2019-08-27T22:52:30.000000000",1016,483100.0]
["2019-08-27T15:52:45.000000000","2019-08-27T22:52:45.000000000",1019,24200.199999999997]
["2019-08-27T15:52:45.000000000","2019-08-27T22:52:45.000000000",1018,480504.2]
["2019-08-27T15:53:00.000000000","2019-08-27T22:53:00.000000000",1017,483826.0]
["2019-08-27T15:53:00.000000000","2019-08-27T22:53:00.000000000",1020,2864378.0]
["2019-08-27T15:53:00.000000000","2019-08-27T22:53:00.000000000",1133,964.1718]
["2019-08-27T15:53:15.000000000","2019-08-27T22:53:15.000000000",1022,117.3737]
["2019-08-27T15:53:15.000000000","2019-08-27T22:53:15.000000000",1130,798032029.9224]
["2019-08-27T15:53:30.000000000","2019-08-27T22:53:30.000000000",1021,278.6567]
["2019-08-27T15:53:30.000000000","2019-08-27T22:53:30.000000000",1016,483000.0]
["2019-08-27T15:53:45.000000000","2019-08-27T22:53:45.000000000",1019,24200.199999999997]
["2019-08-27T15:53:45.000000000","2019-08-27T22:53:45.000000000",1018,480212.5]
["2019-08-27T15:54:00.000000000","2019-08-27T22:54:00.000000000",1017,483849.0]
["2019-08-27T15:54:00.000000000","2019-08-27T22:54:00.000000000",1020,2864380.0]
["2019-08-27T15:54:00.000000000","2019-08-27T22:54:00.000000000",1133,964.1865]
["2019-08-27T15:54:15.000000000","2019-08-27T22:54:15.000000000",1022,116.1083]
["2019-08-27T15:54:15.000000000","2019-08-27T22:54:15.000000000",1130,798420432.018]
["2019-08-27T15:54:30.000000000","2019-08-27T22:54:30.000000000",1021,278.7699]
["2019-08-27T15:54:30.000000000","2019-08-27T22:54:30.000000000",1016,482700.0]
["2019-08-27T15:54:45.000000000","2019-08-27T22:54:45.000000000",1019,24200.199999999997]
["2019-08-27T15:54:45.000000000","2019-08-27T22:54:45.000000000",1018,480470.8]
["2019-08-27T15:55:00.000000000","2019-08-27T22:55:00.000000000",1017,483813.5]
["2019-08-27T15:55:00.000000000","2019-08-27T22:55:00.000000000",1020,2864381.0]
["2019-08-27T15:55:00.000000000","2019-08-27T22:55:00.000000000",1133,964.3198]
["2019-08-27T15:55:15.000000000","2019-08-27T22:55:15.000000000",1022,114.8962]
["2019-08-27T15:55:15.000000000","2019-08-27T22:55:15.000000000",1130,798134551.3002]
["2019-08-27T15:55:30.000000000","2019-08-27T22:55:30.000000000",1021,278.5079]
["2019-08-27T15:55:30.000000000","2019-08-27T22:55:30.000000000",1016,482500.0]
["2019-08-27T15:55:45.000000000","2019-08-27T22:55:45.000000000",1019,24200.199999999997]
["2019-08-27T15:55:45.000000000","2019-08-27T22:55:45.000000000",1018,480497.9]
["2019-08-27T15:56:00.000000000","2019-08-27T22:56:00.000000000",1017,483734.39999999997]
["2019-08-27T15:56:00.000000000","2019-08-27T22:56:00.000000000",1020,2864383.0]
["2019-08-27T15:56:00.000000000","2019-08-27T22:56:00.000000000",1133,963.9677]
["2019-08-27T15:56:15.000000000","2019-08-27T22:56:15.000000000",1022,113.3399]
["2019-08-27T15:56:15.000000000","2019-08-27T22:56:15.000000000",1130,797149482.1893]
["2019-08-27T15:56:30.000000000","2019-08-27T22:56:30.000000000",1021,278.3481]
["2019-08-27T15:56:30.000000000","2019-08-27T22:56:30.000000000",1016,482700.0]
["2019-08-27T15:56:45.000000000","2019-08-27T22:56:45.000000000",1019,24200.199999999997]
["2019-08-27T15:56:45.000000000","2019-08-27T22:56:45.000000000",1018,480183.3]
["2019-08-27T15:57:00.000000000","2019-08-27T22:57:00.000000000",1017,483776.0]
["2019-08-27T15:57:00.000000000","2019-08-27T22:57:00.000000000",1020,2864385.0]
["2019-08-27T15:57:00.000000000","2019-08-27T22:57:00.000000000",1133,964.0156]
["2019-08-27T15:57:15.000000000","2019-08-27T22:57:15.000000000",1022,112.3787]
["2019-08-27T15:57:15.000000000","2019-08-27T22:57:15.000000000",1130,797804837.1945]
["2019-08-27T15:57:30.000000000","2019-08-27T22:57:30.000000000",1021,278.6944]
["2019-08-27T15:57:30.000000000","2019-08-27T22:57:30.000000000",1016,482700.0]
["2019-08-27T15:57:45.000000000","2019-08-27T22:57:45.000000000",1019,24200.199999999997]
["2019-08-27T15:57:45.000000000","2019-08-27T22:57:45.000000000",1018,480343.8]
["2019-08-27T15:58:00.000000000","2019-08-27T22:58:00.000000000",1017,483680.2]
["2019-08-27T15:58:00.000000000","2019-08-27T22:58:00.000000000",1020,2864386.0]
["2019-08-27T15:58:00.000000000","2019-08-27T22:58:00.000000000",1133,964.1615]
["2019-08-27T15:58:15.000000000","2019-08-27T22:58:15.000000000",1022,111.1332]
["2019-08-27T15:58:15.000000000","2019-08-27T22:58:15.000000000",1130,798104149.81]
["2019-08-27T15:58:30.000000000","2019-08-27T22:58:30.000000000",1021,278.5567]
["2019-08-27T15:58:30.000000000","2019-08-27T22:58:30.000000000",1016,482700.0]
["2019-08-27T15:58:45.000000000","2019-08-27T22:58:45.000000000",1019,24200.199999999997]
["2019-08-27T15:58:45.000000000","2019-08-27T22:58:45.000000000",1018,480325.0]
["2019-08-27T15:59:00.000000000","2019-08-27T22:59:00.000000000",1017,483767.7]
["2019-08-27T15:59:00.000000000","2019-08-27T22:59:00.000000000",1020,2864388.0]
["2019-08-27T15:59:00.000000000","2019-08-27T22:59:00.000000000",1133,963.8906]
["2019-08-27T15:59:15.000000000","2019-08-27T22:59:15.000000000",1022,110.223]
["2019-08-27T15:59:15.000000000","2019-08-27T22:59:15.000000000",1130,796743557.7012]
["2019-08-27T15:59:30.000000000","2019-08-27T22:59:30.000000000",1021,278.0306]
["2019-08-27T15:59:30.000000000","2019-08-27T22:59:30.000000000",1016,483000.0]
["2019-08-27T15:59:45.000000000","2019-08-27T22:59:45.000000000",1019,24200.199999999997]
["2019-08-27T15:59:45.000000000","2019-08-27T22:59:45.000000000",1018,481552.1]
["2019-08-27T16:00:00.000000000","2019-08-27T23:00:00.000000000",1017,483682.3]
["2019-08-27T16:00:00.000000000","2019-08-27T23:00:00.000000000",1020,2864389.0]
["2019-08-27T16:00:00.000000000","2019-08-27T23:00:00.000000000",1133,964.2531]
["2019-08-27T16:00:15.000000000","2019-08-27T23:00:15.000000000",1022,109.1908]
["2019-08-27T16:00:15.000000000","2019-08-27T23:00:15.000000000",1133,964.0078]
["2019-08-27T16:00:30.000000000","2019-08-27T23:00:30.000000000",1022,108.9843]
["2019-08-27T16:00:30.000000000","2019-08-27T23:00:30.000000000",1130,798302055.732]
["2019-08-27T16:00:45.000000000","2019-08-27T23:00:45.000000000",1021,278.6588]
["2019-08-27T16:00:45.000000000","2019-08-27T23:00:45.000000000",1016,482700.0]
["2019-08-27T16:01:00.000000000","2019-08-27T23:01:00.000000000",1019,24200.199999999997]
["2019-08-27T16:01:00.000000000","2019-08-27T23:01:00.000000000",1018,480195.80000000005]
["2019-08-27T16:01:15.000000000","2019-08-27T23:01:15.000000000",1017,483900.0]
["2019-08-27T16:01:15.000000000","2019-08-27T23:01:15.000000000",1020,2864391.0]
["2019-08-27T16:01:15.000000000","2019-08-27T23:01:15.000000000",1133,965.1875]
["2019-08-27T16:01:30.000000000","2019-08-27T23:01:30.000000000",1022,108.3493]
["2019-08-27T16:01:30.000000000","2019-08-27T23:01:30.000000000",1130,798168853.8102]
["2019-08-27T16:01:45.000000000","2019-08-27T23:01:45.000000000",1021,278.4791]
["2019-08-27T16:01:45.000000000","2019-08-27T23:01:45.000000000",1016,482400.0]
["2019-08-27T16:02:00.000000000","2019-08-27T23:02:00.000000000",1019,24200.199999999997]
["2019-08-27T16:02:00.000000000","2019-08-27T23:02:00.000000000",1018,480133.30000000005]
["2019-08-27T16:02:15.000000000","2019-08-27T23:02:15.000000000",1017,483829.2]
["2019-08-27T16:02:15.000000000","2019-08-27T23:02:15.000000000",1020,2864393.0]
["2019-08-27T16:02:15.000000000","2019-08-27T23:02:15.000000000",1133,964.3209]
["2019-08-27T16:02:30.000000000","2019-08-27T23:02:30.000000000",1022,107.1452]
["2019-08-27T16:02:30.000000000","2019-08-27T23:02:30.000000000",1133,964.1596]
["2019-08-27T16:02:45.000000000","2019-08-27T23:02:45.000000000",1022,106.9175]
["2019-08-27T16:02:45.000000000","2019-08-27T23:02:45.000000000",1130,797470212.7833]
["2019-08-27T16:03:00.000000000","2019-08-27T23:03:00.000000000",1021,278.3837]
["2019-08-27T16:03:00.000000000","2019-08-27T23:03:00.000000000",1016,482800.0]
["2019-08-27T16:03:15.000000000","2019-08-27T23:03:15.000000000",1019,24200.199999999997]
["2019-08-27T16:03:15.000000000","2019-08-27T23:03:15.000000000",1018,480141.7]
["2019-08-27T16:03:30.000000000","2019-08-27T23:03:30.000000000",1017,483876.0]
["2019-08-27T16:03:30.000000000","2019-08-27T23:03:30.000000000",1020,2864394.0]
["2019-08-27T16:03:30.000000000","2019-08-27T23:03:30.000000000",1133,964.0698]
["2019-08-27T16:03:45.000000000","2019-08-27T23:03:45.000000000",1022,106.2781]
["2019-08-27T16:03:45.000000000","2019-08-27T23:03:45.000000000",1130,797457879.822]
["2019-08-27T16:04:00.000000000","2019-08-27T23:04:00.000000000",1021,278.5124]
["2019-08-27T16:04:00.000000000","2019-08-27T23:04:00.000000000",1016,482800.0]
["2019-08-27T16:04:15.000000000","2019-08-27T23:04:15.000000000",1019,24200.199999999997]
["2019-08-27T16:04:15.000000000","2019-08-27T23:04:15.000000000",1018,480285.39999999997]
["2019-08-27T16:04:30.000000000","2019-08-27T23:04:30.000000000",1017,483864.6]
["2019-08-27T16:04:30.000000000","2019-08-27T23:04:30.000000000",1020,2864396.0]
["2019-08-27T16:04:30.000000000","2019-08-27T23:04:30.000000000",1133,964.175]
["2019-08-27T16:04:45.000000000","2019-08-27T23:04:45.000000000",1022,105.399]
["2019-08-27T16:04:45.000000000","2019-08-27T23:04:45.000000000",1130,797744589.8895]
["2019-08-27T16:05:00.000000000","2019-08-27T23:05:00.000000000",1021,278.4347]
["2019-08-27T16:05:00.000000000","2019-08-27T23:05:00.000000000",1016,482600.0]
["2019-08-27T16:05:15.000000000","2019-08-27T23:05:15.000000000",1019,24200.199999999997]
["2019-08-27T16:05:15.000000000","2019-08-27T23:05:15.000000000",1018,480108.3]
["2019-08-27T16:05:30.000000000","2019-08-27T23:05:30.000000000",1017,482004.2]
["2019-08-27T16:05:30.000000000","2019-08-27T23:05:30.000000000",1020,2864397.0]
["2019-08-27T16:05:30.000000000","2019-08-27T23:05:30.000000000",1133,962.0271]
["2019-08-27T16:05:45.000000000","2019-08-27T23:05:45.000000000",1022,104.6065]
["2019-08-27T16:05:45.000000000","2019-08-27T23:05:45.000000000",1130,797058272.1924]
["2019-08-27T16:06:00.000000000","2019-08-27T23:06:00.000000000",1021,278.1194]
["2019-08-27T16:06:00.000000000","2019-08-27T23:06:00.000000000",1016,482600.0]
["2019-08-27T16:06:15.000000000","2019-08-27T23:06:15.000000000",1019,24200.199999999997]
["2019-08-27T16:06:15.000000000","2019-08-27T23:06:15.000000000",1018,481447.9]
["2019-08-27T16:06:30.000000000","2019-08-27T23:06:30.000000000",1017,481901.0]
["2019-08-27T16:06:30.000000000","2019-08-27T23:06:30.000000000",1020,2864399.0]
["2019-08-27T16:06:30.000000000","2019-08-27T23:06:30.000000000",1133,963.8531]
["2019-08-27T16:06:45.000000000","2019-08-27T23:06:45.000000000",1022,103.3877]
["2019-08-27T16:06:45.000000000","2019-08-27T23:06:45.000000000",1130,797280827.8186]
["2019-08-27T16:07:00.000000000","2019-08-27T23:07:00.000000000",1021,278.4768]
["2019-08-27T16:07:00.000000000","2019-08-27T23:07:00.000000000",1016,482400.0]
["2019-08-27T16:07:15.000000000","2019-08-27T23:07:15.000000000",1019,24200.199999999997]
["2019-08-27T16:07:15.000000000","2019-08-27T23:07:15.000000000",1018,481389.6]
["2019-08-27T16:07:30.000000000","2019-08-27T23:07:30.000000000",1017,481875.0]
["2019-08-27T16:07:30.000000000","2019-08-27T23:07:30.000000000",1020,2864400.0]
["2019-08-27T16:07:30.000000000","2019-08-27T23:07:30.000000000",1133,962.3958]
["2019-08-27T16:07:45.000000000","2019-08-27T23:07:45.000000000",1022,102.3643]
["2019-08-27T16:07:45.000000000","2019-08-27T23:07:45.000000000",1130,797891509.8]
["2019-08-27T16:08:00.000000000","2019-08-27T23:08:00.000000000",1021,278.3414]
["2019-08-27T16:08:00.000000000","2019-08-27T23:08:00.000000000",1016,482100.0]
["2019-08-27T16:08:15.000000000","2019-08-27T23:08:15.000000000",1019,24200.199999999997]
["2019-08-27T16:08:15.000000000","2019-08-27T23:08:15.000000000",1018,480708.3]
["2019-08-27T16:08:30.000000000","2019-08-27T23:08:30.000000000",1017,481946.9]
["2019-08-27T16:08:30.000000000","2019-08-27T23:08:30.000000000",1020,2864402.0]
["2019-08-27T16:08:30.000000000","2019-08-27T23:08:30.000000000",1133,962.174]
["2019-08-27T16:08:45.000000000","2019-08-27T23:08:45.000000000",1022,101.2225]
["2019-08-27T16:08:45.000000000","2019-08-27T23:08:45.000000000",1133,961.8705]
["2019-08-27T16:09:00.000000000","2019-08-27T23:09:00.000000000",1022,100.7814]
["2019-08-27T16:09:00.000000000","2019-08-27T23:09:00.000000000",1130,796830519.5278]
["2019-08-27T16:09:15.000000000","2019-08-27T23:09:15.000000000",1021,278.1927]
["2019-08-27T16:09:15.000000000","2019-08-27T23:09:15.000000000",1016,482300.0]
["2019-08-27T16:09:30.000000000","2019-08-27T23:09:30.000000000",1019,24200.199999999997]
["2019-08-27T16:09:30.000000000","2019-08-27T23:09:30.000000000",1018,480050.0]
["2019-08-27T16:09:45.000000000","2019-08-27T23:09:45.000000000",1017,481942.7]
["2019-08-27T16:09:45.000000000","2019-08-27T23:09:45.000000000",1020,2864403.0]
["2019-08-27T16:09:45.000000000","2019-08-27T23:09:45.000000000",1133,963.2719]
["2019-08-27T16:10:00.000000000","2019-08-27T23:10:00.000000000",1022,99.93777]
["2019-08-27T16:10:00.000000000","2019-08-27T23:10:00.000000000",1130,797612771.7472]
["2019-08-27T16:10:15.000000000","2019-08-27T23:10:15.000000000",1021,278.5412]
["2019-08-27T16:10:15.000000000","2019-08-27T23:10:15.000000000",1016,482200.0]
["2019-08-27T16:10:30.000000000","2019-08-27T23:10:30.000000000",1019,24200.199999999997]
["2019-08-27T16:10:30.000000000","2019-08-27T23:10:30.000000000",1018,481443.8]
["2019-08-27T16:10:45.000000000","2019-08-27T23:10:45.000000000",1017,481775.0]
["2019-08-27T16:10:45.000000000","2019-08-27T23:10:45.000000000",1020,2864405.0]
["2019-08-27T16:10:45.000000000","2019-08-27T23:10:45.000000000",1133,962.3458]
["2019-08-27T16:11:00.000000000","2019-08-27T23:11:00.000000000",1022,98.59912]
["2019-08-27T16:11:00.000000000","2019-08-27T23:11:00.000000000",1130,797460663.858]
["2019-08-27T16:11:15.000000000","2019-08-27T23:11:15.000000000",1021,278.2282]
["2019-08-27T16:11:15.000000000","2019-08-27T23:11:15.000000000",1016,482000.0]
["2019-08-27T16:11:30.000000000","2019-08-27T23:11:30.000000000",1019,24200.199999999997]
["2019-08-27T16:11:30.000000000","2019-08-27T23:11:30.000000000",1018,481637.5]
["2019-08-27T16:11:45.000000000","2019-08-27T23:11:45.000000000",1017,481894.8]
["2019-08-27T16:11:45.000000000","2019-08-27T23:11:45.000000000",1020,2864406.0]
["2019-08-27T16:11:45.000000000","2019-08-27T23:11:45.000000000",1133,963.5365]
["2019-08-27T16:12:00.000000000","2019-08-27T23:12:00.000000000",1022,97.90208]
["2019-08-27T16:12:00.000000000","2019-08-27T23:12:00.000000000",1130,796653457.8912]
["2019-08-27T16:12:15.000000000","2019-08-27T23:12:15.000000000",1021,278.0683]
["2019-08-27T16:12:15.000000000","2019-08-27T23:12:15.000000000",1016,481600.0]
["2019-08-27T16:12:30.000000000","2019-08-27T23:12:30.000000000",1019,24200.199999999997]
["2019-08-27T16:12:30.000000000","2019-08-27T23:12:30.000000000",1018,481718.8]
["2019-08-27T16:12:45.000000000","2019-08-27T23:12:45.000000000",1017,481746.89999999997]
["2019-08-27T16:12:45.000000000","2019-08-27T23:12:45.000000000",1020,2864408.0]
["2019-08-27T16:12:45.000000000","2019-08-27T23:12:45.000000000",1133,963.3281]
["2019-08-27T16:13:00.000000000","2019-08-27T23:13:00.000000000",1022,96.6722]
["2019-08-27T16:13:00.000000000","2019-08-27T23:13:00.000000000",1130,797423116.0016]
["2019-08-27T16:13:15.000000000","2019-08-27T23:13:15.000000000",1021,278.4035]
["2019-08-27T16:13:15.000000000","2019-08-27T23:13:15.000000000",1016,481700.0]
["2019-08-27T16:13:30.000000000","2019-08-27T23:13:30.000000000",1019,24200.199999999997]
["2019-08-27T16:13:30.000000000","2019-08-27T23:13:30.000000000",1018,481662.5]
["2019-08-27T16:13:45.000000000","2019-08-27T23:13:45.000000000",1017,481817.7]
["2019-08-27T16:13:45.000000000","2019-08-27T23:13:45.000000000",1020,2864409.0]
["2019-08-27T16:13:45.000000000","2019-08-27T23:13:45.000000000",1133,963.574]
["2019-08-27T16:14:00.000000000","2019-08-27T23:14:00.000000000",1022,95.97074]
["2019-08-27T16:14:00.000000000","2019-08-27T23:14:00.000000000",1130,796514230.9752]
["2019-08-27T16:14:15.000000000","2019-08-27T23:14:15.000000000",1021,278.0529]
["2019-08-27T16:14:15.000000000","2019-08-27T23:14:15.000000000",1016,481200.0]
["2019-08-27T16:14:30.000000000","2019-08-27T23:14:30.000000000",1019,24200.199999999997]
["2019-08-27T16:14:30.000000000","2019-08-27T23:14:30.000000000",1018,481095.8]
["2019-08-27T16:14:45.000000000","2019-08-27T23:14:45.000000000",1017,481907.30000000005]
["2019-08-27T16:14:45.000000000","2019-08-27T23:14:45.000000000",1020,2864410.0]
["2019-08-27T16:14:45.000000000","2019-08-27T23:14:45.000000000",1133,961.8177]
["2019-08-27T16:15:00.000000000","2019-08-27T23:15:00.000000000",1022,94.94727]
["2019-08-27T16:15:00.000000000","2019-08-27T23:15:00.000000000",1130,795923572.6904]
["2019-08-27T16:15:15.000000000","2019-08-27T23:15:15.000000000",1021,277.9789]
["2019-08-27T16:15:15.000000000","2019-08-27T23:15:15.000000000",1130,796245818.9279]
["2019-08-27T16:15:30.000000000","2019-08-27T23:15:30.000000000",1021,278.1395]
["2019-08-27T16:15:30.000000000","2019-08-27T23:15:30.000000000",1016,481400.0]
["2019-08-27T16:15:45.000000000","2019-08-27T23:15:45.000000000",1019,24200.199999999997]
["2019-08-27T16:15:45.000000000","2019-08-27T23:15:45.000000000",1018,479320.80000000005]
["2019-08-27T16:16:00.000000000","2019-08-27T23:16:00.000000000",1017,481921.89999999997]
["2019-08-27T16:16:00.000000000","2019-08-27T23:16:00.000000000",1020,2864412.0]
["2019-08-27T16:16:00.000000000","2019-08-27T23:16:00.000000000",1133,961.3032]
["2019-08-27T16:16:15.000000000","2019-08-27T23:16:15.000000000",1022,93.57316]
["2019-08-27T16:16:15.000000000","2019-08-27T23:16:15.000000000",1130,796655134.9404]
["2019-08-27T16:16:30.000000000","2019-08-27T23:16:30.000000000",1021,278.0507]
["2019-08-27T16:16:30.000000000","2019-08-27T23:16:30.000000000",1016,480900.0]
["2019-08-27T16:16:45.000000000","2019-08-27T23:16:45.000000000",1019,24200.199999999997]
["2019-08-27T16:16:45.000000000","2019-08-27T23:16:45.000000000",1018,479139.6]
["2019-08-27T16:17:00.000000000","2019-08-27T23:17:00.000000000",1017,481982.3]
["2019-08-27T16:17:00.000000000","2019-08-27T23:17:00.000000000",1020,2864413.0]
["2019-08-27T16:17:00.000000000","2019-08-27T23:17:00.000000000",1133,961.1948]
["2019-08-27T16:17:15.000000000","2019-08-27T23:17:15.000000000",1022,92.52755]
["2019-08-27T16:17:15.000000000","2019-08-27T23:17:15.000000000",1130,795319737.2802]
["2019-08-27T16:17:30.000000000","2019-08-27T23:17:30.000000000",1021,277.5844]
["2019-08-27T16:17:30.000000000","2019-08-27T23:17:30.000000000",1016,481000.0]
["2019-08-27T16:17:45.000000000","2019-08-27T23:17:45.000000000",1019,24200.199999999997]
["2019-08-27T16:17:45.000000000","2019-08-27T23:17:45.000000000",1018,479393.7]
["2019-08-27T16:18:00.000000000","2019-08-27T23:18:00.000000000",1017,481743.7]
["2019-08-27T16:18:00.000000000","2019-08-27T23:18:00.000000000",1020,2864414.0]
["2019-08-27T16:18:00.000000000","2019-08-27T23:18:00.000000000",1133,961.1666]
["2019-08-27T16:18:15.000000000","2019-08-27T23:18:15.000000000",1022,91.1755]
["2019-08-27T16:18:15.000000000","2019-08-27T23:18:15.000000000",1130,796509319.6284]
["2019-08-27T16:18:30.000000000","2019-08-27T23:18:30.000000000",1021,278.0373]
["2019-08-27T16:18:30.000000000","2019-08-27T23:18:30.000000000",1016,481300.0]
["2019-08-27T16:18:45.000000000","2019-08-27T23:18:45.000000000",1019,24200.199999999997]
["2019-08-27T16:18:45.000000000","2019-08-27T23:18:45.000000000",1018,479047.9]
["2019-08-27T16:19:00.000000000","2019-08-27T23:19:00.000000000",1017,481951.0]
["2019-08-27T16:19:00.000000000","2019-08-27T23:19:00.000000000",1020,2864416.0]
["2019-08-27T16:19:00.000000000","2019-08-27T23:19:00.000000000",1133,961.0864]
["2019-08-27T16:19:15.000000000","2019-08-27T23:19:15.000000000",1022,90.23206]
["2019-08-27T16:19:15.000000000","2019-08-27T23:19:15.000000000",1130,795613313.5616]
["2019-08-27T16:19:30.000000000","2019-08-27T23:19:30.000000000",1021,277.6174]
["2019-08-27T16:19:30.000000000","2019-08-27T23:19:30.000000000",1016,481100.0]
["2019-08-27T16:19:45.000000000","2019-08-27T23:19:45.000000000",1019,24200.199999999997]
["2019-08-27T16:19:45.000000000","2019-08-27T23:19:45.000000000",1018,479289.60000000003]
["2019-08-27T16:20:00.000000000","2019-08-27T23:20:00.000000000",1017,481934.39999999997]
["2019-08-27T16:20:00.000000000","2019-08-27T23:20:00.000000000",1020,2864417.0]
["2019-08-27T16:20:00.000000000","2019-08-27T23:20:00.000000000",1133,961.1115]
["2019-08-27T16:20:15.000000000","2019-08-27T23:20:15.000000000",1022,89.29961]
["2019-08-27T16:20:15.000000000","2019-08-27T23:20:15.000000000",1130,795168460.9174]
["2019-08-27T16:20:30.000000000","2019-08-27T23:20:30.000000000",1021,277.5556]
["2019-08-27T16:20:30.000000000","2019-08-27T23:20:30.000000000",1016,481200.0]
["2019-08-27T16:20:45.000000000","2019-08-27T23:20:45.000000000",1019,24200.199999999997]
["2019-08-27T16:20:45.000000000","2019-08-27T23:20:45.000000000",1018,478568.8]
["2019-08-27T16:21:00.000000000","2019-08-27T23:21:00.000000000",1017,481864.6]
["2019-08-27T16:21:00.000000000","2019-08-27T23:21:00.000000000",1020,2864418.0]
["2019-08-27T16:21:00.000000000","2019-08-27T23:21:00.000000000",1133,960.4479]
["2019-08-27T16:21:15.000000000","2019-08-27T23:21:15.000000000",1022,88.70684]
["2019-08-27T16:21:15.000000000","2019-08-27T23:21:15.000000000",1130,795061027.5255]
["2019-08-27T16:21:30.000000000","2019-08-27T23:21:30.000000000",1021,277.822]
["2019-08-27T16:21:30.000000000","2019-08-27T23:21:30.000000000",1130,795798615.418]
["2019-08-27T16:21:45.000000000","2019-08-27T23:21:45.000000000",1021,277.8153]
["2019-08-27T16:21:45.000000000","2019-08-27T23:21:45.000000000",1016,481400.0]
["2019-08-27T16:22:00.000000000","2019-08-27T23:22:00.000000000",1019,24200.199999999997]
["2019-08-27T16:22:00.000000000","2019-08-27T23:22:00.000000000",1018,479152.10000000003]
["2019-08-27T16:22:15.000000000","2019-08-27T23:22:15.000000000",1017,481953.10000000003]
["2019-08-27T16:22:15.000000000","2019-08-27T23:22:15.000000000",1020,2864420.0]
["2019-08-27T16:22:15.000000000","2019-08-27T23:22:15.000000000",1133,961.2635]
["2019-08-27T16:22:30.000000000","2019-08-27T23:22:30.000000000",1022,87.54582]
["2019-08-27T16:22:30.000000000","2019-08-27T23:22:30.000000000",1130,795595519.42]
["2019-08-27T16:22:45.000000000","2019-08-27T23:22:45.000000000",1021,277.7244]
["2019-08-27T16:22:45.000000000","2019-08-27T23:22:45.000000000",1016,481600.0]
["2019-08-27T16:23:00.000000000","2019-08-27T23:23:00.000000000",1019,24200.199999999997]
["2019-08-27T16:23:00.000000000","2019-08-27T23:23:00.000000000",1018,481341.7]
["2019-08-27T16:23:15.000000000","2019-08-27T23:23:15.000000000",1017,481826.0]
["2019-08-27T16:23:15.000000000","2019-08-27T23:23:15.000000000",1020,2864421.0]
["2019-08-27T16:23:15.000000000","2019-08-27T23:23:15.000000000",1133,961.701]
["2019-08-27T16:23:30.000000000","2019-08-27T23:23:30.000000000",1022,86.48022]
["2019-08-27T16:23:30.000000000","2019-08-27T23:23:30.000000000",1130,796581157.995]
["2019-08-27T16:23:45.000000000","2019-08-27T23:23:45.000000000",1021,278.0995]
["2019-08-27T16:23:45.000000000","2019-08-27T23:23:45.000000000",1016,481400.0]
["2019-08-27T16:24:00.000000000","2019-08-27T23:24:00.000000000",1019,24200.199999999997]
["2019-08-27T16:24:00.000000000","2019-08-27T23:24:00.000000000",1018,479160.39999999997]
["2019-08-27T16:24:15.000000000","2019-08-27T23:24:15.000000000",1017,481835.39999999997]
["2019-08-27T16:24:15.000000000","2019-08-27T23:24:15.000000000",1020,2864422.0]
["2019-08-27T16:24:15.000000000","2019-08-27T23:24:15.000000000",1133,960.7458]
["2019-08-27T16:24:30.000000000","2019-08-27T23:24:30.000000000",1022,85.62105]
["2019-08-27T16:24:30.000000000","2019-08-27T23:24:30.000000000",1130,795646775.1914]
["2019-08-27T16:24:45.000000000","2019-08-27T23:24:45.000000000",1021,277.7221]
["2019-08-27T16:24:45.000000000","2019-08-27T23:24:45.000000000",1016,481400.0]
["2019-08-27T16:25:00.000000000","2019-08-27T23:25:00.000000000",1019,24200.199999999997]
["2019-08-27T16:25:00.000000000","2019-08-27T23:25:00.000000000",1018,479866.69999999995]
["2019-08-27T16:25:15.000000000","2019-08-27T23:25:15.000000000",1017,481891.7]
["2019-08-27T16:25:15.000000000","2019-08-27T23:25:15.000000000",1020,2864423.0]
["2019-08-27T16:25:15.000000000","2019-08-27T23:25:15.000000000",1133,960.9125]
["2019-08-27T16:25:30.000000000","2019-08-27T23:25:30.000000000",1022,84.88183]
["2019-08-27T16:25:30.000000000","2019-08-27T23:25:30.000000000",1130,794954140.1208]
["2019-08-27T16:25:45.000000000","2019-08-27T23:25:45.000000000",1021,277.6399]
["2019-08-27T16:25:45.000000000","2019-08-27T23:25:45.000000000",1016,481600.0]
["2019-08-27T16:26:00.000000000","2019-08-27T23:26:00.000000000",1019,24200.199999999997]
["2019-08-27T16:26:00.000000000","2019-08-27T23:26:00.000000000",1018,479316.7]
["2019-08-27T16:26:15.000000000","2019-08-27T23:26:15.000000000",1017,481802.1]
["2019-08-27T16:26:15.000000000","2019-08-27T23:26:15.000000000",1020,2864424.0]
["2019-08-27T16:26:15.000000000","2019-08-27T23:26:15.000000000",1133,961.0521]
["2019-08-27T16:26:30.000000000","2019-08-27T23:26:30.000000000",1022,83.75626]
["2019-08-27T16:26:30.000000000","2019-08-27T23:26:30.000000000",1130,796219920.6125]
["2019-08-27T16:26:45.000000000","2019-08-27T23:26:45.000000000",1021,277.9219]
["2019-08-27T16:26:45.000000000","2019-08-27T23:26:45.000000000",1016,481300.0]
["2019-08-27T16:27:00.000000000","2019-08-27T23:27:00.000000000",1019,24200.199999999997]
["2019-08-27T16:27:00.000000000","2019-08-27T23:27:00.000000000",1018,479143.7]
["2019-08-27T16:27:15.000000000","2019-08-27T23:27:15.000000000",1017,481946.9]
["2019-08-27T16:27:15.000000000","2019-08-27T23:27:15.000000000",1020,2864426.0]
["2019-08-27T16:27:15.000000000","2019-08-27T23:27:15.000000000",1133,961.1886]
["2019-08-27T16:27:30.000000000","2019-08-27T23:27:30.000000000",1022,82.68179]
["2019-08-27T16:27:30.000000000","2019-08-27T23:27:30.000000000",1130,795374333.5832]
["2019-08-27T16:27:45.000000000","2019-08-27T23:27:45.000000000",1021,277.6888]
["2019-08-27T16:27:45.000000000","2019-08-27T23:27:45.000000000",1016,481400.0]
["2019-08-27T16:28:00.000000000","2019-08-27T23:28:00.000000000",1019,24200.199999999997]
["2019-08-27T16:28:00.000000000","2019-08-27T23:28:00.000000000",1018,481064.7]
["2019-08-27T16:28:15.000000000","2019-08-27T23:28:15.000000000",1017,481659.4]
["2019-08-27T16:28:15.000000000","2019-08-27T23:28:15.000000000",1020,2864427.0]
["2019-08-27T16:28:15.000000000","2019-08-27T23:28:15.000000000",1133,961.5344]
["2019-08-27T16:28:30.000000000","2019-08-27T23:28:30.000000000",1022,81.49854]
["2019-08-27T16:28:30.000000000","2019-08-27T23:28:30.000000000",1130,795654465.7743]
["2019-08-27T16:28:45.000000000","2019-08-27T23:28:45.000000000",1021,277.8974]
["2019-08-27T16:28:45.000000000","2019-08-27T23:28:45.000000000",1016,481400.0]
["2019-08-27T16:29:00.000000000","2019-08-27T23:29:00.000000000",1019,24200.199999999997]
["2019-08-27T16:29:00.000000000","2019-08-27T23:29:00.000000000",1018,479318.8]
["2019-08-27T16:29:15.000000000","2019-08-27T23:29:15.000000000",1017,481794.8]
["2019-08-27T16:29:15.000000000","2019-08-27T23:29:15.000000000",1020,2864428.0]
["2019-08-27T16:29:15.000000000","2019-08-27T23:29:15.000000000",1133,960.9094]
["2019-08-27T16:29:30.000000000","2019-08-27T23:29:30.000000000",1022,80.57942]
["2019-08-27T16:29:30.000000000","2019-08-27T23:29:30.000000000",1130,796710285.2632]
["2019-08-27T16:29:45.000000000","2019-08-27T23:29:45.000000000",1021,277.9928]
["2019-08-27T16:29:45.000000000","2019-08-27T23:29:45.000000000",1016,481600.0]
["2019-08-27T16:30:00.000000000","2019-08-27T23:30:00.000000000",1019,24200.199999999997]
["2019-08-27T16:30:00.000000000","2019-08-27T23:30:00.000000000",1018,479108.3]
["2019-08-27T16:30:15.000000000","2019-08-27T23:30:15.000000000",1017,481749.0]
["2019-08-27T16:30:15.000000000","2019-08-27T23:30:15.000000000",1020,2864429.0]
["2019-08-27T16:30:15.000000000","2019-08-27T23:30:15.000000000",1133,960.9428]
["2019-08-27T16:30:30.000000000","2019-08-27T23:30:30.000000000",1022,79.40508]
["2019-08-27T16:30:30.000000000","2019-08-27T23:30:30.000000000",1130,795661323.0599]
["2019-08-27T16:30:45.000000000","2019-08-27T23:30:45.000000000",1021,277.7177]
["2019-08-27T16:30:45.000000000","2019-08-27T23:30:45.000000000",1016,481400.0]
["2019-08-27T16:31:00.000000000","2019-08-27T23:31:00.000000000",1019,24200.199999999997]
["2019-08-27T16:31:00.000000000","2019-08-27T23:31:00.000000000",1018,479797.9]
["2019-08-27T16:31:15.000000000","2019-08-27T23:31:15.000000000",1017,481752.1]
["2019-08-27T16:31:15.000000000","2019-08-27T23:31:15.000000000",1020,2864430.0]
["2019-08-27T16:31:15.000000000","2019-08-27T23:31:15.000000000",1133,962.4667]
["2019-08-27T16:31:30.000000000","2019-08-27T23:31:30.000000000",1022,78.22624]
["2019-08-27T16:31:30.000000000","2019-08-27T23:31:30.000000000",1130,795470829.795]
["2019-08-27T16:31:45.000000000","2019-08-27T23:31:45.000000000",1021,277.7043]
["2019-08-27T16:31:45.000000000","2019-08-27T23:31:45.000000000",1016,481100.0]
["2019-08-27T16:32:00.000000000","2019-08-27T23:32:00.000000000",1019,24200.199999999997]
["2019-08-27T16:32:00.000000000","2019-08-27T23:32:00.000000000",1018,480760.4]
["2019-08-27T16:32:15.000000000","2019-08-27T23:32:15.000000000",1017,481963.19999999995]
["2019-08-27T16:32:15.000000000","2019-08-27T23:32:15.000000000",1020,2864431.0]
["2019-08-27T16:32:30.000000000","2019-08-27T23:32:30.000000000",1017,481835.39999999997]
["2019-08-27T16:32:30.000000000","2019-08-27T23:32:30.000000000",1020,2864432.0]
["2019-08-27T16:32:30.000000000","2019-08-27T23:32:30.000000000",1133,962.6729]
["2019-08-27T16:32:45.000000000","2019-08-27T23:32:45.000000000",1022,76.93198]
["2019-08-27T16:32:45.000000000","2019-08-27T23:32:45.000000000",1130,795897326.2464]
["2019-08-27T16:33:00.000000000","2019-08-27T23:33:00.000000000",1021,277.964]
["2019-08-27T16:33:00.000000000","2019-08-27T23:33:00.000000000",1016,481400.0]
["2019-08-27T16:33:15.000000000","2019-08-27T23:33:15.000000000",1019,24200.199999999997]
["2019-08-27T16:33:15.000000000","2019-08-27T23:33:15.000000000",1018,480591.7]
["2019-08-27T16:33:30.000000000","2019-08-27T23:33:30.000000000",1017,481880.2]
["2019-08-27T16:33:30.000000000","2019-08-27T23:33:30.000000000",1020,2864432.0]
["2019-08-27T16:33:30.000000000","2019-08-27T23:33:30.000000000",1133,961.676]
["2019-08-27T16:33:45.000000000","2019-08-27T23:33:45.000000000",1022,76.06396]
["2019-08-27T16:33:45.000000000","2019-08-27T23:33:45.000000000",1130,795115327.4493]
["2019-08-27T16:34:00.000000000","2019-08-27T23:34:00.000000000",1021,277.6133]
["2019-08-27T16:34:00.000000000","2019-08-27T23:34:00.000000000",1016,481400.0]
["2019-08-27T16:34:15.000000000","2019-08-27T23:34:15.000000000",1019,24200.199999999997]
["2019-08-27T16:34:15.000000000","2019-08-27T23:34:15.000000000",1018,479706.2]
["2019-08-27T16:34:30.000000000","2019-08-27T23:34:30.000000000",1017,481859.39999999997]
["2019-08-27T16:34:30.000000000","2019-08-27T23:34:30.000000000",1020,2864434.0]
["2019-08-27T16:34:30.000000000","2019-08-27T23:34:30.000000000",1133,960.9136]
["2019-08-27T16:34:45.000000000","2019-08-27T23:34:45.000000000",1022,74.99171]
["2019-08-27T16:34:45.000000000","2019-08-27T23:34:45.000000000",1130,795732604.115]
["2019-08-27T16:35:00.000000000","2019-08-27T23:35:00.000000000",1021,277.9751]
["2019-08-27T16:35:00.000000000","2019-08-27T23:35:00.000000000",1016,481200.0]
["2019-08-27T16:35:15.000000000","2019-08-27T23:35:15.000000000",1019,24200.199999999997]
["2019-08-27T16:35:15.000000000","2019-08-27T23:35:15.000000000",1018,480702.1]
["2019-08-27T16:35:30.000000000","2019-08-27T23:35:30.000000000",1017,481961.5]
["2019-08-27T16:35:30.000000000","2019-08-27T23:35:30.000000000",1020,2864434.0]
["2019-08-27T16:35:30.000000000","2019-08-27T23:35:30.000000000",1133,963.2719]
["2019-08-27T16:35:45.000000000","2019-08-27T23:35:45.000000000",1022,74.54769]
["2019-08-27T16:35:45.000000000","2019-08-27T23:35:45.000000000",1130,795841157.5555]
["2019-08-27T16:36:00.000000000","2019-08-27T23:36:00.000000000",1021,277.7887]
["2019-08-27T16:36:00.000000000","2019-08-27T23:36:00.000000000",1016,481100.0]
["2019-08-27T16:36:15.000000000","2019-08-27T23:36:15.000000000",1019,24200.199999999997]
["2019-08-27T16:36:15.000000000","2019-08-27T23:36:15.000000000",1018,479027.10000000003]
["2019-08-27T16:36:30.000000000","2019-08-27T23:36:30.000000000",1017,481882.3]
["2019-08-27T16:36:30.000000000","2019-08-27T23:36:30.000000000",1020,2864436.0]
["2019-08-27T16:36:30.000000000","2019-08-27T23:36:30.000000000",1133,962.4094]
["2019-08-27T16:36:45.000000000","2019-08-27T23:36:45.000000000",1022,73.27792]
["2019-08-27T16:36:45.000000000","2019-08-27T23:36:45.000000000",1130,794868386.4816]
["2019-08-27T16:37:00.000000000","2019-08-27T23:37:00.000000000",1021,277.5888]
["2019-08-27T16:37:00.000000000","2019-08-27T23:37:00.000000000",1016,481200.0]
["2019-08-27T16:37:15.000000000","2019-08-27T23:37:15.000000000",1019,24200.199999999997]
["2019-08-27T16:37:15.000000000","2019-08-27T23:37:15.000000000",1018,478997.9]
["2019-08-27T16:37:30.000000000","2019-08-27T23:37:30.000000000",1017,481837.5]
["2019-08-27T16:37:30.000000000","2019-08-27T23:37:30.000000000",1020,2864436.0]
["2019-08-27T16:37:30.000000000","2019-08-27T23:37:30.000000000",1133,960.9604]
["2019-08-27T16:37:45.000000000","2019-08-27T23:37:45.000000000",1022,72.0613]
["2019-08-27T16:37:45.000000000","2019-08-27T23:37:45.000000000",1130,795555555.9698]
["2019-08-27T16:38:00.000000000","2019-08-27T23:38:00.000000000",1021,277.8863]
["2019-08-27T16:38:00.000000000","2019-08-27T23:38:00.000000000",1016,481200.0]
["2019-08-27T16:38:15.000000000","2019-08-27T23:38:15.000000000",1019,24200.199999999997]
["2019-08-27T16:38:15.000000000","2019-08-27T23:38:15.000000000",1018,478877.1]
["2019-08-27T16:38:30.000000000","2019-08-27T23:38:30.000000000",1017,481959.4]
["2019-08-27T16:38:30.000000000","2019-08-27T23:38:30.000000000",1020,2864438.0]
["2019-08-27T16:38:30.000000000","2019-08-27T23:38:30.000000000",1133,960.8719]
["2019-08-27T16:38:45.000000000","2019-08-27T23:38:45.000000000",1022,70.50062]
["2019-08-27T16:38:45.000000000","2019-08-27T23:38:45.000000000",1130,795892691.614]
["2019-08-27T16:39:00.000000000","2019-08-27T23:39:00.000000000",1021,277.6621]
["2019-08-27T16:39:00.000000000","2019-08-27T23:39:00.000000000",1016,480900.0]
["2019-08-27T16:39:15.000000000","2019-08-27T23:39:15.000000000",1019,24200.199999999997]
["2019-08-27T16:39:15.000000000","2019-08-27T23:39:15.000000000",1018,478564.6]
["2019-08-27T16:39:30.000000000","2019-08-27T23:39:30.000000000",1017,481928.1]
["2019-08-27T16:39:30.000000000","2019-08-27T23:39:30.000000000",1020,2864439.0]
["2019-08-27T16:39:30.000000000","2019-08-27T23:39:30.000000000",1133,960.6885]
["2019-08-27T16:39:45.000000000","2019-08-27T23:39:45.000000000",1022,69.69033]
["2019-08-27T16:39:45.000000000","2019-08-27T23:39:45.000000000",1130,794220709.9788]
["2019-08-27T16:40:00.000000000","2019-08-27T23:40:00.000000000",1021,277.3469]
["2019-08-27T16:40:00.000000000","2019-08-27T23:40:00.000000000",1016,481100.0]
["2019-08-27T16:40:15.000000000","2019-08-27T23:40:15.000000000",1019,24200.199999999997]
["2019-08-27T16:40:15.000000000","2019-08-27T23:40:15.000000000",1018,479029.2]
["2019-08-27T16:40:30.000000000","2019-08-27T23:40:30.000000000",1017,481927.1]
["2019-08-27T16:40:30.000000000","2019-08-27T23:40:30.000000000",1020,2864440.0]
["2019-08-27T16:40:30.000000000","2019-08-27T23:40:30.000000000",1133,960.875]
["2019-08-27T16:40:45.000000000","2019-08-27T23:40:45.000000000",1022,68.41254]
["2019-08-27T16:40:45.000000000","2019-08-27T23:40:45.000000000",1133,960.6964]
["2019-08-27T16:41:00.000000000","2019-08-27T23:41:00.000000000",1022,68.20953]
["2019-08-27T16:41:00.000000000","2019-08-27T23:41:00.000000000",1130,795410302.736]
["2019-08-27T16:41:15.000000000","2019-08-27T23:41:15.000000000",1021,277.6755]
["2019-08-27T16:41:15.000000000","2019-08-27T23:41:15.000000000",1016,480900.0]
["2019-08-27T16:41:30.000000000","2019-08-27T23:41:30.000000000",1019,24200.199999999997]
["2019-08-27T16:41:30.000000000","2019-08-27T23:41:30.000000000",1018,478885.4]
["2019-08-27T16:41:45.000000000","2019-08-27T23:41:45.000000000",1017,481889.6]
["2019-08-27T16:41:45.000000000","2019-08-27T23:41:45.000000000",1020,2864441.0]
["2019-08-27T16:41:45.000000000","2019-08-27T23:41:45.000000000",1133,960.5375]
["2019-08-27T16:42:00.000000000","2019-08-27T23:42:00.000000000",1022,67.23501]
["2019-08-27T16:42:00.000000000","2019-08-27T23:42:00.000000000",1130,795499664.5355]
["2019-08-27T16:42:15.000000000","2019-08-27T23:42:15.000000000",1021,277.5156]
["2019-08-27T16:42:15.000000000","2019-08-27T23:42:15.000000000",1016,480700.0]
["2019-08-27T16:42:30.000000000","2019-08-27T23:42:30.000000000",1019,24200.199999999997]
["2019-08-27T16:42:30.000000000","2019-08-27T23:42:30.000000000",1018,478447.9]
["2019-08-27T16:42:45.000000000","2019-08-27T23:42:45.000000000",1017,481964.3]
["2019-08-27T16:42:45.000000000","2019-08-27T23:42:45.000000000",1020,2864442.0]
["2019-08-27T16:42:45.000000000","2019-08-27T23:42:45.000000000",1133,960.4933]
["2019-08-27T16:43:00.000000000","2019-08-27T23:43:00.000000000",1022,66.66005]
["2019-08-27T16:43:00.000000000","2019-08-27T23:43:00.000000000",1130,794043373.494]
["2019-08-27T16:43:15.000000000","2019-08-27T23:43:15.000000000",1021,277.1693]
["2019-08-27T16:43:15.000000000","2019-08-27T23:43:15.000000000",1016,480900.0]
["2019-08-27T16:43:30.000000000","2019-08-27T23:43:30.000000000",1019,24200.199999999997]
["2019-08-27T16:43:30.000000000","2019-08-27T23:43:30.000000000",1018,478543.8]
["2019-08-27T16:43:45.000000000","2019-08-27T23:43:45.000000000",1017,480007.3]
["2019-08-27T16:43:45.000000000","2019-08-27T23:43:45.000000000",1020,2864443.0]
["2019-08-27T16:43:45.000000000","2019-08-27T23:43:45.000000000",1133,959.4031]
["2019-08-27T16:44:00.000000000","2019-08-27T23:44:00.000000000",1022,65.74319]
["2019-08-27T16:44:00.000000000","2019-08-27T23:44:00.000000000",1130,794018443.6026]
["2019-08-27T16:44:15.000000000","2019-08-27T23:44:15.000000000",1021,277.338]
["2019-08-27T16:44:15.000000000","2019-08-27T23:44:15.000000000",1016,480900.0]
["2019-08-27T16:44:30.000000000","2019-08-27T23:44:30.000000000",1019,24200.199999999997]
["2019-08-27T16:44:30.000000000","2019-08-27T23:44:30.000000000",1018,478537.5]
["2019-08-27T16:44:45.000000000","2019-08-27T23:44:45.000000000",1017,481957.3]
["2019-08-27T16:44:45.000000000","2019-08-27T23:44:45.000000000",1020,2864443.0]
["2019-08-27T16:44:45.000000000","2019-08-27T23:44:45.000000000",1133,960.5656]
["2019-08-27T16:45:00.000000000","2019-08-27T23:45:00.000000000",1022,64.39341]
["2019-08-27T16:45:00.000000000","2019-08-27T23:45:00.000000000",1130,795316027.4884]
["2019-08-27T16:45:15.000000000","2019-08-27T23:45:15.000000000",1021,277.6066]
["2019-08-27T16:45:15.000000000","2019-08-27T23:45:15.000000000",1016,481100.0]
["2019-08-27T16:45:30.000000000","2019-08-27T23:45:30.000000000",1019,24200.199999999997]
["2019-08-27T16:45:30.000000000","2019-08-27T23:45:30.000000000",1018,478481.3]
["2019-08-27T16:45:45.000000000","2019-08-27T23:45:45.000000000",1017,481974.0]
["2019-08-27T16:45:45.000000000","2019-08-27T23:45:45.000000000",1020,2864444.0]
["2019-08-27T16:45:45.000000000","2019-08-27T23:45:45.000000000",1133,960.7011]
["2019-08-27T16:46:00.000000000","2019-08-27T23:46:00.000000000",1022,63.37]
["2019-08-27T16:46:00.000000000","2019-08-27T23:46:00.000000000",1130,794851414.6716]
["2019-08-27T16:46:15.000000000","2019-08-27T23:46:15.000000000",1021,277.3291]
["2019-08-27T16:46:15.000000000","2019-08-27T23:46:15.000000000",1016,480600.0]
["2019-08-27T16:46:30.000000000","2019-08-27T23:46:30.000000000",1019,24200.199999999997]
["2019-08-27T16:46:30.000000000","2019-08-27T23:46:30.000000000",1018,478758.30000000005]
["2019-08-27T16:46:45.000000000","2019-08-27T23:46:45.000000000",1017,481808.3]
["2019-08-27T16:46:45.000000000","2019-08-27T23:46:45.000000000",1020,2864445.0]
["2019-08-27T16:46:45.000000000","2019-08-27T23:46:45.000000000",1133,960.3291]
["2019-08-27T16:47:00.000000000","2019-08-27T23:47:00.000000000",1022,61.92379]
["2019-08-27T16:47:00.000000000","2019-08-27T23:47:00.000000000",1133,960.3583]
["2019-08-27T16:47:15.000000000","2019-08-27T23:47:15.000000000",1022,61.61399]
["2019-08-27T16:47:15.000000000","2019-08-27T23:47:15.000000000",1130,794559509.7128]
["2019-08-27T16:47:30.000000000","2019-08-27T23:47:30.000000000",1021,277.3736]
["2019-08-27T16:47:30.000000000","2019-08-27T23:47:30.000000000",1016,480900.0]
["2019-08-27T16:47:45.000000000","2019-08-27T23:47:45.000000000",1019,24200.199999999997]
["2019-08-27T16:47:45.000000000","2019-08-27T23:47:45.000000000",1018,478506.3]
["2019-08-27T16:48:00.000000000","2019-08-27T23:48:00.000000000",1017,481930.2]
["2019-08-27T16:48:00.000000000","2019-08-27T23:48:00.000000000",1020,2864446.0]
["2019-08-27T16:48:00.000000000","2019-08-27T23:48:00.000000000",1133,960.1635]
["2019-08-27T16:48:15.000000000","2019-08-27T23:48:15.000000000",1022,60.79925]
["2019-08-27T16:48:15.000000000","2019-08-27T23:48:15.000000000",1130,795227212.0754]
["2019-08-27T16:48:30.000000000","2019-08-27T23:48:30.000000000",1021,277.5889]
["2019-08-27T16:48:30.000000000","2019-08-27T23:48:30.000000000",1016,480800.0]
["2019-08-27T16:48:45.000000000","2019-08-27T23:48:45.000000000",1019,24200.199999999997]
["2019-08-27T16:48:45.000000000","2019-08-27T23:48:45.000000000",1018,478597.89999999997]
["2019-08-27T16:49:00.000000000","2019-08-27T23:49:00.000000000",1017,480201.0]
["2019-08-27T16:49:00.000000000","2019-08-27T23:49:00.000000000",1020,2864447.0]
["2019-08-27T16:49:00.000000000","2019-08-27T23:49:00.000000000",1133,958.3573]
["2019-08-27T16:49:15.000000000","2019-08-27T23:49:15.000000000",1022,59.57381]
["2019-08-27T16:49:15.000000000","2019-08-27T23:49:15.000000000",1130,794171081.6417]
["2019-08-27T16:49:30.000000000","2019-08-27T23:49:30.000000000",1021,277.2403]
["2019-08-27T16:49:30.000000000","2019-08-27T23:49:30.000000000",1016,480900.0]
["2019-08-27T16:49:45.000000000","2019-08-27T23:49:45.000000000",1019,24200.199999999997]
["2019-08-27T16:49:45.000000000","2019-08-27T23:49:45.000000000",1018,478264.6]
["2019-08-27T16:50:00.000000000","2019-08-27T23:50:00.000000000",1017,480249.0]
["2019-08-27T16:50:00.000000000","2019-08-27T23:50:00.000000000",1020,2864448.0]
["2019-08-27T16:50:00.000000000","2019-08-27T23:50:00.000000000",1133,958.4053]
["2019-08-27T16:50:15.000000000","2019-08-27T23:50:15.000000000",1022,58.47491]
["2019-08-27T16:50:15.000000000","2019-08-27T23:50:15.000000000",1130,794089722.1248]
["2019-08-27T16:50:30.000000000","2019-08-27T23:50:30.000000000",1021,277.2581]
["2019-08-27T16:50:30.000000000","2019-08-27T23:50:30.000000000",1016,480600.0]
["2019-08-27T16:50:45.000000000","2019-08-27T23:50:45.000000000",1019,24200.199999999997]
["2019-08-27T16:50:45.000000000","2019-08-27T23:50:45.000000000",1018,478356.3]
["2019-08-27T16:51:00.000000000","2019-08-27T23:51:00.000000000",1017,481842.69999999995]
["2019-08-27T16:51:00.000000000","2019-08-27T23:51:00.000000000",1020,2864449.0]
["2019-08-27T16:51:00.000000000","2019-08-27T23:51:00.000000000",1133,960.3177]
["2019-08-27T16:51:15.000000000","2019-08-27T23:51:15.000000000",1022,57.36712]
["2019-08-27T16:51:15.000000000","2019-08-27T23:51:15.000000000",1130,794948474.7127]
["2019-08-27T16:51:30.000000000","2019-08-27T23:51:30.000000000",1021,277.6111]
["2019-08-27T16:51:30.000000000","2019-08-27T23:51:30.000000000",1016,480900.0]
["2019-08-27T16:51:45.000000000","2019-08-27T23:51:45.000000000",1019,24200.199999999997]
["2019-08-27T16:51:45.000000000","2019-08-27T23:51:45.000000000",1018,478339.60000000003]
["2019-08-27T16:52:00.000000000","2019-08-27T23:52:00.000000000",1017,481948.89999999997]
["2019-08-27T16:52:00.000000000","2019-08-27T23:52:00.000000000",1020,2864450.0]
["2019-08-27T16:52:00.000000000","2019-08-27T23:52:00.000000000",1133,960.4364]
["2019-08-27T16:52:15.000000000","2019-08-27T23:52:15.000000000",1022,56.34375]
["2019-08-27T16:52:15.000000000","2019-08-27T23:52:15.000000000",1130,794948465.79]
["2019-08-27T16:52:30.000000000","2019-08-27T23:52:30.000000000",1021,277.5577]
["2019-08-27T16:52:30.000000000","2019-08-27T23:52:30.000000000",1016,481000.0]
["2019-08-27T16:52:45.000000000","2019-08-27T23:52:45.000000000",1019,24200.199999999997]
["2019-08-27T16:52:45.000000000","2019-08-27T23:52:45.000000000",1018,478677.1]
["2019-08-27T16:53:00.000000000","2019-08-27T23:53:00.000000000",1017,481835.39999999997]
["2019-08-27T16:53:00.000000000","2019-08-27T23:53:00.000000000",1020,2864450.0]
["2019-08-27T16:53:00.000000000","2019-08-27T23:53:00.000000000",1133,960.5542]
["2019-08-27T16:53:15.000000000","2019-08-27T23:53:15.000000000",1022,55.30035]
["2019-08-27T16:53:15.000000000","2019-08-27T23:53:15.000000000",1130,794700968.3007]
["2019-08-27T16:53:30.000000000","2019-08-27T23:53:30.000000000",1021,277.2939]
["2019-08-27T16:53:30.000000000","2019-08-27T23:53:30.000000000",1016,480600.0]
["2019-08-27T16:53:45.000000000","2019-08-27T23:53:45.000000000",1019,24200.199999999997]
["2019-08-27T16:53:45.000000000","2019-08-27T23:53:45.000000000",1018,478575.0]
["2019-08-27T16:54:00.000000000","2019-08-27T23:54:00.000000000",1017,481740.6]
["2019-08-27T16:54:00.000000000","2019-08-27T23:54:00.000000000",1020,2864451.0]
["2019-08-27T16:54:00.000000000","2019-08-27T23:54:00.000000000",1133,960.5489]
["2019-08-27T16:54:15.000000000","2019-08-27T23:54:15.000000000",1022,54.08601]
["2019-08-27T16:54:15.000000000","2019-08-27T23:54:15.000000000",1130,794630789.2512]
["2019-08-27T16:54:30.000000000","2019-08-27T23:54:30.000000000",1021,277.4889]
["2019-08-27T16:54:30.000000000","2019-08-27T23:54:30.000000000",1016,480500.0]
["2019-08-27T16:54:45.000000000","2019-08-27T23:54:45.000000000",1019,24200.199999999997]
["2019-08-27T16:54:45.000000000","2019-08-27T23:54:45.000000000",1018,478454.2]
["2019-08-27T16:55:00.000000000","2019-08-27T23:55:00.000000000",1017,481984.39999999997]
["2019-08-27T16:55:00.000000000","2019-08-27T23:55:00.000000000",1020,2864452.0]
["2019-08-27T16:55:00.000000000","2019-08-27T23:55:00.000000000",1133,960.3302]
["2019-08-27T16:55:15.000000000","2019-08-27T23:55:15.000000000",1022,52.90928]
["2019-08-27T16:55:15.000000000","2019-08-27T23:55:15.000000000",1130,795070187.154]
["2019-08-27T16:55:30.000000000","2019-08-27T23:55:30.000000000",1021,277.6]
["2019-08-27T16:55:30.000000000","2019-08-27T23:55:30.000000000",1016,480500.0]
["2019-08-27T16:55:45.000000000","2019-08-27T23:55:45.000000000",1019,24200.199999999997]
["2019-08-27T16:55:45.000000000","2019-08-27T23:55:45.000000000",1018,478608.3]
["2019-08-27T16:56:00.000000000","2019-08-27T23:56:00.000000000",1017,479984.39999999997]
["2019-08-27T16:56:00.000000000","2019-08-27T23:56:00.000000000",1020,2864453.0]
["2019-08-27T16:56:00.000000000","2019-08-27T23:56:00.000000000",1133,958.2011]
["2019-08-27T16:56:15.000000000","2019-08-27T23:56:15.000000000",1022,51.91924]
["2019-08-27T16:56:15.000000000","2019-08-27T23:56:15.000000000",1130,794472653.3774]
["2019-08-27T16:56:30.000000000","2019-08-27T23:56:30.000000000",1021,277.3557]
["2019-08-27T16:56:30.000000000","2019-08-27T23:56:30.000000000",1016,480400.0]
["2019-08-27T16:56:45.000000000","2019-08-27T23:56:45.000000000",1019,24200.199999999997]
["2019-08-27T16:56:45.000000000","2019-08-27T23:56:45.000000000",1018,479277.10000000003]
["2019-08-27T16:57:00.000000000","2019-08-27T23:57:00.000000000",1017,479976.0]
["2019-08-27T16:57:00.000000000","2019-08-27T23:57:00.000000000",1020,2864453.0]
["2019-08-27T16:57:00.000000000","2019-08-27T23:57:00.000000000",1133,959.6718]
["2019-08-27T16:57:15.000000000","2019-08-27T23:57:15.000000000",1022,50.92025]
["2019-08-27T16:57:15.000000000","2019-08-27T23:57:15.000000000",1130,793226043.4318]
["2019-08-27T16:57:30.000000000","2019-08-27T23:57:30.000000000",1021,276.6032]
["2019-08-27T16:57:30.000000000","2019-08-27T23:57:30.000000000",1016,480000.0]
["2019-08-27T16:57:45.000000000","2019-08-27T23:57:45.000000000",1019,24200.199999999997]
["2019-08-27T16:57:45.000000000","2019-08-27T23:57:45.000000000",1018,478500.0]
["2019-08-27T16:58:00.000000000","2019-08-27T23:58:00.000000000",1017,481717.69999999995]
["2019-08-27T16:58:00.000000000","2019-08-27T23:58:00.000000000",1020,2864454.0]
["2019-08-27T16:58:00.000000000","2019-08-27T23:58:00.000000000",1133,959.9239]
["2019-08-27T16:58:15.000000000","2019-08-27T23:58:15.000000000",1022,49.90347]
["2019-08-27T16:58:15.000000000","2019-08-27T23:58:15.000000000",1130,793251813.993]
["2019-08-27T16:58:30.000000000","2019-08-27T23:58:30.000000000",1021,277.0761]
["2019-08-27T16:58:30.000000000","2019-08-27T23:58:30.000000000",1016,480000.0]
["2019-08-27T16:58:45.000000000","2019-08-27T23:58:45.000000000",1019,24200.199999999997]
["2019-08-27T16:58:45.000000000","2019-08-27T23:58:45.000000000",1018,478281.3]
["2019-08-27T16:59:00.000000000","2019-08-27T23:59:00.000000000",1017,479980.2]
["2019-08-27T16:59:00.000000000","2019-08-27T23:59:00.000000000",1020,2864454.0]
["2019-08-27T16:59:00.000000000","2019-08-27T23:59:00.000000000",1133,959.4989]
["2019-08-27T16:59:15.000000000","2019-08-27T23:59:15.000000000",1022,48.80011]
["2019-08-27T16:59:15.000000000","2019-08-27T23:59:15.000000000",1130,793913780.0275]
["2019-08-27T16:59:30.000000000","2019-08-27T23:59:30.000000000",1021,277.3291]
["2019-08-27T16:59:30.000000000","2019-08-27T23:59:30.000000000",1016,480500.0]
["2019-08-27T16:59:45.000000000","2019-08-27T23:59:45.000000000",1019,24200.199999999997]
["2019-08-27T16:59:45.000000000","2019-08-27T23:59:45.000000000",1018,478172.9]
["2019-08-27T17:00:00.000000000","2019-08-28T00:00:00.000000000",1017,481984.39999999997]
["2019-08-27T17:00:00.000000000","2019-08-28T00:00:00.000000000",1020,2864455.0]
["2019-08-27T17:00:00.000000000","2019-08-28T00:00:00.000000000",1133,960.3469]
["2019-08-27T17:00:15.000000000","2019-08-28T00:00:15.000000000",1022,47.87661]
["2019-08-27T17:00:15.000000000","2019-08-28T00:00:15.000000000",1130,795026611.8984]
["2019-08-27T17:00:30.000000000","2019-08-28T00:00:30.000000000",1021,277.5267]
["2019-08-27T17:00:30.000000000","2019-08-28T00:00:30.000000000",1016,480800.0]
["2019-08-27T17:00:45.000000000","2019-08-28T00:00:45.000000000",1019,24200.199999999997]
["2019-08-27T17:00:45.000000000","2019-08-28T00:00:45.000000000",1018,478920.8]
["2019-08-27T17:01:00.000000000","2019-08-28T00:01:00.000000000",1017,481982.3]
["2019-08-27T17:01:00.000000000","2019-08-28T00:01:00.000000000",1020,2864456.0]
["2019-08-27T17:01:00.000000000","2019-08-28T00:01:00.000000000",1133,960.874]
["2019-08-27T17:01:15.000000000","2019-08-28T00:01:15.000000000",1022,46.87984]
["2019-08-27T17:01:15.000000000","2019-08-28T00:01:15.000000000",1130,795274673.788]
["2019-08-27T17:01:30.000000000","2019-08-28T00:01:30.000000000",1021,277.6244]
["2019-08-27T17:01:30.000000000","2019-08-28T00:01:30.000000000",1016,481700.0]
["2019-08-27T17:01:45.000000000","2019-08-28T00:01:45.000000000",1019,24200.199999999997]
["2019-08-27T17:01:45.000000000","2019-08-28T00:01:45.000000000",1018,481441.7]
["2019-08-27T17:02:00.000000000","2019-08-28T00:02:00.000000000",1017,481984.39999999997]
["2019-08-27T17:02:00.000000000","2019-08-28T00:02:00.000000000",1020,2864457.0]
["2019-08-27T17:02:00.000000000","2019-08-28T00:02:00.000000000",1133,963.324]
["2019-08-27T17:02:15.000000000","2019-08-28T00:02:15.000000000",1022,45.73651]
["2019-08-27T17:02:15.000000000","2019-08-28T00:02:15.000000000",1130,795580016.094]
["2019-08-27T17:02:30.000000000","2019-08-28T00:02:30.000000000",1021,277.8064]
["2019-08-27T17:02:30.000000000","2019-08-28T00:02:30.000000000",1016,481700.0]
["2019-08-27T17:02:45.000000000","2019-08-28T00:02:45.000000000",1019,24200.199999999997]
["2019-08-27T17:02:45.000000000","2019-08-28T00:02:45.000000000",1018,481262.5]
["2019-08-27T17:03:00.000000000","2019-08-28T00:03:00.000000000",1017,481889.6]
["2019-08-27T17:03:00.000000000","2019-08-28T00:03:00.000000000",1020,2864457.0]
["2019-08-27T17:03:00.000000000","2019-08-28T00:03:00.000000000",1133,963.3063]
["2019-08-27T17:03:15.000000000","2019-08-28T00:03:15.000000000",1022,44.96176]
["2019-08-27T17:03:15.000000000","2019-08-28T00:03:15.000000000",1130,796546770.3315]
["2019-08-27T17:03:30.000000000","2019-08-28T00:03:30.000000000",1021,278.2238]
["2019-08-27T17:03:30.000000000","2019-08-28T00:03:30.000000000",1016,482200.0]
["2019-08-27T17:03:45.000000000","2019-08-28T00:03:45.000000000",1019,24200.199999999997]
["2019-08-27T17:03:45.000000000","2019-08-28T00:03:45.000000000",1018,481706.2]
["2019-08-27T17:04:00.000000000","2019-08-28T00:04:00.000000000",1017,481821.39999999997]
["2019-08-27T17:04:00.000000000","2019-08-28T00:04:00.000000000",1020,2864458.0]
["2019-08-27T17:04:15.000000000","2019-08-28T00:04:15.000000000",1017,481961.5]
["2019-08-27T17:04:15.000000000","2019-08-28T00:04:15.000000000",1020,2864458.0]
["2019-08-27T17:04:15.000000000","2019-08-28T00:04:15.000000000",1133,963.1761]
["2019-08-27T17:04:30.000000000","2019-08-28T00:04:30.000000000",1022,43.73407]
["2019-08-27T17:04:30.000000000","2019-08-28T00:04:30.000000000",1130,796744123.1214]
["2019-08-27T17:04:45.000000000","2019-08-28T00:04:45.000000000",1021,277.9996]
["2019-08-27T17:04:45.000000000","2019-08-28T00:04:45.000000000",1016,482300.0]
["2019-08-27T17:05:00.000000000","2019-08-28T00:05:00.000000000",1019,24200.199999999997]
["2019-08-27T17:05:00.000000000","2019-08-28T00:05:00.000000000",1018,481752.1]
["2019-08-27T17:05:15.000000000","2019-08-28T00:05:15.000000000",1017,482242.7]
["2019-08-27T17:05:15.000000000","2019-08-28T00:05:15.000000000",1020,2864458.0]
["2019-08-27T17:05:15.000000000","2019-08-28T00:05:15.000000000",1133,964.1094]
["2019-08-27T17:05:30.000000000","2019-08-28T00:05:30.000000000",1022,42.75953]
["2019-08-27T17:05:30.000000000","2019-08-28T00:05:30.000000000",1130,797049752.5991]
["2019-08-27T17:05:45.000000000","2019-08-28T00:05:45.000000000",1021,278.1661]
["2019-08-27T17:05:45.000000000","2019-08-28T00:05:45.000000000",1016,482200.0]
["2019-08-27T17:06:00.000000000","2019-08-28T00:06:00.000000000",1019,24200.199999999997]
["2019-08-27T17:06:00.000000000","2019-08-28T00:06:00.000000000",1018,481539.60000000003]
["2019-08-27T17:06:15.000000000","2019-08-28T00:06:15.000000000",1017,481984.39999999997]
["2019-08-27T17:06:15.000000000","2019-08-28T00:06:15.000000000",1020,2864459.0]
["2019-08-27T17:06:15.000000000","2019-08-28T00:06:15.000000000",1133,963.3683]
["2019-08-27T17:06:30.000000000","2019-08-28T00:06:30.000000000",1022,41.38092]
["2019-08-27T17:06:30.000000000","2019-08-28T00:06:30.000000000",1130,795930886.332]
["2019-08-27T17:06:45.000000000","2019-08-28T00:06:45.000000000",1021,277.9152]
["2019-08-27T17:06:45.000000000","2019-08-28T00:06:45.000000000",1016,482600.0]
["2019-08-27T17:07:00.000000000","2019-08-28T00:07:00.000000000",1019,24200.199999999997]
["2019-08-27T17:07:00.000000000","2019-08-28T00:07:00.000000000",1018,481558.3]
["2019-08-27T17:07:15.000000000","2019-08-28T00:07:15.000000000",1017,481955.2]
["2019-08-27T17:07:15.000000000","2019-08-28T00:07:15.000000000",1020,2864460.0]
["2019-08-27T17:07:15.000000000","2019-08-28T00:07:15.000000000",1133,963.4094]
["2019-08-27T17:07:30.000000000","2019-08-28T00:07:30.000000000",1022,40.66381]
["2019-08-27T17:07:30.000000000","2019-08-28T00:07:30.000000000",1130,795854405.25]
["2019-08-27T17:07:45.000000000","2019-08-28T00:07:45.000000000",1021,277.9663]
["2019-08-27T17:07:45.000000000","2019-08-28T00:07:45.000000000",1016,482200.0]
["2019-08-27T17:08:00.000000000","2019-08-28T00:08:00.000000000",1019,24200.199999999997]
["2019-08-27T17:08:00.000000000","2019-08-28T00:08:00.000000000",1018,481545.8]
["2019-08-27T17:08:15.000000000","2019-08-28T00:08:15.000000000",1017,482251.0]
["2019-08-27T17:08:15.000000000","2019-08-28T00:08:15.000000000",1020,2864461.0]
["2019-08-27T17:08:15.000000000","2019-08-28T00:08:15.000000000",1133,963.676]
["2019-08-27T17:08:30.000000000","2019-08-28T00:08:30.000000000",1022,39.7115]
["2019-08-27T17:08:30.000000000","2019-08-28T00:08:30.000000000",1130,796897633.3376]
["2019-08-27T17:08:45.000000000","2019-08-28T00:08:45.000000000",1021,278.226]
["2019-08-27T17:08:45.000000000","2019-08-28T00:08:45.000000000",1016,481700.0]
["2019-08-27T17:09:00.000000000","2019-08-28T00:09:00.000000000",1019,24200.199999999997]
["2019-08-27T17:09:00.000000000","2019-08-28T00:09:00.000000000",1018,481391.7]
["2019-08-27T17:09:15.000000000","2019-08-28T00:09:15.000000000",1017,481984.39999999997]
["2019-08-27T17:09:15.000000000","2019-08-28T00:09:15.000000000",1020,2864461.0]
["2019-08-27T17:09:15.000000000","2019-08-28T00:09:15.000000000",1133,962.9698]
["2019-08-27T17:09:30.000000000","2019-08-28T00:09:30.000000000",1022,38.50157]
["2019-08-27T17:09:30.000000000","2019-08-28T00:09:30.000000000",1130,797196396.6199]
["2019-08-27T17:09:45.000000000","2019-08-28T00:09:45.000000000",1021,278.1616]
["2019-08-27T17:09:45.000000000","2019-08-28T00:09:45.000000000",1016,482400.0]
["2019-08-27T17:10:00.000000000","2019-08-28T00:10:00.000000000",1019,24200.199999999997]
["2019-08-27T17:10:00.000000000","2019-08-28T00:10:00.000000000",1018,481162.5]
["2019-08-27T17:10:15.000000000","2019-08-28T00:10:15.000000000",1017,481984.39999999997]
["2019-08-27T17:10:15.000000000","2019-08-28T00:10:15.000000000",1020,2864462.0]
["2019-08-27T17:10:15.000000000","2019-08-28T00:10:15.000000000",1133,963.024]
["2019-08-27T17:10:30.000000000","2019-08-28T00:10:30.000000000",1022,37.46042]
["2019-08-27T17:10:30.000000000","2019-08-28T00:10:30.000000000",1130,796363402.93]
["2019-08-27T17:10:45.000000000","2019-08-28T00:10:45.000000000",1021,278.0284]
["2019-08-27T17:10:45.000000000","2019-08-28T00:10:45.000000000",1016,482300.0]
["2019-08-27T17:11:00.000000000","2019-08-28T00:11:00.000000000",1019,24200.199999999997]
["2019-08-27T17:11:00.000000000","2019-08-28T00:11:00.000000000",1018,481193.8]
["2019-08-27T17:11:15.000000000","2019-08-28T00:11:15.000000000",1017,482060.4]
["2019-08-27T17:11:15.000000000","2019-08-28T00:11:15.000000000",1020,2864462.0]
["2019-08-27T17:11:15.000000000","2019-08-28T00:11:15.000000000",1133,963.3021]
["2019-08-27T17:11:30.000000000","2019-08-28T00:11:30.000000000",1022,36.67445]
["2019-08-27T17:11:30.000000000","2019-08-28T00:11:30.000000000",1130,796096435.0716]
["2019-08-27T17:11:45.000000000","2019-08-28T00:11:45.000000000",1021,277.9041]
["2019-08-27T17:11:45.000000000","2019-08-28T00:11:45.000000000",1016,482200.0]
["2019-08-27T17:12:00.000000000","2019-08-28T00:12:00.000000000",1019,24200.199999999997]
["2019-08-27T17:12:00.000000000","2019-08-28T00:12:00.000000000",1018,481118.7]
["2019-08-27T17:12:15.000000000","2019-08-28T00:12:15.000000000",1017,481630.2]
["2019-08-27T17:12:15.000000000","2019-08-28T00:12:15.000000000",1020,2864463.0]
["2019-08-27T17:12:15.000000000","2019-08-28T00:12:15.000000000",1133,962.7698]
["2019-08-27T17:12:30.000000000","2019-08-28T00:12:30.000000000",1022,35.67549]
["2019-08-27T17:12:30.000000000","2019-08-28T00:12:30.000000000",1130,795925131.6597]
["2019-08-27T17:12:45.000000000","2019-08-28T00:12:45.000000000",1021,277.9374]
["2019-08-27T17:12:45.000000000","2019-08-28T00:12:45.000000000",1016,482400.0]
["2019-08-27T17:13:00.000000000","2019-08-28T00:13:00.000000000",1019,24200.199999999997]
["2019-08-27T17:13:00.000000000","2019-08-28T00:13:00.000000000",1018,481445.80000000005]
["2019-08-27T17:13:15.000000000","2019-08-28T00:13:15.000000000",1017,483984.39999999997]
["2019-08-27T17:13:15.000000000","2019-08-28T00:13:15.000000000",1020,2864463.0]
["2019-08-27T17:13:15.000000000","2019-08-28T00:13:15.000000000",1133,965.5011]
["2019-08-27T17:13:30.000000000","2019-08-28T00:13:30.000000000",1022,34.8985]
["2019-08-27T17:13:30.000000000","2019-08-28T00:13:30.000000000",1130,797337025.4724]
["2019-08-27T17:13:45.000000000","2019-08-28T00:13:45.000000000",1021,278.3015]
["2019-08-27T17:13:45.000000000","2019-08-28T00:13:45.000000000",1016,482300.0]
["2019-08-27T17:14:00.000000000","2019-08-28T00:14:00.000000000",1019,24200.199999999997]
["2019-08-27T17:14:00.000000000","2019-08-28T00:14:00.000000000",1018,481650.0]
["2019-08-27T17:14:15.000000000","2019-08-28T00:14:15.000000000",1017,483984.39999999997]
["2019-08-27T17:14:15.000000000","2019-08-28T00:14:15.000000000",1020,2864463.0]
["2019-08-27T17:14:15.000000000","2019-08-28T00:14:15.000000000",1133,965.5052]
["2019-08-27T17:14:30.000000000","2019-08-28T00:14:30.000000000",1022,33.73522]
["2019-08-27T17:14:30.000000000","2019-08-28T00:14:30.000000000",1130,797687054.8816]
["2019-08-27T17:14:45.000000000","2019-08-28T00:14:45.000000000",1021,278.4635]
["2019-08-27T17:14:45.000000000","2019-08-28T00:14:45.000000000",1016,482400.0]
["2019-08-27T17:15:00.000000000","2019-08-28T00:15:00.000000000",1019,24200.199999999997]
["2019-08-27T17:15:00.000000000","2019-08-28T00:15:00.000000000",1018,481362.5]
["2019-08-27T17:15:15.000000000","2019-08-28T00:15:15.000000000",1017,481253.10000000003]
["2019-08-27T17:15:15.000000000","2019-08-28T00:15:15.000000000",1020,2864464.0]
["2019-08-27T17:15:15.000000000","2019-08-28T00:15:15.000000000",1133,962.4281]
["2019-08-27T17:15:30.000000000","2019-08-28T00:15:30.000000000",1022,32.9426]
["2019-08-27T17:15:30.000000000","2019-08-28T00:15:30.000000000",1130,796599704.3472]
["2019-08-27T17:15:45.000000000","2019-08-28T00:15:45.000000000",1021,278.2217]
["2019-08-27T17:15:45.000000000","2019-08-28T00:15:45.000000000",1016,482300.0]
["2019-08-27T17:16:00.000000000","2019-08-28T00:16:00.000000000",1019,24200.199999999997]
["2019-08-27T17:16:00.000000000","2019-08-28T00:16:00.000000000",1018,481485.4]
["2019-08-27T17:16:15.000000000","2019-08-28T00:16:15.000000000",1017,483594.80000000005]
["2019-08-27T17:16:15.000000000","2019-08-28T00:16:15.000000000",1020,2864464.0]
["2019-08-27T17:16:15.000000000","2019-08-28T00:16:15.000000000",1133,965.0177]
["2019-08-27T17:16:30.000000000","2019-08-28T00:16:30.000000000",1022,32.17899]
["2019-08-27T17:16:30.000000000","2019-08-28T00:16:30.000000000",1130,796847480.4832]
["2019-08-27T17:16:45.000000000","2019-08-28T00:16:45.000000000",1021,277.9973]
["2019-08-27T17:16:45.000000000","2019-08-28T00:16:45.000000000",1016,482000.0]
["2019-08-27T17:17:00.000000000","2019-08-28T00:17:00.000000000",1019,24200.199999999997]
["2019-08-27T17:17:00.000000000","2019-08-28T00:17:00.000000000",1018,481147.89999999997]
["2019-08-27T17:17:15.000000000","2019-08-28T00:17:15.000000000",1017,481926.10000000003]
["2019-08-27T17:17:15.000000000","2019-08-28T00:17:15.000000000",1020,2864465.0]
["2019-08-27T17:17:15.000000000","2019-08-28T00:17:15.000000000",1133,963.0824]
["2019-08-27T17:17:30.000000000","2019-08-28T00:17:30.000000000",1022,31.05568]
["2019-08-27T17:17:30.000000000","2019-08-28T00:17:30.000000000",1130,796002168.599]
["2019-08-27T17:17:45.000000000","2019-08-28T00:17:45.000000000",1021,277.8886]
["2019-08-27T17:17:45.000000000","2019-08-28T00:17:45.000000000",1016,482200.0]
["2019-08-27T17:18:00.000000000","2019-08-28T00:18:00.000000000",1019,24200.199999999997]
["2019-08-27T17:18:00.000000000","2019-08-28T00:18:00.000000000",1018,481472.89999999997]
["2019-08-27T17:18:15.000000000","2019-08-28T00:18:15.000000000",1017,483094.80000000005]
["2019-08-27T17:18:15.000000000","2019-08-28T00:18:15.000000000",1020,2864465.0]
["2019-08-27T17:18:15.000000000","2019-08-28T00:18:15.000000000",1133,964.5802]
["2019-08-27T17:18:30.000000000","2019-08-28T00:18:30.000000000",1022,30.39638]
["2019-08-27T17:18:30.000000000","2019-08-28T00:18:30.000000000",1130,795900480.0915]
["2019-08-27T17:18:45.000000000","2019-08-28T00:18:45.000000000",1021,277.9463]
["2019-08-27T17:18:45.000000000","2019-08-28T00:18:45.000000000",1016,482200.0]
["2019-08-27T17:19:00.000000000","2019-08-28T00:19:00.000000000",1019,24200.199999999997]
["2019-08-27T17:19:00.000000000","2019-08-28T00:19:00.000000000",1018,481360.4]
["2019-08-27T17:19:15.000000000","2019-08-28T00:19:15.000000000",1017,482251.0]
["2019-08-27T17:19:15.000000000","2019-08-28T00:19:15.000000000",1020,2864466.0]
["2019-08-27T17:19:15.000000000","2019-08-28T00:19:15.000000000",1133,963.6177]
["2019-08-27T17:19:30.000000000","2019-08-28T00:19:30.000000000",1022,29.37284]
["2019-08-27T17:19:30.000000000","2019-08-28T00:19:30.000000000",1130,796918216.2678]
["2019-08-27T17:19:45.000000000","2019-08-28T00:19:45.000000000",1021,278.2905]
["2019-08-27T17:19:45.000000000","2019-08-28T00:19:45.000000000",1016,482400.0]
["2019-08-27T17:20:00.000000000","2019-08-28T00:20:00.000000000",1019,24200.199999999997]
["2019-08-27T17:20:00.000000000","2019-08-28T00:20:00.000000000",1018,481247.9]
["2019-08-27T17:20:15.000000000","2019-08-28T00:20:15.000000000",1017,481969.80000000005]
["2019-08-27T17:20:15.000000000","2019-08-28T00:20:15.000000000",1020,2864466.0]
["2019-08-27T17:20:15.000000000","2019-08-28T00:20:15.000000000",1133,963.2406]
["2019-08-27T17:20:30.000000000","2019-08-28T00:20:30.000000000",1022,28.53599]
["2019-08-27T17:20:30.000000000","2019-08-28T00:20:30.000000000",1130,796434694.407]
["2019-08-27T17:20:45.000000000","2019-08-28T00:20:45.000000000",1021,278.2682]
["2019-08-27T17:20:45.000000000","2019-08-28T00:20:45.000000000",1016,482300.0]
["2019-08-27T17:21:00.000000000","2019-08-28T00:21:00.000000000",1019,24200.199999999997]
["2019-08-27T17:21:00.000000000","2019-08-28T00:21:00.000000000",1018,481750.0]
["2019-08-27T17:21:15.000000000","2019-08-28T00:21:15.000000000",1019,24200.199999999997]
["2019-08-27T17:21:15.000000000","2019-08-28T00:21:15.000000000",1018,481841.7]
["2019-08-27T17:21:30.000000000","2019-08-28T00:21:30.000000000",1017,481913.5]
["2019-08-27T17:21:30.000000000","2019-08-28T00:21:30.000000000",1020,2864466.0]
["2019-08-27T17:21:30.000000000","2019-08-28T00:21:30.000000000",1133,963.8573]
["2019-08-27T17:21:45.000000000","2019-08-28T00:21:45.000000000",1022,27.38157]
["2019-08-27T17:21:45.000000000","2019-08-28T00:21:45.000000000",1130,797324970.4398]
["2019-08-27T17:22:00.000000000","2019-08-28T00:22:00.000000000",1021,278.2881]
["2019-08-27T17:22:00.000000000","2019-08-28T00:22:00.000000000",1016,482200.0]
["2019-08-27T17:22:15.000000000","2019-08-28T00:22:15.000000000",1019,24200.199999999997]
["2019-08-27T17:22:15.000000000","2019-08-28T00:22:15.000000000",1018,481612.5]
["2019-08-27T17:22:30.000000000","2019-08-28T00:22:30.000000000",1017,481984.39999999997]
["2019-08-27T17:22:30.000000000","2019-08-28T00:22:30.000000000",1020,2864467.0]
["2019-08-27T17:22:30.000000000","2019-08-28T00:22:30.000000000",1133,963.5927]
["2019-08-27T17:22:45.000000000","2019-08-28T00:22:45.000000000",1022,26.36698]
["2019-08-27T17:22:45.000000000","2019-08-28T00:22:45.000000000",1130,796670431.6339]
["2019-08-27T17:23:00.000000000","2019-08-28T00:23:00.000000000",1021,278.175]
["2019-08-27T17:23:00.000000000","2019-08-28T00:23:00.000000000",1016,481800.0]
["2019-08-27T17:23:15.000000000","2019-08-28T00:23:15.000000000",1019,24200.199999999997]
["2019-08-27T17:23:15.000000000","2019-08-28T00:23:15.000000000",1018,481791.7]
["2019-08-27T17:23:30.000000000","2019-08-28T00:23:30.000000000",1017,481618.7]
["2019-08-27T17:23:30.000000000","2019-08-28T00:23:30.000000000",1020,2864467.0]
["2019-08-27T17:23:30.000000000","2019-08-28T00:23:30.000000000",1133,963.402]
["2019-08-27T17:23:45.000000000","2019-08-28T00:23:45.000000000",1022,25.57006]
["2019-08-27T17:23:45.000000000","2019-08-28T00:23:45.000000000",1130,795824554.5288]
["2019-08-27T17:24:00.000000000","2019-08-28T00:24:00.000000000",1021,277.8153]
["2019-08-27T17:24:00.000000000","2019-08-28T00:24:00.000000000",1016,482200.0]
["2019-08-27T17:24:15.000000000","2019-08-28T00:24:15.000000000",1019,24200.199999999997]
["2019-08-27T17:24:15.000000000","2019-08-28T00:24:15.000000000",1018,481472.89999999997]
["2019-08-27T17:24:30.000000000","2019-08-28T00:24:30.000000000",1017,483717.69999999995]
["2019-08-27T17:24:30.000000000","2019-08-28T00:24:30.000000000",1020,2864468.0]
["2019-08-27T17:24:30.000000000","2019-08-28T00:24:30.000000000",1133,965.4781]
["2019-08-27T17:24:45.000000000","2019-08-28T00:24:45.000000000",1022,24.79531]
["2019-08-27T17:24:45.000000000","2019-08-28T00:24:45.000000000",1130,796619722.2252]
["2019-08-27T17:25:00.000000000","2019-08-28T00:25:00.000000000",1021,278.0551]
["2019-08-27T17:25:00.000000000","2019-08-28T00:25:00.000000000",1016,482500.0]
["2019-08-27T17:25:15.000000000","2019-08-28T00:25:15.000000000",1019,24200.199999999997]
["2019-08-27T17:25:15.000000000","2019-08-28T00:25:15.000000000",1018,480525.0]
["2019-08-27T17:25:30.000000000","2019-08-28T00:25:30.000000000",1017,483717.69999999995]
["2019-08-27T17:25:30.000000000","2019-08-28T00:25:30.000000000",1020,2864468.0]
["2019-08-27T17:25:30.000000000","2019-08-28T00:25:30.000000000",1133,965.001]
["2019-08-27T17:25:45.000000000","2019-08-28T00:25:45.000000000",1022,23.91836]
["2019-08-27T17:25:45.000000000","2019-08-28T00:25:45.000000000",1130,796511445.3348]
["2019-08-27T17:26:00.000000000","2019-08-28T00:26:00.000000000",1021,278.095]
["2019-08-27T17:26:00.000000000","2019-08-28T00:26:00.000000000",1016,482200.0]
["2019-08-27T17:26:15.000000000","2019-08-28T00:26:15.000000000",1019,24200.199999999997]
["2019-08-27T17:26:15.000000000","2019-08-28T00:26:15.000000000",1018,481477.10000000003]
["2019-08-27T17:26:30.000000000","2019-08-28T00:26:30.000000000",1017,481456.2]
["2019-08-27T17:26:30.000000000","2019-08-28T00:26:30.000000000",1020,2864468.0]
["2019-08-27T17:26:30.000000000","2019-08-28T00:26:30.000000000",1133,963.3791]
["2019-08-27T17:26:45.000000000","2019-08-28T00:26:45.000000000",1022,23.45218]
["2019-08-27T17:26:45.000000000","2019-08-28T00:26:45.000000000",1130,796804193.9644]
["2019-08-27T17:27:00.000000000","2019-08-28T00:27:00.000000000",1021,278.175]
["2019-08-27T17:27:00.000000000","2019-08-28T00:27:00.000000000",1016,482300.0]
["2019-08-27T17:27:15.000000000","2019-08-28T00:27:15.000000000",1019,24200.199999999997]
["2019-08-27T17:27:15.000000000","2019-08-28T00:27:15.000000000",1018,481450.0]
["2019-08-27T17:27:30.000000000","2019-08-28T00:27:30.000000000",1017,483984.39999999997]
["2019-08-27T17:27:30.000000000","2019-08-28T00:27:30.000000000",1020,2864468.0]
["2019-08-27T17:27:30.000000000","2019-08-28T00:27:30.000000000",1133,965.8594]
["2019-08-27T17:27:45.000000000","2019-08-28T00:27:45.000000000",1022,22.47318]
["2019-08-27T17:27:45.000000000","2019-08-28T00:27:45.000000000",1130,798025308.8205]
["2019-08-27T17:28:00.000000000","2019-08-28T00:28:00.000000000",1021,278.6167]
["2019-08-27T17:28:00.000000000","2019-08-28T00:28:00.000000000",1016,482600.0]
["2019-08-27T17:28:15.000000000","2019-08-28T00:28:15.000000000",1019,24200.199999999997]
["2019-08-27T17:28:15.000000000","2019-08-28T00:28:15.000000000",1018,481870.8]
["2019-08-27T17:28:30.000000000","2019-08-28T00:28:30.000000000",1017,483984.39999999997]
["2019-08-27T17:28:30.000000000","2019-08-28T00:28:30.000000000",1020,2864469.0]
["2019-08-27T17:28:30.000000000","2019-08-28T00:28:30.000000000",1133,965.7386]
["2019-08-27T17:28:45.000000000","2019-08-28T00:28:45.000000000",1022,21.78723]
["2019-08-27T17:28:45.000000000","2019-08-28T00:28:45.000000000",1130,797567280.2274]
["2019-08-27T17:29:00.000000000","2019-08-28T00:29:00.000000000",1021,278.4413]
["2019-08-27T17:29:00.000000000","2019-08-28T00:29:00.000000000",1016,482800.0]
["2019-08-27T17:29:15.000000000","2019-08-28T00:29:15.000000000",1019,24200.199999999997]
["2019-08-27T17:29:15.000000000","2019-08-28T00:29:15.000000000",1018,481379.2]
["2019-08-27T17:29:30.000000000","2019-08-28T00:29:30.000000000",1017,482251.0]
["2019-08-27T17:29:30.000000000","2019-08-28T00:29:30.000000000",1020,2864469.0]
["2019-08-27T17:29:30.000000000","2019-08-28T00:29:30.000000000",1133,963.9947]
["2019-08-27T17:29:45.000000000","2019-08-28T00:29:45.000000000",1022,20.75042]
["2019-08-27T17:29:45.000000000","2019-08-28T00:29:45.000000000",1130,797287708.053]
["2019-08-27T17:30:00.000000000","2019-08-28T00:30:00.000000000",1021,278.357]
["2019-08-27T17:30:00.000000000","2019-08-28T00:30:00.000000000",1016,482200.0]
["2019-08-27T17:30:15.000000000","2019-08-28T00:30:15.000000000",1019,24200.199999999997]
["2019-08-27T17:30:15.000000000","2019-08-28T00:30:15.000000000",1018,481706.2]
["2019-08-27T17:30:30.000000000","2019-08-28T00:30:30.000000000",1017,483984.39999999997]
["2019-08-27T17:30:30.000000000","2019-08-28T00:30:30.000000000",1020,2864470.0]
["2019-08-27T17:30:30.000000000","2019-08-28T00:30:30.000000000",1133,965.6969]
["2019-08-27T17:30:45.000000000","2019-08-28T00:30:45.000000000",1022,20.10219]
["2019-08-27T17:30:45.000000000","2019-08-28T00:30:45.000000000",1130,797198901.373]
["2019-08-27T17:31:00.000000000","2019-08-28T00:31:00.000000000",1021,278.2149]
["2019-08-27T17:31:00.000000000","2019-08-28T00:31:00.000000000",1016,482600.0]
["2019-08-27T17:31:15.000000000","2019-08-28T00:31:15.000000000",1019,24200.199999999997]
["2019-08-27T17:31:15.000000000","2019-08-28T00:31:15.000000000",1018,481677.1]
["2019-08-27T17:31:30.000000000","2019-08-28T00:31:30.000000000",1017,483984.39999999997]
["2019-08-27T17:31:30.000000000","2019-08-28T00:31:30.000000000",1020,2864470.0]
["2019-08-27T17:31:30.000000000","2019-08-28T00:31:30.000000000",1133,965.749]
["2019-08-27T17:31:45.000000000","2019-08-28T00:31:45.000000000",1022,19.20528]
["2019-08-27T17:31:45.000000000","2019-08-28T00:31:45.000000000",1130,796575592.701]
["2019-08-27T17:32:00.000000000","2019-08-28T00:32:00.000000000",1021,278.0351]
["2019-08-27T17:32:00.000000000","2019-08-28T00:32:00.000000000",1016,482600.0]
["2019-08-27T17:32:15.000000000","2019-08-28T00:32:15.000000000",1019,24200.199999999997]
["2019-08-27T17:32:15.000000000","2019-08-28T00:32:15.000000000",1018,477535.39999999997]
["2019-08-27T17:32:30.000000000","2019-08-28T00:32:30.000000000",1017,477984.39999999997]
["2019-08-27T17:32:30.000000000","2019-08-28T00:32:30.000000000",1020,2864470.0]
["2019-08-27T17:32:30.000000000","2019-08-28T00:32:30.000000000",1133,952.974]
["2019-08-27T17:32:45.000000000","2019-08-28T00:32:45.000000000",1022,18.46171]
["2019-08-27T17:32:45.000000000","2019-08-28T00:32:45.000000000",1130,787323354.601]
["2019-08-27T17:33:00.000000000","2019-08-28T00:33:00.000000000",1021,275.0004]
["2019-08-27T17:33:00.000000000","2019-08-28T00:33:00.000000000",1016,477200.0]
["2019-08-27T17:33:15.000000000","2019-08-28T00:33:15.000000000",1019,24200.199999999997]
["2019-08-27T17:33:15.000000000","2019-08-28T00:33:15.000000000",1018,476812.5]
["2019-08-27T17:33:30.000000000","2019-08-28T00:33:30.000000000",1017,477984.39999999997]
["2019-08-27T17:33:30.000000000","2019-08-28T00:33:30.000000000",1020,2864470.0]
["2019-08-27T17:33:30.000000000","2019-08-28T00:33:30.000000000",1133,954.7969]
["2019-08-27T17:33:45.000000000","2019-08-28T00:33:45.000000000",1022,17.62469]
["2019-08-27T17:33:45.000000000","2019-08-28T00:33:45.000000000",1130,788563658.9552]
["2019-08-27T17:34:00.000000000","2019-08-28T00:34:00.000000000",1021,275.38]
["2019-08-27T17:34:00.000000000","2019-08-28T00:34:00.000000000",1016,477200.0]
["2019-08-27T17:34:15.000000000","2019-08-28T00:34:15.000000000",1019,24200.199999999997]
["2019-08-27T17:34:15.000000000","2019-08-28T00:34:15.000000000",1018,476200.0]
["2019-08-27T17:34:30.000000000","2019-08-28T00:34:30.000000000",1017,477984.39999999997]
["2019-08-27T17:34:30.000000000","2019-08-28T00:34:30.000000000",1020,2864471.0]
["2019-08-27T17:34:30.000000000","2019-08-28T00:34:30.000000000",1133,954.8594]
["2019-08-27T17:34:45.000000000","2019-08-28T00:34:45.000000000",1022,16.68333]
["2019-08-27T17:34:45.000000000","2019-08-28T00:34:45.000000000",1130,789422140.9139]
["2019-08-27T17:35:00.000000000","2019-08-28T00:35:00.000000000",1021,275.6086]
["2019-08-27T17:35:00.000000000","2019-08-28T00:35:00.000000000",1016,477600.0]
["2019-08-27T17:35:15.000000000","2019-08-28T00:35:15.000000000",1019,24200.199999999997]
["2019-08-27T17:35:15.000000000","2019-08-28T00:35:15.000000000",1018,477045.8]
["2019-08-27T17:35:30.000000000","2019-08-28T00:35:30.000000000",1017,477984.39999999997]
["2019-08-27T17:35:30.000000000","2019-08-28T00:35:30.000000000",1020,2864471.0]
["2019-08-27T17:35:30.000000000","2019-08-28T00:35:30.000000000",1133,955.0594]
["2019-08-27T17:35:45.000000000","2019-08-28T00:35:45.000000000",1022,15.96191]
["2019-08-27T17:35:45.000000000","2019-08-28T00:35:45.000000000",1130,789670204.1025]
["2019-08-27T17:36:00.000000000","2019-08-28T00:36:00.000000000",1021,275.7419]
["2019-08-27T17:36:00.000000000","2019-08-28T00:36:00.000000000",1016,477600.0]
["2019-08-27T17:36:15.000000000","2019-08-28T00:36:15.000000000",1019,24200.199999999997]
["2019-08-27T17:36:15.000000000","2019-08-28T00:36:15.000000000",1018,477141.7]
["2019-08-27T17:36:30.000000000","2019-08-28T00:36:30.000000000",1017,477984.39999999997]
["2019-08-27T17:36:30.000000000","2019-08-28T00:36:30.000000000",1020,2864471.0]
["2019-08-27T17:36:30.000000000","2019-08-28T00:36:30.000000000",1133,955.1782]
["2019-08-27T17:36:45.000000000","2019-08-28T00:36:45.000000000",1022,15.20933]
["2019-08-27T17:36:45.000000000","2019-08-28T00:36:45.000000000",1130,789453936.542]
["2019-08-27T17:37:00.000000000","2019-08-28T00:37:00.000000000",1021,275.5243]
["2019-08-27T17:37:00.000000000","2019-08-28T00:37:00.000000000",1016,477300.0]
["2019-08-27T17:37:15.000000000","2019-08-28T00:37:15.000000000",1019,24200.199999999997]
["2019-08-27T17:37:15.000000000","2019-08-28T00:37:15.000000000",1018,477295.8]
["2019-08-27T17:37:30.000000000","2019-08-28T00:37:30.000000000",1017,477984.39999999997]
["2019-08-27T17:37:30.000000000","2019-08-28T00:37:30.000000000",1020,2864471.0]
["2019-08-27T17:37:30.000000000","2019-08-28T00:37:30.000000000",1133,955.2844]
["2019-08-27T17:37:45.000000000","2019-08-28T00:37:45.000000000",1022,14.48118]
["2019-08-27T17:37:45.000000000","2019-08-28T00:37:45.000000000",1130,789307562.0739]
["2019-08-27T17:38:00.000000000","2019-08-28T00:38:00.000000000",1021,275.5464]
["2019-08-27T17:38:00.000000000","2019-08-28T00:38:00.000000000",1016,477600.0]
["2019-08-27T17:38:15.000000000","2019-08-28T00:38:15.000000000",1019,24200.199999999997]
["2019-08-27T17:38:15.000000000","2019-08-28T00:38:15.000000000",1018,477200.0]
["2019-08-27T17:38:30.000000000","2019-08-28T00:38:30.000000000",1017,477984.39999999997]
["2019-08-27T17:38:30.000000000","2019-08-28T00:38:30.000000000",1020,2864471.0]
["2019-08-27T17:38:30.000000000","2019-08-28T00:38:30.000000000",1133,955.2365]
["2019-08-27T17:38:45.000000000","2019-08-28T00:38:45.000000000",1022,13.66411]
["2019-08-27T17:38:45.000000000","2019-08-28T00:38:45.000000000",1130,788569960.7914]
["2019-08-27T17:39:00.000000000","2019-08-28T00:39:00.000000000",1021,275.3245]
["2019-08-27T17:39:00.000000000","2019-08-28T00:39:00.000000000",1016,478000.0]
["2019-08-27T17:39:15.000000000","2019-08-28T00:39:15.000000000",1019,24200.199999999997]
["2019-08-27T17:39:15.000000000","2019-08-28T00:39:15.000000000",1018,477258.30000000005]
["2019-08-27T17:39:30.000000000","2019-08-28T00:39:30.000000000",1017,477984.39999999997]
["2019-08-27T17:39:30.000000000","2019-08-28T00:39:30.000000000",1020,2864472.0]
["2019-08-27T17:39:30.000000000","2019-08-28T00:39:30.000000000",1133,955.3948]
["2019-08-27T17:39:45.000000000","2019-08-28T00:39:45.000000000",1022,13.067]
["2019-08-27T17:39:45.000000000","2019-08-28T00:39:45.000000000",1130,789104173.6656]
["2019-08-27T17:40:00.000000000","2019-08-28T00:40:00.000000000",1021,275.5397]
["2019-08-27T17:40:00.000000000","2019-08-28T00:40:00.000000000",1016,478000.0]
["2019-08-27T17:40:15.000000000","2019-08-28T00:40:15.000000000",1019,24200.199999999997]
["2019-08-27T17:40:15.000000000","2019-08-28T00:40:15.000000000",1018,477191.7]
["2019-08-27T17:40:30.000000000","2019-08-28T00:40:30.000000000",1017,477984.39999999997]
["2019-08-27T17:40:30.000000000","2019-08-28T00:40:30.000000000",1020,2864472.0]
["2019-08-27T17:40:30.000000000","2019-08-28T00:40:30.000000000",1133,955.3282]
["2019-08-27T17:40:45.000000000","2019-08-28T00:40:45.000000000",1022,12.32998]
["2019-08-27T17:40:45.000000000","2019-08-28T00:40:45.000000000",1130,789377730.7416]
["2019-08-27T17:41:00.000000000","2019-08-28T00:41:00.000000000",1021,275.6263]
["2019-08-27T17:41:00.000000000","2019-08-28T00:41:00.000000000",1016,477700.0]
["2019-08-27T17:41:15.000000000","2019-08-28T00:41:15.000000000",1019,24200.199999999997]
["2019-08-27T17:41:15.000000000","2019-08-28T00:41:15.000000000",1018,477545.8]
["2019-08-27T17:41:30.000000000","2019-08-28T00:41:30.000000000",1017,477984.39999999997]
["2019-08-27T17:41:30.000000000","2019-08-28T00:41:30.000000000",1020,2864472.0]
["2019-08-27T17:41:30.000000000","2019-08-28T00:41:30.000000000",1133,955.3636]
["2019-08-27T17:41:45.000000000","2019-08-28T00:41:45.000000000",1022,11.99698]
["2019-08-27T17:41:45.000000000","2019-08-28T00:41:45.000000000",1130,790077234.804]
["2019-08-27T17:42:00.000000000","2019-08-28T00:42:00.000000000",1021,275.7929]
["2019-08-27T17:42:00.000000000","2019-08-28T00:42:00.000000000",1016,477700.0]
["2019-08-27T17:42:15.000000000","2019-08-28T00:42:15.000000000",1019,24200.199999999997]
["2019-08-27T17:42:15.000000000","2019-08-28T00:42:15.000000000",1018,477070.80000000005]
["2019-08-27T17:42:30.000000000","2019-08-28T00:42:30.000000000",1017,477984.39999999997]
["2019-08-27T17:42:30.000000000","2019-08-28T00:42:30.000000000",1020,2864472.0]
["2019-08-27T17:42:30.000000000","2019-08-28T00:42:30.000000000",1133,955.1969]
["2019-08-27T17:42:45.000000000","2019-08-28T00:42:45.000000000",1022,11.50414]
["2019-08-27T17:42:45.000000000","2019-08-28T00:42:45.000000000",1130,790337901.756]
["2019-08-27T17:43:00.000000000","2019-08-28T00:43:00.000000000",1021,275.8684]
["2019-08-27T17:43:00.000000000","2019-08-28T00:43:00.000000000",1016,477600.0]
["2019-08-27T17:43:15.000000000","2019-08-28T00:43:15.000000000",1019,24200.199999999997]
["2019-08-27T17:43:15.000000000","2019-08-28T00:43:15.000000000",1018,477583.3]
["2019-08-27T17:43:30.000000000","2019-08-28T00:43:30.000000000",1017,477984.39999999997]
["2019-08-27T17:43:30.000000000","2019-08-28T00:43:30.000000000",1020,2864472.0]
["2019-08-27T17:43:30.000000000","2019-08-28T00:43:30.000000000",1133,955.6677]
["2019-08-27T17:43:45.000000000","2019-08-28T00:43:45.000000000",1022,11.18439]
["2019-08-27T17:43:45.000000000","2019-08-28T00:43:45.000000000",1130,790115618.7288]
["2019-08-27T17:44:00.000000000","2019-08-28T00:44:00.000000000",1021,275.7418]
["2019-08-27T17:44:00.000000000","2019-08-28T00:44:00.000000000",1016,477800.0]
["2019-08-27T17:44:15.000000000","2019-08-28T00:44:15.000000000",1019,24200.199999999997]
["2019-08-27T17:44:15.000000000","2019-08-28T00:44:15.000000000",1018,477706.2]
["2019-08-27T17:44:30.000000000","2019-08-28T00:44:30.000000000",1017,477984.39999999997]
["2019-08-27T17:44:30.000000000","2019-08-28T00:44:30.000000000",1020,2864473.0]
["2019-08-27T17:44:30.000000000","2019-08-28T00:44:30.000000000",1133,955.8011]
["2019-08-27T17:44:45.000000000","2019-08-28T00:44:45.000000000",1022,10.78041]
["2019-08-27T17:44:45.000000000","2019-08-28T00:44:45.000000000",1130,788939169.0533]
["2019-08-27T17:45:00.000000000","2019-08-28T00:45:00.000000000",1021,275.4821]
["2019-08-27T17:45:00.000000000","2019-08-28T00:45:00.000000000",1016,477900.0]
["2019-08-27T17:45:15.000000000","2019-08-28T00:45:15.000000000",1019,24200.199999999997]
["2019-08-27T17:45:15.000000000","2019-08-28T00:45:15.000000000",1018,477556.2]
["2019-08-27T17:45:30.000000000","2019-08-28T00:45:30.000000000",1017,477984.39999999997]
["2019-08-27T17:45:30.000000000","2019-08-28T00:45:30.000000000",1020,2864473.0]
["2019-08-27T17:45:30.000000000","2019-08-28T00:45:30.000000000",1133,955.7448]
["2019-08-27T17:45:45.000000000","2019-08-28T00:45:45.000000000",1022,10.48292]
["2019-08-27T17:45:45.000000000","2019-08-28T00:45:45.000000000",1130,789320716.8569]
["2019-08-27T17:46:00.000000000","2019-08-28T00:46:00.000000000",1021,275.5065]
["2019-08-27T17:46:00.000000000","2019-08-28T00:46:00.000000000",1016,478100.0]
["2019-08-27T17:46:15.000000000","2019-08-28T00:46:15.000000000",1019,24200.199999999997]
["2019-08-27T17:46:15.000000000","2019-08-28T00:46:15.000000000",1018,476531.3]
["2019-08-27T17:46:30.000000000","2019-08-28T00:46:30.000000000",1017,477984.39999999997]
["2019-08-27T17:46:30.000000000","2019-08-28T00:46:30.000000000",1020,2864473.0]
["2019-08-27T17:46:45.000000000","2019-08-28T00:46:45.000000000",1017,477984.39999999997]
["2019-08-27T17:46:45.000000000","2019-08-28T00:46:45.000000000",1020,2864473.0]
["2019-08-27T17:46:45.000000000","2019-08-28T00:46:45.000000000",1133,955.3365]
["2019-08-27T17:47:00.000000000","2019-08-28T00:47:00.000000000",1022,9.796926]
["2019-08-27T17:47:00.000000000","2019-08-28T00:47:00.000000000",1130,789435295.7769]
["2019-08-27T17:47:15.000000000","2019-08-28T00:47:15.000000000",1021,275.7285]
["2019-08-27T17:47:15.000000000","2019-08-28T00:47:15.000000000",1016,478300.0]
["2019-08-27T17:47:30.000000000","2019-08-28T00:47:30.000000000",1019,24200.199999999997]
["2019-08-27T17:47:30.000000000","2019-08-28T00:47:30.000000000",1018,477585.39999999997]
["2019-08-27T17:47:45.000000000","2019-08-28T00:47:45.000000000",1017,477984.39999999997]
["2019-08-27T17:47:45.000000000","2019-08-28T00:47:45.000000000",1020,2864473.0]
["2019-08-27T17:47:45.000000000","2019-08-28T00:47:45.000000000",1133,955.7157]
["2019-08-27T17:48:00.000000000","2019-08-28T00:48:00.000000000",1022,9.503957]
["2019-08-27T17:48:00.000000000","2019-08-28T00:48:00.000000000",1130,790039413.1326]
["2019-08-27T17:48:15.000000000","2019-08-28T00:48:15.000000000",1021,275.8972]
["2019-08-27T17:48:15.000000000","2019-08-28T00:48:15.000000000",1016,477900.0]
["2019-08-27T17:48:30.000000000","2019-08-28T00:48:30.000000000",1019,24200.199999999997]
["2019-08-27T17:48:30.000000000","2019-08-28T00:48:30.000000000",1018,477468.8]
["2019-08-27T17:48:45.000000000","2019-08-28T00:48:45.000000000",1017,477984.39999999997]
["2019-08-27T17:48:45.000000000","2019-08-28T00:48:45.000000000",1020,2864473.0]
["2019-08-27T17:48:45.000000000","2019-08-28T00:48:45.000000000",1133,955.6594]
["2019-08-27T17:49:00.000000000","2019-08-28T00:49:00.000000000",1022,9.09104]
["2019-08-27T17:49:00.000000000","2019-08-28T00:49:00.000000000",1130,790363957.9235]
["2019-08-27T17:49:15.000000000","2019-08-28T00:49:15.000000000",1021,275.9283]
["2019-08-27T17:49:15.000000000","2019-08-28T00:49:15.000000000",1016,478300.0]
["2019-08-27T17:49:30.000000000","2019-08-28T00:49:30.000000000",1019,24200.199999999997]
["2019-08-27T17:49:30.000000000","2019-08-28T00:49:30.000000000",1018,477866.69999999995]
["2019-08-27T17:49:45.000000000","2019-08-28T00:49:45.000000000",1017,477815.60000000003]
["2019-08-27T17:49:45.000000000","2019-08-28T00:49:45.000000000",1020,2864473.0]
["2019-08-27T17:49:45.000000000","2019-08-28T00:49:45.000000000",1133,955.5989]
["2019-08-27T17:50:00.000000000","2019-08-28T00:50:00.000000000",1022,8.558181]
["2019-08-27T17:50:00.000000000","2019-08-28T00:50:00.000000000",1130,790548429.9847]
["2019-08-27T17:50:15.000000000","2019-08-28T00:50:15.000000000",1021,275.8728]
["2019-08-27T17:50:15.000000000","2019-08-28T00:50:15.000000000",1016,478500.0]
["2019-08-27T17:50:30.000000000","2019-08-28T00:50:30.000000000",1019,24200.199999999997]
["2019-08-27T17:50:30.000000000","2019-08-28T00:50:30.000000000",1018,477831.2]
["2019-08-27T17:50:45.000000000","2019-08-28T00:50:45.000000000",1017,477984.39999999997]
["2019-08-27T17:50:45.000000000","2019-08-28T00:50:45.000000000",1020,2864473.0]
["2019-08-27T17:50:45.000000000","2019-08-28T00:50:45.000000000",1133,955.8115]
["2019-08-27T17:51:00.000000000","2019-08-28T00:51:00.000000000",1022,8.15192]
["2019-08-27T17:51:00.000000000","2019-08-28T00:51:00.000000000",1130,790033111.292]
["2019-08-27T17:51:15.000000000","2019-08-28T00:51:15.000000000",1021,275.7041]
["2019-08-27T17:51:15.000000000","2019-08-28T00:51:15.000000000",1016,478200.0]
["2019-08-27T17:51:30.000000000","2019-08-28T00:51:30.000000000",1019,24200.199999999997]
["2019-08-27T17:51:30.000000000","2019-08-28T00:51:30.000000000",1018,477541.7]
["2019-08-27T17:51:45.000000000","2019-08-28T00:51:45.000000000",1017,477984.39999999997]
["2019-08-27T17:51:45.000000000","2019-08-28T00:51:45.000000000",1020,2864473.0]
["2019-08-27T17:51:45.000000000","2019-08-28T00:51:45.000000000",1133,955.5302]
["2019-08-27T17:52:00.000000000","2019-08-28T00:52:00.000000000",1022,7.705709]
["2019-08-27T17:52:00.000000000","2019-08-28T00:52:00.000000000",1130,789072939.9424]
["2019-08-27T17:52:15.000000000","2019-08-28T00:52:15.000000000",1021,275.4089]
["2019-08-27T17:52:15.000000000","2019-08-28T00:52:15.000000000",1016,478100.0]
["2019-08-27T17:52:30.000000000","2019-08-28T00:52:30.000000000",1019,24200.199999999997]
["2019-08-27T17:52:30.000000000","2019-08-28T00:52:30.000000000",1018,477541.7]
["2019-08-27T17:52:45.000000000","2019-08-28T00:52:45.000000000",1017,479478.1]
["2019-08-27T17:52:45.000000000","2019-08-28T00:52:45.000000000",1020,2864473.0]
["2019-08-27T17:52:45.000000000","2019-08-28T00:52:45.000000000",1133,957.0698]
["2019-08-27T17:53:00.000000000","2019-08-28T00:53:00.000000000",1022,7.337159]
["2019-08-27T17:53:00.000000000","2019-08-28T00:53:00.000000000",1130,789384308.1575]
["2019-08-27T17:53:15.000000000","2019-08-28T00:53:15.000000000",1021,275.411]
["2019-08-27T17:53:15.000000000","2019-08-28T00:53:15.000000000",1016,478200.0]
["2019-08-27T17:53:30.000000000","2019-08-28T00:53:30.000000000",1019,24200.199999999997]
["2019-08-27T17:53:30.000000000","2019-08-28T00:53:30.000000000",1018,477585.39999999997]
["2019-08-27T17:53:45.000000000","2019-08-28T00:53:45.000000000",1017,479406.3]
["2019-08-27T17:53:45.000000000","2019-08-28T00:53:45.000000000",1020,2864474.0]
["2019-08-27T17:53:45.000000000","2019-08-28T00:53:45.000000000",1133,955.8542]
["2019-08-27T17:54:00.000000000","2019-08-28T00:54:00.000000000",1022,6.970865]
["2019-08-27T17:54:00.000000000","2019-08-28T00:54:00.000000000",1130,789995289.5918]
["2019-08-27T17:54:15.000000000","2019-08-28T00:54:15.000000000",1021,275.8085]
["2019-08-27T17:54:15.000000000","2019-08-28T00:54:15.000000000",1016,478100.0]
["2019-08-27T17:54:30.000000000","2019-08-28T00:54:30.000000000",1019,24200.199999999997]
["2019-08-27T17:54:30.000000000","2019-08-28T00:54:30.000000000",1018,477677.1]
["2019-08-27T17:54:45.000000000","2019-08-28T00:54:45.000000000",1017,476697.9]
["2019-08-27T17:54:45.000000000","2019-08-28T00:54:45.000000000",1020,2864474.0]
["2019-08-27T17:54:45.000000000","2019-08-28T00:54:45.000000000",1133,954.6]
["2019-08-27T17:55:00.000000000","2019-08-28T00:55:00.000000000",1022,6.682298]
["2019-08-27T17:55:00.000000000","2019-08-28T00:55:00.000000000",1130,790631202.8198]
["2019-08-27T17:55:15.000000000","2019-08-28T00:55:15.000000000",1021,276.1081]
["2019-08-27T17:55:15.000000000","2019-08-28T00:55:15.000000000",1016,478400.0]
["2019-08-27T17:55:30.000000000","2019-08-28T00:55:30.000000000",1019,24200.199999999997]
["2019-08-27T17:55:30.000000000","2019-08-28T00:55:30.000000000",1018,476556.2]
["2019-08-27T17:55:45.000000000","2019-08-28T00:55:45.000000000",1017,479869.8]
["2019-08-27T17:55:45.000000000","2019-08-28T00:55:45.000000000",1020,2864474.0]
["2019-08-27T17:55:45.000000000","2019-08-28T00:55:45.000000000",1133,955.9344]
["2019-08-27T17:56:00.000000000","2019-08-28T00:56:00.000000000",1022,6.426916]
["2019-08-27T17:56:00.000000000","2019-08-28T00:56:00.000000000",1130,790758385.4654]
["2019-08-27T17:56:15.000000000","2019-08-28T00:56:15.000000000",1021,276.0215]
["2019-08-27T17:56:15.000000000","2019-08-28T00:56:15.000000000",1016,478500.0]
["2019-08-27T17:56:30.000000000","2019-08-28T00:56:30.000000000",1019,24200.199999999997]
["2019-08-27T17:56:30.000000000","2019-08-28T00:56:30.000000000",1018,476495.8]
["2019-08-27T17:56:45.000000000","2019-08-28T00:56:45.000000000",1017,479984.39999999997]
["2019-08-27T17:56:45.000000000","2019-08-28T00:56:45.000000000",1020,2864474.0]
["2019-08-27T17:56:45.000000000","2019-08-28T00:56:45.000000000",1133,956.4552]
["2019-08-27T17:57:00.000000000","2019-08-28T00:57:00.000000000",1022,6.025191]
["2019-08-27T17:57:00.000000000","2019-08-28T00:57:00.000000000",1130,791279719.7334]
["2019-08-27T17:57:15.000000000","2019-08-28T00:57:15.000000000",1021,276.1525]
["2019-08-27T17:57:15.000000000","2019-08-28T00:57:15.000000000",1016,478600.0]
["2019-08-27T17:57:30.000000000","2019-08-28T00:57:30.000000000",1019,24200.199999999997]
["2019-08-27T17:57:30.000000000","2019-08-28T00:57:30.000000000",1018,476316.7]
["2019-08-27T17:57:45.000000000","2019-08-28T00:57:45.000000000",1017,479984.39999999997]
["2019-08-27T17:57:45.000000000","2019-08-28T00:57:45.000000000",1020,2864474.0]
["2019-08-27T17:57:45.000000000","2019-08-28T00:57:45.000000000",1133,956.2448]
["2019-08-27T17:58:00.000000000","2019-08-28T00:58:00.000000000",1022,6.029635]
["2019-08-27T17:58:00.000000000","2019-08-28T00:58:00.000000000",1130,790866376.1352]
["2019-08-27T17:58:15.000000000","2019-08-28T00:58:15.000000000",1021,276.1569]
["2019-08-27T17:58:15.000000000","2019-08-28T00:58:15.000000000",1016,478900.0]
["2019-08-27T17:58:30.000000000","2019-08-28T00:58:30.000000000",1019,24200.199999999997]
["2019-08-27T17:58:30.000000000","2019-08-28T00:58:30.000000000",1018,476427.1]
["2019-08-27T17:58:45.000000000","2019-08-28T00:58:45.000000000",1017,479984.39999999997]
["2019-08-27T17:58:45.000000000","2019-08-28T00:58:45.000000000",1020,2864474.0]
["2019-08-27T17:58:45.000000000","2019-08-28T00:58:45.000000000",1133,956.5448]
["2019-08-27T17:59:00.000000000","2019-08-28T00:59:00.000000000",1022,5.860876]
["2019-08-27T17:59:00.000000000","2019-08-28T00:59:00.000000000",1130,790325849.8914]
["2019-08-27T17:59:15.000000000","2019-08-28T00:59:15.000000000",1021,275.9286]
["2019-08-27T17:59:15.000000000","2019-08-28T00:59:15.000000000",1016,478700.0]
["2019-08-27T17:59:30.000000000","2019-08-28T00:59:30.000000000",1019,24200.199999999997]
["2019-08-27T17:59:30.000000000","2019-08-28T00:59:30.000000000",1018,476352.10000000003]
["2019-08-27T17:59:45.000000000","2019-08-28T00:59:45.000000000",1017,479984.39999999997]
["2019-08-27T17:59:45.000000000","2019-08-28T00:59:45.000000000",1020,2864474.0]
["2019-08-27T17:59:45.000000000","2019-08-28T00:59:45.000000000",1133,956.3969]
["2019-08-27T18:00:00.000000000","2019-08-28T01:00:00.000000000",1022,5.772113]
["2019-08-27T18:00:00.000000000","2019-08-28T01:00:00.000000000",1130,790789894.6794]
["2019-08-27T18:00:15.000000000","2019-08-28T01:00:15.000000000",1021,275.9904]
["2019-08-27T18:00:15.000000000","2019-08-28T01:00:15.000000000",1016,479100.0]
["2019-08-27T18:00:30.000000000","2019-08-28T01:00:30.000000000",1019,24200.199999999997]
["2019-08-27T18:00:30.000000000","2019-08-28T01:00:30.000000000",1018,476716.7]
["2019-08-27T18:00:45.000000000","2019-08-28T01:00:45.000000000",1017,479984.39999999997]
["2019-08-27T18:00:45.000000000","2019-08-28T01:00:45.000000000",1020,2864474.0]
["2019-08-27T18:00:45.000000000","2019-08-28T01:00:45.000000000",1133,956.6886]
["2019-08-27T18:01:00.000000000","2019-08-28T01:01:00.000000000",1022,5.661119]
["2019-08-27T18:01:00.000000000","2019-08-28T01:01:00.000000000",1130,791718557.1502]
["2019-08-27T18:01:15.000000000","2019-08-28T01:01:15.000000000",1021,276.5122]
["2019-08-27T18:01:15.000000000","2019-08-28T01:01:15.000000000",1016,478900.0]
["2019-08-27T18:01:30.000000000","2019-08-28T01:01:30.000000000",1019,24200.199999999997]
["2019-08-27T18:01:30.000000000","2019-08-28T01:01:30.000000000",1018,477060.4]
["2019-08-27T18:01:45.000000000","2019-08-28T01:01:45.000000000",1017,479984.39999999997]
["2019-08-27T18:01:45.000000000","2019-08-28T01:01:45.000000000",1020,2864474.0]
["2019-08-27T18:01:45.000000000","2019-08-28T01:01:45.000000000",1133,958.6136]
["2019-08-27T18:02:00.000000000","2019-08-28T01:02:00.000000000",1022,5.023974]
["2019-08-27T18:02:00.000000000","2019-08-28T01:02:00.000000000",1130,793422919.1802]
["2019-08-27T18:02:15.000000000","2019-08-28T01:02:15.000000000",1021,276.8874]
["2019-08-27T18:02:15.000000000","2019-08-28T01:02:15.000000000",1016,479400.0]
["2019-08-27T18:02:30.000000000","2019-08-28T01:02:30.000000000",1019,24200.199999999997]
["2019-08-27T18:02:30.000000000","2019-08-28T01:02:30.000000000",1018,478591.7]
["2019-08-27T18:02:45.000000000","2019-08-28T01:02:45.000000000",1017,479984.39999999997]
["2019-08-27T18:02:45.000000000","2019-08-28T01:02:45.000000000",1020,2864474.0]
["2019-08-27T18:02:45.000000000","2019-08-28T01:02:45.000000000",1133,958.4636]
["2019-08-27T18:03:00.000000000","2019-08-28T01:03:00.000000000",1022,5.04837]
["2019-08-27T18:03:00.000000000","2019-08-28T01:03:00.000000000",1130,793715381.9756]
["2019-08-27T18:03:15.000000000","2019-08-28T01:03:15.000000000",1021,277.1959]
["2019-08-27T18:03:15.000000000","2019-08-28T01:03:15.000000000",1016,480800.0]
["2019-08-27T18:03:30.000000000","2019-08-28T01:03:30.000000000",1019,24200.199999999997]
["2019-08-27T18:03:30.000000000","2019-08-28T01:03:30.000000000",1018,478406.3]
["2019-08-27T18:03:45.000000000","2019-08-28T01:03:45.000000000",1017,480251.0]
["2019-08-27T18:03:45.000000000","2019-08-28T01:03:45.000000000",1020,2864474.0]
["2019-08-27T18:03:45.000000000","2019-08-28T01:03:45.000000000",1133,958.5885]
["2019-08-27T18:04:00.000000000","2019-08-28T01:04:00.000000000",1022,5.046148]
["2019-08-27T18:04:00.000000000","2019-08-28T01:04:00.000000000",1130,793537498.1402]
["2019-08-27T18:04:15.000000000","2019-08-28T01:04:15.000000000",1021,277.0183]
["2019-08-27T18:04:15.000000000","2019-08-28T01:04:15.000000000",1016,480500.0]
["2019-08-27T18:04:30.000000000","2019-08-28T01:04:30.000000000",1019,24200.199999999997]
["2019-08-27T18:04:30.000000000","2019-08-28T01:04:30.000000000",1018,478322.9]
["2019-08-27T18:04:45.000000000","2019-08-28T01:04:45.000000000",1017,480251.0]
["2019-08-27T18:04:45.000000000","2019-08-28T01:04:45.000000000",1020,2864475.0]
["2019-08-27T18:04:45.000000000","2019-08-28T01:04:45.000000000",1133,959.551]
["2019-08-27T18:05:00.000000000","2019-08-28T01:05:00.000000000",1022,4.955087]
["2019-08-27T18:05:00.000000000","2019-08-28T01:05:00.000000000",1130,793607381.91]
["2019-08-27T18:05:15.000000000","2019-08-28T01:05:15.000000000",1021,276.9007]
["2019-08-27T18:05:15.000000000","2019-08-28T01:05:15.000000000",1016,480000.0]
["2019-08-27T18:05:30.000000000","2019-08-28T01:05:30.000000000",1019,24200.199999999997]
["2019-08-27T18:05:30.000000000","2019-08-28T01:05:30.000000000",1018,477408.5]
["2019-08-27T18:05:45.000000000","2019-08-28T01:05:45.000000000",1017,479984.39999999997]
["2019-08-27T18:05:45.000000000","2019-08-28T01:05:45.000000000",1020,2864475.0]
["2019-08-27T18:05:45.000000000","2019-08-28T01:05:45.000000000",1133,958.9282]
["2019-08-27T18:06:00.000000000","2019-08-28T01:06:00.000000000",1022,4.611053]
["2019-08-27T18:06:00.000000000","2019-08-28T01:06:00.000000000",1130,792825380.235]
["2019-08-27T18:06:15.000000000","2019-08-28T01:06:15.000000000",1021,276.8763]
["2019-08-27T18:06:15.000000000","2019-08-28T01:06:15.000000000",1016,480200.0]
["2019-08-27T18:06:30.000000000","2019-08-28T01:06:30.000000000",1019,24200.199999999997]
["2019-08-27T18:06:30.000000000","2019-08-28T01:06:30.000000000",1018,479779.2]
["2019-08-27T18:06:45.000000000","2019-08-28T01:06:45.000000000",1017,479984.39999999997]
["2019-08-27T18:06:45.000000000","2019-08-28T01:06:45.000000000",1020,2864475.0]
["2019-08-27T18:06:45.000000000","2019-08-28T01:06:45.000000000",1133,957.8261]
["2019-08-27T18:07:00.000000000","2019-08-28T01:07:00.000000000",1022,4.33352]
["2019-08-27T18:07:00.000000000","2019-08-28T01:07:00.000000000",1130,792125588.9925]
["2019-08-27T18:07:15.000000000","2019-08-28T01:07:15.000000000",1021,276.561]
["2019-08-27T18:07:15.000000000","2019-08-28T01:07:15.000000000",1016,479500.0]
["2019-08-27T18:07:30.000000000","2019-08-28T01:07:30.000000000",1019,24200.199999999997]
["2019-08-27T18:07:30.000000000","2019-08-28T01:07:30.000000000",1018,479445.80000000005]
["2019-08-27T18:07:45.000000000","2019-08-28T01:07:45.000000000",1017,479984.39999999997]
["2019-08-27T18:07:45.000000000","2019-08-28T01:07:45.000000000",1020,2864475.0]
["2019-08-27T18:07:45.000000000","2019-08-28T01:07:45.000000000",1133,959.2844]
["2019-08-27T18:08:00.000000000","2019-08-28T01:08:00.000000000",1022,4.240282]
["2019-08-27T18:08:00.000000000","2019-08-28T01:08:00.000000000",1130,792329253.165]
["2019-08-27T18:08:15.000000000","2019-08-28T01:08:15.000000000",1021,276.6076]
["2019-08-27T18:08:15.000000000","2019-08-28T01:08:15.000000000",1016,479800.0]
["2019-08-27T18:08:30.000000000","2019-08-28T01:08:30.000000000",1019,24200.199999999997]
["2019-08-27T18:08:30.000000000","2019-08-28T01:08:30.000000000",1018,479485.4]
["2019-08-27T18:08:45.000000000","2019-08-28T01:08:45.000000000",1017,479984.39999999997]
["2019-08-27T18:08:45.000000000","2019-08-28T01:08:45.000000000",1020,2864475.0]
["2019-08-27T18:08:45.000000000","2019-08-28T01:08:45.000000000",1133,959.3386]
["2019-08-27T18:09:00.000000000","2019-08-28T01:09:00.000000000",1022,4.089299]
["2019-08-27T18:09:00.000000000","2019-08-28T01:09:00.000000000",1130,792551536.425]
["2019-08-27T18:09:15.000000000","2019-08-28T01:09:15.000000000",1021,276.6986]
["2019-08-27T18:09:15.000000000","2019-08-28T01:09:15.000000000",1016,479400.0]
["2019-08-27T18:09:30.000000000","2019-08-28T01:09:30.000000000",1019,24200.199999999997]
["2019-08-27T18:09:30.000000000","2019-08-28T01:09:30.000000000",1018,479393.7]
["2019-08-27T18:09:45.000000000","2019-08-28T01:09:45.000000000",1017,479984.39999999997]
["2019-08-27T18:09:45.000000000","2019-08-28T01:09:45.000000000",1020,2864475.0]
["2019-08-27T18:09:45.000000000","2019-08-28T01:09:45.000000000",1133,959.2076]
["2019-08-27T18:10:00.000000000","2019-08-28T01:10:00.000000000",1022,3.827403]
["2019-08-27T18:10:00.000000000","2019-08-28T01:10:00.000000000",1130,792233866.1475]
["2019-08-27T18:10:15.000000000","2019-08-28T01:10:15.000000000",1021,276.6986]
["2019-08-27T18:10:15.000000000","2019-08-28T01:10:15.000000000",1016,479700.0]
["2019-08-27T18:10:30.000000000","2019-08-28T01:10:30.000000000",1019,24200.199999999997]
["2019-08-27T18:10:30.000000000","2019-08-28T01:10:30.000000000",1018,479491.69999999995]
["2019-08-27T18:10:45.000000000","2019-08-28T01:10:45.000000000",1017,479984.39999999997]
["2019-08-27T18:10:45.000000000","2019-08-28T01:10:45.000000000",1020,2864475.0]
["2019-08-27T18:10:45.000000000","2019-08-28T01:10:45.000000000",1133,959.5532]
["2019-08-27T18:11:00.000000000","2019-08-28T01:11:00.000000000",1022,3.616454]
["2019-08-27T18:11:00.000000000","2019-08-28T01:11:00.000000000",1130,792952562.925]
["2019-08-27T18:11:15.000000000","2019-08-28T01:11:15.000000000",1021,276.8408]
["2019-08-27T18:11:15.000000000","2019-08-28T01:11:15.000000000",1016,479600.0]
["2019-08-27T18:11:30.000000000","2019-08-28T01:11:30.000000000",1019,24200.199999999997]
["2019-08-27T18:11:30.000000000","2019-08-28T01:11:30.000000000",1018,479468.8]
["2019-08-27T18:11:45.000000000","2019-08-28T01:11:45.000000000",1017,479984.39999999997]
["2019-08-27T18:11:45.000000000","2019-08-28T01:11:45.000000000",1020,2864475.0]
["2019-08-27T18:11:45.000000000","2019-08-28T01:11:45.000000000",1133,959.5677]
["2019-08-27T18:12:00.000000000","2019-08-28T01:12:00.000000000",1022,3.512136]
["2019-08-27T18:12:00.000000000","2019-08-28T01:12:00.000000000",1130,792634319.7525]
["2019-08-27T18:12:15.000000000","2019-08-28T01:12:15.000000000",1021,276.8252]
["2019-08-27T18:12:15.000000000","2019-08-28T01:12:15.000000000",1016,479900.0]
["2019-08-27T18:12:30.000000000","2019-08-28T01:12:30.000000000",1019,24200.199999999997]
["2019-08-27T18:12:30.000000000","2019-08-28T01:12:30.000000000",1018,479870.8]
["2019-08-27T18:12:45.000000000","2019-08-28T01:12:45.000000000",1017,479984.39999999997]
["2019-08-27T18:12:45.000000000","2019-08-28T01:12:45.000000000",1020,2864475.0]
["2019-08-27T18:12:45.000000000","2019-08-28T01:12:45.000000000",1133,958.524]
["2019-08-27T18:13:00.000000000","2019-08-28T01:13:00.000000000",1022,3.29683]
["2019-08-27T18:13:00.000000000","2019-08-28T01:13:00.000000000",1130,793143336.96]
["2019-08-27T18:13:15.000000000","2019-08-28T01:13:15.000000000",1021,276.8541]
["2019-08-27T18:13:15.000000000","2019-08-28T01:13:15.000000000",1016,480000.0]
["2019-08-27T18:13:30.000000000","2019-08-28T01:13:30.000000000",1019,24200.199999999997]
["2019-08-27T18:13:30.000000000","2019-08-28T01:13:30.000000000",1018,478539.60000000003]
["2019-08-27T18:13:45.000000000","2019-08-28T01:13:45.000000000",1017,479961.5]
["2019-08-27T18:13:45.000000000","2019-08-28T01:13:45.000000000",1020,2864475.0]
["2019-08-27T18:13:45.000000000","2019-08-28T01:13:45.000000000",1133,958.0386]
["2019-08-27T18:14:00.000000000","2019-08-28T01:14:00.000000000",1022,3.096997]
["2019-08-27T18:14:00.000000000","2019-08-28T01:14:00.000000000",1130,793575586.2375]
["2019-08-27T18:14:15.000000000","2019-08-28T01:14:15.000000000",1021,277.0915]
["2019-08-27T18:14:15.000000000","2019-08-28T01:14:15.000000000",1016,479500.0]
["2019-08-27T18:14:30.000000000","2019-08-28T01:14:30.000000000",1019,24200.199999999997]
["2019-08-27T18:14:30.000000000","2019-08-28T01:14:30.000000000",1018,479675.0]
["2019-08-27T18:14:45.000000000","2019-08-28T01:14:45.000000000",1017,479984.39999999997]
["2019-08-27T18:14:45.000000000","2019-08-28T01:14:45.000000000",1020,2864475.0]
["2019-08-27T18:14:45.000000000","2019-08-28T01:14:45.000000000",1133,959.8261]
["2019-08-27T18:15:00.000000000","2019-08-28T01:15:00.000000000",1022,2.928237]
["2019-08-27T18:15:00.000000000","2019-08-28T01:15:00.000000000",1130,793601080.065]
["2019-08-27T18:15:15.000000000","2019-08-28T01:15:15.000000000",1021,277.1893]
["2019-08-27T18:15:15.000000000","2019-08-28T01:15:15.000000000",1016,480500.0]
["2019-08-27T18:15:30.000000000","2019-08-28T01:15:30.000000000",1019,24200.199999999997]
["2019-08-27T18:15:30.000000000","2019-08-28T01:15:30.000000000",1018,479477.10000000003]
["2019-08-27T18:15:45.000000000","2019-08-28T01:15:45.000000000",1017,479984.39999999997]
["2019-08-27T18:15:45.000000000","2019-08-28T01:15:45.000000000",1020,2864475.0]
["2019-08-27T18:15:45.000000000","2019-08-28T01:15:45.000000000",1133,958.6469]
["2019-08-27T18:16:00.000000000","2019-08-28T01:16:00.000000000",1022,2.744041]
["2019-08-27T18:16:00.000000000","2019-08-28T01:16:00.000000000",1130,793441815.255]
["2019-08-27T18:16:15.000000000","2019-08-28T01:16:15.000000000",1021,276.8962]
["2019-08-27T18:16:15.000000000","2019-08-28T01:16:15.000000000",1016,480100.0]
["2019-08-27T18:16:30.000000000","2019-08-28T01:16:30.000000000",1019,24200.199999999997]
["2019-08-27T18:16:30.000000000","2019-08-28T01:16:30.000000000",1018,479633.30000000005]
["2019-08-27T18:16:45.000000000","2019-08-28T01:16:45.000000000",1017,479642.7]
["2019-08-27T18:16:45.000000000","2019-08-28T01:16:45.000000000",1020,2864475.0]
["2019-08-27T18:16:45.000000000","2019-08-28T01:16:45.000000000",1133,958.1677]
["2019-08-27T18:17:00.000000000","2019-08-28T01:17:00.000000000",1022,2.564203]
["2019-08-27T18:17:00.000000000","2019-08-28T01:17:00.000000000",1130,793493089.3575]
["2019-08-27T18:17:15.000000000","2019-08-28T01:17:15.000000000",1021,277.0894]
["2019-08-27T18:17:15.000000000","2019-08-28T01:17:15.000000000",1016,480000.0]
["2019-08-27T18:17:30.000000000","2019-08-28T01:17:30.000000000",1019,24200.199999999997]
["2019-08-27T18:17:30.000000000","2019-08-28T01:17:30.000000000",1018,478616.69999999995]
["2019-08-27T18:17:45.000000000","2019-08-28T01:17:45.000000000",1017,479509.4]
["2019-08-27T18:17:45.000000000","2019-08-28T01:17:45.000000000",1020,2864475.0]
["2019-08-27T18:17:45.000000000","2019-08-28T01:17:45.000000000",1133,957.6802]
["2019-08-27T18:18:00.000000000","2019-08-28T01:18:00.000000000",1022,2.328864]
["2019-08-27T18:18:00.000000000","2019-08-28T01:18:00.000000000",1130,793817347.9275]
["2019-08-27T18:18:15.000000000","2019-08-28T01:18:15.000000000",1021,277.156]
["2019-08-27T18:18:15.000000000","2019-08-28T01:18:15.000000000",1016,480200.0]
["2019-08-27T18:18:30.000000000","2019-08-28T01:18:30.000000000",1019,24200.199999999997]
["2019-08-27T18:18:30.000000000","2019-08-28T01:18:30.000000000",1018,478318.8]
["2019-08-27T18:18:45.000000000","2019-08-28T01:18:45.000000000",1017,479866.69999999995]
["2019-08-27T18:18:45.000000000","2019-08-28T01:18:45.000000000",1020,2864475.0]
["2019-08-27T18:18:45.000000000","2019-08-28T01:18:45.000000000",1133,958.1417]
["2019-08-27T18:19:00.000000000","2019-08-28T01:19:00.000000000",1022,2.286698]
["2019-08-27T18:19:00.000000000","2019-08-28T01:19:00.000000000",1130,793862033.7375]
["2019-08-27T18:19:15.000000000","2019-08-28T01:19:15.000000000",1021,277.0317]
["2019-08-27T18:19:15.000000000","2019-08-28T01:19:15.000000000",1016,480300.0]
["2019-08-27T18:19:30.000000000","2019-08-28T01:19:30.000000000",1019,24200.199999999997]
["2019-08-27T18:19:30.000000000","2019-08-28T01:19:30.000000000",1018,478239.6]
["2019-08-27T18:19:45.000000000","2019-08-28T01:19:45.000000000",1017,481496.89999999997]
["2019-08-27T18:19:45.000000000","2019-08-28T01:19:45.000000000",1020,2864475.0]
["2019-08-27T18:19:45.000000000","2019-08-28T01:19:45.000000000",1133,959.9615]
["2019-08-27T18:20:00.000000000","2019-08-28T01:20:00.000000000",1022,2.430997]
["2019-08-27T18:20:00.000000000","2019-08-28T01:20:00.000000000",1130,793747454.7375]
["2019-08-27T18:20:15.000000000","2019-08-28T01:20:15.000000000",1021,277.2558]
["2019-08-27T18:20:15.000000000","2019-08-28T01:20:15.000000000",1016,480700.0]
["2019-08-27T18:20:30.000000000","2019-08-28T01:20:30.000000000",1019,24200.199999999997]
["2019-08-27T18:20:30.000000000","2019-08-28T01:20:30.000000000",1018,478359.39999999997]
["2019-08-27T18:20:45.000000000","2019-08-28T01:20:45.000000000",1019,24200.199999999997]
["2019-08-27T18:20:45.000000000","2019-08-28T01:20:45.000000000",1018,478564.6]
["2019-08-27T18:21:00.000000000","2019-08-28T01:21:00.000000000",1017,480280.19999999995]
["2019-08-27T18:21:00.000000000","2019-08-28T01:21:00.000000000",1020,2864475.0]
["2019-08-27T18:21:00.000000000","2019-08-28T01:21:00.000000000",1133,958.9135]
["2019-08-27T18:21:15.000000000","2019-08-28T01:21:15.000000000",1022,2.24672]
["2019-08-27T18:21:15.000000000","2019-08-28T01:21:15.000000000",1130,793995518.2725]
["2019-08-27T18:21:30.000000000","2019-08-28T01:21:30.000000000",1021,276.9229]
["2019-08-27T18:21:30.000000000","2019-08-28T01:21:30.000000000",1016,480000.0]
["2019-08-27T18:21:45.000000000","2019-08-28T01:21:45.000000000",1019,24200.199999999997]
["2019-08-27T18:21:45.000000000","2019-08-28T01:21:45.000000000",1018,479785.39999999997]
["2019-08-27T18:22:00.000000000","2019-08-28T01:22:00.000000000",1017,479849.0]
["2019-08-27T18:22:00.000000000","2019-08-28T01:22:00.000000000",1020,2864475.0]
["2019-08-27T18:22:00.000000000","2019-08-28T01:22:00.000000000",1133,958.3407]
["2019-08-27T18:22:15.000000000","2019-08-28T01:22:15.000000000",1022,2.078041]
["2019-08-27T18:22:15.000000000","2019-08-28T01:22:15.000000000",1130,792977770.305]
["2019-08-27T18:22:30.000000000","2019-08-28T01:22:30.000000000",1021,276.5185]
["2019-08-27T18:22:30.000000000","2019-08-28T01:22:30.000000000",1016,479700.0]
["2019-08-27T18:22:45.000000000","2019-08-28T01:22:45.000000000",1019,24200.199999999997]
["2019-08-27T18:22:45.000000000","2019-08-28T01:22:45.000000000",1018,479218.8]
["2019-08-27T18:23:00.000000000","2019-08-28T01:23:00.000000000",1017,478076.0]
["2019-08-27T18:23:00.000000000","2019-08-28T01:23:00.000000000",1020,2864475.0]
["2019-08-27T18:23:00.000000000","2019-08-28T01:23:00.000000000",1133,957.0093]
["2019-08-27T18:23:15.000000000","2019-08-28T01:23:15.000000000",1022,1.829321]
["2019-08-27T18:23:15.000000000","2019-08-28T01:23:15.000000000",1130,791095523.7825]
["2019-08-27T18:23:30.000000000","2019-08-28T01:23:30.000000000",1021,276.3679]
["2019-08-27T18:23:30.000000000","2019-08-28T01:23:30.000000000",1016,479400.0]
["2019-08-27T18:23:45.000000000","2019-08-28T01:23:45.000000000",1019,24200.199999999997]
["2019-08-27T18:23:45.000000000","2019-08-28T01:23:45.000000000",1018,478422.9]
["2019-08-27T18:24:00.000000000","2019-08-28T01:24:00.000000000",1017,479089.60000000003]
["2019-08-27T18:24:00.000000000","2019-08-28T01:24:00.000000000",1020,2864475.0]
["2019-08-27T18:24:00.000000000","2019-08-28T01:24:00.000000000",1133,956.5396]
["2019-08-27T18:24:15.000000000","2019-08-28T01:24:15.000000000",1022,1.727264]
["2019-08-27T18:24:15.000000000","2019-08-28T01:24:15.000000000",1130,791763232.905]
["2019-08-27T18:24:30.000000000","2019-08-28T01:24:30.000000000",1021,276.3146]
["2019-08-27T18:24:30.000000000","2019-08-28T01:24:30.000000000",1016,479400.0]
["2019-08-27T18:24:45.000000000","2019-08-28T01:24:45.000000000",1019,24200.199999999997]
["2019-08-27T18:24:45.000000000","2019-08-28T01:24:45.000000000",1018,479000.0]
["2019-08-27T18:25:00.000000000","2019-08-28T01:25:00.000000000",1017,478233.3]
["2019-08-27T18:25:00.000000000","2019-08-28T01:25:00.000000000",1020,2864475.0]
["2019-08-27T18:25:00.000000000","2019-08-28T01:25:00.000000000",1133,957.2562]
["2019-08-27T18:25:15.000000000","2019-08-28T01:25:15.000000000",1022,0.06888723]
["2019-08-27T18:25:15.000000000","2019-08-28T01:25:15.000000000",1130,791750629.215]
["2019-08-27T18:25:30.000000000","2019-08-28T01:25:30.000000000",1021,276.339]
["2019-08-27T18:25:30.000000000","2019-08-28T01:25:30.000000000",1016,479400.0]
["2019-08-27T18:25:45.000000000","2019-08-28T01:25:45.000000000",1019,24200.199999999997]
["2019-08-27T18:25:45.000000000","2019-08-28T01:25:45.000000000",1018,479004.2]
["2019-08-27T18:26:00.000000000","2019-08-28T01:26:00.000000000",1017,478000.0]
["2019-08-27T18:26:00.000000000","2019-08-28T01:26:00.000000000",1020,2864475.0]
["2019-08-27T18:26:00.000000000","2019-08-28T01:26:00.000000000",1133,957.0292]
["2019-08-27T18:26:15.000000000","2019-08-28T01:26:15.000000000",1022,0.04888771]
["2019-08-27T18:26:15.000000000","2019-08-28T01:26:15.000000000",1130,791483660.145]
["2019-08-27T18:26:30.000000000","2019-08-28T01:26:30.000000000",1021,276.3745]
["2019-08-27T18:26:30.000000000","2019-08-28T01:26:30.000000000",1016,479300.0]
["2019-08-27T18:26:45.000000000","2019-08-28T01:26:45.000000000",1019,24200.199999999997]
["2019-08-27T18:26:45.000000000","2019-08-28T01:26:45.000000000",1018,479381.3]
["2019-08-27T18:27:00.000000000","2019-08-28T01:27:00.000000000",1017,478000.0]
["2019-08-27T18:27:00.000000000","2019-08-28T01:27:00.000000000",1020,2864475.0]
["2019-08-27T18:27:00.000000000","2019-08-28T01:27:00.000000000",1133,957.3146]
["2019-08-27T18:27:15.000000000","2019-08-28T01:27:15.000000000",1022,0.03333253]
["2019-08-27T18:27:15.000000000","2019-08-28T01:27:15.000000000",1130,791801616.87]
["2019-08-27T18:27:30.000000000","2019-08-28T01:27:30.000000000",1021,276.4611]
["2019-08-27T18:27:30.000000000","2019-08-28T01:27:30.000000000",1016,479600.0]
["2019-08-27T18:27:45.000000000","2019-08-28T01:27:45.000000000",1019,24200.199999999997]
["2019-08-27T18:27:45.000000000","2019-08-28T01:27:45.000000000",1018,479537.5]
["2019-08-27T18:28:00.000000000","2019-08-28T01:28:00.000000000",1017,478866.69999999995]
["2019-08-27T18:28:00.000000000","2019-08-28T01:28:00.000000000",1020,2864475.0]
["2019-08-27T18:28:00.000000000","2019-08-28T01:28:00.000000000",1133,958.4521]
["2019-08-27T18:28:15.000000000","2019-08-28T01:28:15.000000000",1022,0.01777735]
["2019-08-27T18:28:15.000000000","2019-08-28T01:28:15.000000000",1130,792386542.665]
["2019-08-27T18:28:30.000000000","2019-08-28T01:28:30.000000000",1021,276.6032]
["2019-08-27T18:28:30.000000000","2019-08-28T01:28:30.000000000",1016,479700.0]
["2019-08-27T18:28:45.000000000","2019-08-28T01:28:45.000000000",1019,24200.199999999997]
["2019-08-27T18:28:45.000000000","2019-08-28T01:28:45.000000000",1018,479456.2]
["2019-08-27T18:29:00.000000000","2019-08-28T01:29:00.000000000",1017,478000.0]
["2019-08-27T18:29:00.000000000","2019-08-28T01:29:00.000000000",1020,2864475.0]
["2019-08-27T18:29:15.000000000","2019-08-28T01:29:15.000000000",1017,478000.0]
["2019-08-27T18:29:15.000000000","2019-08-28T01:29:15.000000000",1020,2864475.0]
["2019-08-27T18:29:15.000000000","2019-08-28T01:29:15.000000000",1133,957.2396]
["2019-08-27T18:29:30.000000000","2019-08-28T01:29:30.000000000",1022,0.01555518]
["2019-08-27T18:29:30.000000000","2019-08-28T01:29:30.000000000",1130,791477071.8525]
["2019-08-27T18:29:45.000000000","2019-08-28T01:29:45.000000000",1021,276.3612]
["2019-08-27T18:29:45.000000000","2019-08-28T01:29:45.000000000",1016,479400.0]
["2019-08-27T18:30:00.000000000","2019-08-28T01:30:00.000000000",1019,24200.199999999997]
["2019-08-27T18:30:00.000000000","2019-08-28T01:30:00.000000000",1018,476958.3]
["2019-08-27T18:30:15.000000000","2019-08-28T01:30:15.000000000",1017,478000.0]
["2019-08-27T18:30:15.000000000","2019-08-28T01:30:15.000000000",1020,2864475.0]
["2019-08-27T18:30:15.000000000","2019-08-28T01:30:15.000000000",1133,956.6729]
["2019-08-27T18:30:30.000000000","2019-08-28T01:30:30.000000000",1022,0.04666555]
["2019-08-27T18:30:30.000000000","2019-08-28T01:30:30.000000000",1130,791445276.18]
["2019-08-27T18:30:45.000000000","2019-08-28T01:30:45.000000000",1021,276.3901]
["2019-08-27T18:30:45.000000000","2019-08-28T01:30:45.000000000",1016,479500.0]
["2019-08-27T18:31:00.000000000","2019-08-28T01:31:00.000000000",1019,24200.199999999997]
["2019-08-27T18:31:00.000000000","2019-08-28T01:31:00.000000000",1018,479575.0]
["2019-08-27T18:31:15.000000000","2019-08-28T01:31:15.000000000",1017,478000.0]
["2019-08-27T18:31:15.000000000","2019-08-28T01:31:15.000000000",1020,2864475.0]
["2019-08-27T18:31:15.000000000","2019-08-28T01:31:15.000000000",1133,957.2813]
["2019-08-27T18:31:30.000000000","2019-08-28T01:31:30.000000000",1022,0.04888771]
["2019-08-27T18:31:30.000000000","2019-08-28T01:31:30.000000000",1130,791744327.37]
["2019-08-27T18:31:45.000000000","2019-08-28T01:31:45.000000000",1021,276.3235]
["2019-08-27T18:31:45.000000000","2019-08-28T01:31:45.000000000",1016,479200.0]
["2019-08-27T18:32:00.000000000","2019-08-28T01:32:00.000000000",1019,24200.199999999997]
["2019-08-27T18:32:00.000000000","2019-08-28T01:32:00.000000000",1018,479364.6]
["2019-08-27T18:32:15.000000000","2019-08-28T01:32:15.000000000",1017,478000.0]
["2019-08-27T18:32:15.000000000","2019-08-28T01:32:15.000000000",1020,2864475.0]
["2019-08-27T18:32:15.000000000","2019-08-28T01:32:15.000000000",1133,957.2687]
["2019-08-27T18:32:30.000000000","2019-08-28T01:32:30.000000000",1022,0.0355547]
["2019-08-27T18:32:30.000000000","2019-08-28T01:32:30.000000000",1130,791738025.525]
["2019-08-27T18:32:45.000000000","2019-08-28T01:32:45.000000000",1021,276.3789]
["2019-08-27T18:32:45.000000000","2019-08-28T01:32:45.000000000",1016,479900.0]
["2019-08-27T18:33:00.000000000","2019-08-28T01:33:00.000000000",1019,24200.199999999997]
["2019-08-27T18:33:00.000000000","2019-08-28T01:33:00.000000000",1018,478422.9]
["2019-08-27T18:33:15.000000000","2019-08-28T01:33:15.000000000",1017,478000.0]
["2019-08-27T18:33:15.000000000","2019-08-28T01:33:15.000000000",1020,2864475.0]
["2019-08-27T18:33:30.000000000","2019-08-28T01:33:30.000000000",1017,478000.0]
["2019-08-27T18:33:30.000000000","2019-08-28T01:33:30.000000000",1020,2864475.0]
["2019-08-27T18:33:30.000000000","2019-08-28T01:33:30.000000000",1133,957.3937]
["2019-08-27T18:33:45.000000000","2019-08-28T01:33:45.000000000",1022,0.0644429]
["2019-08-27T18:33:45.000000000","2019-08-28T01:33:45.000000000",1130,792106683.4575]
["2019-08-27T18:34:00.000000000","2019-08-28T01:34:00.000000000",1021,276.5898]
["2019-08-27T18:34:00.000000000","2019-08-28T01:34:00.000000000",1016,479700.0]
["2019-08-27T18:34:15.000000000","2019-08-28T01:34:15.000000000",1019,24200.199999999997]
["2019-08-27T18:34:15.000000000","2019-08-28T01:34:15.000000000",1018,479239.6]
["2019-08-27T18:34:30.000000000","2019-08-28T01:34:30.000000000",1017,478000.0]
["2019-08-27T18:34:30.000000000","2019-08-28T01:34:30.000000000",1020,2864475.0]
["2019-08-27T18:34:30.000000000","2019-08-28T01:34:30.000000000",1133,957.2938]
["2019-08-27T18:34:45.000000000","2019-08-28T01:34:45.000000000",1022,0.05110988]
["2019-08-27T18:34:45.000000000","2019-08-28T01:34:45.000000000",1130,791852318.0775]
["2019-08-27T18:35:00.000000000","2019-08-28T01:35:00.000000000",1021,276.4589]
["2019-08-27T18:35:00.000000000","2019-08-28T01:35:00.000000000",1016,479300.0]
["2019-08-27T18:35:15.000000000","2019-08-28T01:35:15.000000000",1019,24200.199999999997]
["2019-08-27T18:35:15.000000000","2019-08-28T01:35:15.000000000",1018,479462.5]
["2019-08-27T18:35:30.000000000","2019-08-28T01:35:30.000000000",1017,478000.0]
["2019-08-27T18:35:30.000000000","2019-08-28T01:35:30.000000000",1020,2864475.0]
["2019-08-27T18:35:30.000000000","2019-08-28T01:35:30.000000000",1133,957.7458]
["2019-08-27T18:35:45.000000000","2019-08-28T01:35:45.000000000",1022,0.06666507]
["2019-08-27T18:35:45.000000000","2019-08-28T01:35:45.000000000",1130,791674147.7325]
["2019-08-27T18:36:00.000000000","2019-08-28T01:36:00.000000000",1021,276.3678]
["2019-08-27T18:36:00.000000000","2019-08-28T01:36:00.000000000",1016,479400.0]
["2019-08-27T18:36:15.000000000","2019-08-28T01:36:15.000000000",1019,24200.199999999997]
["2019-08-27T18:36:15.000000000","2019-08-28T01:36:15.000000000",1018,479770.8]
["2019-08-27T18:36:30.000000000","2019-08-28T01:36:30.000000000",1017,478000.0]
["2019-08-27T18:36:30.000000000","2019-08-28T01:36:30.000000000",1020,2864475.0]
["2019-08-27T18:36:30.000000000","2019-08-28T01:36:30.000000000",1133,957.6292]
["2019-08-27T18:36:45.000000000","2019-08-28T01:36:45.000000000",1022,0.03111036]
["2019-08-27T18:36:45.000000000","2019-08-28T01:36:45.000000000",1130,792023900.13]
["2019-08-27T18:37:00.000000000","2019-08-28T01:37:00.000000000",1021,276.4255]
["2019-08-27T18:37:00.000000000","2019-08-28T01:37:00.000000000",1016,479900.0]
["2019-08-27T18:37:15.000000000","2019-08-28T01:37:15.000000000",1019,24200.199999999997]
["2019-08-27T18:37:15.000000000","2019-08-28T01:37:15.000000000",1018,479645.8]
["2019-08-27T18:37:30.000000000","2019-08-28T01:37:30.000000000",1017,478000.0]
["2019-08-27T18:37:30.000000000","2019-08-28T01:37:30.000000000",1020,2864475.0]
["2019-08-27T18:37:30.000000000","2019-08-28T01:37:30.000000000",1133,957.8479]
["2019-08-27T18:37:45.000000000","2019-08-28T01:37:45.000000000",1022,0.03333253]
["2019-08-27T18:37:45.000000000","2019-08-28T01:37:45.000000000",1130,792335555.01]
["2019-08-27T18:38:00.000000000","2019-08-28T01:38:00.000000000",1021,276.6764]
["2019-08-27T18:38:00.000000000","2019-08-28T01:38:00.000000000",1016,479700.0]
["2019-08-27T18:38:15.000000000","2019-08-28T01:38:15.000000000",1019,24200.199999999997]
["2019-08-27T18:38:15.000000000","2019-08-28T01:38:15.000000000",1018,479452.1]
["2019-08-27T18:38:30.000000000","2019-08-28T01:38:30.000000000",1017,478000.0]
["2019-08-27T18:38:30.000000000","2019-08-28T01:38:30.000000000",1020,2864475.0]
["2019-08-27T18:38:30.000000000","2019-08-28T01:38:30.000000000",1133,957.6292]
["2019-08-27T18:38:45.000000000","2019-08-28T01:38:45.000000000",1022,0.01777735]
["2019-08-27T18:38:45.000000000","2019-08-28T01:38:45.000000000",1130,792564713.01]
["2019-08-27T18:39:00.000000000","2019-08-28T01:39:00.000000000",1021,276.6743]
["2019-08-27T18:39:00.000000000","2019-08-28T01:39:00.000000000",1016,479800.0]
["2019-08-27T18:39:15.000000000","2019-08-28T01:39:15.000000000",1019,24200.199999999997]
["2019-08-27T18:39:15.000000000","2019-08-28T01:39:15.000000000",1018,479737.5]
["2019-08-27T18:39:30.000000000","2019-08-28T01:39:30.000000000",1017,478000.0]
["2019-08-27T18:39:30.000000000","2019-08-28T01:39:30.000000000",1020,2864475.0]
["2019-08-27T18:39:30.000000000","2019-08-28T01:39:30.000000000",1133,957.55]
["2019-08-27T18:39:45.000000000","2019-08-28T01:39:45.000000000",1022,0.02857074]
["2019-08-27T18:39:45.000000000","2019-08-28T01:39:45.000000000",1130,792802750.8825]
["2019-08-27T18:40:00.000000000","2019-08-28T01:40:00.000000000",1021,276.8629]
["2019-08-27T18:40:00.000000000","2019-08-28T01:40:00.000000000",1016,480300.0]
["2019-08-27T18:40:15.000000000","2019-08-28T01:40:15.000000000",1019,24200.199999999997]
["2019-08-27T18:40:15.000000000","2019-08-28T01:40:15.000000000",1018,479952.1]
["2019-08-27T18:40:30.000000000","2019-08-28T01:40:30.000000000",1017,478000.0]
["2019-08-27T18:40:30.000000000","2019-08-28T01:40:30.000000000",1020,2864475.0]
["2019-08-27T18:40:30.000000000","2019-08-28T01:40:30.000000000",1133,957.9688]
["2019-08-27T18:40:45.000000000","2019-08-28T01:40:45.000000000",1022,0.0]
["2019-08-27T18:40:45.000000000","2019-08-28T01:40:45.000000000",1130,792952562.925]
["2019-08-27T18:41:00.000000000","2019-08-28T01:41:00.000000000",1021,276.8585]
["2019-08-27T18:41:00.000000000","2019-08-28T01:41:00.000000000",1016,480200.0]
["2019-08-27T18:41:15.000000000","2019-08-28T01:41:15.000000000",1019,24200.199999999997]
["2019-08-27T18:41:15.000000000","2019-08-28T01:41:15.000000000",1018,479750.0]
["2019-08-27T18:41:30.000000000","2019-08-28T01:41:30.000000000",1017,478000.0]
["2019-08-27T18:41:30.000000000","2019-08-28T01:41:30.000000000",1020,2864475.0]
["2019-08-27T18:41:30.000000000","2019-08-28T01:41:30.000000000",1133,957.9688]
["2019-08-27T18:41:45.000000000","2019-08-28T01:41:45.000000000",1022,0.05110988]
["2019-08-27T18:41:45.000000000","2019-08-28T01:41:45.000000000",1130,792933370.9425]
["2019-08-27T18:42:00.000000000","2019-08-28T01:42:00.000000000",1021,276.7849]
["2019-08-27T18:42:00.000000000","2019-08-28T01:42:00.000000000",1016,480200.0]
["2019-08-27T18:42:15.000000000","2019-08-28T01:42:15.000000000",1019,24200.199999999997]
["2019-08-27T18:42:15.000000000","2019-08-28T01:42:15.000000000",1018,479843.8]
["2019-08-27T18:42:30.000000000","2019-08-28T01:42:30.000000000",1017,478000.0]
["2019-08-27T18:42:30.000000000","2019-08-28T01:42:30.000000000",1020,2864475.0]
["2019-08-27T18:42:30.000000000","2019-08-28T01:42:30.000000000",1133,957.9354]
["2019-08-27T18:42:45.000000000","2019-08-28T01:42:45.000000000",1022,0.0]
["2019-08-27T18:42:45.000000000","2019-08-28T01:42:45.000000000",1130,793334110.995]
["2019-08-27T18:43:00.000000000","2019-08-28T01:43:00.000000000",1021,276.9917]
["2019-08-27T18:43:00.000000000","2019-08-28T01:43:00.000000000",1016,480300.0]
["2019-08-27T18:43:15.000000000","2019-08-28T01:43:15.000000000",1019,24200.199999999997]
["2019-08-27T18:43:15.000000000","2019-08-28T01:43:15.000000000",1018,478062.5]
["2019-08-27T18:43:30.000000000","2019-08-28T01:43:30.000000000",1017,480000.0]
["2019-08-27T18:43:30.000000000","2019-08-28T01:43:30.000000000",1020,2864475.0]
["2019-08-27T18:43:30.000000000","2019-08-28T01:43:30.000000000",1133,958.2813]
["2019-08-27T18:43:45.000000000","2019-08-28T01:43:45.000000000",1022,0.0]
["2019-08-27T18:43:45.000000000","2019-08-28T01:43:45.000000000",1130,793416607.875]
["2019-08-27T18:44:00.000000000","2019-08-28T01:44:00.000000000",1021,276.8696]
["2019-08-27T18:44:00.000000000","2019-08-28T01:44:00.000000000",1016,480500.0]
["2019-08-27T18:44:15.000000000","2019-08-28T01:44:15.000000000",1019,24200.199999999997]
["2019-08-27T18:44:15.000000000","2019-08-28T01:44:15.000000000",1018,478522.89999999997]
["2019-08-27T18:44:30.000000000","2019-08-28T01:44:30.000000000",1017,480000.0]
["2019-08-27T18:44:30.000000000","2019-08-28T01:44:30.000000000",1020,2864475.0]
["2019-08-27T18:44:30.000000000","2019-08-28T01:44:30.000000000",1133,958.1563]
["2019-08-27T18:44:45.000000000","2019-08-28T01:44:45.000000000",1022,0.0]
["2019-08-27T18:44:45.000000000","2019-08-28T01:44:45.000000000",1130,793906433.1]
["2019-08-27T18:45:00.000000000","2019-08-28T01:45:00.000000000",1021,277.1205]
["2019-08-27T18:45:00.000000000","2019-08-28T01:45:00.000000000",1016,480400.0]
["2019-08-27T18:45:15.000000000","2019-08-28T01:45:15.000000000",1019,24200.199999999997]
["2019-08-27T18:45:15.000000000","2019-08-28T01:45:15.000000000",1018,478172.9]
["2019-08-27T18:45:30.000000000","2019-08-28T01:45:30.000000000",1017,480000.0]
["2019-08-27T18:45:30.000000000","2019-08-28T01:45:30.000000000",1020,2864475.0]
["2019-08-27T18:45:30.000000000","2019-08-28T01:45:30.000000000",1133,958.2021]
["2019-08-27T18:45:45.000000000","2019-08-28T01:45:45.000000000",1022,0.03333253]
["2019-08-27T18:45:45.000000000","2019-08-28T01:45:45.000000000",1130,793753756.5825]
["2019-08-27T18:46:00.000000000","2019-08-28T01:46:00.000000000",1021,277.0028]
["2019-08-27T18:46:00.000000000","2019-08-28T01:46:00.000000000",1016,480800.0]
["2019-08-27T18:46:15.000000000","2019-08-28T01:46:15.000000000",1019,24200.199999999997]
["2019-08-27T18:46:15.000000000","2019-08-28T01:46:15.000000000",1018,479497.9]
["2019-08-27T18:46:30.000000000","2019-08-28T01:46:30.000000000",1017,478000.0]
["2019-08-27T18:46:30.000000000","2019-08-28T01:46:30.000000000",1020,2864475.0]
["2019-08-27T18:46:30.000000000","2019-08-28T01:46:30.000000000",1133,957.9292]
["2019-08-27T18:46:45.000000000","2019-08-28T01:46:45.000000000",1022,0.03111036]
["2019-08-27T18:46:45.000000000","2019-08-28T01:46:45.000000000",1130,793703055.375]
["2019-08-27T18:47:00.000000000","2019-08-28T01:47:00.000000000",1021,277.2559]
["2019-08-27T18:47:00.000000000","2019-08-28T01:47:00.000000000",1016,480700.0]
["2019-08-27T18:47:15.000000000","2019-08-28T01:47:15.000000000",1019,24200.199999999997]
["2019-08-27T18:47:15.000000000","2019-08-28T01:47:15.000000000",1018,478222.89999999997]
["2019-08-27T18:47:30.000000000","2019-08-28T01:47:30.000000000",1017,480000.0]
["2019-08-27T18:47:30.000000000","2019-08-28T01:47:30.000000000",1020,2864475.0]
["2019-08-27T18:47:30.000000000","2019-08-28T01:47:30.000000000",1133,958.3625]
["2019-08-27T18:47:45.000000000","2019-08-28T01:47:45.000000000",1022,0.03111036]
["2019-08-27T18:47:45.000000000","2019-08-28T01:47:45.000000000",1130,794052521.325]
["2019-08-27T18:48:00.000000000","2019-08-28T01:48:00.000000000",1021,277.1893]
["2019-08-27T18:48:00.000000000","2019-08-28T01:48:00.000000000",1130,794001820.1175]
["2019-08-27T18:48:15.000000000","2019-08-28T01:48:15.000000000",1021,277.1493]
["2019-08-27T18:48:15.000000000","2019-08-28T01:48:15.000000000",1016,480600.0]
["2019-08-27T18:48:30.000000000","2019-08-28T01:48:30.000000000",1019,24200.199999999997]
["2019-08-27T18:48:30.000000000","2019-08-28T01:48:30.000000000",1018,478689.6]
["2019-08-27T18:48:45.000000000","2019-08-28T01:48:45.000000000",1017,480000.0]
["2019-08-27T18:48:45.000000000","2019-08-28T01:48:45.000000000",1020,2864475.0]
["2019-08-27T18:48:45.000000000","2019-08-28T01:48:45.000000000",1133,958.5646]
["2019-08-27T18:49:00.000000000","2019-08-28T01:49:00.000000000",1022,0.03333253]
["2019-08-27T18:49:00.000000000","2019-08-28T01:49:00.000000000",1130,793823649.7725]
["2019-08-27T18:49:15.000000000","2019-08-28T01:49:15.000000000",1021,277.1893]
["2019-08-27T18:49:15.000000000","2019-08-28T01:49:15.000000000",1016,480500.0]
["2019-08-27T18:49:30.000000000","2019-08-28T01:49:30.000000000",1019,24200.199999999997]
["2019-08-27T18:49:30.000000000","2019-08-28T01:49:30.000000000",1018,478562.5]
["2019-08-27T18:49:45.000000000","2019-08-28T01:49:45.000000000",1017,478266.7]
["2019-08-27T18:49:45.000000000","2019-08-28T01:49:45.000000000",1020,2864475.0]
["2019-08-27T18:49:45.000000000","2019-08-28T01:49:45.000000000",1133,956.898]
["2019-08-27T18:50:00.000000000","2019-08-28T01:50:00.000000000",1022,0.05110988]
["2019-08-27T18:50:00.000000000","2019-08-28T01:50:00.000000000",1130,793772662.1175]
["2019-08-27T18:50:15.000000000","2019-08-28T01:50:15.000000000",1021,277.2625]
["2019-08-27T18:50:15.000000000","2019-08-28T01:50:15.000000000",1016,480300.0]
["2019-08-27T18:50:30.000000000","2019-08-28T01:50:30.000000000",1019,24200.199999999997]
["2019-08-27T18:50:30.000000000","2019-08-28T01:50:30.000000000",1018,478368.7]
["2019-08-27T18:50:45.000000000","2019-08-28T01:50:45.000000000",1017,478000.0]
["2019-08-27T18:50:45.000000000","2019-08-28T01:50:45.000000000",1020,2864475.0]
["2019-08-27T18:50:45.000000000","2019-08-28T01:50:45.000000000",1133,957.4667]
["2019-08-27T18:51:00.000000000","2019-08-28T01:51:00.000000000",1022,0.0355547]
["2019-08-27T18:51:00.000000000","2019-08-28T01:51:00.000000000",1130,792939672.7875]
["2019-08-27T18:51:15.000000000","2019-08-28T01:51:15.000000000",1021,276.7564]
["2019-08-27T18:51:15.000000000","2019-08-28T01:51:15.000000000",1016,480800.0]
["2019-08-27T18:51:30.000000000","2019-08-28T01:51:30.000000000",1019,24200.199999999997]
["2019-08-27T18:51:30.000000000","2019-08-28T01:51:30.000000000",1018,480268.7]
["2019-08-27T18:51:45.000000000","2019-08-28T01:51:45.000000000",1017,480000.0]
["2019-08-27T18:51:45.000000000","2019-08-28T01:51:45.000000000",1020,2864475.0]
["2019-08-27T18:51:45.000000000","2019-08-28T01:51:45.000000000",1133,960.8438]
["2019-08-27T18:52:00.000000000","2019-08-28T01:52:00.000000000",1022,0.04888771]
["2019-08-27T18:52:00.000000000","2019-08-28T01:52:00.000000000",1130,794014423.8075]
["2019-08-27T18:52:15.000000000","2019-08-28T01:52:15.000000000",1021,277.2026]
["2019-08-27T18:52:15.000000000","2019-08-28T01:52:15.000000000",1016,480500.0]
["2019-08-27T18:52:30.000000000","2019-08-28T01:52:30.000000000",1019,24200.199999999997]
["2019-08-27T18:52:30.000000000","2019-08-28T01:52:30.000000000",1018,478827.1]
["2019-08-27T18:52:45.000000000","2019-08-28T01:52:45.000000000",1017,480000.0]
["2019-08-27T18:52:45.000000000","2019-08-28T01:52:45.000000000",1020,2864475.0]
["2019-08-27T18:52:45.000000000","2019-08-28T01:52:45.000000000",1133,958.9813]
["2019-08-27T18:53:00.000000000","2019-08-28T01:53:00.000000000",1022,0.06666507]
["2019-08-27T18:53:00.000000000","2019-08-28T01:53:00.000000000",1130,794109810.825]
["2019-08-27T18:53:15.000000000","2019-08-28T01:53:15.000000000",1021,277.1648]
["2019-08-27T18:53:15.000000000","2019-08-28T01:53:15.000000000",1016,480500.0]
["2019-08-27T18:53:30.000000000","2019-08-28T01:53:30.000000000",1019,24200.199999999997]
["2019-08-27T18:53:30.000000000","2019-08-28T01:53:30.000000000",1018,478820.80000000005]
["2019-08-27T18:53:45.000000000","2019-08-28T01:53:45.000000000",1017,479733.3]
["2019-08-27T18:53:45.000000000","2019-08-28T01:53:45.000000000",1020,2864475.0]
["2019-08-27T18:53:45.000000000","2019-08-28T01:53:45.000000000",1133,958.4541]
["2019-08-27T18:54:00.000000000","2019-08-28T01:54:00.000000000",1022,0.01555518]
["2019-08-27T18:54:00.000000000","2019-08-28T01:54:00.000000000",1130,793639177.5825]
["2019-08-27T18:54:15.000000000","2019-08-28T01:54:15.000000000",1021,277.1027]
["2019-08-27T18:54:15.000000000","2019-08-28T01:54:15.000000000",1016,480300.0]
["2019-08-27T18:54:30.000000000","2019-08-28T01:54:30.000000000",1019,24200.199999999997]
["2019-08-27T18:54:30.000000000","2019-08-28T01:54:30.000000000",1018,478675.0]
["2019-08-27T18:54:45.000000000","2019-08-28T01:54:45.000000000",1017,478266.7]
["2019-08-27T18:54:45.000000000","2019-08-28T01:54:45.000000000",1020,2864475.0]
["2019-08-27T18:54:45.000000000","2019-08-28T01:54:45.000000000",1133,956.7875]
["2019-08-27T18:55:00.000000000","2019-08-28T01:55:00.000000000",1022,0.0355547]
["2019-08-27T18:55:00.000000000","2019-08-28T01:55:00.000000000",1130,793321220.8575]
["2019-08-27T18:55:15.000000000","2019-08-28T01:55:15.000000000",1021,276.854]
["2019-08-27T18:55:15.000000000","2019-08-28T01:55:15.000000000",1016,480200.0]
["2019-08-27T18:55:30.000000000","2019-08-28T01:55:30.000000000",1019,24200.199999999997]
["2019-08-27T18:55:30.000000000","2019-08-28T01:55:30.000000000",1018,479110.4]
["2019-08-27T18:55:45.000000000","2019-08-28T01:55:45.000000000",1017,478000.0]
["2019-08-27T18:55:45.000000000","2019-08-28T01:55:45.000000000",1020,2864475.0]
["2019-08-27T18:55:45.000000000","2019-08-28T01:55:45.000000000",1133,957.3208]
["2019-08-27T18:56:00.000000000","2019-08-28T01:56:00.000000000",1022,0.03111036]
["2019-08-27T18:56:00.000000000","2019-08-28T01:56:00.000000000",1130,792106683.4575]
["2019-08-27T18:56:15.000000000","2019-08-28T01:56:15.000000000",1021,276.2835]
["2019-08-27T18:56:15.000000000","2019-08-28T01:56:15.000000000",1016,479200.0]
["2019-08-27T18:56:30.000000000","2019-08-28T01:56:30.000000000",1019,24200.199999999997]
["2019-08-27T18:56:30.000000000","2019-08-28T01:56:30.000000000",1018,479452.1]
["2019-08-27T18:56:45.000000000","2019-08-28T01:56:45.000000000",1017,478000.0]
["2019-08-27T18:56:45.000000000","2019-08-28T01:56:45.000000000",1020,2864475.0]
["2019-08-27T18:56:45.000000000","2019-08-28T01:56:45.000000000",1133,957.4688]
["2019-08-27T18:57:00.000000000","2019-08-28T01:57:00.000000000",1022,0.04888771]
["2019-08-27T18:57:00.000000000","2019-08-28T01:57:00.000000000",1130,791432672.49]
["2019-08-27T18:57:15.000000000","2019-08-28T01:57:15.000000000",1021,276.3412]
["2019-08-27T18:57:15.000000000","2019-08-28T01:57:15.000000000",1016,479300.0]
["2019-08-27T18:57:30.000000000","2019-08-28T01:57:30.000000000",1019,24200.199999999997]
["2019-08-27T18:57:30.000000000","2019-08-28T01:57:30.000000000",1018,479439.6]
["2019-08-27T18:57:45.000000000","2019-08-28T01:57:45.000000000",1017,478000.0]
["2019-08-27T18:57:45.000000000","2019-08-28T01:57:45.000000000",1020,2864475.0]
["2019-08-27T18:57:45.000000000","2019-08-28T01:57:45.000000000",1133,957.7271]
["2019-08-27T18:58:00.000000000","2019-08-28T01:58:00.000000000",1022,0.04666555]
["2019-08-27T18:58:00.000000000","2019-08-28T01:58:00.000000000",1130,791922497.715]
["2019-08-27T18:58:15.000000000","2019-08-28T01:58:15.000000000",1021,276.5566]
["2019-08-27T18:58:15.000000000","2019-08-28T01:58:15.000000000",1016,479400.0]
["2019-08-27T18:58:30.000000000","2019-08-28T01:58:30.000000000",1019,24200.199999999997]
["2019-08-27T18:58:30.000000000","2019-08-28T01:58:30.000000000",1018,478472.89999999997]
["2019-08-27T18:58:45.000000000","2019-08-28T01:58:45.000000000",1017,478000.0]
["2019-08-27T18:58:45.000000000","2019-08-28T01:58:45.000000000",1020,2864475.0]
["2019-08-27T18:58:45.000000000","2019-08-28T01:58:45.000000000",1133,956.0083]
["2019-08-27T18:59:00.000000000","2019-08-28T01:59:00.000000000",1022,0.0]
["2019-08-27T18:59:00.000000000","2019-08-28T01:59:00.000000000",1130,792520027.2]
["2019-08-27T18:59:15.000000000","2019-08-28T01:59:15.000000000",1021,276.6743]
["2019-08-27T18:59:15.000000000","2019-08-28T01:59:15.000000000",1016,479900.0]
["2019-08-27T18:59:30.000000000","2019-08-28T01:59:30.000000000",1019,24200.199999999997]
["2019-08-27T18:59:30.000000000","2019-08-28T01:59:30.000000000",1018,478668.8]
["2019-08-27T18:59:45.000000000","2019-08-28T01:59:45.000000000",1017,478000.0]
["2019-08-27T18:59:45.000000000","2019-08-28T01:59:45.000000000",1020,2864475.0]
["2019-08-27T18:59:45.000000000","2019-08-28T01:59:45.000000000",1133,957.3417]
["2019-08-27T19:00:00.000000000","2019-08-28T02:00:00.000000000",1022,0.06888723]
["2019-08-27T19:00:00.000000000","2019-08-28T02:00:00.000000000",1130,792653511.735]
["2019-08-27T19:00:15.000000000","2019-08-28T02:00:15.000000000",1021,276.5854]
["2019-08-27T19:00:15.000000000","2019-08-28T02:00:15.000000000",1016,479900.0]
["2019-08-27T19:00:30.000000000","2019-08-28T02:00:30.000000000",1019,24200.199999999997]
["2019-08-27T19:00:30.000000000","2019-08-28T02:00:30.000000000",1018,478822.9]
["2019-08-27T19:00:45.000000000","2019-08-28T02:00:45.000000000",1017,478000.0]
["2019-08-27T19:00:45.000000000","2019-08-28T02:00:45.000000000",1020,2864475.0]
["2019-08-27T19:00:45.000000000","2019-08-28T02:00:45.000000000",1133,956.2229]
["2019-08-27T19:01:00.000000000","2019-08-28T02:01:00.000000000",1022,0.0]
["2019-08-27T19:01:00.000000000","2019-08-28T02:01:00.000000000",1130,793181434.4775]
["2019-08-27T19:01:15.000000000","2019-08-28T02:01:15.000000000",1021,276.9628]
["2019-08-27T19:01:15.000000000","2019-08-28T02:01:15.000000000",1016,480400.0]
["2019-08-27T19:01:30.000000000","2019-08-28T02:01:30.000000000",1019,24200.199999999997]
["2019-08-27T19:01:30.000000000","2019-08-28T02:01:30.000000000",1018,478495.8]
["2019-08-27T19:01:45.000000000","2019-08-28T02:01:45.000000000",1017,480000.0]
["2019-08-27T19:01:45.000000000","2019-08-28T02:01:45.000000000",1020,2864475.0]
["2019-08-27T19:01:45.000000000","2019-08-28T02:01:45.000000000",1133,958.7687]
["2019-08-27T19:02:00.000000000","2019-08-28T02:02:00.000000000",1022,0.05110988]
["2019-08-27T19:02:00.000000000","2019-08-28T02:02:00.000000000",1130,793639464.03]
["2019-08-27T19:02:15.000000000","2019-08-28T02:02:15.000000000",1021,277.085]
["2019-08-27T19:02:15.000000000","2019-08-28T02:02:15.000000000",1016,480400.0]
["2019-08-27T19:02:30.000000000","2019-08-28T02:02:30.000000000",1019,24200.199999999997]
["2019-08-27T19:02:30.000000000","2019-08-28T02:02:30.000000000",1018,478710.39999999997]
["2019-08-27T19:02:45.000000000","2019-08-28T02:02:45.000000000",1017,478266.7]
["2019-08-27T19:02:45.000000000","2019-08-28T02:02:45.000000000",1020,2864475.0]
["2019-08-27T19:02:45.000000000","2019-08-28T02:02:45.000000000",1133,956.7896]
["2019-08-27T19:03:00.000000000","2019-08-28T02:03:00.000000000",1022,0.04666555]
["2019-08-27T19:03:00.000000000","2019-08-28T02:03:00.000000000",1130,793378510.3575]
["2019-08-27T19:03:15.000000000","2019-08-28T02:03:15.000000000",1021,277.0805]
["2019-08-27T19:03:15.000000000","2019-08-28T02:03:15.000000000",1016,480400.0]
["2019-08-27T19:03:30.000000000","2019-08-28T02:03:30.000000000",1019,24200.199999999997]
["2019-08-27T19:03:30.000000000","2019-08-28T02:03:30.000000000",1018,480185.4]
["2019-08-27T19:03:45.000000000","2019-08-28T02:03:45.000000000",1017,480000.0]
["2019-08-27T19:03:45.000000000","2019-08-28T02:03:45.000000000",1020,2864475.0]
["2019-08-27T19:03:45.000000000","2019-08-28T02:03:45.000000000",1133,959.2979]
["2019-08-27T19:04:00.000000000","2019-08-28T02:04:00.000000000",1022,0.06666507]
["2019-08-27T19:04:00.000000000","2019-08-28T02:04:00.000000000",1130,793715659.065]
["2019-08-27T19:04:15.000000000","2019-08-28T02:04:15.000000000",1021,277.0538]
["2019-08-27T19:04:15.000000000","2019-08-28T02:04:15.000000000",1016,480400.0]
["2019-08-27T19:04:30.000000000","2019-08-28T02:04:30.000000000",1019,24200.199999999997]
["2019-08-27T19:04:30.000000000","2019-08-28T02:04:30.000000000",1018,478429.19999999995]
["2019-08-27T19:04:45.000000000","2019-08-28T02:04:45.000000000",1017,478266.7]
["2019-08-27T19:04:45.000000000","2019-08-28T02:04:45.000000000",1020,2864475.0]
["2019-08-27T19:04:45.000000000","2019-08-28T02:04:45.000000000",1133,956.8188]
["2019-08-27T19:05:00.000000000","2019-08-28T02:05:00.000000000",1022,0.01555518]
["2019-08-27T19:05:00.000000000","2019-08-28T02:05:00.000000000",1130,793327522.7025]
["2019-08-27T19:05:15.000000000","2019-08-28T02:05:15.000000000",1021,277.0116]
["2019-08-27T19:05:15.000000000","2019-08-28T02:05:15.000000000",1016,480200.0]
["2019-08-27T19:05:30.000000000","2019-08-28T02:05:30.000000000",1019,24200.199999999997]
["2019-08-27T19:05:30.000000000","2019-08-28T02:05:30.000000000",1018,478866.69999999995]
["2019-08-27T19:05:45.000000000","2019-08-28T02:05:45.000000000",1017,478266.7]
["2019-08-27T19:05:45.000000000","2019-08-28T02:05:45.000000000",1020,2864475.0]
["2019-08-27T19:05:45.000000000","2019-08-28T02:05:45.000000000",1133,956.9584]
["2019-08-27T19:06:00.000000000","2019-08-28T02:06:00.000000000",1022,0.03333253]
["2019-08-27T19:06:00.000000000","2019-08-28T02:06:00.000000000",1130,793670973.255]
["2019-08-27T19:06:15.000000000","2019-08-28T02:06:15.000000000",1021,277.0005]
["2019-08-27T19:06:15.000000000","2019-08-28T02:06:15.000000000",1016,480600.0]
["2019-08-27T19:06:30.000000000","2019-08-28T02:06:30.000000000",1019,24200.199999999997]
["2019-08-27T19:06:30.000000000","2019-08-28T02:06:30.000000000",1018,478941.7]
["2019-08-27T19:06:45.000000000","2019-08-28T02:06:45.000000000",1017,480000.0]
["2019-08-27T19:06:45.000000000","2019-08-28T02:06:45.000000000",1020,2864475.0]
["2019-08-27T19:06:45.000000000","2019-08-28T02:06:45.000000000",1133,958.9771]
["2019-08-27T19:07:00.000000000","2019-08-28T02:07:00.000000000",1022,0.08444241]
["2019-08-27T19:07:00.000000000","2019-08-28T02:07:00.000000000",1130,793817347.9275]
["2019-08-27T19:07:15.000000000","2019-08-28T02:07:15.000000000",1021,277.1915]
["2019-08-27T19:07:15.000000000","2019-08-28T02:07:15.000000000",1016,480500.0]
["2019-08-27T19:07:30.000000000","2019-08-28T02:07:30.000000000",1019,24200.199999999997]
["2019-08-27T19:07:30.000000000","2019-08-28T02:07:30.000000000",1018,478697.9]
["2019-08-27T19:07:45.000000000","2019-08-28T02:07:45.000000000",1017,478000.0]
["2019-08-27T19:07:45.000000000","2019-08-28T02:07:45.000000000",1020,2864475.0]
["2019-08-27T19:07:45.000000000","2019-08-28T02:07:45.000000000",1133,956.7708]
["2019-08-27T19:08:00.000000000","2019-08-28T02:08:00.000000000",1022,0.04888771]
["2019-08-27T19:08:00.000000000","2019-08-28T02:08:00.000000000",1130,793467309.0825]
["2019-08-27T19:08:15.000000000","2019-08-28T02:08:15.000000000",1021,276.9561]
["2019-08-27T19:08:15.000000000","2019-08-28T02:08:15.000000000",1016,480400.0]
["2019-08-27T19:08:30.000000000","2019-08-28T02:08:30.000000000",1019,24200.199999999997]
["2019-08-27T19:08:30.000000000","2019-08-28T02:08:30.000000000",1018,478745.8]
["2019-08-27T19:08:45.000000000","2019-08-28T02:08:45.000000000",1017,480000.0]
["2019-08-27T19:08:45.000000000","2019-08-28T02:08:45.000000000",1020,2864475.0]
["2019-08-27T19:08:45.000000000","2019-08-28T02:08:45.000000000",1133,958.8708]
["2019-08-27T19:09:00.000000000","2019-08-28T02:09:00.000000000",1022,0.0999976]
["2019-08-27T19:09:00.000000000","2019-08-28T02:09:00.000000000",1130,793874350.98]
["2019-08-27T19:09:15.000000000","2019-08-28T02:09:15.000000000",1021,277.116]
["2019-08-27T19:09:15.000000000","2019-08-28T02:09:15.000000000",1016,480400.0]
["2019-08-27T19:09:30.000000000","2019-08-28T02:09:30.000000000",1019,24200.199999999997]
["2019-08-27T19:09:30.000000000","2019-08-28T02:09:30.000000000",1018,480414.60000000003]
["2019-08-27T19:09:45.000000000","2019-08-28T02:09:45.000000000",1017,480000.0]
["2019-08-27T19:09:45.000000000","2019-08-28T02:09:45.000000000",1020,2864475.0]
["2019-08-27T19:09:45.000000000","2019-08-28T02:09:45.000000000",1133,959.6563]
["2019-08-27T19:10:00.000000000","2019-08-28T02:10:00.000000000",1022,0.08444241]
["2019-08-27T19:10:00.000000000","2019-08-28T02:10:00.000000000",1130,794179704.015]
["2019-08-27T19:10:15.000000000","2019-08-28T02:10:15.000000000",1021,277.1005]
["2019-08-27T19:10:15.000000000","2019-08-28T02:10:15.000000000",1016,480600.0]
["2019-08-27T19:10:30.000000000","2019-08-28T02:10:30.000000000",1019,24200.199999999997]
["2019-08-27T19:10:30.000000000","2019-08-28T02:10:30.000000000",1018,478879.2]
["2019-08-27T19:10:45.000000000","2019-08-28T02:10:45.000000000",1017,480000.0]
["2019-08-27T19:10:45.000000000","2019-08-28T02:10:45.000000000",1020,2864475.0]
["2019-08-27T19:10:45.000000000","2019-08-28T02:10:45.000000000",1133,959.0646]
["2019-08-27T19:11:00.000000000","2019-08-28T02:11:00.000000000",1022,0.01777735]
["2019-08-27T19:11:00.000000000","2019-08-28T02:11:00.000000000",1130,793880939.2725]
["2019-08-27T19:11:15.000000000","2019-08-28T02:11:15.000000000",1021,277.2203]
["2019-08-27T19:11:15.000000000","2019-08-28T02:11:15.000000000",1016,480300.0]
["2019-08-27T19:11:30.000000000","2019-08-28T02:11:30.000000000",1019,24200.199999999997]
["2019-08-27T19:11:30.000000000","2019-08-28T02:11:30.000000000",1018,480458.3]
["2019-08-27T19:11:45.000000000","2019-08-28T02:11:45.000000000",1017,480000.0]
["2019-08-27T19:11:45.000000000","2019-08-28T02:11:45.000000000",1020,2864475.0]
["2019-08-27T19:11:45.000000000","2019-08-28T02:11:45.000000000",1133,961.0458]
["2019-08-27T19:12:00.000000000","2019-08-28T02:12:00.000000000",1022,0.03333253]
["2019-08-27T19:12:00.000000000","2019-08-28T02:12:00.000000000",1130,793957420.755]
["2019-08-27T19:12:15.000000000","2019-08-28T02:12:15.000000000",1021,277.1005]
["2019-08-27T19:12:15.000000000","2019-08-28T02:12:15.000000000",1016,480100.0]
["2019-08-27T19:12:30.000000000","2019-08-28T02:12:30.000000000",1019,24200.199999999997]
["2019-08-27T19:12:30.000000000","2019-08-28T02:12:30.000000000",1018,478918.8]
["2019-08-27T19:12:45.000000000","2019-08-28T02:12:45.000000000",1017,480000.0]
["2019-08-27T19:12:45.000000000","2019-08-28T02:12:45.000000000",1020,2864475.0]
["2019-08-27T19:12:45.000000000","2019-08-28T02:12:45.000000000",1133,958.9]
["2019-08-27T19:13:00.000000000","2019-08-28T02:13:00.000000000",1022,0.0]
["2019-08-27T19:13:00.000000000","2019-08-28T02:13:00.000000000",1130,793861747.29]
["2019-08-27T19:13:15.000000000","2019-08-28T02:13:15.000000000",1021,277.1737]
["2019-08-27T19:13:15.000000000","2019-08-28T02:13:15.000000000",1016,480900.0]
["2019-08-27T19:13:30.000000000","2019-08-28T02:13:30.000000000",1019,24200.199999999997]
["2019-08-27T19:13:30.000000000","2019-08-28T02:13:30.000000000",1018,478895.8]
["2019-08-27T19:13:45.000000000","2019-08-28T02:13:45.000000000",1017,480000.0]
["2019-08-27T19:13:45.000000000","2019-08-28T02:13:45.000000000",1020,2864475.0]
["2019-08-27T19:13:45.000000000","2019-08-28T02:13:45.000000000",1133,958.9833]
["2019-08-27T19:14:00.000000000","2019-08-28T02:14:00.000000000",1022,0.08222024]
["2019-08-27T19:14:00.000000000","2019-08-28T02:14:00.000000000",1130,794198609.55]
["2019-08-27T19:14:15.000000000","2019-08-28T02:14:15.000000000",1021,277.1471]
["2019-08-27T19:14:15.000000000","2019-08-28T02:14:15.000000000",1016,480700.0]
["2019-08-27T19:14:30.000000000","2019-08-28T02:14:30.000000000",1019,24200.199999999997]
["2019-08-27T19:14:30.000000000","2019-08-28T02:14:30.000000000",1018,478893.7]
["2019-08-27T19:14:45.000000000","2019-08-28T02:14:45.000000000",1017,480000.0]
["2019-08-27T19:14:45.000000000","2019-08-28T02:14:45.000000000",1020,2864475.0]
["2019-08-27T19:14:45.000000000","2019-08-28T02:14:45.000000000",1133,958.9125]
["2019-08-27T19:15:00.000000000","2019-08-28T02:15:00.000000000",1022,0.03333253]
["2019-08-27T19:15:00.000000000","2019-08-28T02:15:00.000000000",1130,794052521.325]
["2019-08-27T19:15:15.000000000","2019-08-28T02:15:15.000000000",1021,277.187]
["2019-08-27T19:15:15.000000000","2019-08-28T02:15:15.000000000",1016,480500.0]
["2019-08-27T19:15:30.000000000","2019-08-28T02:15:30.000000000",1019,24200.199999999997]
["2019-08-27T19:15:30.000000000","2019-08-28T02:15:30.000000000",1018,479000.0]
["2019-08-27T19:15:45.000000000","2019-08-28T02:15:45.000000000",1017,480000.0]
["2019-08-27T19:15:45.000000000","2019-08-28T02:15:45.000000000",1020,2864475.0]
["2019-08-27T19:15:45.000000000","2019-08-28T02:15:45.000000000",1133,960.721]
["2019-08-27T19:16:00.000000000","2019-08-28T02:16:00.000000000",1022,0.05110988]
["2019-08-27T19:16:00.000000000","2019-08-28T02:16:00.000000000",1130,794090618.8425]
["2019-08-27T19:16:15.000000000","2019-08-28T02:16:15.000000000",1021,277.1005]
["2019-08-27T19:16:15.000000000","2019-08-28T02:16:15.000000000",1016,480600.0]
["2019-08-27T19:16:30.000000000","2019-08-28T02:16:30.000000000",1019,24200.199999999997]
["2019-08-27T19:16:30.000000000","2019-08-28T02:16:30.000000000",1018,478693.8]
["2019-08-27T19:16:45.000000000","2019-08-28T02:16:45.000000000",1017,480000.0]
["2019-08-27T19:16:45.000000000","2019-08-28T02:16:45.000000000",1020,2864475.0]
["2019-08-27T19:16:45.000000000","2019-08-28T02:16:45.000000000",1133,959.0063]
["2019-08-27T19:17:00.000000000","2019-08-28T02:17:00.000000000",1022,0.01777735]
["2019-08-27T19:17:00.000000000","2019-08-28T02:17:00.000000000",1130,794020725.6525]
["2019-08-27T19:17:15.000000000","2019-08-28T02:17:15.000000000",1021,277.2181]
["2019-08-27T19:17:15.000000000","2019-08-28T02:17:15.000000000",1016,480600.0]
["2019-08-27T19:17:30.000000000","2019-08-28T02:17:30.000000000",1019,24200.199999999997]
["2019-08-27T19:17:30.000000000","2019-08-28T02:17:30.000000000",1018,479143.7]
["2019-08-27T19:17:45.000000000","2019-08-28T02:17:45.000000000",1017,480000.0]
["2019-08-27T19:17:45.000000000","2019-08-28T02:17:45.000000000",1020,2864475.0]
["2019-08-27T19:18:00.000000000","2019-08-28T02:18:00.000000000",1017,480000.0]
["2019-08-27T19:18:00.000000000","2019-08-28T02:18:00.000000000",1020,2864475.0]
["2019-08-27T19:18:00.000000000","2019-08-28T02:18:00.000000000",1133,960.6896]
["2019-08-27T19:18:15.000000000","2019-08-28T02:18:15.000000000",1022,0.01555518]
["2019-08-27T19:18:15.000000000","2019-08-28T02:18:15.000000000",1130,794351572.515]
["2019-08-27T19:18:30.000000000","2019-08-28T02:18:30.000000000",1021,277.3891]
["2019-08-27T19:18:30.000000000","2019-08-28T02:18:30.000000000",1016,481000.0]
["2019-08-27T19:18:45.000000000","2019-08-28T02:18:45.000000000",1019,24200.199999999997]
["2019-08-27T19:18:45.000000000","2019-08-28T02:18:45.000000000",1018,481122.9]
["2019-08-27T19:19:00.000000000","2019-08-28T02:19:00.000000000",1017,480000.0]
["2019-08-27T19:19:00.000000000","2019-08-28T02:19:00.000000000",1020,2864475.0]
["2019-08-27T19:19:00.000000000","2019-08-28T02:19:00.000000000",1133,961.2375]
["2019-08-27T19:19:15.000000000","2019-08-28T02:19:15.000000000",1022,0.0644429]
["2019-08-27T19:19:15.000000000","2019-08-28T02:19:15.000000000",1130,794243295.36]
["2019-08-27T19:19:30.000000000","2019-08-28T02:19:30.000000000",1021,277.3247]
["2019-08-27T19:19:30.000000000","2019-08-28T02:19:30.000000000",1016,480800.0]
["2019-08-27T19:19:45.000000000","2019-08-28T02:19:45.000000000",1019,24200.199999999997]
["2019-08-27T19:19:45.000000000","2019-08-28T02:19:45.000000000",1018,481237.5]
["2019-08-27T19:20:00.000000000","2019-08-28T02:20:00.000000000",1017,480000.0]
["2019-08-27T19:20:00.000000000","2019-08-28T02:20:00.000000000",1020,2864475.0]
["2019-08-27T19:20:00.000000000","2019-08-28T02:20:00.000000000",1133,961.1187]
["2019-08-27T19:20:15.000000000","2019-08-28T02:20:15.000000000",1022,0.05110988]
["2019-08-27T19:20:15.000000000","2019-08-28T02:20:15.000000000",1130,794300584.86]
["2019-08-27T19:20:30.000000000","2019-08-28T02:20:30.000000000",1021,277.267]
["2019-08-27T19:20:30.000000000","2019-08-28T02:20:30.000000000",1016,480700.0]
["2019-08-27T19:20:45.000000000","2019-08-28T02:20:45.000000000",1019,24200.199999999997]
["2019-08-27T19:20:45.000000000","2019-08-28T02:20:45.000000000",1018,480622.9]
["2019-08-27T19:21:00.000000000","2019-08-28T02:21:00.000000000",1017,480000.0]
["2019-08-27T19:21:00.000000000","2019-08-28T02:21:00.000000000",1020,2864475.0]
["2019-08-27T19:21:00.000000000","2019-08-28T02:21:00.000000000",1133,961.2021]
["2019-08-27T19:21:15.000000000","2019-08-28T02:21:15.000000000",1022,0.03333253]
["2019-08-27T19:21:15.000000000","2019-08-28T02:21:15.000000000",1130,794395971.8775]
["2019-08-27T19:21:30.000000000","2019-08-28T02:21:30.000000000",1021,277.3713]
["2019-08-27T19:21:30.000000000","2019-08-28T02:21:30.000000000",1016,480900.0]
["2019-08-27T19:21:45.000000000","2019-08-28T02:21:45.000000000",1019,24200.199999999997]
["2019-08-27T19:21:45.000000000","2019-08-28T02:21:45.000000000",1018,479458.3]
["2019-08-27T19:22:00.000000000","2019-08-28T02:22:00.000000000",1017,479857.1]
["2019-08-27T19:22:00.000000000","2019-08-28T02:22:00.000000000",1020,2864475.0]
["2019-08-27T19:22:00.000000000","2019-08-28T02:22:00.000000000",1133,958.7544]
["2019-08-27T19:22:15.000000000","2019-08-28T02:22:15.000000000",1022,0.05110988]
["2019-08-27T19:22:15.000000000","2019-08-28T02:22:15.000000000",1130,794224389.825]
["2019-08-27T19:22:30.000000000","2019-08-28T02:22:30.000000000",1021,277.4223]
["2019-08-27T19:22:30.000000000","2019-08-28T02:22:30.000000000",1016,480700.0]
["2019-08-27T19:22:45.000000000","2019-08-28T02:22:45.000000000",1019,24200.199999999997]
["2019-08-27T19:22:45.000000000","2019-08-28T02:22:45.000000000",1018,481168.8]
["2019-08-27T19:23:00.000000000","2019-08-28T02:23:00.000000000",1017,480000.0]
["2019-08-27T19:23:00.000000000","2019-08-28T02:23:00.000000000",1020,2864475.0]
["2019-08-27T19:23:00.000000000","2019-08-28T02:23:00.000000000",1133,961.1625]
["2019-08-27T19:23:15.000000000","2019-08-28T02:23:15.000000000",1022,0.05110988]
["2019-08-27T19:23:15.000000000","2019-08-28T02:23:15.000000000",1130,794039917.635]
["2019-08-27T19:23:30.000000000","2019-08-28T02:23:30.000000000",1021,277.3513]
["2019-08-27T19:23:30.000000000","2019-08-28T02:23:30.000000000",1016,481000.0]
["2019-08-27T19:23:45.000000000","2019-08-28T02:23:45.000000000",1019,24200.199999999997]
["2019-08-27T19:23:45.000000000","2019-08-28T02:23:45.000000000",1018,481300.0]
["2019-08-27T19:24:00.000000000","2019-08-28T02:24:00.000000000",1017,480000.0]
["2019-08-27T19:24:00.000000000","2019-08-28T02:24:00.000000000",1020,2864475.0]
["2019-08-27T19:24:00.000000000","2019-08-28T02:24:00.000000000",1133,961.3188]
["2019-08-27T19:24:15.000000000","2019-08-28T02:24:15.000000000",1022,0.03333253]
["2019-08-27T19:24:15.000000000","2019-08-28T02:24:15.000000000",1133,961.3683]
["2019-08-27T19:24:30.000000000","2019-08-28T02:24:30.000000000",1022,0.01555518]
["2019-08-27T19:24:30.000000000","2019-08-28T02:24:30.000000000",1130,794605937.895]
["2019-08-27T19:24:45.000000000","2019-08-28T02:24:45.000000000",1021,277.3403]
["2019-08-27T19:24:45.000000000","2019-08-28T02:24:45.000000000",1016,481200.0]
["2019-08-27T19:25:00.000000000","2019-08-28T02:25:00.000000000",1019,24200.199999999997]
["2019-08-27T19:25:00.000000000","2019-08-28T02:25:00.000000000",1018,481358.3]
["2019-08-27T19:25:15.000000000","2019-08-28T02:25:15.000000000",1017,480000.0]
["2019-08-27T19:25:15.000000000","2019-08-28T02:25:15.000000000",1020,2864475.0]
["2019-08-27T19:25:15.000000000","2019-08-28T02:25:15.000000000",1133,961.2604]
["2019-08-27T19:25:30.000000000","2019-08-28T02:25:30.000000000",1022,0.03333253]
["2019-08-27T19:25:30.000000000","2019-08-28T02:25:30.000000000",1130,794383081.74]
["2019-08-27T19:25:45.000000000","2019-08-28T02:25:45.000000000",1021,277.358]
["2019-08-27T19:25:45.000000000","2019-08-28T02:25:45.000000000",1016,480900.0]
["2019-08-27T19:26:00.000000000","2019-08-28T02:26:00.000000000",1019,24200.199999999997]
["2019-08-27T19:26:00.000000000","2019-08-28T02:26:00.000000000",1018,481279.2]
["2019-08-27T19:26:15.000000000","2019-08-28T02:26:15.000000000",1017,480000.0]
["2019-08-27T19:26:15.000000000","2019-08-28T02:26:15.000000000",1020,2864475.0]
["2019-08-27T19:26:30.000000000","2019-08-28T02:26:30.000000000",1017,480000.0]
["2019-08-27T19:26:30.000000000","2019-08-28T02:26:30.000000000",1020,2864475.0]
["2019-08-27T19:26:30.000000000","2019-08-28T02:26:30.000000000",1133,961.3604]
["2019-08-27T19:26:45.000000000","2019-08-28T02:26:45.000000000",1022,0.01777735]
["2019-08-27T19:26:45.000000000","2019-08-28T02:26:45.000000000",1130,794294283.015]
["2019-08-27T19:27:00.000000000","2019-08-28T02:27:00.000000000",1021,277.2692]
["2019-08-27T19:27:00.000000000","2019-08-28T02:27:00.000000000",1016,480800.0]
["2019-08-27T19:27:15.000000000","2019-08-28T02:27:15.000000000",1019,24200.199999999997]
["2019-08-27T19:27:15.000000000","2019-08-28T02:27:15.000000000",1018,481041.7]
["2019-08-27T19:27:30.000000000","2019-08-28T02:27:30.000000000",1017,480000.0]
["2019-08-27T19:27:30.000000000","2019-08-28T02:27:30.000000000",1020,2864475.0]
["2019-08-27T19:27:30.000000000","2019-08-28T02:27:30.000000000",1133,960.9083]
["2019-08-27T19:27:45.000000000","2019-08-28T02:27:45.000000000",1022,0.01777735]
["2019-08-27T19:27:45.000000000","2019-08-28T02:27:45.000000000",1130,794052521.325]
["2019-08-27T19:28:00.000000000","2019-08-28T02:28:00.000000000",1021,277.1871]
["2019-08-27T19:28:00.000000000","2019-08-28T02:28:00.000000000",1016,481000.0]
["2019-08-27T19:28:15.000000000","2019-08-28T02:28:15.000000000",1019,24200.199999999997]
["2019-08-27T19:28:15.000000000","2019-08-28T02:28:15.000000000",1018,479597.89999999997]
["2019-08-27T19:28:30.000000000","2019-08-28T02:28:30.000000000",1017,480000.0]
["2019-08-27T19:28:30.000000000","2019-08-28T02:28:30.000000000",1020,2864475.0]
["2019-08-27T19:28:30.000000000","2019-08-28T02:28:30.000000000",1133,960.5438]
["2019-08-27T19:28:45.000000000","2019-08-28T02:28:45.000000000",1022,0.01555518]
["2019-08-27T19:28:45.000000000","2019-08-28T02:28:45.000000000",1130,794141606.4975]
["2019-08-27T19:29:00.000000000","2019-08-28T02:29:00.000000000",1021,277.2758]
["2019-08-27T19:29:00.000000000","2019-08-28T02:29:00.000000000",1016,480900.0]
["2019-08-27T19:29:15.000000000","2019-08-28T02:29:15.000000000",1019,24200.199999999997]
["2019-08-27T19:29:15.000000000","2019-08-28T02:29:15.000000000",1018,480979.2]
["2019-08-27T19:29:30.000000000","2019-08-28T02:29:30.000000000",1017,480000.0]
["2019-08-27T19:29:30.000000000","2019-08-28T02:29:30.000000000",1020,2864475.0]
["2019-08-27T19:29:30.000000000","2019-08-28T02:29:30.000000000",1133,960.9604]
["2019-08-27T19:29:45.000000000","2019-08-28T02:29:45.000000000",1022,0.04888771]
["2019-08-27T19:29:45.000000000","2019-08-28T02:29:45.000000000",1130,794319776.8425]
["2019-08-27T19:30:00.000000000","2019-08-28T02:30:00.000000000",1021,277.1871]
["2019-08-27T19:30:00.000000000","2019-08-28T02:30:00.000000000",1016,480800.0]
["2019-08-27T19:30:15.000000000","2019-08-28T02:30:15.000000000",1019,24200.199999999997]
["2019-08-27T19:30:15.000000000","2019-08-28T02:30:15.000000000",1018,481279.2]
["2019-08-27T19:30:30.000000000","2019-08-28T02:30:30.000000000",1017,480000.0]
["2019-08-27T19:30:30.000000000","2019-08-28T02:30:30.000000000",1020,2864475.0]
["2019-08-27T19:30:30.000000000","2019-08-28T02:30:30.000000000",1133,960.9688]
["2019-08-27T19:30:45.000000000","2019-08-28T02:30:45.000000000",1022,0.01555518]
["2019-08-27T19:30:45.000000000","2019-08-28T02:30:45.000000000",1130,794179704.015]
["2019-08-27T19:31:00.000000000","2019-08-28T02:31:00.000000000",1021,277.1182]
["2019-08-27T19:31:00.000000000","2019-08-28T02:31:00.000000000",1016,480600.0]
["2019-08-27T19:31:15.000000000","2019-08-28T02:31:15.000000000",1019,24200.199999999997]
["2019-08-27T19:31:15.000000000","2019-08-28T02:31:15.000000000",1018,481085.39999999997]
["2019-08-27T19:31:30.000000000","2019-08-28T02:31:30.000000000",1017,480000.0]
["2019-08-27T19:31:30.000000000","2019-08-28T02:31:30.000000000",1020,2864475.0]
["2019-08-27T19:31:30.000000000","2019-08-28T02:31:30.000000000",1133,961.0708]
["2019-08-27T19:31:45.000000000","2019-08-28T02:31:45.000000000",1022,0.0]
["2019-08-27T19:31:45.000000000","2019-08-28T02:31:45.000000000",1130,794281106.43]
["2019-08-27T19:32:00.000000000","2019-08-28T02:32:00.000000000",1021,277.2203]
["2019-08-27T19:32:00.000000000","2019-08-28T02:32:00.000000000",1016,481000.0]
["2019-08-27T19:32:15.000000000","2019-08-28T02:32:15.000000000",1019,24200.199999999997]
["2019-08-27T19:32:15.000000000","2019-08-28T02:32:15.000000000",1018,481302.1]
["2019-08-27T19:32:30.000000000","2019-08-28T02:32:30.000000000",1017,480000.0]
["2019-08-27T19:32:30.000000000","2019-08-28T02:32:30.000000000",1020,2864475.0]
["2019-08-27T19:32:30.000000000","2019-08-28T02:32:30.000000000",1133,961.3333]
["2019-08-27T19:32:45.000000000","2019-08-28T02:32:45.000000000",1022,0.02857074]
["2019-08-27T19:32:45.000000000","2019-08-28T02:32:45.000000000",1133,961.5469]
["2019-08-27T19:33:00.000000000","2019-08-28T02:33:00.000000000",1022,0.0]
["2019-08-27T19:33:00.000000000","2019-08-28T02:33:00.000000000",1130,794319776.8425]
["2019-08-27T19:33:15.000000000","2019-08-28T02:33:15.000000000",1021,277.2936]
["2019-08-27T19:33:15.000000000","2019-08-28T02:33:15.000000000",1016,480600.0]
["2019-08-27T19:33:30.000000000","2019-08-28T02:33:30.000000000",1019,24200.199999999997]
["2019-08-27T19:33:30.000000000","2019-08-28T02:33:30.000000000",1018,481481.3]
["2019-08-27T19:33:45.000000000","2019-08-28T02:33:45.000000000",1017,480000.0]
["2019-08-27T19:33:45.000000000","2019-08-28T02:33:45.000000000",1020,2864475.0]
["2019-08-27T19:33:45.000000000","2019-08-28T02:33:45.000000000",1133,961.3937]
["2019-08-27T19:34:00.000000000","2019-08-28T02:34:00.000000000",1022,0.04666555]
["2019-08-27T19:34:00.000000000","2019-08-28T02:34:00.000000000",1130,794058823.17]
["2019-08-27T19:34:15.000000000","2019-08-28T02:34:15.000000000",1021,277.3447]
["2019-08-27T19:34:15.000000000","2019-08-28T02:34:15.000000000",1016,481000.0]
["2019-08-27T19:34:30.000000000","2019-08-28T02:34:30.000000000",1019,24200.199999999997]
["2019-08-27T19:34:30.000000000","2019-08-28T02:34:30.000000000",1018,481533.3]
["2019-08-27T19:34:45.000000000","2019-08-28T02:34:45.000000000",1017,480000.0]
["2019-08-27T19:34:45.000000000","2019-08-28T02:34:45.000000000",1020,2864475.0]
["2019-08-27T19:35:00.000000000","2019-08-28T02:35:00.000000000",1017,480000.0]
["2019-08-27T19:35:00.000000000","2019-08-28T02:35:00.000000000",1020,2864475.0]
["2019-08-27T19:35:00.000000000","2019-08-28T02:35:00.000000000",1133,961.8125]
["2019-08-27T19:35:15.000000000","2019-08-28T02:35:15.000000000",1022,0.03111036]
["2019-08-27T19:35:15.000000000","2019-08-28T02:35:15.000000000",1130,794904702.6375]
["2019-08-27T19:35:30.000000000","2019-08-28T02:35:30.000000000",1021,277.5245]
["2019-08-27T19:35:30.000000000","2019-08-28T02:35:30.000000000",1016,481100.0]
["2019-08-27T19:35:45.000000000","2019-08-28T02:35:45.000000000",1019,24200.199999999997]
["2019-08-27T19:35:45.000000000","2019-08-28T02:35:45.000000000",1018,481650.0]
["2019-08-27T19:36:00.000000000","2019-08-28T02:36:00.000000000",1017,480000.0]
["2019-08-27T19:36:00.000000000","2019-08-28T02:36:00.000000000",1020,2864475.0]
["2019-08-27T19:36:00.000000000","2019-08-28T02:36:00.000000000",1133,961.6479]
["2019-08-27T19:36:15.000000000","2019-08-28T02:36:15.000000000",1022,0.03333253]
["2019-08-27T19:36:15.000000000","2019-08-28T02:36:15.000000000",1130,794752026.12]
["2019-08-27T19:36:30.000000000","2019-08-28T02:36:30.000000000",1021,277.4423]
["2019-08-27T19:36:30.000000000","2019-08-28T02:36:30.000000000",1016,481300.0]
["2019-08-27T19:36:45.000000000","2019-08-28T02:36:45.000000000",1019,24200.199999999997]
["2019-08-27T19:36:45.000000000","2019-08-28T02:36:45.000000000",1018,481708.3]
["2019-08-27T19:37:00.000000000","2019-08-28T02:37:00.000000000",1017,480000.0]
["2019-08-27T19:37:00.000000000","2019-08-28T02:37:00.000000000",1020,2864475.0]
["2019-08-27T19:37:00.000000000","2019-08-28T02:37:00.000000000",1133,961.5896]
["2019-08-27T19:37:15.000000000","2019-08-28T02:37:15.000000000",1022,0.01777735]
["2019-08-27T19:37:15.000000000","2019-08-28T02:37:15.000000000",1130,794987485.965]
["2019-08-27T19:37:30.000000000","2019-08-28T02:37:30.000000000",1021,277.5445]
["2019-08-27T19:37:30.000000000","2019-08-28T02:37:30.000000000",1016,481500.0]
["2019-08-27T19:37:45.000000000","2019-08-28T02:37:45.000000000",1019,24200.199999999997]
["2019-08-27T19:37:45.000000000","2019-08-28T02:37:45.000000000",1018,481714.60000000003]
["2019-08-27T19:38:00.000000000","2019-08-28T02:38:00.000000000",1017,480000.0]
["2019-08-27T19:38:00.000000000","2019-08-28T02:38:00.000000000",1020,2864475.0]
["2019-08-27T19:38:00.000000000","2019-08-28T02:38:00.000000000",1133,961.5646]
["2019-08-27T19:38:15.000000000","2019-08-28T02:38:15.000000000",1022,0.05333205]
["2019-08-27T19:38:15.000000000","2019-08-28T02:38:15.000000000",1130,795000089.655]
["2019-08-27T19:38:30.000000000","2019-08-28T02:38:30.000000000",1021,277.5045]
["2019-08-27T19:38:30.000000000","2019-08-28T02:38:30.000000000",1016,481500.0]
["2019-08-27T19:38:45.000000000","2019-08-28T02:38:45.000000000",1019,24200.199999999997]
["2019-08-27T19:38:45.000000000","2019-08-28T02:38:45.000000000",1018,481589.60000000003]
["2019-08-27T19:39:00.000000000","2019-08-28T02:39:00.000000000",1017,480000.0]
["2019-08-27T19:39:00.000000000","2019-08-28T02:39:00.000000000",1020,2864475.0]
["2019-08-27T19:39:00.000000000","2019-08-28T02:39:00.000000000",1133,961.5417]
["2019-08-27T19:39:15.000000000","2019-08-28T02:39:15.000000000",1022,0.01777735]
["2019-08-27T19:39:15.000000000","2019-08-28T02:39:15.000000000",1130,795241564.8975]
["2019-08-27T19:39:30.000000000","2019-08-28T02:39:30.000000000",1021,277.4978]
["2019-08-27T19:39:30.000000000","2019-08-28T02:39:30.000000000",1016,481500.0]
["2019-08-27T19:39:45.000000000","2019-08-28T02:39:45.000000000",1019,24200.199999999997]
["2019-08-27T19:39:45.000000000","2019-08-28T02:39:45.000000000",1018,481550.0]
["2019-08-27T19:40:00.000000000","2019-08-28T02:40:00.000000000",1017,480000.0]
["2019-08-27T19:40:00.000000000","2019-08-28T02:40:00.000000000",1020,2864475.0]
["2019-08-27T19:40:00.000000000","2019-08-28T02:40:00.000000000",1133,961.5688]
["2019-08-27T19:40:15.000000000","2019-08-28T02:40:15.000000000",1022,0.01555518]
["2019-08-27T19:40:15.000000000","2019-08-28T02:40:15.000000000",1130,795210055.6725]
["2019-08-27T19:40:30.000000000","2019-08-28T02:40:30.000000000",1021,277.6177]
["2019-08-27T19:40:30.000000000","2019-08-28T02:40:30.000000000",1016,481200.0]
["2019-08-27T19:40:45.000000000","2019-08-28T02:40:45.000000000",1019,24200.199999999997]
["2019-08-27T19:40:45.000000000","2019-08-28T02:40:45.000000000",1018,481825.0]
["2019-08-27T19:41:00.000000000","2019-08-28T02:41:00.000000000",1017,480000.0]
["2019-08-27T19:41:00.000000000","2019-08-28T02:41:00.000000000",1020,2864475.0]
["2019-08-27T19:41:00.000000000","2019-08-28T02:41:00.000000000",1133,961.6688]
["2019-08-27T19:41:15.000000000","2019-08-28T02:41:15.000000000",1022,0.0355547]
["2019-08-27T19:41:15.000000000","2019-08-28T02:41:15.000000000",1130,795197165.535]
["2019-08-27T19:41:30.000000000","2019-08-28T02:41:30.000000000",1021,277.7643]
["2019-08-27T19:41:30.000000000","2019-08-28T02:41:30.000000000",1016,481300.0]
["2019-08-27T19:41:45.000000000","2019-08-28T02:41:45.000000000",1019,24200.199999999997]
["2019-08-27T19:41:45.000000000","2019-08-28T02:41:45.000000000",1018,481466.7]
["2019-08-27T19:42:00.000000000","2019-08-28T02:42:00.000000000",1017,480000.0]
["2019-08-27T19:42:00.000000000","2019-08-28T02:42:00.000000000",1020,2864475.0]
["2019-08-27T19:42:00.000000000","2019-08-28T02:42:00.000000000",1133,961.7646]
["2019-08-27T19:42:15.000000000","2019-08-28T02:42:15.000000000",1022,0.06666507]
["2019-08-27T19:42:15.000000000","2019-08-28T02:42:15.000000000",1130,795241564.8975]
["2019-08-27T19:42:30.000000000","2019-08-28T02:42:30.000000000",1021,277.6221]
["2019-08-27T19:42:30.000000000","2019-08-28T02:42:30.000000000",1016,481700.0]
["2019-08-27T19:42:45.000000000","2019-08-28T02:42:45.000000000",1019,24200.199999999997]
["2019-08-27T19:42:45.000000000","2019-08-28T02:42:45.000000000",1018,481781.3]
["2019-08-27T19:43:00.000000000","2019-08-28T02:43:00.000000000",1017,480000.0]
["2019-08-27T19:43:00.000000000","2019-08-28T02:43:00.000000000",1020,2864475.0]
["2019-08-27T19:43:00.000000000","2019-08-28T02:43:00.000000000",1133,961.8271]
["2019-08-27T19:43:15.000000000","2019-08-28T02:43:15.000000000",1022,0.01777735]
["2019-08-27T19:43:15.000000000","2019-08-28T02:43:15.000000000",1130,795133574.19]
["2019-08-27T19:43:30.000000000","2019-08-28T02:43:30.000000000",1021,277.3979]
["2019-08-27T19:43:30.000000000","2019-08-28T02:43:30.000000000",1016,481800.0]
["2019-08-27T19:43:45.000000000","2019-08-28T02:43:45.000000000",1019,24200.199999999997]
["2019-08-27T19:43:45.000000000","2019-08-28T02:43:45.000000000",1018,480677.1]
["2019-08-27T19:44:00.000000000","2019-08-28T02:44:00.000000000",1017,480000.0]
["2019-08-27T19:44:00.000000000","2019-08-28T02:44:00.000000000",1020,2864475.0]
["2019-08-27T19:44:00.000000000","2019-08-28T02:44:00.000000000",1133,960.3563]
["2019-08-27T19:44:15.000000000","2019-08-28T02:44:15.000000000",1022,0.03333253]
["2019-08-27T19:44:15.000000000","2019-08-28T02:44:15.000000000",1130,795813887.0025]
["2019-08-27T19:44:30.000000000","2019-08-28T02:44:30.000000000",1021,277.8397]
["2019-08-27T19:44:30.000000000","2019-08-28T02:44:30.000000000",1016,476200.0]
["2019-08-27T19:44:45.000000000","2019-08-28T02:44:45.000000000",1019,24200.199999999997]
["2019-08-27T19:44:45.000000000","2019-08-28T02:44:45.000000000",1018,474822.9]
["2019-08-27T19:45:00.000000000","2019-08-28T02:45:00.000000000",1017,476000.0]
["2019-08-27T19:45:00.000000000","2019-08-28T02:45:00.000000000",1020,2864475.0]
["2019-08-27T19:45:00.000000000","2019-08-28T02:45:00.000000000",1133,952.35]
["2019-08-27T19:45:15.000000000","2019-08-28T02:45:15.000000000",1022,0.01777735]
["2019-08-27T19:45:15.000000000","2019-08-28T02:45:15.000000000",1130,787101872.7375]
["2019-08-27T19:45:30.000000000","2019-08-28T02:45:30.000000000",1021,274.8405]
["2019-08-27T19:45:30.000000000","2019-08-28T02:45:30.000000000",1016,476500.0]
["2019-08-27T19:45:45.000000000","2019-08-28T02:45:45.000000000",1019,24200.199999999997]
["2019-08-27T19:45:45.000000000","2019-08-28T02:45:45.000000000",1018,476250.0]
["2019-08-27T19:46:00.000000000","2019-08-28T02:46:00.000000000",1017,476000.0]
["2019-08-27T19:46:00.000000000","2019-08-28T02:46:00.000000000",1020,2864475.0]
["2019-08-27T19:46:00.000000000","2019-08-28T02:46:00.000000000",1133,952.8646]
["2019-08-27T19:46:15.000000000","2019-08-28T02:46:15.000000000",1022,0.03111036]
["2019-08-27T19:46:15.000000000","2019-08-28T02:46:15.000000000",1130,787515502.9275]
["2019-08-27T19:46:30.000000000","2019-08-28T02:46:30.000000000",1021,274.9249]
["2019-08-27T19:46:30.000000000","2019-08-28T02:46:30.000000000",1016,476600.0]
["2019-08-27T19:46:45.000000000","2019-08-28T02:46:45.000000000",1019,24200.199999999997]
["2019-08-27T19:46:45.000000000","2019-08-28T02:46:45.000000000",1018,476247.9]
["2019-08-27T19:47:00.000000000","2019-08-28T02:47:00.000000000",1017,476000.0]
["2019-08-27T19:47:00.000000000","2019-08-28T02:47:00.000000000",1020,2864475.0]
["2019-08-27T19:47:00.000000000","2019-08-28T02:47:00.000000000",1133,952.8729]
["2019-08-27T19:47:15.000000000","2019-08-28T02:47:15.000000000",1022,0.0355547]
["2019-08-27T19:47:15.000000000","2019-08-28T02:47:15.000000000",1130,786974976.495]
["2019-08-27T19:47:30.000000000","2019-08-28T02:47:30.000000000",1021,274.9094]
["2019-08-27T19:47:30.000000000","2019-08-28T02:47:30.000000000",1016,476600.0]
["2019-08-27T19:47:45.000000000","2019-08-28T02:47:45.000000000",1019,24200.199999999997]
["2019-08-27T19:47:45.000000000","2019-08-28T02:47:45.000000000",1018,476720.8]
["2019-08-27T19:48:00.000000000","2019-08-28T02:48:00.000000000",1017,476000.0]
["2019-08-27T19:48:00.000000000","2019-08-28T02:48:00.000000000",1020,2864475.0]
["2019-08-27T19:48:00.000000000","2019-08-28T02:48:00.000000000",1133,952.8479]
["2019-08-27T19:48:15.000000000","2019-08-28T02:48:15.000000000",1022,0.01555518]
["2019-08-27T19:48:15.000000000","2019-08-28T02:48:15.000000000",1130,787089269.0475]
["2019-08-27T19:48:30.000000000","2019-08-28T02:48:30.000000000",1021,274.8449]
["2019-08-27T19:48:30.000000000","2019-08-28T02:48:30.000000000",1016,476600.0]
["2019-08-27T19:48:45.000000000","2019-08-28T02:48:45.000000000",1019,24200.199999999997]
["2019-08-27T19:48:45.000000000","2019-08-28T02:48:45.000000000",1018,475464.60000000003]
["2019-08-27T19:49:00.000000000","2019-08-28T02:49:00.000000000",1017,476000.0]
["2019-08-27T19:49:00.000000000","2019-08-28T02:49:00.000000000",1020,2864475.0]
["2019-08-27T19:49:00.000000000","2019-08-28T02:49:00.000000000",1133,952.2583]
["2019-08-27T19:49:15.000000000","2019-08-28T02:49:15.000000000",1022,0.04666555]
["2019-08-27T19:49:15.000000000","2019-08-28T02:49:15.000000000",1130,787273741.2375]
["2019-08-27T19:49:30.000000000","2019-08-28T02:49:30.000000000",1021,274.8783]
["2019-08-27T19:49:30.000000000","2019-08-28T02:49:30.000000000",1016,476600.0]
["2019-08-27T19:49:45.000000000","2019-08-28T02:49:45.000000000",1019,24200.199999999997]
["2019-08-27T19:49:45.000000000","2019-08-28T02:49:45.000000000",1018,476277.10000000003]
["2019-08-27T19:50:00.000000000","2019-08-28T02:50:00.000000000",1017,476000.0]
["2019-08-27T19:50:00.000000000","2019-08-28T02:50:00.000000000",1020,2864475.0]
["2019-08-27T19:50:00.000000000","2019-08-28T02:50:00.000000000",1133,952.9813]
["2019-08-27T19:50:15.000000000","2019-08-28T02:50:15.000000000",1022,0.01555518]
["2019-08-27T19:50:15.000000000","2019-08-28T02:50:15.000000000",1130,787369128.255]
["2019-08-27T19:50:30.000000000","2019-08-28T02:50:30.000000000",1021,274.8583]
["2019-08-27T19:50:30.000000000","2019-08-28T02:50:30.000000000",1016,476800.0]
["2019-08-27T19:50:45.000000000","2019-08-28T02:50:45.000000000",1019,24200.199999999997]
["2019-08-27T19:50:45.000000000","2019-08-28T02:50:45.000000000",1018,477066.7]
["2019-08-27T19:51:00.000000000","2019-08-28T02:51:00.000000000",1017,476000.0]
["2019-08-27T19:51:00.000000000","2019-08-28T02:51:00.000000000",1020,2864475.0]
["2019-08-27T19:51:00.000000000","2019-08-28T02:51:00.000000000",1133,953.0917]
["2019-08-27T19:51:15.000000000","2019-08-28T02:51:15.000000000",1022,0.03111036]
["2019-08-27T19:51:15.000000000","2019-08-28T02:51:15.000000000",1130,787521804.7725]
["2019-08-27T19:51:30.000000000","2019-08-28T02:51:30.000000000",1021,274.9049]
["2019-08-27T19:51:30.000000000","2019-08-28T02:51:30.000000000",1016,476900.0]
["2019-08-27T19:51:45.000000000","2019-08-28T02:51:45.000000000",1019,24200.199999999997]
["2019-08-27T19:51:45.000000000","2019-08-28T02:51:45.000000000",1018,477141.7]
["2019-08-27T19:52:00.000000000","2019-08-28T02:52:00.000000000",1017,476000.0]
["2019-08-27T19:52:00.000000000","2019-08-28T02:52:00.000000000",1020,2864475.0]
["2019-08-27T19:52:00.000000000","2019-08-28T02:52:00.000000000",1133,953.1708]
["2019-08-27T19:52:15.000000000","2019-08-28T02:52:15.000000000",1022,0.03333253]
["2019-08-27T19:52:15.000000000","2019-08-28T02:52:15.000000000",1130,787178354.22]
["2019-08-27T19:52:30.000000000","2019-08-28T02:52:30.000000000",1021,274.6296]
["2019-08-27T19:52:30.000000000","2019-08-28T02:52:30.000000000",1016,476700.0]
["2019-08-27T19:52:45.000000000","2019-08-28T02:52:45.000000000",1019,24200.199999999997]
["2019-08-27T19:52:45.000000000","2019-08-28T02:52:45.000000000",1018,476956.2]
["2019-08-27T19:53:00.000000000","2019-08-28T02:53:00.000000000",1017,476000.0]
["2019-08-27T19:53:00.000000000","2019-08-28T02:53:00.000000000",1020,2864475.0]
["2019-08-27T19:53:00.000000000","2019-08-28T02:53:00.000000000",1133,953.0313]
["2019-08-27T19:53:15.000000000","2019-08-28T02:53:15.000000000",1022,0.04888771]
["2019-08-27T19:53:15.000000000","2019-08-28T02:53:15.000000000",1130,787521804.7725]
["2019-08-27T19:53:30.000000000","2019-08-28T02:53:30.000000000",1021,274.9937]
["2019-08-27T19:53:30.000000000","2019-08-28T02:53:30.000000000",1016,476900.0]
["2019-08-27T19:53:45.000000000","2019-08-28T02:53:45.000000000",1019,24200.199999999997]
["2019-08-27T19:53:45.000000000","2019-08-28T02:53:45.000000000",1018,477341.7]
["2019-08-27T19:54:00.000000000","2019-08-28T02:54:00.000000000",1017,476000.0]
["2019-08-27T19:54:00.000000000","2019-08-28T02:54:00.000000000",1020,2864475.0]
["2019-08-27T19:54:15.000000000","2019-08-28T02:54:15.000000000",1017,476000.0]
["2019-08-27T19:54:15.000000000","2019-08-28T02:54:15.000000000",1020,2864475.0]
["2019-08-27T19:54:15.000000000","2019-08-28T02:54:15.000000000",1133,953.0521]
["2019-08-27T19:54:30.000000000","2019-08-28T02:54:30.000000000",1022,0.0]
["2019-08-27T19:54:30.000000000","2019-08-28T02:54:30.000000000",1130,787267152.945]
["2019-08-27T19:54:45.000000000","2019-08-28T02:54:45.000000000",1021,274.8627]
["2019-08-27T19:54:45.000000000","2019-08-28T02:54:45.000000000",1016,476800.0]
["2019-08-27T19:55:00.000000000","2019-08-28T02:55:00.000000000",1019,24200.199999999997]
["2019-08-27T19:55:00.000000000","2019-08-28T02:55:00.000000000",1018,477195.80000000005]
["2019-08-27T19:55:15.000000000","2019-08-28T02:55:15.000000000",1017,476000.0]
["2019-08-27T19:55:15.000000000","2019-08-28T02:55:15.000000000",1020,2864475.0]
["2019-08-27T19:55:15.000000000","2019-08-28T02:55:15.000000000",1133,953.1646]
["2019-08-27T19:55:30.000000000","2019-08-28T02:55:30.000000000",1022,0.03333253]
["2019-08-27T19:55:30.000000000","2019-08-28T02:55:30.000000000",1130,787719167.1]
["2019-08-27T19:55:45.000000000","2019-08-28T02:55:45.000000000",1021,275.0581]
["2019-08-27T19:55:45.000000000","2019-08-28T02:55:45.000000000",1016,476800.0]
["2019-08-27T19:56:00.000000000","2019-08-28T02:56:00.000000000",1019,24200.199999999997]
["2019-08-27T19:56:00.000000000","2019-08-28T02:56:00.000000000",1018,477275.0]
["2019-08-27T19:56:15.000000000","2019-08-28T02:56:15.000000000",1017,476000.0]
["2019-08-27T19:56:15.000000000","2019-08-28T02:56:15.000000000",1020,2864475.0]
["2019-08-27T19:56:15.000000000","2019-08-28T02:56:15.000000000",1133,953.1688]
["2019-08-27T19:56:30.000000000","2019-08-28T02:56:30.000000000",1022,0.0]
["2019-08-27T19:56:30.000000000","2019-08-28T02:56:30.000000000",1130,787890462.705]
["2019-08-27T19:56:45.000000000","2019-08-28T02:56:45.000000000",1021,274.9893]
["2019-08-27T19:56:45.000000000","2019-08-28T02:56:45.000000000",1016,476800.0]
["2019-08-27T19:57:00.000000000","2019-08-28T02:57:00.000000000",1019,24200.199999999997]
["2019-08-27T19:57:00.000000000","2019-08-28T02:57:00.000000000",1018,476929.19999999995]
["2019-08-27T19:57:15.000000000","2019-08-28T02:57:15.000000000",1017,476000.0]
["2019-08-27T19:57:15.000000000","2019-08-28T02:57:15.000000000",1020,2864475.0]
["2019-08-27T19:57:15.000000000","2019-08-28T02:57:15.000000000",1133,953.0063]
["2019-08-27T19:57:30.000000000","2019-08-28T02:57:30.000000000",1022,0.06888723]
["2019-08-27T19:57:30.000000000","2019-08-28T02:57:30.000000000",1130,787159162.2375]
["2019-08-27T19:57:45.000000000","2019-08-28T02:57:45.000000000",1021,274.9071]
["2019-08-27T19:57:45.000000000","2019-08-28T02:57:45.000000000",1016,476600.0]
["2019-08-27T19:58:00.000000000","2019-08-28T02:58:00.000000000",1019,24200.199999999997]
["2019-08-27T19:58:00.000000000","2019-08-28T02:58:00.000000000",1018,477225.0]
["2019-08-27T19:58:15.000000000","2019-08-28T02:58:15.000000000",1017,476000.0]
["2019-08-27T19:58:15.000000000","2019-08-28T02:58:15.000000000",1020,2864475.0]
["2019-08-27T19:58:15.000000000","2019-08-28T02:58:15.000000000",1133,953.1812]
["2019-08-27T19:58:30.000000000","2019-08-28T02:58:30.000000000",1022,0.03333253]
["2019-08-27T19:58:30.000000000","2019-08-28T02:58:30.000000000",1130,788278312.62]
["2019-08-27T19:58:45.000000000","2019-08-28T02:58:45.000000000",1021,275.1734]
["2019-08-27T19:58:45.000000000","2019-08-28T02:58:45.000000000",1016,477100.0]
["2019-08-27T19:59:00.000000000","2019-08-28T02:59:00.000000000",1019,24200.199999999997]
["2019-08-27T19:59:00.000000000","2019-08-28T02:59:00.000000000",1018,477247.9]
["2019-08-27T19:59:15.000000000","2019-08-28T02:59:15.000000000",1017,476000.0]
["2019-08-27T19:59:15.000000000","2019-08-28T02:59:15.000000000",1020,2864475.0]
["2019-08-27T19:59:15.000000000","2019-08-28T02:59:15.000000000",1133,953.2125]
["2019-08-27T19:59:30.000000000","2019-08-28T02:59:30.000000000",1022,0.01555518]
["2019-08-27T19:59:30.000000000","2019-08-28T02:59:30.000000000",1130,788240215.1025]
["2019-08-27T19:59:45.000000000","2019-08-28T02:59:45.000000000",1021,275.2245]
["2019-08-27T19:59:45.000000000","2019-08-28T02:59:45.000000000",1016,477500.0]
["2019-08-27T20:00:00.000000000","2019-08-28T03:00:00.000000000",1019,24200.199999999997]
["2019-08-27T20:00:00.000000000","2019-08-28T03:00:00.000000000",1018,477566.7]
["2019-08-27T20:00:15.000000000","2019-08-28T03:00:15.000000000",1017,476000.0]
["2019-08-27T20:00:15.000000000","2019-08-28T03:00:15.000000000",1020,2864475.0]
["2019-08-27T20:00:15.000000000","2019-08-28T03:00:15.000000000",1133,953.4312]
["2019-08-27T20:00:30.000000000","2019-08-28T03:00:30.000000000",1022,0.01777735]
["2019-08-27T20:00:30.000000000","2019-08-28T03:00:30.000000000",1130,788233913.2575]
["2019-08-27T20:00:45.000000000","2019-08-28T03:00:45.000000000",1021,275.1912]
["2019-08-27T20:00:45.000000000","2019-08-28T03:00:45.000000000",1016,477400.0]
["2019-08-27T20:01:00.000000000","2019-08-28T03:01:00.000000000",1019,24200.199999999997]
["2019-08-27T20:01:00.000000000","2019-08-28T03:01:00.000000000",1018,477606.3]
["2019-08-27T20:01:15.000000000","2019-08-28T03:01:15.000000000",1017,476000.0]
["2019-08-27T20:01:15.000000000","2019-08-28T03:01:15.000000000",1020,2864475.0]
["2019-08-27T20:01:15.000000000","2019-08-28T03:01:15.000000000",1133,953.7021]
["2019-08-27T20:01:30.000000000","2019-08-28T03:01:30.000000000",1022,0.01777735]
["2019-08-27T20:01:30.000000000","2019-08-28T03:01:30.000000000",1130,788615461.3275]
["2019-08-27T20:01:45.000000000","2019-08-28T03:01:45.000000000",1021,275.3777]
["2019-08-27T20:01:45.000000000","2019-08-28T03:01:45.000000000",1016,477800.0]
["2019-08-27T20:02:00.000000000","2019-08-28T03:02:00.000000000",1019,24200.199999999997]
["2019-08-27T20:02:00.000000000","2019-08-28T03:02:00.000000000",1018,476593.8]
["2019-08-27T20:02:15.000000000","2019-08-28T03:02:15.000000000",1017,476000.0]
["2019-08-27T20:02:15.000000000","2019-08-28T03:02:15.000000000",1020,2864475.0]
["2019-08-27T20:02:15.000000000","2019-08-28T03:02:15.000000000",1133,952.3]
["2019-08-27T20:02:30.000000000","2019-08-28T03:02:30.000000000",1022,0.01555518]
["2019-08-27T20:02:30.000000000","2019-08-28T03:02:30.000000000",1130,789734611.71]
["2019-08-27T20:02:45.000000000","2019-08-28T03:02:45.000000000",1021,275.8418]
["2019-08-27T20:02:45.000000000","2019-08-28T03:02:45.000000000",1016,478600.0]
["2019-08-27T20:03:00.000000000","2019-08-28T03:03:00.000000000",1019,24200.199999999997]
["2019-08-27T20:03:00.000000000","2019-08-28T03:03:00.000000000",1018,478206.2]
["2019-08-27T20:03:15.000000000","2019-08-28T03:03:15.000000000",1017,478000.0]
["2019-08-27T20:03:15.000000000","2019-08-28T03:03:15.000000000",1020,2864475.0]
["2019-08-27T20:03:15.000000000","2019-08-28T03:03:15.000000000",1133,956.7125]
["2019-08-27T20:03:30.000000000","2019-08-28T03:03:30.000000000",1022,0.06666507]
["2019-08-27T20:03:30.000000000","2019-08-28T03:03:30.000000000",1130,790472214.0225]
["2019-08-27T20:03:45.000000000","2019-08-28T03:03:45.000000000",1021,275.9927]
["2019-08-27T20:03:45.000000000","2019-08-28T03:03:45.000000000",1016,478800.0]
["2019-08-27T20:04:00.000000000","2019-08-28T03:04:00.000000000",1019,24200.199999999997]
["2019-08-27T20:04:00.000000000","2019-08-28T03:04:00.000000000",1018,478758.30000000005]
["2019-08-27T20:04:15.000000000","2019-08-28T03:04:15.000000000",1017,478000.0]
["2019-08-27T20:04:15.000000000","2019-08-28T03:04:15.000000000",1020,2864475.0]
["2019-08-27T20:04:15.000000000","2019-08-28T03:04:15.000000000",1133,956.7271]
["2019-08-27T20:04:30.000000000","2019-08-28T03:04:30.000000000",1022,0.01428537]
["2019-08-27T20:04:30.000000000","2019-08-28T03:04:30.000000000",1133,956.8906]
["2019-08-27T20:04:45.000000000","2019-08-28T03:04:45.000000000",1022,0.0]
["2019-08-27T20:04:45.000000000","2019-08-28T03:04:45.000000000",1130,790726865.85]
["2019-08-27T20:05:00.000000000","2019-08-28T03:05:00.000000000",1021,276.0882]
["2019-08-27T20:05:00.000000000","2019-08-28T03:05:00.000000000",1016,478700.0]
["2019-08-27T20:05:15.000000000","2019-08-28T03:05:15.000000000",1019,24200.199999999997]
["2019-08-27T20:05:15.000000000","2019-08-28T03:05:15.000000000",1018,478758.30000000005]
["2019-08-27T20:05:30.000000000","2019-08-28T03:05:30.000000000",1017,478000.0]
["2019-08-27T20:05:30.000000000","2019-08-28T03:05:30.000000000",1020,2864475.0]
["2019-08-27T20:05:30.000000000","2019-08-28T03:05:30.000000000",1133,956.8188]
["2019-08-27T20:05:45.000000000","2019-08-28T03:05:45.000000000",1022,0.01555518]
["2019-08-27T20:05:45.000000000","2019-08-28T03:05:45.000000000",1130,790707673.8675]
["2019-08-27T20:06:00.000000000","2019-08-28T03:06:00.000000000",1021,276.0771]
["2019-08-27T20:06:00.000000000","2019-08-28T03:06:00.000000000",1016,478900.0]
["2019-08-27T20:06:15.000000000","2019-08-28T03:06:15.000000000",1019,24200.199999999997]
["2019-08-27T20:06:15.000000000","2019-08-28T03:06:15.000000000",1018,478964.60000000003]
["2019-08-27T20:06:30.000000000","2019-08-28T03:06:30.000000000",1017,478000.0]
["2019-08-27T20:06:30.000000000","2019-08-28T03:06:30.000000000",1020,2864475.0]
["2019-08-27T20:06:30.000000000","2019-08-28T03:06:30.000000000",1133,957.1583]
["2019-08-27T20:06:45.000000000","2019-08-28T03:06:45.000000000",1022,0.0]
["2019-08-27T20:06:45.000000000","2019-08-28T03:06:45.000000000",1130,790675878.195]
["2019-08-27T20:07:00.000000000","2019-08-28T03:07:00.000000000",1021,276.1792]
["2019-08-27T20:07:00.000000000","2019-08-28T03:07:00.000000000",1016,479100.0]
["2019-08-27T20:07:15.000000000","2019-08-28T03:07:15.000000000",1019,24200.199999999997]
["2019-08-27T20:07:15.000000000","2019-08-28T03:07:15.000000000",1018,479366.69999999995]
["2019-08-27T20:07:30.000000000","2019-08-28T03:07:30.000000000",1017,478000.0]
["2019-08-27T20:07:30.000000000","2019-08-28T03:07:30.000000000",1020,2864475.0]
["2019-08-27T20:07:30.000000000","2019-08-28T03:07:30.000000000",1133,957.4667]
["2019-08-27T20:07:45.000000000","2019-08-28T03:07:45.000000000",1022,0.06666507]
["2019-08-27T20:07:45.000000000","2019-08-28T03:07:45.000000000",1130,791616858.2325]
["2019-08-27T20:08:00.000000000","2019-08-28T03:08:00.000000000",1021,276.339]
["2019-08-27T20:08:00.000000000","2019-08-28T03:08:00.000000000",1016,479400.0]
["2019-08-27T20:08:15.000000000","2019-08-28T03:08:15.000000000",1019,24200.199999999997]
["2019-08-27T20:08:15.000000000","2019-08-28T03:08:15.000000000",1018,479458.3]
["2019-08-27T20:08:30.000000000","2019-08-28T03:08:30.000000000",1017,478000.0]
["2019-08-27T20:08:30.000000000","2019-08-28T03:08:30.000000000",1020,2864475.0]
["2019-08-27T20:08:30.000000000","2019-08-28T03:08:30.000000000",1133,957.65]
["2019-08-27T20:08:45.000000000","2019-08-28T03:08:45.000000000",1022,0.03333253]
["2019-08-27T20:08:45.000000000","2019-08-28T03:08:45.000000000",1130,791451578.025]
["2019-08-27T20:09:00.000000000","2019-08-28T03:09:00.000000000",1021,276.3701]
["2019-08-27T20:09:00.000000000","2019-08-28T03:09:00.000000000",1016,479300.0]
["2019-08-27T20:09:15.000000000","2019-08-28T03:09:15.000000000",1019,24200.199999999997]
["2019-08-27T20:09:15.000000000","2019-08-28T03:09:15.000000000",1018,479577.1]
["2019-08-27T20:09:30.000000000","2019-08-28T03:09:30.000000000",1017,478000.0]
["2019-08-27T20:09:30.000000000","2019-08-28T03:09:30.000000000",1020,2864475.0]
["2019-08-27T20:09:30.000000000","2019-08-28T03:09:30.000000000",1133,957.5938]
["2019-08-27T20:09:45.000000000","2019-08-28T03:09:45.000000000",1022,0.0]
["2019-08-27T20:09:45.000000000","2019-08-28T03:09:45.000000000",1130,791712245.25]
["2019-08-27T20:10:00.000000000","2019-08-28T03:10:00.000000000",1021,276.319]
["2019-08-27T20:10:00.000000000","2019-08-28T03:10:00.000000000",1016,479000.0]
["2019-08-27T20:10:15.000000000","2019-08-28T03:10:15.000000000",1019,24200.199999999997]
["2019-08-27T20:10:15.000000000","2019-08-28T03:10:15.000000000",1018,479291.7]
["2019-08-27T20:10:30.000000000","2019-08-28T03:10:30.000000000",1017,478000.0]
["2019-08-27T20:10:30.000000000","2019-08-28T03:10:30.000000000",1020,2864475.0]
["2019-08-27T20:10:30.000000000","2019-08-28T03:10:30.000000000",1133,957.6854]
["2019-08-27T20:10:45.000000000","2019-08-28T03:10:45.000000000",1022,0.01777735]
["2019-08-27T20:10:45.000000000","2019-08-28T03:10:45.000000000",1130,791776123.0425]
["2019-08-27T20:11:00.000000000","2019-08-28T03:11:00.000000000",1021,276.4011]
["2019-08-27T20:11:00.000000000","2019-08-28T03:11:00.000000000",1016,479300.0]
["2019-08-27T20:11:15.000000000","2019-08-28T03:11:15.000000000",1019,24200.199999999997]
["2019-08-27T20:11:15.000000000","2019-08-28T03:11:15.000000000",1018,479581.2]
["2019-08-27T20:11:30.000000000","2019-08-28T03:11:30.000000000",1017,478000.0]
["2019-08-27T20:11:30.000000000","2019-08-28T03:11:30.000000000",1020,2864475.0]
["2019-08-27T20:11:30.000000000","2019-08-28T03:11:30.000000000",1133,957.7604]
["2019-08-27T20:11:45.000000000","2019-08-28T03:11:45.000000000",1022,0.06666507]
["2019-08-27T20:11:45.000000000","2019-08-28T03:11:45.000000000",1130,791508867.525]
["2019-08-27T20:12:00.000000000","2019-08-28T03:12:00.000000000",1021,276.2568]
["2019-08-27T20:12:00.000000000","2019-08-28T03:12:00.000000000",1016,479200.0]
["2019-08-27T20:12:15.000000000","2019-08-28T03:12:15.000000000",1019,24200.199999999997]
["2019-08-27T20:12:15.000000000","2019-08-28T03:12:15.000000000",1018,479339.60000000003]
["2019-08-27T20:12:30.000000000","2019-08-28T03:12:30.000000000",1017,478000.0]
["2019-08-27T20:12:30.000000000","2019-08-28T03:12:30.000000000",1020,2864475.0]
["2019-08-27T20:12:30.000000000","2019-08-28T03:12:30.000000000",1133,957.5104]
["2019-08-27T20:12:45.000000000","2019-08-28T03:12:45.000000000",1022,0.0644429]
["2019-08-27T20:12:45.000000000","2019-08-28T03:12:45.000000000",1130,791349889.1625]
["2019-08-27T20:13:00.000000000","2019-08-28T03:13:00.000000000",1021,276.2807]
["2019-08-27T20:13:00.000000000","2019-08-28T03:13:00.000000000",1130,791399158.1325]
["2019-08-27T20:13:15.000000000","2019-08-28T03:13:15.000000000",1021,276.348]
["2019-08-27T20:13:15.000000000","2019-08-28T03:13:15.000000000",1016,479500.0]
["2019-08-27T20:13:30.000000000","2019-08-28T03:13:30.000000000",1019,24200.199999999997]
["2019-08-27T20:13:30.000000000","2019-08-28T03:13:30.000000000",1018,479610.4]
["2019-08-27T20:13:45.000000000","2019-08-28T03:13:45.000000000",1017,478000.0]
["2019-08-27T20:13:45.000000000","2019-08-28T03:13:45.000000000",1020,2864475.0]
["2019-08-27T20:13:45.000000000","2019-08-28T03:13:45.000000000",1133,957.5938]
["2019-08-27T20:14:00.000000000","2019-08-28T03:14:00.000000000",1022,0.06666507]
["2019-08-27T20:14:00.000000000","2019-08-28T03:14:00.000000000",1130,791712531.6975]
["2019-08-27T20:14:15.000000000","2019-08-28T03:14:15.000000000",1021,276.4256]
["2019-08-27T20:14:15.000000000","2019-08-28T03:14:15.000000000",1016,479100.0]
["2019-08-27T20:14:30.000000000","2019-08-28T03:14:30.000000000",1019,24200.199999999997]
["2019-08-27T20:14:30.000000000","2019-08-28T03:14:30.000000000",1018,479710.39999999997]
["2019-08-27T20:14:45.000000000","2019-08-28T03:14:45.000000000",1017,478000.0]
["2019-08-27T20:14:45.000000000","2019-08-28T03:14:45.000000000",1020,2864475.0]
["2019-08-27T20:14:45.000000000","2019-08-28T03:14:45.000000000",1133,957.6042]
["2019-08-27T20:15:00.000000000","2019-08-28T03:15:00.000000000",1022,0.03333253]
["2019-08-27T20:15:00.000000000","2019-08-28T03:15:00.000000000",1130,791457879.87]
["2019-08-27T20:15:15.000000000","2019-08-28T03:15:15.000000000",1021,276.3656]
["2019-08-27T20:15:15.000000000","2019-08-28T03:15:15.000000000",1016,479800.0]
["2019-08-27T20:15:30.000000000","2019-08-28T03:15:30.000000000",1019,24200.199999999997]
["2019-08-27T20:15:30.000000000","2019-08-28T03:15:30.000000000",1018,479906.3]
["2019-08-27T20:15:45.000000000","2019-08-28T03:15:45.000000000",1017,478000.0]
["2019-08-27T20:15:45.000000000","2019-08-28T03:15:45.000000000",1020,2864475.0]
["2019-08-27T20:15:45.000000000","2019-08-28T03:15:45.000000000",1133,957.7229]
["2019-08-27T20:16:00.000000000","2019-08-28T03:16:00.000000000",1022,0.06666507]
["2019-08-27T20:16:00.000000000","2019-08-28T03:16:00.000000000",1130,791947705.095]
["2019-08-27T20:16:15.000000000","2019-08-28T03:16:15.000000000",1021,276.4566]
["2019-08-27T20:16:15.000000000","2019-08-28T03:16:15.000000000",1016,479800.0]
["2019-08-27T20:16:30.000000000","2019-08-28T03:16:30.000000000",1019,24200.199999999997]
["2019-08-27T20:16:30.000000000","2019-08-28T03:16:30.000000000",1018,479791.7]
["2019-08-27T20:16:45.000000000","2019-08-28T03:16:45.000000000",1017,478000.0]
["2019-08-27T20:16:45.000000000","2019-08-28T03:16:45.000000000",1020,2864475.0]
["2019-08-27T20:16:45.000000000","2019-08-28T03:16:45.000000000",1133,956.5354]
["2019-08-27T20:17:00.000000000","2019-08-28T03:17:00.000000000",1022,0.03333253]
["2019-08-27T20:17:00.000000000","2019-08-28T03:17:00.000000000",1130,792208372.32]
["2019-08-27T20:17:15.000000000","2019-08-28T03:17:15.000000000",1021,276.6184]
["2019-08-27T20:17:15.000000000","2019-08-28T03:17:15.000000000",1130,792366491.34]
["2019-08-27T20:17:30.000000000","2019-08-28T03:17:30.000000000",1021,276.6786]
["2019-08-27T20:17:30.000000000","2019-08-28T03:17:30.000000000",1016,479900.0]
["2019-08-27T20:17:45.000000000","2019-08-28T03:17:45.000000000",1019,24200.199999999997]
["2019-08-27T20:17:45.000000000","2019-08-28T03:17:45.000000000",1018,478058.3]
["2019-08-27T20:18:00.000000000","2019-08-28T03:18:00.000000000",1017,478000.0]
["2019-08-27T20:18:00.000000000","2019-08-28T03:18:00.000000000",1020,2864475.0]
["2019-08-27T20:18:00.000000000","2019-08-28T03:18:00.000000000",1133,956.1604]
["2019-08-27T20:18:15.000000000","2019-08-28T03:18:15.000000000",1022,0.0999976]
["2019-08-27T20:18:15.000000000","2019-08-28T03:18:15.000000000",1130,792570728.4075]
["2019-08-27T20:18:30.000000000","2019-08-28T03:18:30.000000000",1021,276.7252]
["2019-08-27T20:18:30.000000000","2019-08-28T03:18:30.000000000",1016,479800.0]
["2019-08-27T20:18:45.000000000","2019-08-28T03:18:45.000000000",1019,24200.199999999997]
["2019-08-27T20:18:45.000000000","2019-08-28T03:18:45.000000000",1018,478247.9]
["2019-08-27T20:19:00.000000000","2019-08-28T03:19:00.000000000",1017,478000.0]
["2019-08-27T20:19:00.000000000","2019-08-28T03:19:00.000000000",1020,2864475.0]
["2019-08-27T20:19:00.000000000","2019-08-28T03:19:00.000000000",1133,956.1667]
["2019-08-27T20:19:15.000000000","2019-08-28T03:19:15.000000000",1022,0.06888723]
["2019-08-27T20:19:15.000000000","2019-08-28T03:19:15.000000000",1130,792806188.2525]
["2019-08-27T20:19:30.000000000","2019-08-28T03:19:30.000000000",1021,276.7919]
["2019-08-27T20:19:30.000000000","2019-08-28T03:19:30.000000000",1016,480200.0]
["2019-08-27T20:19:45.000000000","2019-08-28T03:19:45.000000000",1019,24200.199999999997]
["2019-08-27T20:19:45.000000000","2019-08-28T03:19:45.000000000",1018,479891.7]
["2019-08-27T20:20:00.000000000","2019-08-28T03:20:00.000000000",1017,478000.0]
["2019-08-27T20:20:00.000000000","2019-08-28T03:20:00.000000000",1020,2864475.0]
["2019-08-27T20:20:00.000000000","2019-08-28T03:20:00.000000000",1133,958.3167]
["2019-08-27T20:20:15.000000000","2019-08-28T03:20:15.000000000",1022,0.03333253]
["2019-08-27T20:20:15.000000000","2019-08-28T03:20:15.000000000",1130,792908163.5625]
["2019-08-27T20:20:30.000000000","2019-08-28T03:20:30.000000000",1021,276.823]
["2019-08-27T20:20:30.000000000","2019-08-28T03:20:30.000000000",1016,480400.0]
["2019-08-27T20:20:45.000000000","2019-08-28T03:20:45.000000000",1019,24200.199999999997]
["2019-08-27T20:20:45.000000000","2019-08-28T03:20:45.000000000",1018,478252.1]
["2019-08-27T20:21:00.000000000","2019-08-28T03:21:00.000000000",1017,478000.0]
["2019-08-27T20:21:00.000000000","2019-08-28T03:21:00.000000000",1020,2864475.0]
["2019-08-27T20:21:00.000000000","2019-08-28T03:21:00.000000000",1133,957.7771]
["2019-08-27T20:21:15.000000000","2019-08-28T03:21:15.000000000",1022,0.03111036]
["2019-08-27T20:21:15.000000000","2019-08-28T03:21:15.000000000",1130,793543790.565]
["2019-08-27T20:21:30.000000000","2019-08-28T03:21:30.000000000",1021,276.9806]
["2019-08-27T20:21:30.000000000","2019-08-28T03:21:30.000000000",1016,479900.0]
["2019-08-27T20:21:45.000000000","2019-08-28T03:21:45.000000000",1019,24200.199999999997]
["2019-08-27T20:21:45.000000000","2019-08-28T03:21:45.000000000",1018,478064.6]
["2019-08-27T20:22:00.000000000","2019-08-28T03:22:00.000000000",1017,478000.0]
["2019-08-27T20:22:00.000000000","2019-08-28T03:22:00.000000000",1020,2864475.0]
["2019-08-27T20:22:00.000000000","2019-08-28T03:22:00.000000000",1133,956.2833]
["2019-08-27T20:22:15.000000000","2019-08-28T03:22:15.000000000",1022,0.0]
["2019-08-27T20:22:15.000000000","2019-08-28T03:22:15.000000000",1130,792367350.6825]
["2019-08-27T20:22:30.000000000","2019-08-28T03:22:30.000000000",1021,276.7896]
["2019-08-27T20:22:30.000000000","2019-08-28T03:22:30.000000000",1016,480100.0]
["2019-08-27T20:22:45.000000000","2019-08-28T03:22:45.000000000",1019,24200.199999999997]
["2019-08-27T20:22:45.000000000","2019-08-28T03:22:45.000000000",1018,478233.3]
["2019-08-27T20:23:00.000000000","2019-08-28T03:23:00.000000000",1017,478000.0]
["2019-08-27T20:23:00.000000000","2019-08-28T03:23:00.000000000",1020,2864475.0]
["2019-08-27T20:23:00.000000000","2019-08-28T03:23:00.000000000",1133,957.8083]
["2019-08-27T20:23:15.000000000","2019-08-28T03:23:15.000000000",1022,0.03333253]
["2019-08-27T20:23:15.000000000","2019-08-28T03:23:15.000000000",1130,792380240.82]
["2019-08-27T20:23:30.000000000","2019-08-28T03:23:30.000000000",1021,276.8363]
["2019-08-27T20:23:30.000000000","2019-08-28T03:23:30.000000000",1016,479900.0]
["2019-08-27T20:23:45.000000000","2019-08-28T03:23:45.000000000",1019,24200.199999999997]
["2019-08-27T20:23:45.000000000","2019-08-28T03:23:45.000000000",1018,478345.8]
["2019-08-27T20:24:00.000000000","2019-08-28T03:24:00.000000000",1017,478000.0]
["2019-08-27T20:24:00.000000000","2019-08-28T03:24:00.000000000",1020,2864475.0]
["2019-08-27T20:24:00.000000000","2019-08-28T03:24:00.000000000",1133,956.2083]
["2019-08-27T20:24:15.000000000","2019-08-28T03:24:15.000000000",1022,0.01777735]
["2019-08-27T20:24:15.000000000","2019-08-28T03:24:15.000000000",1130,793060553.6325]
["2019-08-27T20:24:30.000000000","2019-08-28T03:24:30.000000000",1021,276.8341]
["2019-08-27T20:24:30.000000000","2019-08-28T03:24:30.000000000",1016,480100.0]
["2019-08-27T20:24:45.000000000","2019-08-28T03:24:45.000000000",1019,24200.199999999997]
["2019-08-27T20:24:45.000000000","2019-08-28T03:24:45.000000000",1018,480822.9]
["2019-08-27T20:25:00.000000000","2019-08-28T03:25:00.000000000",1017,478000.0]
["2019-08-27T20:25:00.000000000","2019-08-28T03:25:00.000000000",1020,2864475.0]
["2019-08-27T20:25:00.000000000","2019-08-28T03:25:00.000000000",1133,958.7458]
["2019-08-27T20:25:15.000000000","2019-08-28T03:25:15.000000000",1022,0.0644429]
["2019-08-27T20:25:15.000000000","2019-08-28T03:25:15.000000000",1130,793779250.41]
["2019-08-27T20:25:30.000000000","2019-08-28T03:25:30.000000000",1021,276.9761]
["2019-08-27T20:25:30.000000000","2019-08-28T03:25:30.000000000",1016,480000.0]
["2019-08-27T20:25:45.000000000","2019-08-28T03:25:45.000000000",1019,24200.199999999997]
["2019-08-27T20:25:45.000000000","2019-08-28T03:25:45.000000000",1018,480847.89999999997]
["2019-08-27T20:26:00.000000000","2019-08-28T03:26:00.000000000",1017,478000.0]
["2019-08-27T20:26:00.000000000","2019-08-28T03:26:00.000000000",1020,2864475.0]
["2019-08-27T20:26:00.000000000","2019-08-28T03:26:00.000000000",1133,958.8375]
["2019-08-27T20:26:15.000000000","2019-08-28T03:26:15.000000000",1022,0.01777735]
["2019-08-27T20:26:15.000000000","2019-08-28T03:26:15.000000000",1130,793499104.755]
["2019-08-27T20:26:30.000000000","2019-08-28T03:26:30.000000000",1021,277.1049]
["2019-08-27T20:26:30.000000000","2019-08-28T03:26:30.000000000",1016,480400.0]
["2019-08-27T20:26:45.000000000","2019-08-28T03:26:45.000000000",1019,24200.199999999997]
["2019-08-27T20:26:45.000000000","2019-08-28T03:26:45.000000000",1018,480983.3]
["2019-08-27T20:27:00.000000000","2019-08-28T03:27:00.000000000",1017,480000.0]
["2019-08-27T20:27:00.000000000","2019-08-28T03:27:00.000000000",1020,2864475.0]
["2019-08-27T20:27:00.000000000","2019-08-28T03:27:00.000000000",1133,960.8167]
["2019-08-27T20:27:15.000000000","2019-08-28T03:27:15.000000000",1022,0.04888771]
["2019-08-27T20:27:15.000000000","2019-08-28T03:27:15.000000000",1130,793493089.3575]
["2019-08-27T20:27:30.000000000","2019-08-28T03:27:30.000000000",1021,277.1071]
["2019-08-27T20:27:30.000000000","2019-08-28T03:27:30.000000000",1016,480900.0]
["2019-08-27T20:27:45.000000000","2019-08-28T03:27:45.000000000",1019,24200.199999999997]
["2019-08-27T20:27:45.000000000","2019-08-28T03:27:45.000000000",1018,480897.89999999997]
["2019-08-27T20:28:00.000000000","2019-08-28T03:28:00.000000000",1017,480000.0]
["2019-08-27T20:28:00.000000000","2019-08-28T03:28:00.000000000",1020,2864475.0]
["2019-08-27T20:28:00.000000000","2019-08-28T03:28:00.000000000",1133,960.7917]
["2019-08-27T20:28:15.000000000","2019-08-28T03:28:15.000000000",1022,0.03333253]
["2019-08-27T20:28:15.000000000","2019-08-28T03:28:15.000000000",1130,793855445.445]
["2019-08-27T20:28:30.000000000","2019-08-28T03:28:30.000000000",1021,277.1582]
["2019-08-27T20:28:30.000000000","2019-08-28T03:28:30.000000000",1016,480600.0]
["2019-08-27T20:28:45.000000000","2019-08-28T03:28:45.000000000",1019,24200.199999999997]
["2019-08-27T20:28:45.000000000","2019-08-28T03:28:45.000000000",1018,480889.6]
["2019-08-27T20:29:00.000000000","2019-08-28T03:29:00.000000000",1017,480000.0]
["2019-08-27T20:29:00.000000000","2019-08-28T03:29:00.000000000",1020,2864475.0]
["2019-08-27T20:29:00.000000000","2019-08-28T03:29:00.000000000",1133,961.1354]
["2019-08-27T20:29:15.000000000","2019-08-28T03:29:15.000000000",1022,0.01777735]
["2019-08-27T20:29:15.000000000","2019-08-28T03:29:15.000000000",1130,793651781.2725]
["2019-08-27T20:29:30.000000000","2019-08-28T03:29:30.000000000",1021,277.1693]
["2019-08-27T20:29:30.000000000","2019-08-28T03:29:30.000000000",1016,480800.0]
["2019-08-27T20:29:45.000000000","2019-08-28T03:29:45.000000000",1019,24200.199999999997]
["2019-08-27T20:29:45.000000000","2019-08-28T03:29:45.000000000",1018,480970.8]
["2019-08-27T20:30:00.000000000","2019-08-28T03:30:00.000000000",1017,480000.0]
["2019-08-27T20:30:00.000000000","2019-08-28T03:30:00.000000000",1020,2864475.0]
["2019-08-27T20:30:15.000000000","2019-08-28T03:30:15.000000000",1017,480000.0]
["2019-08-27T20:30:15.000000000","2019-08-28T03:30:15.000000000",1020,2864475.0]
["2019-08-27T20:30:15.000000000","2019-08-28T03:30:15.000000000",1133,960.775]
["2019-08-27T20:30:30.000000000","2019-08-28T03:30:30.000000000",1022,0.03333253]
["2019-08-27T20:30:30.000000000","2019-08-28T03:30:30.000000000",1130,793893542.9625]
["2019-08-27T20:30:45.000000000","2019-08-28T03:30:45.000000000",1021,277.1249]
["2019-08-27T20:30:45.000000000","2019-08-28T03:30:45.000000000",1016,480600.0]
["2019-08-27T20:31:00.000000000","2019-08-28T03:31:00.000000000",1019,24200.199999999997]
["2019-08-27T20:31:00.000000000","2019-08-28T03:31:00.000000000",1018,480806.2]
["2019-08-27T20:31:15.000000000","2019-08-28T03:31:15.000000000",1017,480000.0]
["2019-08-27T20:31:15.000000000","2019-08-28T03:31:15.000000000",1020,2864475.0]
["2019-08-27T20:31:15.000000000","2019-08-28T03:31:15.000000000",1133,960.9417]
["2019-08-27T20:31:30.000000000","2019-08-28T03:31:30.000000000",1022,0.03333253]
["2019-08-27T20:31:30.000000000","2019-08-28T03:31:30.000000000",1130,793582174.53]
["2019-08-27T20:31:45.000000000","2019-08-28T03:31:45.000000000",1021,277.0716]
["2019-08-27T20:31:45.000000000","2019-08-28T03:31:45.000000000",1016,480200.0]
["2019-08-27T20:32:00.000000000","2019-08-28T03:32:00.000000000",1019,24200.199999999997]
["2019-08-27T20:32:00.000000000","2019-08-28T03:32:00.000000000",1018,480933.3]
["2019-08-27T20:32:15.000000000","2019-08-28T03:32:15.000000000",1017,478266.7]
["2019-08-27T20:32:15.000000000","2019-08-28T03:32:15.000000000",1020,2864475.0]
["2019-08-27T20:32:15.000000000","2019-08-28T03:32:15.000000000",1133,959.2209]
["2019-08-27T20:32:30.000000000","2019-08-28T03:32:30.000000000",1022,0.01777735]
["2019-08-27T20:32:30.000000000","2019-08-28T03:32:30.000000000",1130,793652354.1675]
["2019-08-27T20:32:45.000000000","2019-08-28T03:32:45.000000000",1021,277.0783]
["2019-08-27T20:32:45.000000000","2019-08-28T03:32:45.000000000",1016,480500.0]
["2019-08-27T20:33:00.000000000","2019-08-28T03:33:00.000000000",1019,24200.199999999997]
["2019-08-27T20:33:00.000000000","2019-08-28T03:33:00.000000000",1018,481247.9]
["2019-08-27T20:33:15.000000000","2019-08-28T03:33:15.000000000",1017,480000.0]
["2019-08-27T20:33:15.000000000","2019-08-28T03:33:15.000000000",1020,2864475.0]
["2019-08-27T20:33:15.000000000","2019-08-28T03:33:15.000000000",1133,961.1563]
["2019-08-27T20:33:30.000000000","2019-08-28T03:33:30.000000000",1022,0.03333253]
["2019-08-27T20:33:30.000000000","2019-08-28T03:33:30.000000000",1130,793976039.8425]
["2019-08-27T20:33:45.000000000","2019-08-28T03:33:45.000000000",1021,277.2536]
["2019-08-27T20:33:45.000000000","2019-08-28T03:33:45.000000000",1016,480700.0]
["2019-08-27T20:34:00.000000000","2019-08-28T03:34:00.000000000",1019,24200.199999999997]
["2019-08-27T20:34:00.000000000","2019-08-28T03:34:00.000000000",1018,481352.10000000003]
["2019-08-27T20:34:15.000000000","2019-08-28T03:34:15.000000000",1017,480000.0]
["2019-08-27T20:34:15.000000000","2019-08-28T03:34:15.000000000",1020,2864475.0]
["2019-08-27T20:34:15.000000000","2019-08-28T03:34:15.000000000",1133,961.4458]
["2019-08-27T20:34:30.000000000","2019-08-28T03:34:30.000000000",1022,0.04888771]
["2019-08-27T20:34:30.000000000","2019-08-28T03:34:30.000000000",1130,794236707.0675]
["2019-08-27T20:34:45.000000000","2019-08-28T03:34:45.000000000",1021,277.2736]
["2019-08-27T20:34:45.000000000","2019-08-28T03:34:45.000000000",1016,480700.0]
["2019-08-27T20:35:00.000000000","2019-08-28T03:35:00.000000000",1019,24200.199999999997]
["2019-08-27T20:35:00.000000000","2019-08-28T03:35:00.000000000",1018,481337.5]
["2019-08-27T20:35:15.000000000","2019-08-28T03:35:15.000000000",1017,480000.0]
["2019-08-27T20:35:15.000000000","2019-08-28T03:35:15.000000000",1020,2864475.0]
["2019-08-27T20:35:15.000000000","2019-08-28T03:35:15.000000000",1133,961.4958]
["2019-08-27T20:35:30.000000000","2019-08-28T03:35:30.000000000",1022,0.03333253]
["2019-08-27T20:35:30.000000000","2019-08-28T03:35:30.000000000",1130,794440371.24]
["2019-08-27T20:35:45.000000000","2019-08-28T03:35:45.000000000",1021,277.4068]
["2019-08-27T20:35:45.000000000","2019-08-28T03:35:45.000000000",1016,480800.0]
["2019-08-27T20:36:00.000000000","2019-08-28T03:36:00.000000000",1019,24200.199999999997]
["2019-08-27T20:36:00.000000000","2019-08-28T03:36:00.000000000",1018,481595.8]
["2019-08-27T20:36:15.000000000","2019-08-28T03:36:15.000000000",1017,480000.0]
["2019-08-27T20:36:15.000000000","2019-08-28T03:36:15.000000000",1020,2864475.0]
["2019-08-27T20:36:15.000000000","2019-08-28T03:36:15.000000000",1133,961.5854]
["2019-08-27T20:36:30.000000000","2019-08-28T03:36:30.000000000",1022,0.03111036]
["2019-08-27T20:36:30.000000000","2019-08-28T03:36:30.000000000",1130,794287694.7225]
["2019-08-27T20:36:45.000000000","2019-08-28T03:36:45.000000000",1021,277.3247]
["2019-08-27T20:36:45.000000000","2019-08-28T03:36:45.000000000",1016,480900.0]
["2019-08-27T20:37:00.000000000","2019-08-28T03:37:00.000000000",1019,24200.199999999997]
["2019-08-27T20:37:00.000000000","2019-08-28T03:37:00.000000000",1018,481685.4]
["2019-08-27T20:37:15.000000000","2019-08-28T03:37:15.000000000",1017,480000.0]
["2019-08-27T20:37:15.000000000","2019-08-28T03:37:15.000000000",1020,2864475.0]
["2019-08-27T20:37:15.000000000","2019-08-28T03:37:15.000000000",1133,961.6396]
["2019-08-27T20:37:30.000000000","2019-08-28T03:37:30.000000000",1022,0.06666507]
["2019-08-27T20:37:30.000000000","2019-08-28T03:37:30.000000000",1130,794764629.81]
["2019-08-27T20:37:45.000000000","2019-08-28T03:37:45.000000000",1021,277.4201]
["2019-08-27T20:37:45.000000000","2019-08-28T03:37:45.000000000",1016,481000.0]
["2019-08-27T20:38:00.000000000","2019-08-28T03:38:00.000000000",1019,24200.199999999997]
["2019-08-27T20:38:00.000000000","2019-08-28T03:38:00.000000000",1018,481795.8]
["2019-08-27T20:38:15.000000000","2019-08-28T03:38:15.000000000",1017,480000.0]
["2019-08-27T20:38:15.000000000","2019-08-28T03:38:15.000000000",1020,2864475.0]
["2019-08-27T20:38:15.000000000","2019-08-28T03:38:15.000000000",1133,961.6979]
["2019-08-27T20:38:30.000000000","2019-08-28T03:38:30.000000000",1022,0.01904716]
["2019-08-27T20:38:30.000000000","2019-08-28T03:38:30.000000000",1133,961.779]
["2019-08-27T20:38:45.000000000","2019-08-28T03:38:45.000000000",1022,0.03333253]
["2019-08-27T20:38:45.000000000","2019-08-28T03:38:45.000000000",1130,795057379.155]
["2019-08-27T20:39:00.000000000","2019-08-28T03:39:00.000000000",1021,277.6954]
["2019-08-27T20:39:00.000000000","2019-08-28T03:39:00.000000000",1016,481600.0]
["2019-08-27T20:39:15.000000000","2019-08-28T03:39:15.000000000",1019,24200.199999999997]
["2019-08-27T20:39:15.000000000","2019-08-28T03:39:15.000000000",1018,481391.7]
["2019-08-27T20:39:30.000000000","2019-08-28T03:39:30.000000000",1017,480000.0]
["2019-08-27T20:39:30.000000000","2019-08-28T03:39:30.000000000",1020,2864475.0]
["2019-08-27T20:39:30.000000000","2019-08-28T03:39:30.000000000",1133,961.9208]
["2019-08-27T20:39:45.000000000","2019-08-28T03:39:45.000000000",1022,0.0]
["2019-08-27T20:39:45.000000000","2019-08-28T03:39:45.000000000",1130,794961992.1375]
["2019-08-27T20:40:00.000000000","2019-08-28T03:40:00.000000000",1021,277.5911]
["2019-08-27T20:40:00.000000000","2019-08-28T03:40:00.000000000",1016,481600.0]
["2019-08-27T20:40:15.000000000","2019-08-28T03:40:15.000000000",1019,24200.199999999997]
["2019-08-27T20:40:15.000000000","2019-08-28T03:40:15.000000000",1018,480064.6]
["2019-08-27T20:40:30.000000000","2019-08-28T03:40:30.000000000",1017,480000.0]
["2019-08-27T20:40:30.000000000","2019-08-28T03:40:30.000000000",1020,2864475.0]
["2019-08-27T20:40:30.000000000","2019-08-28T03:40:30.000000000",1133,960.1688]
["2019-08-27T20:40:45.000000000","2019-08-28T03:40:45.000000000",1022,0.0355547]
["2019-08-27T20:40:45.000000000","2019-08-28T03:40:45.000000000",1130,795731390.1225]
["2019-08-27T20:41:00.000000000","2019-08-28T03:41:00.000000000",1021,277.7132]
["2019-08-27T20:41:00.000000000","2019-08-28T03:41:00.000000000",1016,481400.0]
["2019-08-27T20:41:15.000000000","2019-08-28T03:41:15.000000000",1019,24200.199999999997]
["2019-08-27T20:41:15.000000000","2019-08-28T03:41:15.000000000",1018,480033.3]
["2019-08-27T20:41:30.000000000","2019-08-28T03:41:30.000000000",1017,480000.0]
["2019-08-27T20:41:30.000000000","2019-08-28T03:41:30.000000000",1020,2864475.0]
["2019-08-27T20:41:30.000000000","2019-08-28T03:41:30.000000000",1133,960.1833]
["2019-08-27T20:41:45.000000000","2019-08-28T03:41:45.000000000",1022,0.0]
["2019-08-27T20:41:45.000000000","2019-08-28T03:41:45.000000000",1130,795909560.4675]
["2019-08-27T20:42:00.000000000","2019-08-28T03:42:00.000000000",1021,277.7487]
["2019-08-27T20:42:00.000000000","2019-08-28T03:42:00.000000000",1016,481700.0]
["2019-08-27T20:42:15.000000000","2019-08-28T03:42:15.000000000",1019,24200.199999999997]
["2019-08-27T20:42:15.000000000","2019-08-28T03:42:15.000000000",1018,480220.8]
["2019-08-27T20:42:30.000000000","2019-08-28T03:42:30.000000000",1017,480000.0]
["2019-08-27T20:42:30.000000000","2019-08-28T03:42:30.000000000",1020,2864475.0]
["2019-08-27T20:42:30.000000000","2019-08-28T03:42:30.000000000",1133,960.3021]
["2019-08-27T20:42:45.000000000","2019-08-28T03:42:45.000000000",1022,0.01428537]
["2019-08-27T20:42:45.000000000","2019-08-28T03:42:45.000000000",1133,960.2455]
["2019-08-27T20:43:00.000000000","2019-08-28T03:43:00.000000000",1022,0.0355547]
["2019-08-27T20:43:00.000000000","2019-08-28T03:43:00.000000000",1130,795852270.9675]
["2019-08-27T20:43:15.000000000","2019-08-28T03:43:15.000000000",1021,277.8065]
["2019-08-27T20:43:15.000000000","2019-08-28T03:43:15.000000000",1016,481700.0]
["2019-08-27T20:43:30.000000000","2019-08-28T03:43:30.000000000",1019,24200.199999999997]
["2019-08-27T20:43:30.000000000","2019-08-28T03:43:30.000000000",1018,477879.2]
["2019-08-27T20:43:45.000000000","2019-08-28T03:43:45.000000000",1017,476000.0]
["2019-08-27T20:43:45.000000000","2019-08-28T03:43:45.000000000",1020,2864475.0]
["2019-08-27T20:43:45.000000000","2019-08-28T03:43:45.000000000",1133,952.4729]
["2019-08-27T20:44:00.000000000","2019-08-28T03:44:00.000000000",1022,0.05110988]
["2019-08-27T20:44:00.000000000","2019-08-28T03:44:00.000000000",1130,789798203.055]
["2019-08-27T20:44:15.000000000","2019-08-28T03:44:15.000000000",1021,275.5287]
["2019-08-27T20:44:15.000000000","2019-08-28T03:44:15.000000000",1016,477000.0]
["2019-08-27T20:44:30.000000000","2019-08-28T03:44:30.000000000",1019,24200.199999999997]
["2019-08-27T20:44:30.000000000","2019-08-28T03:44:30.000000000",1018,475264.6]
["2019-08-27T20:44:45.000000000","2019-08-28T03:44:45.000000000",1017,475733.3]
["2019-08-27T20:44:45.000000000","2019-08-28T03:44:45.000000000",1020,2864475.0]
["2019-08-27T20:44:45.000000000","2019-08-28T03:44:45.000000000",1133,951.95]
["2019-08-27T20:45:00.000000000","2019-08-28T03:45:00.000000000",1022,0.03333253]
["2019-08-27T20:45:00.000000000","2019-08-28T03:45:00.000000000",1130,786580538.2875]
["2019-08-27T20:45:15.000000000","2019-08-28T03:45:15.000000000",1021,274.603]
["2019-08-27T20:45:15.000000000","2019-08-28T03:45:15.000000000",1016,476100.0]
["2019-08-27T20:45:30.000000000","2019-08-28T03:45:30.000000000",1019,24200.199999999997]
["2019-08-27T20:45:30.000000000","2019-08-28T03:45:30.000000000",1018,474927.1]
["2019-08-27T20:45:45.000000000","2019-08-28T03:45:45.000000000",1017,475733.3]
["2019-08-27T20:45:45.000000000","2019-08-28T03:45:45.000000000",1020,2864475.0]
["2019-08-27T20:45:45.000000000","2019-08-28T03:45:45.000000000",1133,951.75]
["2019-08-27T20:46:00.000000000","2019-08-28T03:46:00.000000000",1022,0.05110988]
["2019-08-27T20:46:00.000000000","2019-08-28T03:46:00.000000000",1130,786943180.8225]
["2019-08-27T20:46:15.000000000","2019-08-28T03:46:15.000000000",1021,274.583]
["2019-08-27T20:46:15.000000000","2019-08-28T03:46:15.000000000",1016,476000.0]
["2019-08-27T20:46:30.000000000","2019-08-28T03:46:30.000000000",1019,24200.199999999997]
["2019-08-27T20:46:30.000000000","2019-08-28T03:46:30.000000000",1018,476479.2]
["2019-08-27T20:46:45.000000000","2019-08-28T03:46:45.000000000",1017,474000.0]
["2019-08-27T20:46:45.000000000","2019-08-28T03:46:45.000000000",1020,2864475.0]
["2019-08-27T20:46:45.000000000","2019-08-28T03:46:45.000000000",1133,950.0708]
["2019-08-27T20:47:00.000000000","2019-08-28T03:47:00.000000000",1022,0.03111036]
["2019-08-27T20:47:00.000000000","2019-08-28T03:47:00.000000000",1130,786001914.3375]
["2019-08-27T20:47:15.000000000","2019-08-28T03:47:15.000000000",1021,274.4032]
["2019-08-27T20:47:15.000000000","2019-08-28T03:47:15.000000000",1016,476100.0]
["2019-08-27T20:47:30.000000000","2019-08-28T03:47:30.000000000",1019,24200.199999999997]
["2019-08-27T20:47:30.000000000","2019-08-28T03:47:30.000000000",1018,474687.5]
["2019-08-27T20:47:45.000000000","2019-08-28T03:47:45.000000000",1017,474000.0]
["2019-08-27T20:47:45.000000000","2019-08-28T03:47:45.000000000",1020,2864475.0]
["2019-08-27T20:47:45.000000000","2019-08-28T03:47:45.000000000",1133,949.8958]
["2019-08-27T20:48:00.000000000","2019-08-28T03:48:00.000000000",1022,0.03333253]
["2019-08-27T20:48:00.000000000","2019-08-28T03:48:00.000000000",1130,786656733.3225]
["2019-08-27T20:48:15.000000000","2019-08-28T03:48:15.000000000",1021,274.6429]
["2019-08-27T20:48:15.000000000","2019-08-28T03:48:15.000000000",1016,476500.0]
["2019-08-27T20:48:30.000000000","2019-08-28T03:48:30.000000000",1019,24200.199999999997]
["2019-08-27T20:48:30.000000000","2019-08-28T03:48:30.000000000",1018,476595.8]
["2019-08-27T20:48:45.000000000","2019-08-28T03:48:45.000000000",1017,475733.3]
["2019-08-27T20:48:45.000000000","2019-08-28T03:48:45.000000000",1020,2864475.0]
["2019-08-27T20:48:45.000000000","2019-08-28T03:48:45.000000000",1133,952.227]
["2019-08-27T20:49:00.000000000","2019-08-28T03:49:00.000000000",1022,0.0]
["2019-08-27T20:49:00.000000000","2019-08-28T03:49:00.000000000",1130,786701419.1325]
["2019-08-27T20:49:15.000000000","2019-08-28T03:49:15.000000000",1021,274.6252]
["2019-08-27T20:49:15.000000000","2019-08-28T03:49:15.000000000",1016,475800.0]
["2019-08-27T20:49:30.000000000","2019-08-28T03:49:30.000000000",1019,24200.199999999997]
["2019-08-27T20:49:30.000000000","2019-08-28T03:49:30.000000000",1018,474300.0]
["2019-08-27T20:49:45.000000000","2019-08-28T03:49:45.000000000",1017,474000.0]
["2019-08-27T20:49:45.000000000","2019-08-28T03:49:45.000000000",1020,2864475.0]
["2019-08-27T20:49:45.000000000","2019-08-28T03:49:45.000000000",1133,948.1688]
["2019-08-27T20:50:00.000000000","2019-08-28T03:50:00.000000000",1022,0.01555518]
["2019-08-27T20:50:00.000000000","2019-08-28T03:50:00.000000000",1130,785982722.355]
["2019-08-27T20:50:15.000000000","2019-08-28T03:50:15.000000000",1021,274.3587]
["2019-08-27T20:50:15.000000000","2019-08-28T03:50:15.000000000",1016,475300.0]
["2019-08-27T20:50:30.000000000","2019-08-28T03:50:30.000000000",1019,24200.199999999997]
["2019-08-27T20:50:30.000000000","2019-08-28T03:50:30.000000000",1018,475547.9]
["2019-08-27T20:50:45.000000000","2019-08-28T03:50:45.000000000",1017,474000.0]
["2019-08-27T20:50:45.000000000","2019-08-28T03:50:45.000000000",1020,2864475.0]
["2019-08-27T20:50:45.000000000","2019-08-28T03:50:45.000000000",1133,949.7146]
["2019-08-27T20:51:00.000000000","2019-08-28T03:51:00.000000000",1022,0.0]
["2019-08-27T20:51:00.000000000","2019-08-28T03:51:00.000000000",1130,785042028.765]
["2019-08-27T20:51:15.000000000","2019-08-28T03:51:15.000000000",1021,274.2345]
["2019-08-27T20:51:15.000000000","2019-08-28T03:51:15.000000000",1016,475800.0]
["2019-08-27T20:51:30.000000000","2019-08-28T03:51:30.000000000",1019,24200.199999999997]
["2019-08-27T20:51:30.000000000","2019-08-28T03:51:30.000000000",1018,475375.0]
["2019-08-27T20:51:45.000000000","2019-08-28T03:51:45.000000000",1017,474000.0]
["2019-08-27T20:51:45.000000000","2019-08-28T03:51:45.000000000",1020,2864475.0]
["2019-08-27T20:51:45.000000000","2019-08-28T03:51:45.000000000",1133,949.7958]
["2019-08-27T20:52:00.000000000","2019-08-28T03:52:00.000000000",1022,0.0355547]
["2019-08-27T20:52:00.000000000","2019-08-28T03:52:00.000000000",1130,785226214.5075]
["2019-08-27T20:52:15.000000000","2019-08-28T03:52:15.000000000",1021,274.1257]
["2019-08-27T20:52:15.000000000","2019-08-28T03:52:15.000000000",1016,475500.0]
["2019-08-27T20:52:30.000000000","2019-08-28T03:52:30.000000000",1019,24200.199999999997]
["2019-08-27T20:52:30.000000000","2019-08-28T03:52:30.000000000",1018,474241.69999999995]
["2019-08-27T20:52:45.000000000","2019-08-28T03:52:45.000000000",1017,474000.0]
["2019-08-27T20:52:45.000000000","2019-08-28T03:52:45.000000000",1020,2864475.0]
["2019-08-27T20:52:45.000000000","2019-08-28T03:52:45.000000000",1133,948.2042]
["2019-08-27T20:53:00.000000000","2019-08-28T03:53:00.000000000",1022,0.01777735]
["2019-08-27T20:53:00.000000000","2019-08-28T03:53:00.000000000",1130,785798536.6125]
["2019-08-27T20:53:15.000000000","2019-08-28T03:53:15.000000000",1021,274.2544]
["2019-08-27T20:53:15.000000000","2019-08-28T03:53:15.000000000",1016,475000.0]
["2019-08-27T20:53:30.000000000","2019-08-28T03:53:30.000000000",1019,24200.199999999997]
["2019-08-27T20:53:30.000000000","2019-08-28T03:53:30.000000000",1018,474539.60000000003]
["2019-08-27T20:53:45.000000000","2019-08-28T03:53:45.000000000",1017,474000.0]
["2019-08-27T20:53:45.000000000","2019-08-28T03:53:45.000000000",1020,2864475.0]
["2019-08-27T20:53:45.000000000","2019-08-28T03:53:45.000000000",1133,948.1563]
["2019-08-27T20:54:00.000000000","2019-08-28T03:54:00.000000000",1022,0.03333253]
["2019-08-27T20:54:00.000000000","2019-08-28T03:54:00.000000000",1130,785327903.37]
["2019-08-27T20:54:15.000000000","2019-08-28T03:54:15.000000000",1021,274.3166]
["2019-08-27T20:54:15.000000000","2019-08-28T03:54:15.000000000",1016,475700.0]
["2019-08-27T20:54:30.000000000","2019-08-28T03:54:30.000000000",1019,24200.199999999997]
["2019-08-27T20:54:30.000000000","2019-08-28T03:54:30.000000000",1018,474466.7]
["2019-08-27T20:54:45.000000000","2019-08-28T03:54:45.000000000",1017,474000.0]
["2019-08-27T20:54:45.000000000","2019-08-28T03:54:45.000000000",1020,2864475.0]
["2019-08-27T20:54:45.000000000","2019-08-28T03:54:45.000000000",1133,948.2479]
["2019-08-27T20:55:00.000000000","2019-08-28T03:55:00.000000000",1022,0.03111036]
["2019-08-27T20:55:00.000000000","2019-08-28T03:55:00.000000000",1130,785722055.13]
["2019-08-27T20:55:15.000000000","2019-08-28T03:55:15.000000000",1021,274.2477]
["2019-08-27T20:55:15.000000000","2019-08-28T03:55:15.000000000",1016,475700.0]
["2019-08-27T20:55:30.000000000","2019-08-28T03:55:30.000000000",1019,24200.199999999997]
["2019-08-27T20:55:30.000000000","2019-08-28T03:55:30.000000000",1018,474406.3]
["2019-08-27T20:55:45.000000000","2019-08-28T03:55:45.000000000",1017,474000.0]
["2019-08-27T20:55:45.000000000","2019-08-28T03:55:45.000000000",1020,2864475.0]
["2019-08-27T20:55:45.000000000","2019-08-28T03:55:45.000000000",1133,948.3604]
["2019-08-27T20:56:00.000000000","2019-08-28T03:56:00.000000000",1022,0.06666507]
["2019-08-27T20:56:00.000000000","2019-08-28T03:56:00.000000000",1130,785804838.4575]
["2019-08-27T20:56:15.000000000","2019-08-28T03:56:15.000000000",1021,274.412]
["2019-08-27T20:56:15.000000000","2019-08-28T03:56:15.000000000",1016,475900.0]
["2019-08-27T20:56:30.000000000","2019-08-28T03:56:30.000000000",1019,24200.199999999997]
["2019-08-27T20:56:30.000000000","2019-08-28T03:56:30.000000000",1018,474479.2]
["2019-08-27T20:56:45.000000000","2019-08-28T03:56:45.000000000",1017,474000.0]
["2019-08-27T20:56:45.000000000","2019-08-28T03:56:45.000000000",1020,2864475.0]
["2019-08-27T20:56:45.000000000","2019-08-28T03:56:45.000000000",1133,948.4604]
["2019-08-27T20:57:00.000000000","2019-08-28T03:57:00.000000000",1022,0.0]
["2019-08-27T20:57:00.000000000","2019-08-28T03:57:00.000000000",1130,786040011.855]
["2019-08-27T20:57:15.000000000","2019-08-28T03:57:15.000000000",1021,274.4964]
["2019-08-27T20:57:15.000000000","2019-08-28T03:57:15.000000000",1016,476000.0]
["2019-08-27T20:57:30.000000000","2019-08-28T03:57:30.000000000",1019,24200.199999999997]
["2019-08-27T20:57:30.000000000","2019-08-28T03:57:30.000000000",1018,476762.5]
["2019-08-27T20:57:45.000000000","2019-08-28T03:57:45.000000000",1017,474000.0]
["2019-08-27T20:57:45.000000000","2019-08-28T03:57:45.000000000",1020,2864475.0]
["2019-08-27T20:57:45.000000000","2019-08-28T03:57:45.000000000",1133,950.7896]
["2019-08-27T20:58:00.000000000","2019-08-28T03:58:00.000000000",1022,0.0]
["2019-08-27T20:58:00.000000000","2019-08-28T03:58:00.000000000",1130,786739516.65]
["2019-08-27T20:58:15.000000000","2019-08-28T03:58:15.000000000",1021,274.6629]
["2019-08-27T20:58:15.000000000","2019-08-28T03:58:15.000000000",1016,476200.0]
["2019-08-27T20:58:30.000000000","2019-08-28T03:58:30.000000000",1019,24200.199999999997]
["2019-08-27T20:58:30.000000000","2019-08-28T03:58:30.000000000",1018,476939.6]
["2019-08-27T20:58:45.000000000","2019-08-28T03:58:45.000000000",1017,474000.0]
["2019-08-27T20:58:45.000000000","2019-08-28T03:58:45.000000000",1020,2864475.0]
["2019-08-27T20:58:45.000000000","2019-08-28T03:58:45.000000000",1133,950.8375]
["2019-08-27T20:59:00.000000000","2019-08-28T03:59:00.000000000",1022,0.0644429]
["2019-08-27T20:59:00.000000000","2019-08-28T03:59:00.000000000",1130,786847793.805]
["2019-08-27T20:59:15.000000000","2019-08-28T03:59:15.000000000",1021,274.7806]
["2019-08-27T20:59:15.000000000","2019-08-28T03:59:15.000000000",1016,476400.0]
["2019-08-27T20:59:30.000000000","2019-08-28T03:59:30.000000000",1019,24200.199999999997]
["2019-08-27T20:59:30.000000000","2019-08-28T03:59:30.000000000",1018,476929.19999999995]
["2019-08-27T20:59:45.000000000","2019-08-28T03:59:45.000000000",1017,474266.7]
["2019-08-27T20:59:45.000000000","2019-08-28T03:59:45.000000000",1020,2864475.0]
["2019-08-27T20:59:45.000000000","2019-08-28T03:59:45.000000000",1133,951.2042]
["2019-08-27T21:00:00.000000000","2019-08-28T04:00:00.000000000",1022,0.03111036]
["2019-08-27T21:00:00.000000000","2019-08-28T04:00:00.000000000",1130,787127653.0125]
["2019-08-27T21:00:15.000000000","2019-08-28T04:00:15.000000000",1021,274.7761]
["2019-08-27T21:00:15.000000000","2019-08-28T04:00:15.000000000",1016,476400.0]
["2019-08-27T21:00:30.000000000","2019-08-28T04:00:30.000000000",1019,24200.199999999997]
["2019-08-27T21:00:30.000000000","2019-08-28T04:00:30.000000000",1018,477018.7]
["2019-08-27T21:00:45.000000000","2019-08-28T04:00:45.000000000",1017,476000.0]
["2019-08-27T21:00:45.000000000","2019-08-28T04:00:45.000000000",1020,2864475.0]
["2019-08-27T21:00:45.000000000","2019-08-28T04:00:45.000000000",1133,953.0938]
["2019-08-27T21:01:00.000000000","2019-08-28T04:01:00.000000000",1022,0.0355547]
["2019-08-27T21:01:00.000000000","2019-08-28T04:01:00.000000000",1130,787318140.6]
["2019-08-27T21:01:15.000000000","2019-08-28T04:01:15.000000000",1021,274.7716]
["2019-08-27T21:01:15.000000000","2019-08-28T04:01:15.000000000",1016,476600.0]
["2019-08-27T21:01:30.000000000","2019-08-28T04:01:30.000000000",1019,24200.199999999997]
["2019-08-27T21:01:30.000000000","2019-08-28T04:01:30.000000000",1018,477102.10000000003]
["2019-08-27T21:01:45.000000000","2019-08-28T04:01:45.000000000",1017,476000.0]
["2019-08-27T21:01:45.000000000","2019-08-28T04:01:45.000000000",1020,2864475.0]
["2019-08-27T21:01:45.000000000","2019-08-28T04:01:45.000000000",1133,953.1183]
["2019-08-27T21:02:00.000000000","2019-08-28T04:02:00.000000000",1022,0.06666507]
["2019-08-27T21:02:00.000000000","2019-08-28T04:02:00.000000000",1130,787223040.03]
["2019-08-27T21:02:15.000000000","2019-08-28T04:02:15.000000000",1021,274.8627]
["2019-08-27T21:02:15.000000000","2019-08-28T04:02:15.000000000",1016,476700.0]
["2019-08-27T21:02:30.000000000","2019-08-28T04:02:30.000000000",1019,24200.199999999997]
["2019-08-27T21:02:30.000000000","2019-08-28T04:02:30.000000000",1018,477172.9]
["2019-08-27T21:02:45.000000000","2019-08-28T04:02:45.000000000",1017,476000.0]
["2019-08-27T21:02:45.000000000","2019-08-28T04:02:45.000000000",1020,2864475.0]
["2019-08-27T21:02:45.000000000","2019-08-28T04:02:45.000000000",1133,953.2708]
["2019-08-27T21:03:00.000000000","2019-08-28T04:03:00.000000000",1022,0.04888771]
["2019-08-27T21:03:00.000000000","2019-08-28T04:03:00.000000000",1130,787610889.945]
["2019-08-27T21:03:15.000000000","2019-08-28T04:03:15.000000000",1021,275.0114]
["2019-08-27T21:03:15.000000000","2019-08-28T04:03:15.000000000",1016,476900.0]
["2019-08-27T21:03:30.000000000","2019-08-28T04:03:30.000000000",1019,24200.199999999997]
["2019-08-27T21:03:30.000000000","2019-08-28T04:03:30.000000000",1018,477489.6]
["2019-08-27T21:03:45.000000000","2019-08-28T04:03:45.000000000",1017,476000.0]
["2019-08-27T21:03:45.000000000","2019-08-28T04:03:45.000000000",1020,2864475.0]
["2019-08-27T21:03:45.000000000","2019-08-28T04:03:45.000000000",1133,953.3479]
["2019-08-27T21:04:00.000000000","2019-08-28T04:04:00.000000000",1022,0.01555518]
["2019-08-27T21:04:00.000000000","2019-08-28T04:04:00.000000000",1130,787852365.1875]
["2019-08-27T21:04:15.000000000","2019-08-28T04:04:15.000000000",1021,275.0581]
["2019-08-27T21:04:15.000000000","2019-08-28T04:04:15.000000000",1016,477000.0]
["2019-08-27T21:04:30.000000000","2019-08-28T04:04:30.000000000",1019,24200.199999999997]
["2019-08-27T21:04:30.000000000","2019-08-28T04:04:30.000000000",1018,477545.8]
["2019-08-27T21:04:45.000000000","2019-08-28T04:04:45.000000000",1017,476000.0]
["2019-08-27T21:04:45.000000000","2019-08-28T04:04:45.000000000",1020,2864475.0]
["2019-08-27T21:04:45.000000000","2019-08-28T04:04:45.000000000",1133,953.6083]
["2019-08-27T21:05:00.000000000","2019-08-28T04:05:00.000000000",1022,0.03333253]
["2019-08-27T21:05:00.000000000","2019-08-28T04:05:00.000000000",1130,788278312.62]
["2019-08-27T21:05:15.000000000","2019-08-28T04:05:15.000000000",1021,275.1202]
["2019-08-27T21:05:15.000000000","2019-08-28T04:05:15.000000000",1016,477400.0]
["2019-08-27T21:05:30.000000000","2019-08-28T04:05:30.000000000",1019,24200.199999999997]
["2019-08-27T21:05:30.000000000","2019-08-28T04:05:30.000000000",1018,477725.0]
["2019-08-27T21:05:45.000000000","2019-08-28T04:05:45.000000000",1017,476000.0]
["2019-08-27T21:05:45.000000000","2019-08-28T04:05:45.000000000",1020,2864475.0]
["2019-08-27T21:05:45.000000000","2019-08-28T04:05:45.000000000",1133,953.7042]
["2019-08-27T21:06:00.000000000","2019-08-28T04:06:00.000000000",1022,0.06666507]
["2019-08-27T21:06:00.000000000","2019-08-28T04:06:00.000000000",1130,788354794.1025]
["2019-08-27T21:06:15.000000000","2019-08-28T04:06:15.000000000",1021,275.411]
["2019-08-27T21:06:15.000000000","2019-08-28T04:06:15.000000000",1016,477700.0]
["2019-08-27T21:06:30.000000000","2019-08-28T04:06:30.000000000",1019,24200.199999999997]
["2019-08-27T21:06:30.000000000","2019-08-28T04:06:30.000000000",1018,477602.10000000003]
["2019-08-27T21:06:45.000000000","2019-08-28T04:06:45.000000000",1017,476000.0]
["2019-08-27T21:06:45.000000000","2019-08-28T04:06:45.000000000",1020,2864475.0]
["2019-08-27T21:06:45.000000000","2019-08-28T04:06:45.000000000",1133,953.7083]
["2019-08-27T21:07:00.000000000","2019-08-28T04:07:00.000000000",1022,0.05110988]
["2019-08-27T21:07:00.000000000","2019-08-28T04:07:00.000000000",1130,788698244.655]
["2019-08-27T21:07:15.000000000","2019-08-28T04:07:15.000000000",1021,275.2912]
["2019-08-27T21:07:15.000000000","2019-08-28T04:07:15.000000000",1016,477200.0]
["2019-08-27T21:07:30.000000000","2019-08-28T04:07:30.000000000",1019,24200.199999999997]
["2019-08-27T21:07:30.000000000","2019-08-28T04:07:30.000000000",1018,477689.6]
["2019-08-27T21:07:45.000000000","2019-08-28T04:07:45.000000000",1017,476000.0]
["2019-08-27T21:07:45.000000000","2019-08-28T04:07:45.000000000",1020,2864475.0]
["2019-08-27T21:07:45.000000000","2019-08-28T04:07:45.000000000",1133,953.6896]
["2019-08-27T21:08:00.000000000","2019-08-28T04:08:00.000000000",1022,0.0]
["2019-08-27T21:08:00.000000000","2019-08-28T04:08:00.000000000",1130,788602857.6375]
["2019-08-27T21:08:15.000000000","2019-08-28T04:08:15.000000000",1021,275.2933]
["2019-08-27T21:08:15.000000000","2019-08-28T04:08:15.000000000",1016,477400.0]
["2019-08-27T21:08:30.000000000","2019-08-28T04:08:30.000000000",1019,24200.199999999997]
["2019-08-27T21:08:30.000000000","2019-08-28T04:08:30.000000000",1018,477666.7]
["2019-08-27T21:08:45.000000000","2019-08-28T04:08:45.000000000",1017,476000.0]
["2019-08-27T21:08:45.000000000","2019-08-28T04:08:45.000000000",1020,2864475.0]
["2019-08-27T21:08:45.000000000","2019-08-28T04:08:45.000000000",1133,953.6708]
["2019-08-27T21:09:00.000000000","2019-08-28T04:09:00.000000000",1022,0.05333205]
["2019-08-27T21:09:00.000000000","2019-08-28T04:09:00.000000000",1130,788373699.6375]
["2019-08-27T21:09:15.000000000","2019-08-28T04:09:15.000000000",1021,275.2245]
["2019-08-27T21:09:15.000000000","2019-08-28T04:09:15.000000000",1016,477500.0]
["2019-08-27T21:09:30.000000000","2019-08-28T04:09:30.000000000",1019,24200.199999999997]
["2019-08-27T21:09:30.000000000","2019-08-28T04:09:30.000000000",1018,477777.10000000003]
["2019-08-27T21:09:45.000000000","2019-08-28T04:09:45.000000000",1017,476000.0]
["2019-08-27T21:09:45.000000000","2019-08-28T04:09:45.000000000",1020,2864475.0]
["2019-08-27T21:09:45.000000000","2019-08-28T04:09:45.000000000",1133,953.6375]
["2019-08-27T21:10:00.000000000","2019-08-28T04:10:00.000000000",1022,0.03111036]
["2019-08-27T21:10:00.000000000","2019-08-28T04:10:00.000000000",1130,788653845.2925]
["2019-08-27T21:10:15.000000000","2019-08-28T04:10:15.000000000",1021,275.3267]
["2019-08-27T21:10:15.000000000","2019-08-28T04:10:15.000000000",1016,477600.0]
["2019-08-27T21:10:30.000000000","2019-08-28T04:10:30.000000000",1019,24200.199999999997]
["2019-08-27T21:10:30.000000000","2019-08-28T04:10:30.000000000",1018,477893.7]
["2019-08-27T21:10:45.000000000","2019-08-28T04:10:45.000000000",1017,476000.0]
["2019-08-27T21:10:45.000000000","2019-08-28T04:10:45.000000000",1020,2864475.0]
["2019-08-27T21:10:45.000000000","2019-08-28T04:10:45.000000000",1133,953.8312]
["2019-08-27T21:11:00.000000000","2019-08-28T04:11:00.000000000",1022,0.0355547]
["2019-08-27T21:11:00.000000000","2019-08-28T04:11:00.000000000",1130,788889018.69]
["2019-08-27T21:11:15.000000000","2019-08-28T04:11:15.000000000",1021,275.34]
["2019-08-27T21:11:15.000000000","2019-08-28T04:11:15.000000000",1016,477700.0]
["2019-08-27T21:11:30.000000000","2019-08-28T04:11:30.000000000",1019,24200.199999999997]
["2019-08-27T21:11:30.000000000","2019-08-28T04:11:30.000000000",1018,476577.1]
["2019-08-27T21:11:45.000000000","2019-08-28T04:11:45.000000000",1017,476000.0]
["2019-08-27T21:11:45.000000000","2019-08-28T04:11:45.000000000",1020,2864475.0]
["2019-08-27T21:11:45.000000000","2019-08-28T04:11:45.000000000",1133,953.3312]
["2019-08-27T21:12:00.000000000","2019-08-28T04:12:00.000000000",1022,0.04666555]
["2019-08-27T21:12:00.000000000","2019-08-28T04:12:00.000000000",1130,788806235.3625]
["2019-08-27T21:12:15.000000000","2019-08-28T04:12:15.000000000",1021,275.3555]
["2019-08-27T21:12:15.000000000","2019-08-28T04:12:15.000000000",1016,477500.0]
["2019-08-27T21:12:30.000000000","2019-08-28T04:12:30.000000000",1019,24200.199999999997]
["2019-08-27T21:12:30.000000000","2019-08-28T04:12:30.000000000",1018,477850.39999999997]
["2019-08-27T21:12:45.000000000","2019-08-28T04:12:45.000000000",1019,24200.199999999997]
["2019-08-27T21:12:45.000000000","2019-08-28T04:12:45.000000000",1018,476537.5]
["2019-08-27T21:13:00.000000000","2019-08-28T04:13:00.000000000",1017,476000.0]
["2019-08-27T21:13:00.000000000","2019-08-28T04:13:00.000000000",1020,2864475.0]
["2019-08-27T21:13:00.000000000","2019-08-28T04:13:00.000000000",1133,952.0167]
["2019-08-27T21:13:15.000000000","2019-08-28T04:13:15.000000000",1022,0.06888723]
["2019-08-27T21:13:15.000000000","2019-08-28T04:13:15.000000000",1130,789384859.3125]
["2019-08-27T21:13:30.000000000","2019-08-28T04:13:30.000000000",1021,275.6241]
["2019-08-27T21:13:30.000000000","2019-08-28T04:13:30.000000000",1016,477800.0]
["2019-08-27T21:13:45.000000000","2019-08-28T04:13:45.000000000",1019,24200.199999999997]
["2019-08-27T21:13:45.000000000","2019-08-28T04:13:45.000000000",1018,478018.7]
["2019-08-27T21:14:00.000000000","2019-08-28T04:14:00.000000000",1017,476000.0]
["2019-08-27T21:14:00.000000000","2019-08-28T04:14:00.000000000",1020,2864475.0]
["2019-08-27T21:14:00.000000000","2019-08-28T04:14:00.000000000",1133,952.6042]
["2019-08-27T21:14:15.000000000","2019-08-28T04:14:15.000000000",1022,0.05333205]
["2019-08-27T21:14:15.000000000","2019-08-28T04:14:15.000000000",1130,789175179.7425]
["2019-08-27T21:14:30.000000000","2019-08-28T04:14:30.000000000",1021,275.4044]
["2019-08-27T21:14:30.000000000","2019-08-28T04:14:30.000000000",1016,478000.0]
["2019-08-27T21:14:45.000000000","2019-08-28T04:14:45.000000000",1019,24200.199999999997]
["2019-08-27T21:14:45.000000000","2019-08-28T04:14:45.000000000",1018,477435.4]
["2019-08-27T21:15:00.000000000","2019-08-28T04:15:00.000000000",1017,476000.0]
["2019-08-27T21:15:00.000000000","2019-08-28T04:15:00.000000000",1020,2864475.0]
["2019-08-27T21:15:00.000000000","2019-08-28T04:15:00.000000000",1133,952.6063]
["2019-08-27T21:15:15.000000000","2019-08-28T04:15:15.000000000",1022,0.05110988]
["2019-08-27T21:15:15.000000000","2019-08-28T04:15:15.000000000",1130,789346761.795]
["2019-08-27T21:15:30.000000000","2019-08-28T04:15:30.000000000",1021,275.5864]
["2019-08-27T21:15:30.000000000","2019-08-28T04:15:30.000000000",1016,478100.0]
["2019-08-27T21:15:45.000000000","2019-08-28T04:15:45.000000000",1019,24200.199999999997]
["2019-08-27T21:15:45.000000000","2019-08-28T04:15:45.000000000",1018,478222.89999999997]
["2019-08-27T21:16:00.000000000","2019-08-28T04:16:00.000000000",1017,476000.0]
["2019-08-27T21:16:00.000000000","2019-08-28T04:16:00.000000000",1020,2864475.0]
["2019-08-27T21:16:00.000000000","2019-08-28T04:16:00.000000000",1133,954.0292]
["2019-08-27T21:16:15.000000000","2019-08-28T04:16:15.000000000",1022,0.0355547]
["2019-08-27T21:16:15.000000000","2019-08-28T04:16:15.000000000",1130,789321554.415]
["2019-08-27T21:16:30.000000000","2019-08-28T04:16:30.000000000",1021,275.5065]
["2019-08-27T21:16:30.000000000","2019-08-28T04:16:30.000000000",1016,477500.0]
["2019-08-27T21:16:45.000000000","2019-08-28T04:16:45.000000000",1019,24200.199999999997]
["2019-08-27T21:16:45.000000000","2019-08-28T04:16:45.000000000",1018,477991.69999999995]
["2019-08-27T21:17:00.000000000","2019-08-28T04:17:00.000000000",1017,476000.0]
["2019-08-27T21:17:00.000000000","2019-08-28T04:17:00.000000000",1020,2864475.0]
["2019-08-27T21:17:00.000000000","2019-08-28T04:17:00.000000000",1133,954.2625]
["2019-08-27T21:17:15.000000000","2019-08-28T04:17:15.000000000",1022,0.04888771]
["2019-08-27T21:17:15.000000000","2019-08-28T04:17:15.000000000",1130,789009899.535]
["2019-08-27T21:17:30.000000000","2019-08-28T04:17:30.000000000",1021,275.5043]
["2019-08-27T21:17:30.000000000","2019-08-28T04:17:30.000000000",1016,478000.0]
["2019-08-27T21:17:45.000000000","2019-08-28T04:17:45.000000000",1019,24200.199999999997]
["2019-08-27T21:17:45.000000000","2019-08-28T04:17:45.000000000",1018,476481.3]
["2019-08-27T21:18:00.000000000","2019-08-28T04:18:00.000000000",1017,476000.0]
["2019-08-27T21:18:00.000000000","2019-08-28T04:18:00.000000000",1020,2864475.0]
["2019-08-27T21:18:00.000000000","2019-08-28T04:18:00.000000000",1133,952.2563]
["2019-08-27T21:18:15.000000000","2019-08-28T04:18:15.000000000",1022,0.06888723]
["2019-08-27T21:18:15.000000000","2019-08-28T04:18:15.000000000",1130,789080079.1725]
["2019-08-27T21:18:30.000000000","2019-08-28T04:18:30.000000000",1021,275.4955]
["2019-08-27T21:18:30.000000000","2019-08-28T04:18:30.000000000",1016,477800.0]
["2019-08-27T21:18:45.000000000","2019-08-28T04:18:45.000000000",1019,24200.199999999997]
["2019-08-27T21:18:45.000000000","2019-08-28T04:18:45.000000000",1018,476391.7]
["2019-08-27T21:19:00.000000000","2019-08-28T04:19:00.000000000",1017,476000.0]
["2019-08-27T21:19:00.000000000","2019-08-28T04:19:00.000000000",1020,2864475.0]
["2019-08-27T21:19:00.000000000","2019-08-28T04:19:00.000000000",1133,952.375]
["2019-08-27T21:19:15.000000000","2019-08-28T04:19:15.000000000",1022,0.0999976]
["2019-08-27T21:19:15.000000000","2019-08-28T04:19:15.000000000",1130,789474230.9325]
["2019-08-27T21:19:30.000000000","2019-08-28T04:19:30.000000000",1021,275.6241]
["2019-08-27T21:19:30.000000000","2019-08-28T04:19:30.000000000",1016,478100.0]
["2019-08-27T21:19:45.000000000","2019-08-28T04:19:45.000000000",1019,24200.199999999997]
["2019-08-27T21:19:45.000000000","2019-08-28T04:19:45.000000000",1018,478504.2]
["2019-08-27T21:20:00.000000000","2019-08-28T04:20:00.000000000",1017,476000.0]
["2019-08-27T21:20:00.000000000","2019-08-28T04:20:00.000000000",1020,2864475.0]
["2019-08-27T21:20:00.000000000","2019-08-28T04:20:00.000000000",1133,954.5854]
["2019-08-27T21:20:15.000000000","2019-08-28T04:20:15.000000000",1022,0.04888771]
["2019-08-27T21:20:15.000000000","2019-08-28T04:20:15.000000000",1130,789887288.2275]
["2019-08-27T21:20:30.000000000","2019-08-28T04:20:30.000000000",1021,275.7795]
["2019-08-27T21:20:30.000000000","2019-08-28T04:20:30.000000000",1016,477900.0]
["2019-08-27T21:20:45.000000000","2019-08-28T04:20:45.000000000",1019,24200.199999999997]
["2019-08-27T21:20:45.000000000","2019-08-28T04:20:45.000000000",1018,477083.3]
["2019-08-27T21:21:00.000000000","2019-08-28T04:21:00.000000000",1017,476000.0]
["2019-08-27T21:21:00.000000000","2019-08-28T04:21:00.000000000",1020,2864475.0]
["2019-08-27T21:21:00.000000000","2019-08-28T04:21:00.000000000",1133,952.3625]
["2019-08-27T21:21:15.000000000","2019-08-28T04:21:15.000000000",1022,0.0644429]
["2019-08-27T21:21:15.000000000","2019-08-28T04:21:15.000000000",1130,789677608.6575]
["2019-08-27T21:21:30.000000000","2019-08-28T04:21:30.000000000",1021,275.7752]
["2019-08-27T21:21:30.000000000","2019-08-28T04:21:30.000000000",1016,478000.0]
["2019-08-27T21:21:45.000000000","2019-08-28T04:21:45.000000000",1019,24200.199999999997]
["2019-08-27T21:21:45.000000000","2019-08-28T04:21:45.000000000",1018,478664.60000000003]
["2019-08-27T21:22:00.000000000","2019-08-28T04:22:00.000000000",1017,477733.3]
["2019-08-27T21:22:00.000000000","2019-08-28T04:22:00.000000000",1020,2864475.0]
["2019-08-27T21:22:00.000000000","2019-08-28T04:22:00.000000000",1133,956.5375]
["2019-08-27T21:22:15.000000000","2019-08-28T04:22:15.000000000",1022,0.0999976]
["2019-08-27T21:22:15.000000000","2019-08-28T04:22:15.000000000",1130,789645812.985]
["2019-08-27T21:22:30.000000000","2019-08-28T04:22:30.000000000",1021,275.8594]
["2019-08-27T21:22:30.000000000","2019-08-28T04:22:30.000000000",1016,478300.0]
["2019-08-27T21:22:45.000000000","2019-08-28T04:22:45.000000000",1019,24200.199999999997]
["2019-08-27T21:22:45.000000000","2019-08-28T04:22:45.000000000",1018,478825.0]
["2019-08-27T21:23:00.000000000","2019-08-28T04:23:00.000000000",1017,476000.0]
["2019-08-27T21:23:00.000000000","2019-08-28T04:23:00.000000000",1020,2864475.0]
["2019-08-27T21:23:00.000000000","2019-08-28T04:23:00.000000000",1133,954.875]
["2019-08-27T21:23:15.000000000","2019-08-28T04:23:15.000000000",1022,0.0644429]
["2019-08-27T21:23:15.000000000","2019-08-28T04:23:15.000000000",1130,790084364.1075]
["2019-08-27T21:23:30.000000000","2019-08-28T04:23:30.000000000",1021,275.8084]
["2019-08-27T21:23:30.000000000","2019-08-28T04:23:30.000000000",1016,478300.0]
["2019-08-27T21:23:45.000000000","2019-08-28T04:23:45.000000000",1019,24200.199999999997]
["2019-08-27T21:23:45.000000000","2019-08-28T04:23:45.000000000",1018,479172.9]
["2019-08-27T21:24:00.000000000","2019-08-28T04:24:00.000000000",1017,477733.3]
["2019-08-27T21:24:00.000000000","2019-08-28T04:24:00.000000000",1020,2864475.0]
["2019-08-27T21:24:00.000000000","2019-08-28T04:24:00.000000000",1133,956.9812]
["2019-08-27T21:24:15.000000000","2019-08-28T04:24:15.000000000",1022,0.04888771]
["2019-08-27T21:24:15.000000000","2019-08-28T04:24:15.000000000",1130,790186339.4175]
["2019-08-27T21:24:30.000000000","2019-08-28T04:24:30.000000000",1021,276.0171]
["2019-08-27T21:24:30.000000000","2019-08-28T04:24:30.000000000",1016,478400.0]
["2019-08-27T21:24:45.000000000","2019-08-28T04:24:45.000000000",1019,24200.199999999997]
["2019-08-27T21:24:45.000000000","2019-08-28T04:24:45.000000000",1018,479350.0]
["2019-08-27T21:25:00.000000000","2019-08-28T04:25:00.000000000",1017,478000.0]
["2019-08-27T21:25:00.000000000","2019-08-28T04:25:00.000000000",1020,2864475.0]
["2019-08-27T21:25:00.000000000","2019-08-28T04:25:00.000000000",1133,957.2604]
["2019-08-27T21:25:15.000000000","2019-08-28T04:25:15.000000000",1022,0.06666507]
["2019-08-27T21:25:15.000000000","2019-08-28T04:25:15.000000000",1130,790752073.23]
["2019-08-27T21:25:30.000000000","2019-08-28T04:25:30.000000000",1021,276.1303]
["2019-08-27T21:25:30.000000000","2019-08-28T04:25:30.000000000",1016,478800.0]
["2019-08-27T21:25:45.000000000","2019-08-28T04:25:45.000000000",1019,24200.199999999997]
["2019-08-27T21:25:45.000000000","2019-08-28T04:25:45.000000000",1018,479450.0]
["2019-08-27T21:26:00.000000000","2019-08-28T04:26:00.000000000",1017,478000.0]
["2019-08-27T21:26:00.000000000","2019-08-28T04:26:00.000000000",1020,2864475.0]
["2019-08-27T21:26:00.000000000","2019-08-28T04:26:00.000000000",1133,957.4312]
["2019-08-27T21:26:15.000000000","2019-08-28T04:26:15.000000000",1022,0.0]
["2019-08-27T21:26:15.000000000","2019-08-28T04:26:15.000000000",1130,791330983.6275]
["2019-08-27T21:26:30.000000000","2019-08-28T04:26:30.000000000",1021,276.2213]
["2019-08-27T21:26:30.000000000","2019-08-28T04:26:30.000000000",1016,478900.0]
["2019-08-27T21:26:45.000000000","2019-08-28T04:26:45.000000000",1019,24200.199999999997]
["2019-08-27T21:26:45.000000000","2019-08-28T04:26:45.000000000",1018,479739.6]
["2019-08-27T21:27:00.000000000","2019-08-28T04:27:00.000000000",1017,478000.0]
["2019-08-27T21:27:00.000000000","2019-08-28T04:27:00.000000000",1020,2864475.0]
["2019-08-27T21:27:00.000000000","2019-08-28T04:27:00.000000000",1133,957.6667]
["2019-08-27T21:27:15.000000000","2019-08-28T04:27:15.000000000",1022,0.06888723]
["2019-08-27T21:27:15.000000000","2019-08-28T04:27:15.000000000",1130,791095523.7825]
["2019-08-27T21:27:30.000000000","2019-08-28T04:27:30.000000000",1021,276.1548]
["2019-08-27T21:27:30.000000000","2019-08-28T04:27:30.000000000",1016,478900.0]
["2019-08-27T21:27:45.000000000","2019-08-28T04:27:45.000000000",1019,24200.199999999997]
["2019-08-27T21:27:45.000000000","2019-08-28T04:27:45.000000000",1018,479435.4]
["2019-08-27T21:28:00.000000000","2019-08-28T04:28:00.000000000",1017,478000.0]
["2019-08-27T21:28:00.000000000","2019-08-28T04:28:00.000000000",1020,2864475.0]
["2019-08-27T21:28:00.000000000","2019-08-28T04:28:00.000000000",1133,957.5375]
["2019-08-27T21:28:15.000000000","2019-08-28T04:28:15.000000000",1022,0.0999976]
["2019-08-27T21:28:15.000000000","2019-08-28T04:28:15.000000000",1130,791178307.11]
["2019-08-27T21:28:30.000000000","2019-08-28T04:28:30.000000000",1021,276.1569]
["2019-08-27T21:28:30.000000000","2019-08-28T04:28:30.000000000",1016,478800.0]
["2019-08-27T21:28:45.000000000","2019-08-28T04:28:45.000000000",1019,24200.199999999997]
["2019-08-27T21:28:45.000000000","2019-08-28T04:28:45.000000000",1018,479402.10000000003]
["2019-08-27T21:29:00.000000000","2019-08-28T04:29:00.000000000",1017,478000.0]
["2019-08-27T21:29:00.000000000","2019-08-28T04:29:00.000000000",1020,2864475.0]
["2019-08-27T21:29:00.000000000","2019-08-28T04:29:00.000000000",1133,957.5042]
["2019-08-27T21:29:15.000000000","2019-08-28T04:29:15.000000000",1022,0.08444241]
["2019-08-27T21:29:15.000000000","2019-08-28T04:29:15.000000000",1130,791489675.5425]
["2019-08-27T21:29:30.000000000","2019-08-28T04:29:30.000000000",1021,276.3013]
["2019-08-27T21:29:30.000000000","2019-08-28T04:29:30.000000000",1016,479300.0]
["2019-08-27T21:29:45.000000000","2019-08-28T04:29:45.000000000",1019,24200.199999999997]
["2019-08-27T21:29:45.000000000","2019-08-28T04:29:45.000000000",1018,479718.8]
["2019-08-27T21:30:00.000000000","2019-08-28T04:30:00.000000000",1017,478000.0]
["2019-08-27T21:30:00.000000000","2019-08-28T04:30:00.000000000",1020,2864475.0]
["2019-08-27T21:30:00.000000000","2019-08-28T04:30:00.000000000",1133,957.6958]
["2019-08-27T21:30:15.000000000","2019-08-28T04:30:15.000000000",1022,0.08222024]
["2019-08-27T21:30:15.000000000","2019-08-28T04:30:15.000000000",1130,791566157.025]
["2019-08-27T21:30:30.000000000","2019-08-28T04:30:30.000000000",1021,276.3235]
["2019-08-27T21:30:30.000000000","2019-08-28T04:30:30.000000000",1016,479200.0]
["2019-08-27T21:30:45.000000000","2019-08-28T04:30:45.000000000",1019,24200.199999999997]
["2019-08-27T21:30:45.000000000","2019-08-28T04:30:45.000000000",1018,479883.30000000005]
["2019-08-27T21:31:00.000000000","2019-08-28T04:31:00.000000000",1017,478000.0]
["2019-08-27T21:31:00.000000000","2019-08-28T04:31:00.000000000",1020,2864475.0]
["2019-08-27T21:31:00.000000000","2019-08-28T04:31:00.000000000",1133,957.9208]
["2019-08-27T21:31:15.000000000","2019-08-28T04:31:15.000000000",1022,0.01555518]
["2019-08-27T21:31:15.000000000","2019-08-28T04:31:15.000000000",1130,791712531.6975]
["2019-08-27T21:31:30.000000000","2019-08-28T04:31:30.000000000",1021,276.4662]
["2019-08-27T21:31:30.000000000","2019-08-28T04:31:30.000000000",1130,791930518.245]
["2019-08-27T21:31:45.000000000","2019-08-28T04:31:45.000000000",1021,276.5055]
["2019-08-27T21:31:45.000000000","2019-08-28T04:31:45.000000000",1016,479200.0]
["2019-08-27T21:32:00.000000000","2019-08-28T04:32:00.000000000",1019,24200.199999999997]
["2019-08-27T21:32:00.000000000","2019-08-28T04:32:00.000000000",1018,479912.5]
["2019-08-27T21:32:15.000000000","2019-08-28T04:32:15.000000000",1017,478000.0]
["2019-08-27T21:32:15.000000000","2019-08-28T04:32:15.000000000",1020,2864475.0]
["2019-08-27T21:32:15.000000000","2019-08-28T04:32:15.000000000",1133,956.5625]
["2019-08-27T21:32:30.000000000","2019-08-28T04:32:30.000000000",1022,0.06666507]
["2019-08-27T21:32:30.000000000","2019-08-28T04:32:30.000000000",1130,791801616.87]
["2019-08-27T21:32:45.000000000","2019-08-28T04:32:45.000000000",1021,276.3901]
["2019-08-27T21:32:45.000000000","2019-08-28T04:32:45.000000000",1016,479600.0]
["2019-08-27T21:33:00.000000000","2019-08-28T04:33:00.000000000",1019,24200.199999999997]
["2019-08-27T21:33:00.000000000","2019-08-28T04:33:00.000000000",1018,478577.1]
["2019-08-27T21:33:15.000000000","2019-08-28T04:33:15.000000000",1017,478000.0]
["2019-08-27T21:33:15.000000000","2019-08-28T04:33:15.000000000",1020,2864475.0]
["2019-08-27T21:33:15.000000000","2019-08-28T04:33:15.000000000",1133,956.1854]
["2019-08-27T21:33:30.000000000","2019-08-28T04:33:30.000000000",1022,0.03333253]
["2019-08-27T21:33:30.000000000","2019-08-28T04:33:30.000000000",1130,791960595.2325]
["2019-08-27T21:33:45.000000000","2019-08-28T04:33:45.000000000",1021,276.4522]
["2019-08-27T21:33:45.000000000","2019-08-28T04:33:45.000000000",1016,479600.0]
["2019-08-27T21:34:00.000000000","2019-08-28T04:34:00.000000000",1019,24200.199999999997]
["2019-08-27T21:34:00.000000000","2019-08-28T04:34:00.000000000",1018,479366.69999999995]
["2019-08-27T21:34:15.000000000","2019-08-28T04:34:15.000000000",1017,478000.0]
["2019-08-27T21:34:15.000000000","2019-08-28T04:34:15.000000000",1020,2864475.0]
["2019-08-27T21:34:15.000000000","2019-08-28T04:34:15.000000000",1133,957.6812]
["2019-08-27T21:34:30.000000000","2019-08-28T04:34:30.000000000",1022,0.0644429]
["2019-08-27T21:34:30.000000000","2019-08-28T04:34:30.000000000",1130,791375382.99]
["2019-08-27T21:34:45.000000000","2019-08-28T04:34:45.000000000",1021,276.2568]
["2019-08-27T21:34:45.000000000","2019-08-28T04:34:45.000000000",1016,478100.0]
["2019-08-27T21:35:00.000000000","2019-08-28T04:35:00.000000000",1019,24200.199999999997]
["2019-08-27T21:35:00.000000000","2019-08-28T04:35:00.000000000",1018,479027.10000000003]
["2019-08-27T21:35:15.000000000","2019-08-28T04:35:15.000000000",1017,478000.0]
["2019-08-27T21:35:15.000000000","2019-08-28T04:35:15.000000000",1020,2864475.0]
["2019-08-27T21:35:15.000000000","2019-08-28T04:35:15.000000000",1133,956.9333]
["2019-08-27T21:35:30.000000000","2019-08-28T04:35:30.000000000",1022,0.05110988]
["2019-08-27T21:35:30.000000000","2019-08-28T04:35:30.000000000",1130,790027074.6075]
["2019-08-27T21:35:45.000000000","2019-08-28T04:35:45.000000000",1021,275.7812]
["2019-08-27T21:35:45.000000000","2019-08-28T04:35:45.000000000",1016,477500.0]
["2019-08-27T21:36:00.000000000","2019-08-28T04:36:00.000000000",1019,24200.199999999997]
["2019-08-27T21:36:00.000000000","2019-08-28T04:36:00.000000000",1018,476206.2]
["2019-08-27T21:36:15.000000000","2019-08-28T04:36:15.000000000",1017,476000.0]
["2019-08-27T21:36:15.000000000","2019-08-28T04:36:15.000000000",1020,2864475.0]
["2019-08-27T21:36:15.000000000","2019-08-28T04:36:15.000000000",1133,952.0875]
["2019-08-27T21:36:30.000000000","2019-08-28T04:36:30.000000000",1022,0.0355547]
["2019-08-27T21:36:30.000000000","2019-08-28T04:36:30.000000000",1130,788227611.4125]
["2019-08-27T21:36:45.000000000","2019-08-28T04:36:45.000000000",1021,275.1935]
["2019-08-27T21:36:45.000000000","2019-08-28T04:36:45.000000000",1016,477000.0]
["2019-08-27T21:37:00.000000000","2019-08-28T04:37:00.000000000",1019,24200.199999999997]
["2019-08-27T21:37:00.000000000","2019-08-28T04:37:00.000000000",1018,476179.19999999995]
["2019-08-27T21:37:15.000000000","2019-08-28T04:37:15.000000000",1017,476000.0]
["2019-08-27T21:37:15.000000000","2019-08-28T04:37:15.000000000",1020,2864475.0]
["2019-08-27T21:37:15.000000000","2019-08-28T04:37:15.000000000",1133,952.1646]
["2019-08-27T21:37:30.000000000","2019-08-28T04:37:30.000000000",1022,0.03333253]
["2019-08-27T21:37:30.000000000","2019-08-28T04:37:30.000000000",1130,788297504.6025]
["2019-08-27T21:37:45.000000000","2019-08-28T04:37:45.000000000",1021,275.1469]
["2019-08-27T21:37:45.000000000","2019-08-28T04:37:45.000000000",1016,477100.0]
["2019-08-27T21:38:00.000000000","2019-08-28T04:38:00.000000000",1019,24200.199999999997]
["2019-08-27T21:38:00.000000000","2019-08-28T04:38:00.000000000",1018,477846.0]
["2019-08-27T21:38:15.000000000","2019-08-28T04:38:15.000000000",1019,24200.199999999997]
["2019-08-27T21:38:15.000000000","2019-08-28T04:38:15.000000000",1018,477835.39999999997]
["2019-08-27T21:38:30.000000000","2019-08-28T04:38:30.000000000",1017,476000.0]
["2019-08-27T21:38:30.000000000","2019-08-28T04:38:30.000000000",1020,2864475.0]
["2019-08-27T21:38:30.000000000","2019-08-28T04:38:30.000000000",1133,952.5833]
["2019-08-27T21:38:45.000000000","2019-08-28T04:38:45.000000000",1022,0.0644429]
["2019-08-27T21:38:45.000000000","2019-08-28T04:38:45.000000000",1130,788615461.3275]
["2019-08-27T21:39:00.000000000","2019-08-28T04:39:00.000000000",1021,275.3245]
["2019-08-27T21:39:00.000000000","2019-08-28T04:39:00.000000000",1016,477100.0]
["2019-08-27T21:39:15.000000000","2019-08-28T04:39:15.000000000",1019,24200.199999999997]
["2019-08-27T21:39:15.000000000","2019-08-28T04:39:15.000000000",1018,477920.8]
["2019-08-27T21:39:30.000000000","2019-08-28T04:39:30.000000000",1017,476000.0]
["2019-08-27T21:39:30.000000000","2019-08-28T04:39:30.000000000",1020,2864475.0]
["2019-08-27T21:39:30.000000000","2019-08-28T04:39:30.000000000",1133,952.5167]
["2019-08-27T21:39:45.000000000","2019-08-28T04:39:45.000000000",1022,0.03111036]
["2019-08-27T21:39:45.000000000","2019-08-28T04:39:45.000000000",1130,788278599.0675]
["2019-08-27T21:40:00.000000000","2019-08-28T04:40:00.000000000",1021,275.2801]
["2019-08-27T21:40:00.000000000","2019-08-28T04:40:00.000000000",1016,477000.0]
["2019-08-27T21:40:15.000000000","2019-08-28T04:40:15.000000000",1019,24200.199999999997]
["2019-08-27T21:40:15.000000000","2019-08-28T04:40:15.000000000",1018,477852.10000000003]
["2019-08-27T21:40:30.000000000","2019-08-28T04:40:30.000000000",1017,476000.0]
["2019-08-27T21:40:30.000000000","2019-08-28T04:40:30.000000000",1020,2864475.0]
["2019-08-27T21:40:30.000000000","2019-08-28T04:40:30.000000000",1133,952.4917]
["2019-08-27T21:40:45.000000000","2019-08-28T04:40:45.000000000",1022,0.01555518]
["2019-08-27T21:40:45.000000000","2019-08-28T04:40:45.000000000",1130,788456482.965]
["2019-08-27T21:41:00.000000000","2019-08-28T04:41:00.000000000",1021,275.138]
["2019-08-27T21:41:00.000000000","2019-08-28T04:41:00.000000000",1016,476900.0]
["2019-08-27T21:41:15.000000000","2019-08-28T04:41:15.000000000",1019,24200.199999999997]
["2019-08-27T21:41:15.000000000","2019-08-28T04:41:15.000000000",1018,476500.0]
["2019-08-27T21:41:30.000000000","2019-08-28T04:41:30.000000000",1017,476000.0]
["2019-08-27T21:41:30.000000000","2019-08-28T04:41:30.000000000",1020,2864475.0]
["2019-08-27T21:41:30.000000000","2019-08-28T04:41:30.000000000",1133,952.0688]
["2019-08-27T21:41:45.000000000","2019-08-28T04:41:45.000000000",1022,0.04666555]
["2019-08-27T21:41:45.000000000","2019-08-28T04:41:45.000000000",1130,788469373.1025]
["2019-08-27T21:42:00.000000000","2019-08-28T04:42:00.000000000",1021,275.3112]
["2019-08-27T21:42:00.000000000","2019-08-28T04:42:00.000000000",1016,477000.0]
["2019-08-27T21:42:15.000000000","2019-08-28T04:42:15.000000000",1019,24200.199999999997]
["2019-08-27T21:42:15.000000000","2019-08-28T04:42:15.000000000",1018,477914.60000000003]
["2019-08-27T21:42:30.000000000","2019-08-28T04:42:30.000000000",1017,476000.0]
["2019-08-27T21:42:30.000000000","2019-08-28T04:42:30.000000000",1020,2864475.0]
["2019-08-27T21:42:30.000000000","2019-08-28T04:42:30.000000000",1133,953.9521]
["2019-08-27T21:42:45.000000000","2019-08-28T04:42:45.000000000",1022,0.0]
["2019-08-27T21:42:45.000000000","2019-08-28T04:42:45.000000000",1130,788653558.845]
["2019-08-27T21:43:00.000000000","2019-08-28T04:43:00.000000000",1021,275.3622]
["2019-08-27T21:43:00.000000000","2019-08-28T04:43:00.000000000",1016,477300.0]
["2019-08-27T21:43:15.000000000","2019-08-28T04:43:15.000000000",1019,24200.199999999997]
["2019-08-27T21:43:15.000000000","2019-08-28T04:43:15.000000000",1018,476152.10000000003]
["2019-08-27T21:43:30.000000000","2019-08-28T04:43:30.000000000",1017,476000.0]
["2019-08-27T21:43:30.000000000","2019-08-28T04:43:30.000000000",1020,2864475.0]
["2019-08-27T21:43:30.000000000","2019-08-28T04:43:30.000000000",1133,952.2083]
["2019-08-27T21:43:45.000000000","2019-08-28T04:43:45.000000000",1022,0.01777735]
["2019-08-27T21:43:45.000000000","2019-08-28T04:43:45.000000000",1130,788526662.6025]
["2019-08-27T21:44:00.000000000","2019-08-28T04:44:00.000000000",1021,275.289]
["2019-08-27T21:44:00.000000000","2019-08-28T04:44:00.000000000",1016,477000.0]
["2019-08-27T21:44:15.000000000","2019-08-28T04:44:15.000000000",1019,24200.199999999997]
["2019-08-27T21:44:15.000000000","2019-08-28T04:44:15.000000000",1018,476703.10000000003]
["2019-08-27T21:44:30.000000000","2019-08-28T04:44:30.000000000",1017,476000.0]
["2019-08-27T21:44:30.000000000","2019-08-28T04:44:30.000000000",1020,2864475.0]
["2019-08-27T21:44:30.000000000","2019-08-28T04:44:30.000000000",1133,952.3979]
["2019-08-27T21:44:45.000000000","2019-08-28T04:44:45.000000000",1022,0.0355547]
["2019-08-27T21:44:45.000000000","2019-08-28T04:44:45.000000000",1130,788997009.3975]
["2019-08-27T21:45:00.000000000","2019-08-28T04:45:00.000000000",1021,275.3511]
["2019-08-27T21:45:00.000000000","2019-08-28T04:45:00.000000000",1016,477100.0]
["2019-08-27T21:45:15.000000000","2019-08-28T04:45:15.000000000",1019,24200.199999999997]
["2019-08-27T21:45:15.000000000","2019-08-28T04:45:15.000000000",1018,476260.4]
["2019-08-27T21:45:30.000000000","2019-08-28T04:45:30.000000000",1017,476000.0]
["2019-08-27T21:45:30.000000000","2019-08-28T04:45:30.000000000",1020,2864475.0]
["2019-08-27T21:45:30.000000000","2019-08-28T04:45:30.000000000",1133,952.4021]
["2019-08-27T21:45:45.000000000","2019-08-28T04:45:45.000000000",1022,0.06666507]
["2019-08-27T21:45:45.000000000","2019-08-28T04:45:45.000000000",1130,788889018.69]
["2019-08-27T21:46:00.000000000","2019-08-28T04:46:00.000000000",1021,275.3755]
["2019-08-27T21:46:00.000000000","2019-08-28T04:46:00.000000000",1016,477500.0]
["2019-08-27T21:46:15.000000000","2019-08-28T04:46:15.000000000",1019,24200.199999999997]
["2019-08-27T21:46:15.000000000","2019-08-28T04:46:15.000000000",1018,478412.5]
["2019-08-27T21:46:30.000000000","2019-08-28T04:46:30.000000000",1017,476000.0]
["2019-08-27T21:46:30.000000000","2019-08-28T04:46:30.000000000",1020,2864475.0]
["2019-08-27T21:46:45.000000000","2019-08-28T04:46:45.000000000",1017,476000.0]
["2019-08-27T21:46:45.000000000","2019-08-28T04:46:45.000000000",1020,2864475.0]
["2019-08-27T21:46:45.000000000","2019-08-28T04:46:45.000000000",1133,954.5854]
["2019-08-27T21:47:00.000000000","2019-08-28T04:47:00.000000000",1022,0.05110988]
["2019-08-27T21:47:00.000000000","2019-08-28T04:47:00.000000000",1130,789251374.7775]
["2019-08-27T21:47:15.000000000","2019-08-28T04:47:15.000000000",1021,275.5887]
["2019-08-27T21:47:15.000000000","2019-08-28T04:47:15.000000000",1016,476600.0]
["2019-08-27T21:47:30.000000000","2019-08-28T04:47:30.000000000",1019,24200.199999999997]
["2019-08-27T21:47:30.000000000","2019-08-28T04:47:30.000000000",1018,476122.9]
["2019-08-27T21:47:45.000000000","2019-08-28T04:47:45.000000000",1017,476000.0]
["2019-08-27T21:47:45.000000000","2019-08-28T04:47:45.000000000",1020,2864475.0]
["2019-08-27T21:47:45.000000000","2019-08-28T04:47:45.000000000",1133,954.0125]
["2019-08-27T21:48:00.000000000","2019-08-28T04:48:00.000000000",1022,0.05110988]
["2019-08-27T21:48:00.000000000","2019-08-28T04:48:00.000000000",1130,789092682.8625]
["2019-08-27T21:48:15.000000000","2019-08-28T04:48:15.000000000",1021,275.6708]
["2019-08-27T21:48:15.000000000","2019-08-28T04:48:15.000000000",1016,477700.0]
["2019-08-27T21:48:30.000000000","2019-08-28T04:48:30.000000000",1019,24200.199999999997]
["2019-08-27T21:48:30.000000000","2019-08-28T04:48:30.000000000",1018,478553.60000000003]
["2019-08-27T21:48:45.000000000","2019-08-28T04:48:45.000000000",1019,24200.199999999997]
["2019-08-27T21:48:45.000000000","2019-08-28T04:48:45.000000000",1018,477035.39999999997]
["2019-08-27T21:49:00.000000000","2019-08-28T04:49:00.000000000",1017,476000.0]
["2019-08-27T21:49:00.000000000","2019-08-28T04:49:00.000000000",1020,2864475.0]
["2019-08-27T21:49:00.000000000","2019-08-28T04:49:00.000000000",1133,954.05]
["2019-08-27T21:49:15.000000000","2019-08-28T04:49:15.000000000",1022,0.04666555]
["2019-08-27T21:49:15.000000000","2019-08-28T04:49:15.000000000",1130,789340459.95]
["2019-08-27T21:49:30.000000000","2019-08-28T04:49:30.000000000",1021,275.6064]
["2019-08-27T21:49:30.000000000","2019-08-28T04:49:30.000000000",1016,477900.0]
["2019-08-27T21:49:45.000000000","2019-08-28T04:49:45.000000000",1019,24200.199999999997]
["2019-08-27T21:49:45.000000000","2019-08-28T04:49:45.000000000",1018,478883.30000000005]
["2019-08-27T21:50:00.000000000","2019-08-28T04:50:00.000000000",1017,476000.0]
["2019-08-27T21:50:00.000000000","2019-08-28T04:50:00.000000000",1020,2864475.0]
["2019-08-27T21:50:00.000000000","2019-08-28T04:50:00.000000000",1133,954.8979]
["2019-08-27T21:50:15.000000000","2019-08-28T04:50:15.000000000",1022,0.03111036]
["2019-08-27T21:50:15.000000000","2019-08-28T04:50:15.000000000",1130,789766693.83]
["2019-08-27T21:50:30.000000000","2019-08-28T04:50:30.000000000",1021,275.8462]
["2019-08-27T21:50:30.000000000","2019-08-28T04:50:30.000000000",1016,478000.0]
["2019-08-27T21:50:45.000000000","2019-08-28T04:50:45.000000000",1019,24200.199999999997]
["2019-08-27T21:50:45.000000000","2019-08-28T04:50:45.000000000",1018,479043.8]
["2019-08-27T21:51:00.000000000","2019-08-28T04:51:00.000000000",1017,476000.0]
["2019-08-27T21:51:00.000000000","2019-08-28T04:51:00.000000000",1020,2864475.0]
["2019-08-27T21:51:00.000000000","2019-08-28T04:51:00.000000000",1133,954.9792]
["2019-08-27T21:51:15.000000000","2019-08-28T04:51:15.000000000",1022,0.0999976]
["2019-08-27T21:51:15.000000000","2019-08-28T04:51:15.000000000",1130,790523488.125]
["2019-08-27T21:51:30.000000000","2019-08-28T04:51:30.000000000",1021,275.955]
["2019-08-27T21:51:30.000000000","2019-08-28T04:51:30.000000000",1016,478200.0]
["2019-08-27T21:51:45.000000000","2019-08-28T04:51:45.000000000",1019,24200.199999999997]
["2019-08-27T21:51:45.000000000","2019-08-28T04:51:45.000000000",1018,479045.8]
["2019-08-27T21:52:00.000000000","2019-08-28T04:52:00.000000000",1017,476266.7]
["2019-08-27T21:52:00.000000000","2019-08-28T04:52:00.000000000",1020,2864475.0]
["2019-08-27T21:52:00.000000000","2019-08-28T04:52:00.000000000",1133,955.0084]
["2019-08-27T21:52:15.000000000","2019-08-28T04:52:15.000000000",1022,0.0]
["2019-08-27T21:52:15.000000000","2019-08-28T04:52:15.000000000",1130,789919083.9]
["2019-08-27T21:52:30.000000000","2019-08-28T04:52:30.000000000",1021,275.6952]
["2019-08-27T21:52:30.000000000","2019-08-28T04:52:30.000000000",1016,478100.0]
["2019-08-27T21:52:45.000000000","2019-08-28T04:52:45.000000000",1019,24200.199999999997]
["2019-08-27T21:52:45.000000000","2019-08-28T04:52:45.000000000",1018,478927.1]
["2019-08-27T21:53:00.000000000","2019-08-28T04:53:00.000000000",1017,476266.7]
["2019-08-27T21:53:00.000000000","2019-08-28T04:53:00.000000000",1020,2864475.0]
["2019-08-27T21:53:00.000000000","2019-08-28T04:53:00.000000000",1133,955.2584]
["2019-08-27T21:53:15.000000000","2019-08-28T04:53:15.000000000",1022,0.03333253]
["2019-08-27T21:53:15.000000000","2019-08-28T04:53:15.000000000",1130,790224436.935]
["2019-08-27T21:53:30.000000000","2019-08-28T04:53:30.000000000",1021,275.7885]
["2019-08-27T21:53:30.000000000","2019-08-28T04:53:30.000000000",1016,477600.0]
["2019-08-27T21:53:45.000000000","2019-08-28T04:53:45.000000000",1019,24200.199999999997]
["2019-08-27T21:53:45.000000000","2019-08-28T04:53:45.000000000",1018,478910.39999999997]
["2019-08-27T21:54:00.000000000","2019-08-28T04:54:00.000000000",1017,476000.0]
["2019-08-27T21:54:00.000000000","2019-08-28T04:54:00.000000000",1020,2864475.0]
["2019-08-27T21:54:00.000000000","2019-08-28T04:54:00.000000000",1133,955.2896]
["2019-08-27T21:54:15.000000000","2019-08-28T04:54:15.000000000",1022,0.05333205]
["2019-08-27T21:54:15.000000000","2019-08-28T04:54:15.000000000",1130,790275138.1425]
["2019-08-27T21:54:30.000000000","2019-08-28T04:54:30.000000000",1021,275.9483]
["2019-08-27T21:54:30.000000000","2019-08-28T04:54:30.000000000",1016,478100.0]
["2019-08-27T21:54:45.000000000","2019-08-28T04:54:45.000000000",1019,24200.199999999997]
["2019-08-27T21:54:45.000000000","2019-08-28T04:54:45.000000000",1018,479377.1]
["2019-08-27T21:55:00.000000000","2019-08-28T04:55:00.000000000",1017,476142.9]
["2019-08-27T21:55:00.000000000","2019-08-28T04:55:00.000000000",1020,2864475.0]
["2019-08-27T21:55:00.000000000","2019-08-28T04:55:00.000000000",1133,955.2188]
["2019-08-27T21:55:15.000000000","2019-08-28T04:55:15.000000000",1022,0.03111036]
["2019-08-27T21:55:15.000000000","2019-08-28T04:55:15.000000000",1130,790453594.935]
["2019-08-27T21:55:30.000000000","2019-08-28T04:55:30.000000000",1021,275.8573]
["2019-08-27T21:55:30.000000000","2019-08-28T04:55:30.000000000",1016,478700.0]
["2019-08-27T21:55:45.000000000","2019-08-28T04:55:45.000000000",1019,24200.199999999997]
["2019-08-27T21:55:45.000000000","2019-08-28T04:55:45.000000000",1018,479631.3]
["2019-08-27T21:56:00.000000000","2019-08-28T04:56:00.000000000",1017,478000.0]
["2019-08-27T21:56:00.000000000","2019-08-28T04:56:00.000000000",1020,2864475.0]
["2019-08-27T21:56:00.000000000","2019-08-28T04:56:00.000000000",1133,957.6563]
["2019-08-27T21:56:15.000000000","2019-08-28T04:56:15.000000000",1022,0.05110988]
["2019-08-27T21:56:15.000000000","2019-08-28T04:56:15.000000000",1130,791012740.455]
["2019-08-27T21:56:30.000000000","2019-08-28T04:56:30.000000000",1021,276.2236]
["2019-08-27T21:56:30.000000000","2019-08-28T04:56:30.000000000",1016,478800.0]
["2019-08-27T21:56:45.000000000","2019-08-28T04:56:45.000000000",1019,24200.199999999997]
["2019-08-27T21:56:45.000000000","2019-08-28T04:56:45.000000000",1018,479550.0]
["2019-08-27T21:57:00.000000000","2019-08-28T04:57:00.000000000",1017,478000.0]
["2019-08-27T21:57:00.000000000","2019-08-28T04:57:00.000000000",1020,2864475.0]
["2019-08-27T21:57:15.000000000","2019-08-28T04:57:15.000000000",1017,478000.0]
["2019-08-27T21:57:15.000000000","2019-08-28T04:57:15.000000000",1020,2864475.0]
["2019-08-27T21:57:15.000000000","2019-08-28T04:57:15.000000000",1133,956.5313]
["2019-08-27T21:57:30.000000000","2019-08-28T04:57:30.000000000",1022,0.0644429]
["2019-08-27T21:57:30.000000000","2019-08-28T04:57:30.000000000",1130,791527773.06]
["2019-08-27T21:57:45.000000000","2019-08-28T04:57:45.000000000",1021,276.3922]
["2019-08-27T21:57:45.000000000","2019-08-28T04:57:45.000000000",1016,479300.0]
["2019-08-27T21:58:00.000000000","2019-08-28T04:58:00.000000000",1019,24200.199999999997]
["2019-08-27T21:58:00.000000000","2019-08-28T04:58:00.000000000",1018,478172.9]
["2019-08-27T21:58:15.000000000","2019-08-28T04:58:15.000000000",1017,478000.0]
["2019-08-27T21:58:15.000000000","2019-08-28T04:58:15.000000000",1020,2864475.0]
["2019-08-27T21:58:15.000000000","2019-08-28T04:58:15.000000000",1133,956.1333]
["2019-08-27T21:58:30.000000000","2019-08-28T04:58:30.000000000",1022,0.06666507]
["2019-08-27T21:58:30.000000000","2019-08-28T04:58:30.000000000",1130,791763232.905]
["2019-08-27T21:58:45.000000000","2019-08-28T04:58:45.000000000",1021,276.4589]
["2019-08-27T21:58:45.000000000","2019-08-28T04:58:45.000000000",1016,479300.0]
["2019-08-27T21:59:00.000000000","2019-08-28T04:59:00.000000000",1019,24200.199999999997]
["2019-08-27T21:59:00.000000000","2019-08-28T04:59:00.000000000",1018,478408.3]
["2019-08-27T21:59:15.000000000","2019-08-28T04:59:15.000000000",1017,478000.0]
["2019-08-27T21:59:15.000000000","2019-08-28T04:59:15.000000000",1020,2864475.0]
["2019-08-27T21:59:30.000000000","2019-08-28T04:59:30.000000000",1017,478000.0]
["2019-08-27T21:59:30.000000000","2019-08-28T04:59:30.000000000",1020,2864475.0]
["2019-08-27T21:59:30.000000000","2019-08-28T04:59:30.000000000",1133,956.1333]
["2019-08-27T21:59:45.000000000","2019-08-28T04:59:45.000000000",1022,0.03333253]
["2019-08-27T21:59:45.000000000","2019-08-28T04:59:45.000000000",1130,791852318.0775]
["2019-08-27T22:00:00.000000000","2019-08-28T05:00:00.000000000",1021,276.3878]
["2019-08-27T22:00:00.000000000","2019-08-28T05:00:00.000000000",1016,479100.0]
["2019-08-27T22:00:15.000000000","2019-08-28T05:00:15.000000000",1019,24200.199999999997]
["2019-08-27T22:00:15.000000000","2019-08-28T05:00:15.000000000",1018,478350.0]
["2019-08-27T22:00:30.000000000","2019-08-28T05:00:30.000000000",1017,478000.0]
["2019-08-27T22:00:30.000000000","2019-08-28T05:00:30.000000000",1020,2864475.0]
["2019-08-27T22:00:30.000000000","2019-08-28T05:00:30.000000000",1133,957.8875]
["2019-08-27T22:00:45.000000000","2019-08-28T05:00:45.000000000",1022,0.0355547]
["2019-08-27T22:00:45.000000000","2019-08-28T05:00:45.000000000",1130,792094079.7675]
["2019-08-27T22:01:00.000000000","2019-08-28T05:01:00.000000000",1021,276.5233]
["2019-08-27T22:01:00.000000000","2019-08-28T05:01:00.000000000",1016,479300.0]
["2019-08-27T22:01:15.000000000","2019-08-28T05:01:15.000000000",1019,24200.199999999997]
["2019-08-27T22:01:15.000000000","2019-08-28T05:01:15.000000000",1018,478325.89999999997]
["2019-08-27T22:01:30.000000000","2019-08-28T05:01:30.000000000",1017,478000.0]
["2019-08-27T22:01:30.000000000","2019-08-28T05:01:30.000000000",1020,2864475.0]
["2019-08-27T22:01:30.000000000","2019-08-28T05:01:30.000000000",1133,956.5187]
["2019-08-27T22:01:45.000000000","2019-08-28T05:01:45.000000000",1022,0.01555518]
["2019-08-27T22:01:45.000000000","2019-08-28T05:01:45.000000000",1130,791852318.0775]
["2019-08-27T22:02:00.000000000","2019-08-28T05:02:00.000000000",1021,276.5832]
["2019-08-27T22:02:00.000000000","2019-08-28T05:02:00.000000000",1016,479500.0]
["2019-08-27T22:02:15.000000000","2019-08-28T05:02:15.000000000",1019,24200.199999999997]
["2019-08-27T22:02:15.000000000","2019-08-28T05:02:15.000000000",1018,478822.9]
["2019-08-27T22:02:30.000000000","2019-08-28T05:02:30.000000000",1017,478000.0]
["2019-08-27T22:02:30.000000000","2019-08-28T05:02:30.000000000",1020,2864475.0]
["2019-08-27T22:02:30.000000000","2019-08-28T05:02:30.000000000",1133,956.7354]
["2019-08-27T22:02:45.000000000","2019-08-28T05:02:45.000000000",1022,0.01555518]
["2019-08-27T22:02:45.000000000","2019-08-28T05:02:45.000000000",1130,792367350.6825]
["2019-08-27T22:03:00.000000000","2019-08-28T05:03:00.000000000",1021,276.5566]
["2019-08-27T22:03:00.000000000","2019-08-28T05:03:00.000000000",1016,479800.0]
["2019-08-27T22:03:15.000000000","2019-08-28T05:03:15.000000000",1019,24200.199999999997]
["2019-08-27T22:03:15.000000000","2019-08-28T05:03:15.000000000",1018,480308.3]
["2019-08-27T22:03:30.000000000","2019-08-28T05:03:30.000000000",1017,478000.0]
["2019-08-27T22:03:30.000000000","2019-08-28T05:03:30.000000000",1020,2864475.0]
["2019-08-27T22:03:30.000000000","2019-08-28T05:03:30.000000000",1133,957.4083]
["2019-08-27T22:03:45.000000000","2019-08-28T05:03:45.000000000",1022,0.0]
["2019-08-27T22:03:45.000000000","2019-08-28T05:03:45.000000000",1130,792570728.4075]
["2019-08-27T22:04:00.000000000","2019-08-28T05:04:00.000000000",1021,276.672]
["2019-08-27T22:04:00.000000000","2019-08-28T05:04:00.000000000",1016,480000.0]
["2019-08-27T22:04:15.000000000","2019-08-28T05:04:15.000000000",1019,24200.199999999997]
["2019-08-27T22:04:15.000000000","2019-08-28T05:04:15.000000000",1018,478627.1]
["2019-08-27T22:04:30.000000000","2019-08-28T05:04:30.000000000",1017,478000.0]
["2019-08-27T22:04:30.000000000","2019-08-28T05:04:30.000000000",1020,2864475.0]
["2019-08-27T22:04:30.000000000","2019-08-28T05:04:30.000000000",1133,958.2896]
["2019-08-27T22:04:45.000000000","2019-08-28T05:04:45.000000000",1022,0.03111036]
["2019-08-27T22:04:45.000000000","2019-08-28T05:04:45.000000000",1130,792640908.045]
["2019-08-27T22:05:00.000000000","2019-08-28T05:05:00.000000000",1021,276.8407]
["2019-08-27T22:05:00.000000000","2019-08-28T05:05:00.000000000",1016,480100.0]
["2019-08-27T22:05:15.000000000","2019-08-28T05:05:15.000000000",1019,24200.199999999997]
["2019-08-27T22:05:15.000000000","2019-08-28T05:05:15.000000000",1018,481235.4]
["2019-08-27T22:05:30.000000000","2019-08-28T05:05:30.000000000",1017,478000.0]
["2019-08-27T22:05:30.000000000","2019-08-28T05:05:30.000000000",1020,2864475.0]
["2019-08-27T22:05:30.000000000","2019-08-28T05:05:30.000000000",1133,959.1271]
["2019-08-27T22:05:45.000000000","2019-08-28T05:05:45.000000000",1022,0.04888771]
["2019-08-27T22:05:45.000000000","2019-08-28T05:05:45.000000000",1130,793187736.3225]
["2019-08-27T22:06:00.000000000","2019-08-28T05:06:00.000000000",1021,276.9606]
["2019-08-27T22:06:00.000000000","2019-08-28T05:06:00.000000000",1016,480200.0]
["2019-08-27T22:06:15.000000000","2019-08-28T05:06:15.000000000",1019,24200.199999999997]
["2019-08-27T22:06:15.000000000","2019-08-28T05:06:15.000000000",1018,481420.8]
["2019-08-27T22:06:30.000000000","2019-08-28T05:06:30.000000000",1017,480000.0]
["2019-08-27T22:06:30.000000000","2019-08-28T05:06:30.000000000",1020,2864475.0]
["2019-08-27T22:06:30.000000000","2019-08-28T05:06:30.000000000",1133,961.4146]
["2019-08-27T22:06:45.000000000","2019-08-28T05:06:45.000000000",1022,0.0]
["2019-08-27T22:06:45.000000000","2019-08-28T05:06:45.000000000",1130,793715372.6175]
["2019-08-27T22:07:00.000000000","2019-08-28T05:07:00.000000000",1021,277.1248]
["2019-08-27T22:07:00.000000000","2019-08-28T05:07:00.000000000",1016,480300.0]
["2019-08-27T22:07:15.000000000","2019-08-28T05:07:15.000000000",1019,24200.199999999997]
["2019-08-27T22:07:15.000000000","2019-08-28T05:07:15.000000000",1018,481377.1]
["2019-08-27T22:07:30.000000000","2019-08-28T05:07:30.000000000",1017,479733.3]
["2019-08-27T22:07:30.000000000","2019-08-28T05:07:30.000000000",1020,2864475.0]
["2019-08-27T22:07:30.000000000","2019-08-28T05:07:30.000000000",1133,961.0771]
["2019-08-27T22:07:45.000000000","2019-08-28T05:07:45.000000000",1022,0.05237969]
["2019-08-27T22:07:45.000000000","2019-08-28T05:07:45.000000000",1133,961.4911]
["2019-08-27T22:08:00.000000000","2019-08-28T05:08:00.000000000",1022,0.03111036]
["2019-08-27T22:08:00.000000000","2019-08-28T05:08:00.000000000",1130,793919036.79]
["2019-08-27T22:08:15.000000000","2019-08-28T05:08:15.000000000",1021,277.2403]
["2019-08-27T22:08:15.000000000","2019-08-28T05:08:15.000000000",1016,480500.0]
["2019-08-27T22:08:30.000000000","2019-08-28T05:08:30.000000000",1019,24200.199999999997]
["2019-08-27T22:08:30.000000000","2019-08-28T05:08:30.000000000",1018,481725.0]
["2019-08-27T22:08:45.000000000","2019-08-28T05:08:45.000000000",1017,478266.7]
["2019-08-27T22:08:45.000000000","2019-08-28T05:08:45.000000000",1020,2864475.0]
["2019-08-27T22:08:45.000000000","2019-08-28T05:08:45.000000000",1133,959.8563]
["2019-08-27T22:09:00.000000000","2019-08-28T05:09:00.000000000",1022,0.08444241]
["2019-08-27T22:09:00.000000000","2019-08-28T05:09:00.000000000",1130,794236993.515]
["2019-08-27T22:09:15.000000000","2019-08-28T05:09:15.000000000",1021,277.2558]
["2019-08-27T22:09:15.000000000","2019-08-28T05:09:15.000000000",1016,480400.0]
["2019-08-27T22:09:30.000000000","2019-08-28T05:09:30.000000000",1019,24200.199999999997]
["2019-08-27T22:09:30.000000000","2019-08-28T05:09:30.000000000",1018,481464.60000000003]
["2019-08-27T22:09:45.000000000","2019-08-28T05:09:45.000000000",1017,480000.0]
["2019-08-27T22:09:45.000000000","2019-08-28T05:09:45.000000000",1020,2864475.0]
["2019-08-27T22:09:45.000000000","2019-08-28T05:09:45.000000000",1133,961.6125]
["2019-08-27T22:10:00.000000000","2019-08-28T05:10:00.000000000",1022,0.01777735]
["2019-08-27T22:10:00.000000000","2019-08-28T05:10:00.000000000",1130,794097207.135]
["2019-08-27T22:10:15.000000000","2019-08-28T05:10:15.000000000",1021,277.2758]
["2019-08-27T22:10:15.000000000","2019-08-28T05:10:15.000000000",1016,480400.0]
["2019-08-27T22:10:30.000000000","2019-08-28T05:10:30.000000000",1019,24200.199999999997]
["2019-08-27T22:10:30.000000000","2019-08-28T05:10:30.000000000",1018,481641.7]
["2019-08-27T22:10:45.000000000","2019-08-28T05:10:45.000000000",1017,480000.0]
["2019-08-27T22:10:45.000000000","2019-08-28T05:10:45.000000000",1020,2864475.0]
["2019-08-27T22:10:45.000000000","2019-08-28T05:10:45.000000000",1133,961.5667]
["2019-08-27T22:11:00.000000000","2019-08-28T05:11:00.000000000",1022,0.01555518]
["2019-08-27T22:11:00.000000000","2019-08-28T05:11:00.000000000",1130,794287694.7225]
["2019-08-27T22:11:15.000000000","2019-08-28T05:11:15.000000000",1021,277.3246]
["2019-08-27T22:11:15.000000000","2019-08-28T05:11:15.000000000",1016,480700.0]
["2019-08-27T22:11:30.000000000","2019-08-28T05:11:30.000000000",1019,24200.199999999997]
["2019-08-27T22:11:30.000000000","2019-08-28T05:11:30.000000000",1018,481718.8]
["2019-08-27T22:11:45.000000000","2019-08-28T05:11:45.000000000",1017,480000.0]
["2019-08-27T22:11:45.000000000","2019-08-28T05:11:45.000000000",1020,2864475.0]
["2019-08-27T22:11:45.000000000","2019-08-28T05:11:45.000000000",1133,961.6958]
["2019-08-27T22:12:00.000000000","2019-08-28T05:12:00.000000000",1022,0.05237969]
["2019-08-27T22:12:00.000000000","2019-08-28T05:12:00.000000000",1133,961.5156]
["2019-08-27T22:12:15.000000000","2019-08-28T05:12:15.000000000",1022,0.03111036]
["2019-08-27T22:12:15.000000000","2019-08-28T05:12:15.000000000",1130,794370478.05]
["2019-08-27T22:12:30.000000000","2019-08-28T05:12:30.000000000",1021,277.2736]
["2019-08-27T22:12:30.000000000","2019-08-28T05:12:30.000000000",1016,480500.0]
["2019-08-27T22:12:45.000000000","2019-08-28T05:12:45.000000000",1019,24200.199999999997]
["2019-08-27T22:12:45.000000000","2019-08-28T05:12:45.000000000",1018,481718.8]
["2019-08-27T22:13:00.000000000","2019-08-28T05:13:00.000000000",1017,480000.0]
["2019-08-27T22:13:00.000000000","2019-08-28T05:13:00.000000000",1020,2864475.0]
["2019-08-27T22:13:00.000000000","2019-08-28T05:13:00.000000000",1133,961.6958]
["2019-08-27T22:13:15.000000000","2019-08-28T05:13:15.000000000",1022,0.03111036]
["2019-08-27T22:13:15.000000000","2019-08-28T05:13:15.000000000",1130,794536044.705]
["2019-08-27T22:13:30.000000000","2019-08-28T05:13:30.000000000",1021,277.4579]
["2019-08-27T22:13:30.000000000","2019-08-28T05:13:30.000000000",1016,480500.0]
["2019-08-27T22:13:45.000000000","2019-08-28T05:13:45.000000000",1019,24200.199999999997]
["2019-08-27T22:13:45.000000000","2019-08-28T05:13:45.000000000",1018,481487.5]
["2019-08-27T22:14:00.000000000","2019-08-28T05:14:00.000000000",1017,480000.0]
["2019-08-27T22:14:00.000000000","2019-08-28T05:14:00.000000000",1020,2864475.0]
["2019-08-27T22:14:00.000000000","2019-08-28T05:14:00.000000000",1133,961.5854]
["2019-08-27T22:14:15.000000000","2019-08-28T05:14:15.000000000",1022,0.06888723]
["2019-08-27T22:14:15.000000000","2019-08-28T05:14:15.000000000",1130,794567553.93]
["2019-08-27T22:14:30.000000000","2019-08-28T05:14:30.000000000",1021,277.4445]
["2019-08-27T22:14:30.000000000","2019-08-28T05:14:30.000000000",1016,480700.0]
["2019-08-27T22:14:45.000000000","2019-08-28T05:14:45.000000000",1019,24200.199999999997]
["2019-08-27T22:14:45.000000000","2019-08-28T05:14:45.000000000",1018,481647.89999999997]
["2019-08-27T22:15:00.000000000","2019-08-28T05:15:00.000000000",1017,480000.0]
["2019-08-27T22:15:00.000000000","2019-08-28T05:15:00.000000000",1020,2864475.0]
["2019-08-27T22:15:00.000000000","2019-08-28T05:15:00.000000000",1133,961.4729]
["2019-08-27T22:15:15.000000000","2019-08-28T05:15:15.000000000",1022,0.0999976]
["2019-08-27T22:15:15.000000000","2019-08-28T05:15:15.000000000",1130,794809315.62]
["2019-08-27T22:15:30.000000000","2019-08-28T05:15:30.000000000",1021,277.4556]
["2019-08-27T22:15:30.000000000","2019-08-28T05:15:30.000000000",1016,480800.0]
["2019-08-27T22:15:45.000000000","2019-08-28T05:15:45.000000000",1019,24200.199999999997]
["2019-08-27T22:15:45.000000000","2019-08-28T05:15:45.000000000",1018,481520.8]
["2019-08-27T22:16:00.000000000","2019-08-28T05:16:00.000000000",1017,480000.0]
["2019-08-27T22:16:00.000000000","2019-08-28T05:16:00.000000000",1020,2864475.0]
["2019-08-27T22:16:00.000000000","2019-08-28T05:16:00.000000000",1133,961.8042]
["2019-08-27T22:16:15.000000000","2019-08-28T05:16:15.000000000",1022,0.01777735]
["2019-08-27T22:16:15.000000000","2019-08-28T05:16:15.000000000",1130,795063681.0]
["2019-08-27T22:16:30.000000000","2019-08-28T05:16:30.000000000",1021,277.6221]
["2019-08-27T22:16:30.000000000","2019-08-28T05:16:30.000000000",1016,480800.0]
["2019-08-27T22:16:45.000000000","2019-08-28T05:16:45.000000000",1019,24200.199999999997]
["2019-08-27T22:16:45.000000000","2019-08-28T05:16:45.000000000",1018,481604.2]
["2019-08-27T22:17:00.000000000","2019-08-28T05:17:00.000000000",1017,480000.0]
["2019-08-27T22:17:00.000000000","2019-08-28T05:17:00.000000000",1020,2864475.0]
["2019-08-27T22:17:00.000000000","2019-08-28T05:17:00.000000000",1133,961.7917]
["2019-08-27T22:17:15.000000000","2019-08-28T05:17:15.000000000",1022,0.0]
["2019-08-27T22:17:15.000000000","2019-08-28T05:17:15.000000000",1130,794669529.24]
["2019-08-27T22:17:30.000000000","2019-08-28T05:17:30.000000000",1021,277.5467]
["2019-08-27T22:17:30.000000000","2019-08-28T05:17:30.000000000",1016,480600.0]
["2019-08-27T22:17:45.000000000","2019-08-28T05:17:45.000000000",1019,24200.199999999997]
["2019-08-27T22:17:45.000000000","2019-08-28T05:17:45.000000000",1018,480441.7]
["2019-08-27T22:18:00.000000000","2019-08-28T05:18:00.000000000",1017,480000.0]
["2019-08-27T22:18:00.000000000","2019-08-28T05:18:00.000000000",1020,2864475.0]
["2019-08-27T22:18:00.000000000","2019-08-28T05:18:00.000000000",1133,960.0688]
["2019-08-27T22:18:15.000000000","2019-08-28T05:18:15.000000000",1022,0.03333253]
["2019-08-27T22:18:15.000000000","2019-08-28T05:18:15.000000000",1130,795343253.76]
["2019-08-27T22:18:30.000000000","2019-08-28T05:18:30.000000000",1021,277.6533]
["2019-08-27T22:18:30.000000000","2019-08-28T05:18:30.000000000",1016,481400.0]
["2019-08-27T22:18:45.000000000","2019-08-28T05:18:45.000000000",1019,24200.199999999997]
["2019-08-27T22:18:45.000000000","2019-08-28T05:18:45.000000000",1018,480137.5]
["2019-08-27T22:19:00.000000000","2019-08-28T05:19:00.000000000",1017,480000.0]
["2019-08-27T22:19:00.000000000","2019-08-28T05:19:00.000000000",1020,2864475.0]
["2019-08-27T22:19:00.000000000","2019-08-28T05:19:00.000000000",1133,960.0167]
["2019-08-27T22:19:15.000000000","2019-08-28T05:19:15.000000000",1022,0.06666507]
["2019-08-27T22:19:15.000000000","2019-08-28T05:19:15.000000000",1130,795737691.9675]
["2019-08-27T22:19:30.000000000","2019-08-28T05:19:30.000000000",1021,277.8175]
["2019-08-27T22:19:30.000000000","2019-08-28T05:19:30.000000000",1016,481200.0]
["2019-08-27T22:19:45.000000000","2019-08-28T05:19:45.000000000",1019,24200.199999999997]
["2019-08-27T22:19:45.000000000","2019-08-28T05:19:45.000000000",1018,480041.7]
["2019-08-27T22:20:00.000000000","2019-08-28T05:20:00.000000000",1017,480000.0]
["2019-08-27T22:20:00.000000000","2019-08-28T05:20:00.000000000",1020,2864475.0]
["2019-08-27T22:20:00.000000000","2019-08-28T05:20:00.000000000",1133,960.0688]
["2019-08-27T22:20:15.000000000","2019-08-28T05:20:15.000000000",1022,0.03333253]
["2019-08-27T22:20:15.000000000","2019-08-28T05:20:15.000000000",1130,795629701.26]
["2019-08-27T22:20:30.000000000","2019-08-28T05:20:30.000000000",1021,277.7177]
["2019-08-27T22:20:30.000000000","2019-08-28T05:20:30.000000000",1016,481200.0]
["2019-08-27T22:20:45.000000000","2019-08-28T05:20:45.000000000",1019,24200.199999999997]
["2019-08-27T22:20:45.000000000","2019-08-28T05:20:45.000000000",1018,481672.9]
["2019-08-27T22:21:00.000000000","2019-08-28T05:21:00.000000000",1017,480000.0]
["2019-08-27T22:21:00.000000000","2019-08-28T05:21:00.000000000",1020,2864475.0]
["2019-08-27T22:21:00.000000000","2019-08-28T05:21:00.000000000",1133,961.7708]
["2019-08-27T22:21:15.000000000","2019-08-28T05:21:15.000000000",1022,0.05110988]
["2019-08-27T22:21:15.000000000","2019-08-28T05:21:15.000000000",1130,795324348.225]
["2019-08-27T22:21:30.000000000","2019-08-28T05:21:30.000000000",1021,277.5889]
["2019-08-27T22:21:30.000000000","2019-08-28T05:21:30.000000000",1016,481300.0]
["2019-08-27T22:21:45.000000000","2019-08-28T05:21:45.000000000",1019,24200.199999999997]
["2019-08-27T22:21:45.000000000","2019-08-28T05:21:45.000000000",1018,481960.39999999997]
["2019-08-27T22:22:00.000000000","2019-08-28T05:22:00.000000000",1017,480000.0]
["2019-08-27T22:22:00.000000000","2019-08-28T05:22:00.000000000",1020,2864475.0]
["2019-08-27T22:22:00.000000000","2019-08-28T05:22:00.000000000",1133,961.8771]
["2019-08-27T22:22:15.000000000","2019-08-28T05:22:15.000000000",1022,0.0355547]
["2019-08-27T22:22:15.000000000","2019-08-28T05:22:15.000000000",1130,795044489.0175]
["2019-08-27T22:22:30.000000000","2019-08-28T05:22:30.000000000",1021,277.5603]
["2019-08-27T22:22:30.000000000","2019-08-28T05:22:30.000000000",1130,795064540.3425]
["2019-08-27T22:22:45.000000000","2019-08-28T05:22:45.000000000",1021,277.6422]
["2019-08-27T22:22:45.000000000","2019-08-28T05:22:45.000000000",1016,481100.0]
["2019-08-27T22:23:00.000000000","2019-08-28T05:23:00.000000000",1019,24200.199999999997]
["2019-08-27T22:23:00.000000000","2019-08-28T05:23:00.000000000",1018,481945.80000000005]
["2019-08-27T22:23:15.000000000","2019-08-28T05:23:15.000000000",1017,480000.0]
["2019-08-27T22:23:15.000000000","2019-08-28T05:23:15.000000000",1020,2864475.0]
["2019-08-27T22:23:15.000000000","2019-08-28T05:23:15.000000000",1133,960.5167]
["2019-08-27T22:23:30.000000000","2019-08-28T05:23:30.000000000",1022,0.06666507]
["2019-08-27T22:23:30.000000000","2019-08-28T05:23:30.000000000",1130,795438927.225]
["2019-08-27T22:23:45.000000000","2019-08-28T05:23:45.000000000",1021,277.7398]
["2019-08-27T22:23:45.000000000","2019-08-28T05:23:45.000000000",1016,481400.0]
["2019-08-27T22:24:00.000000000","2019-08-28T05:24:00.000000000",1019,24200.199999999997]
["2019-08-27T22:24:00.000000000","2019-08-28T05:24:00.000000000",1018,481443.8]
["2019-08-27T22:24:15.000000000","2019-08-28T05:24:15.000000000",1017,480000.0]
["2019-08-27T22:24:15.000000000","2019-08-28T05:24:15.000000000",1020,2864475.0]
["2019-08-27T22:24:15.000000000","2019-08-28T05:24:15.000000000",1133,960.6396]
["2019-08-27T22:24:30.000000000","2019-08-28T05:24:30.000000000",1022,0.0355547]
["2019-08-27T22:24:30.000000000","2019-08-28T05:24:30.000000000",1130,795330650.07]
["2019-08-27T22:24:45.000000000","2019-08-28T05:24:45.000000000",1021,277.7287]
["2019-08-27T22:24:45.000000000","2019-08-28T05:24:45.000000000",1016,481400.0]
["2019-08-27T22:25:00.000000000","2019-08-28T05:25:00.000000000",1019,24200.199999999997]
["2019-08-27T22:25:00.000000000","2019-08-28T05:25:00.000000000",1018,480933.3]
["2019-08-27T22:25:15.000000000","2019-08-28T05:25:15.000000000",1017,480000.0]
["2019-08-27T22:25:15.000000000","2019-08-28T05:25:15.000000000",1020,2864475.0]
["2019-08-27T22:25:15.000000000","2019-08-28T05:25:15.000000000",1133,960.3521]
["2019-08-27T22:25:30.000000000","2019-08-28T05:25:30.000000000",1022,0.03111036]
["2019-08-27T22:25:30.000000000","2019-08-28T05:25:30.000000000",1130,795852270.9675]
["2019-08-27T22:25:45.000000000","2019-08-28T05:25:45.000000000",1021,277.7886]
["2019-08-27T22:25:45.000000000","2019-08-28T05:25:45.000000000",1016,481100.0]
["2019-08-27T22:26:00.000000000","2019-08-28T05:26:00.000000000",1019,24200.199999999997]
["2019-08-27T22:26:00.000000000","2019-08-28T05:26:00.000000000",1018,480462.5]
["2019-08-27T22:26:15.000000000","2019-08-28T05:26:15.000000000",1017,480000.0]
["2019-08-27T22:26:15.000000000","2019-08-28T05:26:15.000000000",1020,2864475.0]
["2019-08-27T22:26:15.000000000","2019-08-28T05:26:15.000000000",1133,960.4937]
["2019-08-27T22:26:30.000000000","2019-08-28T05:26:30.000000000",1022,0.03111036]
["2019-08-27T22:26:30.000000000","2019-08-28T05:26:30.000000000",1130,795826777.14]
["2019-08-27T22:26:45.000000000","2019-08-28T05:26:45.000000000",1021,277.7997]
["2019-08-27T22:26:45.000000000","2019-08-28T05:26:45.000000000",1016,481100.0]
["2019-08-27T22:27:00.000000000","2019-08-28T05:27:00.000000000",1019,24200.199999999997]
["2019-08-27T22:27:00.000000000","2019-08-28T05:27:00.000000000",1018,480366.69999999995]
["2019-08-27T22:27:15.000000000","2019-08-28T05:27:15.000000000",1017,480000.0]
["2019-08-27T22:27:15.000000000","2019-08-28T05:27:15.000000000",1020,2864475.0]
["2019-08-27T22:27:15.000000000","2019-08-28T05:27:15.000000000",1133,960.2604]
["2019-08-27T22:27:30.000000000","2019-08-28T05:27:30.000000000",1022,0.06888723]
["2019-08-27T22:27:30.000000000","2019-08-28T05:27:30.000000000",1130,795566109.915]
["2019-08-27T22:27:45.000000000","2019-08-28T05:27:45.000000000",1021,277.6888]
["2019-08-27T22:27:45.000000000","2019-08-28T05:27:45.000000000",1016,481000.0]
["2019-08-27T22:28:00.000000000","2019-08-28T05:28:00.000000000",1019,24200.199999999997]
["2019-08-27T22:28:00.000000000","2019-08-28T05:28:00.000000000",1018,481460.39999999997]
["2019-08-27T22:28:15.000000000","2019-08-28T05:28:15.000000000",1017,480000.0]
["2019-08-27T22:28:15.000000000","2019-08-28T05:28:15.000000000",1020,2864475.0]
["2019-08-27T22:28:15.000000000","2019-08-28T05:28:15.000000000",1133,961.7521]
["2019-08-27T22:28:30.000000000","2019-08-28T05:28:30.000000000",1022,0.01777735]
["2019-08-27T22:28:30.000000000","2019-08-28T05:28:30.000000000",1130,794421465.705]
["2019-08-27T22:28:45.000000000","2019-08-28T05:28:45.000000000",1021,277.2714]
["2019-08-27T22:28:45.000000000","2019-08-28T05:28:45.000000000",1016,480200.0]
["2019-08-27T22:29:00.000000000","2019-08-28T05:29:00.000000000",1019,24200.199999999997]
["2019-08-27T22:29:00.000000000","2019-08-28T05:29:00.000000000",1018,481593.8]
["2019-08-27T22:29:15.000000000","2019-08-28T05:29:15.000000000",1017,478000.0]
["2019-08-27T22:29:15.000000000","2019-08-28T05:29:15.000000000",1020,2864475.0]
["2019-08-27T22:29:15.000000000","2019-08-28T05:29:15.000000000",1133,959.4792]
["2019-08-27T22:29:30.000000000","2019-08-28T05:29:30.000000000",1022,0.03333253]
["2019-08-27T22:29:30.000000000","2019-08-28T05:29:30.000000000",1130,794039917.635]
["2019-08-27T22:29:45.000000000","2019-08-28T05:29:45.000000000",1021,277.2448]
["2019-08-27T22:29:45.000000000","2019-08-28T05:29:45.000000000",1016,480300.0]
["2019-08-27T22:30:00.000000000","2019-08-28T05:30:00.000000000",1019,24200.199999999997]
["2019-08-27T22:30:00.000000000","2019-08-28T05:30:00.000000000",1018,481593.8]
["2019-08-27T22:30:15.000000000","2019-08-28T05:30:15.000000000",1017,478000.0]
["2019-08-27T22:30:15.000000000","2019-08-28T05:30:15.000000000",1020,2864475.0]
["2019-08-27T22:30:15.000000000","2019-08-28T05:30:15.000000000",1133,959.3188]
["2019-08-27T22:30:30.000000000","2019-08-28T05:30:30.000000000",1022,0.01555518]
["2019-08-27T22:30:30.000000000","2019-08-28T05:30:30.000000000",1130,794084316.9975]
["2019-08-27T22:30:45.000000000","2019-08-28T05:30:45.000000000",1021,277.1027]
["2019-08-27T22:30:45.000000000","2019-08-28T05:30:45.000000000",1016,480000.0]
["2019-08-27T22:31:00.000000000","2019-08-28T05:31:00.000000000",1019,24200.199999999997]
["2019-08-27T22:31:00.000000000","2019-08-28T05:31:00.000000000",1018,481368.3]
["2019-08-27T22:31:15.000000000","2019-08-28T05:31:15.000000000",1017,478266.7]
["2019-08-27T22:31:15.000000000","2019-08-28T05:31:15.000000000",1020,2864475.0]
["2019-08-27T22:31:15.000000000","2019-08-28T05:31:15.000000000",1133,959.6188]
["2019-08-27T22:31:30.000000000","2019-08-28T05:31:30.000000000",1022,0.0]
["2019-08-27T22:31:30.000000000","2019-08-28T05:31:30.000000000",1130,793950832.4625]
["2019-08-27T22:31:45.000000000","2019-08-28T05:31:45.000000000",1021,277.2625]
["2019-08-27T22:31:45.000000000","2019-08-28T05:31:45.000000000",1016,480400.0]
["2019-08-27T22:32:00.000000000","2019-08-28T05:32:00.000000000",1019,24200.199999999997]
["2019-08-27T22:32:00.000000000","2019-08-28T05:32:00.000000000",1018,481600.0]
["2019-08-27T22:32:15.000000000","2019-08-28T05:32:15.000000000",1017,478000.0]
["2019-08-27T22:32:15.000000000","2019-08-28T05:32:15.000000000",1020,2864475.0]
["2019-08-27T22:32:15.000000000","2019-08-28T05:32:15.000000000",1133,959.4875]
["2019-08-27T22:32:30.000000000","2019-08-28T05:32:30.000000000",1022,0.01777735]
["2019-08-27T22:32:30.000000000","2019-08-28T05:32:30.000000000",1130,794338682.3775]
["2019-08-27T22:32:45.000000000","2019-08-28T05:32:45.000000000",1021,277.3758]
["2019-08-27T22:32:45.000000000","2019-08-28T05:32:45.000000000",1016,480400.0]
["2019-08-27T22:33:00.000000000","2019-08-28T05:33:00.000000000",1019,24200.199999999997]
["2019-08-27T22:33:00.000000000","2019-08-28T05:33:00.000000000",1018,481772.89999999997]
["2019-08-27T22:33:15.000000000","2019-08-28T05:33:15.000000000",1017,480000.0]
["2019-08-27T22:33:15.000000000","2019-08-28T05:33:15.000000000",1020,2864475.0]
["2019-08-27T22:33:15.000000000","2019-08-28T05:33:15.000000000",1133,961.6667]
["2019-08-27T22:33:30.000000000","2019-08-28T05:33:30.000000000",1022,0.0644429]
["2019-08-27T22:33:30.000000000","2019-08-28T05:33:30.000000000",1130,794631145.275]
["2019-08-27T22:33:45.000000000","2019-08-28T05:33:45.000000000",1021,277.4024]
["2019-08-27T22:33:45.000000000","2019-08-28T05:33:45.000000000",1016,480500.0]
["2019-08-27T22:34:00.000000000","2019-08-28T05:34:00.000000000",1019,24200.199999999997]
["2019-08-27T22:34:00.000000000","2019-08-28T05:34:00.000000000",1018,481875.0]
["2019-08-27T22:34:15.000000000","2019-08-28T05:34:15.000000000",1017,480000.0]
["2019-08-27T22:34:15.000000000","2019-08-28T05:34:15.000000000",1020,2864475.0]
["2019-08-27T22:34:15.000000000","2019-08-28T05:34:15.000000000",1133,961.875]
["2019-08-27T22:34:30.000000000","2019-08-28T05:34:30.000000000",1022,0.04888771]
["2019-08-27T22:34:30.000000000","2019-08-28T05:34:30.000000000",1130,794624843.43]
["2019-08-27T22:34:45.000000000","2019-08-28T05:34:45.000000000",1021,277.4224]
["2019-08-27T22:34:45.000000000","2019-08-28T05:34:45.000000000",1016,480500.0]
["2019-08-27T22:35:00.000000000","2019-08-28T05:35:00.000000000",1019,24200.199999999997]
["2019-08-27T22:35:00.000000000","2019-08-28T05:35:00.000000000",1018,481675.0]
["2019-08-27T22:35:15.000000000","2019-08-28T05:35:15.000000000",1017,480000.0]
["2019-08-27T22:35:15.000000000","2019-08-28T05:35:15.000000000",1020,2864475.0]
["2019-08-27T22:35:15.000000000","2019-08-28T05:35:15.000000000",1133,961.7625]
["2019-08-27T22:35:30.000000000","2019-08-28T05:35:30.000000000",1022,0.0355547]
["2019-08-27T22:35:30.000000000","2019-08-28T05:35:30.000000000",1130,794815617.465]
["2019-08-27T22:35:45.000000000","2019-08-28T05:35:45.000000000",1021,277.4535]
["2019-08-27T22:35:45.000000000","2019-08-28T05:35:45.000000000",1016,480600.0]
["2019-08-27T22:36:00.000000000","2019-08-28T05:36:00.000000000",1019,24200.199999999997]
["2019-08-27T22:36:00.000000000","2019-08-28T05:36:00.000000000",1018,481443.8]
["2019-08-27T22:36:15.000000000","2019-08-28T05:36:15.000000000",1017,480000.0]
["2019-08-27T22:36:15.000000000","2019-08-28T05:36:15.000000000",1020,2864475.0]
["2019-08-27T22:36:15.000000000","2019-08-28T05:36:15.000000000",1133,960.5479]
["2019-08-27T22:36:30.000000000","2019-08-28T05:36:30.000000000",1022,0.08444241]
["2019-08-27T22:36:30.000000000","2019-08-28T05:36:30.000000000",1130,794943086.6025]
["2019-08-27T22:36:45.000000000","2019-08-28T05:36:45.000000000",1021,277.4912]
["2019-08-27T22:36:45.000000000","2019-08-28T05:36:45.000000000",1016,480500.0]
["2019-08-27T22:37:00.000000000","2019-08-28T05:37:00.000000000",1019,24200.199999999997]
["2019-08-27T22:37:00.000000000","2019-08-28T05:37:00.000000000",1018,480577.1]
["2019-08-27T22:37:15.000000000","2019-08-28T05:37:15.000000000",1017,480000.0]
["2019-08-27T22:37:15.000000000","2019-08-28T05:37:15.000000000",1020,2864475.0]
["2019-08-27T22:37:15.000000000","2019-08-28T05:37:15.000000000",1133,961.4688]
["2019-08-27T22:37:30.000000000","2019-08-28T05:37:30.000000000",1022,0.06666507]
["2019-08-27T22:37:30.000000000","2019-08-28T05:37:30.000000000",1130,794911004.4825]
["2019-08-27T22:37:45.000000000","2019-08-28T05:37:45.000000000",1021,277.5223]
["2019-08-27T22:37:45.000000000","2019-08-28T05:37:45.000000000",1016,480700.0]
["2019-08-27T22:38:00.000000000","2019-08-28T05:38:00.000000000",1019,24200.199999999997]
["2019-08-27T22:38:00.000000000","2019-08-28T05:38:00.000000000",1018,481708.3]
["2019-08-27T22:38:15.000000000","2019-08-28T05:38:15.000000000",1017,480000.0]
["2019-08-27T22:38:15.000000000","2019-08-28T05:38:15.000000000",1020,2864475.0]
["2019-08-27T22:38:15.000000000","2019-08-28T05:38:15.000000000",1133,961.5333]
["2019-08-27T22:38:30.000000000","2019-08-28T05:38:30.000000000",1022,0.03333253]
["2019-08-27T22:38:30.000000000","2019-08-28T05:38:30.000000000",1130,794192307.705]
["2019-08-27T22:38:45.000000000","2019-08-28T05:38:45.000000000",1021,277.3447]
["2019-08-27T22:38:45.000000000","2019-08-28T05:38:45.000000000",1016,480400.0]
["2019-08-27T22:39:00.000000000","2019-08-28T05:39:00.000000000",1019,24200.199999999997]
["2019-08-27T22:39:00.000000000","2019-08-28T05:39:00.000000000",1018,481625.0]
["2019-08-27T22:39:15.000000000","2019-08-28T05:39:15.000000000",1017,480000.0]
["2019-08-27T22:39:15.000000000","2019-08-28T05:39:15.000000000",1020,2864475.0]
["2019-08-27T22:39:15.000000000","2019-08-28T05:39:15.000000000",1133,961.6938]
["2019-08-27T22:39:30.000000000","2019-08-28T05:39:30.000000000",1022,0.01428537]
["2019-08-27T22:39:30.000000000","2019-08-28T05:39:30.000000000",1130,794396831.22]
["2019-08-27T22:39:45.000000000","2019-08-28T05:39:45.000000000",1021,277.4091]
["2019-08-27T22:39:45.000000000","2019-08-28T05:39:45.000000000",1016,480500.0]
["2019-08-27T22:40:00.000000000","2019-08-28T05:40:00.000000000",1019,24200.199999999997]
["2019-08-27T22:40:00.000000000","2019-08-28T05:40:00.000000000",1018,481872.9]
["2019-08-27T22:40:15.000000000","2019-08-28T05:40:15.000000000",1017,480000.0]
["2019-08-27T22:40:15.000000000","2019-08-28T05:40:15.000000000",1020,2864475.0]
["2019-08-27T22:40:15.000000000","2019-08-28T05:40:15.000000000",1133,961.8604]
["2019-08-27T22:40:30.000000000","2019-08-28T05:40:30.000000000",1022,0.0999976]
["2019-08-27T22:40:30.000000000","2019-08-28T05:40:30.000000000",1130,794243295.36]
["2019-08-27T22:40:45.000000000","2019-08-28T05:40:45.000000000",1021,277.3958]
["2019-08-27T22:40:45.000000000","2019-08-28T05:40:45.000000000",1016,480600.0]
["2019-08-27T22:41:00.000000000","2019-08-28T05:41:00.000000000",1019,24200.199999999997]
["2019-08-27T22:41:00.000000000","2019-08-28T05:41:00.000000000",1018,480645.8]
["2019-08-27T22:41:15.000000000","2019-08-28T05:41:15.000000000",1017,480000.0]
["2019-08-27T22:41:15.000000000","2019-08-28T05:41:15.000000000",1020,2864475.0]
["2019-08-27T22:41:15.000000000","2019-08-28T05:41:15.000000000",1133,961.3792]
["2019-08-27T22:41:30.000000000","2019-08-28T05:41:30.000000000",1022,0.05110988]
["2019-08-27T22:41:30.000000000","2019-08-28T05:41:30.000000000",1130,795082586.535]
["2019-08-27T22:41:45.000000000","2019-08-28T05:41:45.000000000",1021,277.4711]
["2019-08-27T22:41:45.000000000","2019-08-28T05:41:45.000000000",1016,480700.0]
["2019-08-27T22:42:00.000000000","2019-08-28T05:42:00.000000000",1019,24200.199999999997]
["2019-08-27T22:42:00.000000000","2019-08-28T05:42:00.000000000",1018,480525.0]
["2019-08-27T22:42:15.000000000","2019-08-28T05:42:15.000000000",1017,480000.0]
["2019-08-27T22:42:15.000000000","2019-08-28T05:42:15.000000000",1020,2864475.0]
["2019-08-27T22:42:15.000000000","2019-08-28T05:42:15.000000000",1133,960.0917]
["2019-08-27T22:42:30.000000000","2019-08-28T05:42:30.000000000",1022,0.0644429]
["2019-08-27T22:42:30.000000000","2019-08-28T05:42:30.000000000",1130,795197165.535]
["2019-08-27T22:42:45.000000000","2019-08-28T05:42:45.000000000",1021,277.6222]
["2019-08-27T22:42:45.000000000","2019-08-28T05:42:45.000000000",1016,480800.0]
["2019-08-27T22:43:00.000000000","2019-08-28T05:43:00.000000000",1019,24200.199999999997]
["2019-08-27T22:43:00.000000000","2019-08-28T05:43:00.000000000",1018,480145.8]
["2019-08-27T22:43:15.000000000","2019-08-28T05:43:15.000000000",1017,480000.0]
["2019-08-27T22:43:15.000000000","2019-08-28T05:43:15.000000000",1020,2864475.0]
["2019-08-27T22:43:15.000000000","2019-08-28T05:43:15.000000000",1133,960.2333]
["2019-08-27T22:43:30.000000000","2019-08-28T05:43:30.000000000",1022,0.06888723]
["2019-08-27T22:43:30.000000000","2019-08-28T05:43:30.000000000",1130,795336951.915]
["2019-08-27T22:43:45.000000000","2019-08-28T05:43:45.000000000",1021,277.6732]
["2019-08-27T22:43:45.000000000","2019-08-28T05:43:45.000000000",1016,481000.0]
["2019-08-27T22:44:00.000000000","2019-08-28T05:44:00.000000000",1019,24200.199999999997]
["2019-08-27T22:44:00.000000000","2019-08-28T05:44:00.000000000",1018,480306.2]
["2019-08-27T22:44:15.000000000","2019-08-28T05:44:15.000000000",1017,480000.0]
["2019-08-27T22:44:15.000000000","2019-08-28T05:44:15.000000000",1020,2864475.0]
["2019-08-27T22:44:15.000000000","2019-08-28T05:44:15.000000000",1133,961.5187]
["2019-08-27T22:44:30.000000000","2019-08-28T05:44:30.000000000",1022,0.0355547]
["2019-08-27T22:44:30.000000000","2019-08-28T05:44:30.000000000",1130,794904702.6375]
["2019-08-27T22:44:45.000000000","2019-08-28T05:44:45.000000000",1021,277.6133]
["2019-08-27T22:44:45.000000000","2019-08-28T05:44:45.000000000",1016,480800.0]
["2019-08-27T22:45:00.000000000","2019-08-28T05:45:00.000000000",1019,24200.199999999997]
["2019-08-27T22:45:00.000000000","2019-08-28T05:45:00.000000000",1018,480122.9]
["2019-08-27T22:45:15.000000000","2019-08-28T05:45:15.000000000",1017,480000.0]
["2019-08-27T22:45:15.000000000","2019-08-28T05:45:15.000000000",1020,2864475.0]
["2019-08-27T22:45:15.000000000","2019-08-28T05:45:15.000000000",1133,960.1563]
["2019-08-27T22:45:30.000000000","2019-08-28T05:45:30.000000000",1022,0.04888771]
["2019-08-27T22:45:30.000000000","2019-08-28T05:45:30.000000000",1130,795432625.38]
["2019-08-27T22:45:45.000000000","2019-08-28T05:45:45.000000000",1021,277.671]
["2019-08-27T22:45:45.000000000","2019-08-28T05:45:45.000000000",1016,480900.0]
["2019-08-27T22:46:00.000000000","2019-08-28T05:46:00.000000000",1019,24200.199999999997]
["2019-08-27T22:46:00.000000000","2019-08-28T05:46:00.000000000",1018,480247.9]
["2019-08-27T22:46:15.000000000","2019-08-28T05:46:15.000000000",1017,480000.0]
["2019-08-27T22:46:15.000000000","2019-08-28T05:46:15.000000000",1020,2864475.0]
["2019-08-27T22:46:15.000000000","2019-08-28T05:46:15.000000000",1133,960.2813]
["2019-08-27T22:46:30.000000000","2019-08-28T05:46:30.000000000",1022,0.0]
["2019-08-27T22:46:30.000000000","2019-08-28T05:46:30.000000000",1130,795184561.845]
["2019-08-27T22:46:45.000000000","2019-08-28T05:46:45.000000000",1021,277.591]
["2019-08-27T22:46:45.000000000","2019-08-28T05:46:45.000000000",1016,480800.0]
["2019-08-27T22:47:00.000000000","2019-08-28T05:47:00.000000000",1019,24200.199999999997]
["2019-08-27T22:47:00.000000000","2019-08-28T05:47:00.000000000",1018,480372.9]
["2019-08-27T22:47:15.000000000","2019-08-28T05:47:15.000000000",1017,480000.0]
["2019-08-27T22:47:15.000000000","2019-08-28T05:47:15.000000000",1020,2864475.0]
["2019-08-27T22:47:15.000000000","2019-08-28T05:47:15.000000000",1133,960.2]
["2019-08-27T22:47:30.000000000","2019-08-28T05:47:30.000000000",1022,0.01777735]
["2019-08-27T22:47:30.000000000","2019-08-28T05:47:30.000000000",1130,795279662.415]
["2019-08-27T22:47:45.000000000","2019-08-28T05:47:45.000000000",1021,277.6599]
["2019-08-27T22:47:45.000000000","2019-08-28T05:47:45.000000000",1016,481100.0]
["2019-08-27T22:48:00.000000000","2019-08-28T05:48:00.000000000",1019,24200.199999999997]
["2019-08-27T22:48:00.000000000","2019-08-28T05:48:00.000000000",1018,480306.2]
["2019-08-27T22:48:15.000000000","2019-08-28T05:48:15.000000000",1017,480000.0]
["2019-08-27T22:48:15.000000000","2019-08-28T05:48:15.000000000",1020,2864475.0]
["2019-08-27T22:48:15.000000000","2019-08-28T05:48:15.000000000",1133,960.2354]
["2019-08-27T22:48:30.000000000","2019-08-28T05:48:30.000000000",1022,0.04888771]
["2019-08-27T22:48:30.000000000","2019-08-28T05:48:30.000000000",1130,795387939.57]
["2019-08-27T22:48:45.000000000","2019-08-28T05:48:45.000000000",1021,277.671]
["2019-08-27T22:48:45.000000000","2019-08-28T05:48:45.000000000",1016,480900.0]
["2019-08-27T22:49:00.000000000","2019-08-28T05:49:00.000000000",1019,24200.199999999997]
["2019-08-27T22:49:00.000000000","2019-08-28T05:49:00.000000000",1018,480258.30000000005]
["2019-08-27T22:49:15.000000000","2019-08-28T05:49:15.000000000",1017,480000.0]
["2019-08-27T22:49:15.000000000","2019-08-28T05:49:15.000000000",1020,2864475.0]
["2019-08-27T22:49:15.000000000","2019-08-28T05:49:15.000000000",1133,960.3417]
["2019-08-27T22:49:30.000000000","2019-08-28T05:49:30.000000000",1022,0.05333205]
["2019-08-27T22:49:30.000000000","2019-08-28T05:49:30.000000000",1130,795477311.19]
["2019-08-27T22:49:45.000000000","2019-08-28T05:49:45.000000000",1021,277.671]
["2019-08-27T22:49:45.000000000","2019-08-28T05:49:45.000000000",1016,480800.0]
["2019-08-27T22:50:00.000000000","2019-08-28T05:50:00.000000000",1019,24200.199999999997]
["2019-08-27T22:50:00.000000000","2019-08-28T05:50:00.000000000",1018,480054.19999999995]
["2019-08-27T22:50:15.000000000","2019-08-28T05:50:15.000000000",1017,480000.0]
["2019-08-27T22:50:15.000000000","2019-08-28T05:50:15.000000000",1020,2864475.0]
["2019-08-27T22:50:30.000000000","2019-08-28T05:50:30.000000000",1017,480000.0]
["2019-08-27T22:50:30.000000000","2019-08-28T05:50:30.000000000",1020,2864475.0]
["2019-08-27T22:50:30.000000000","2019-08-28T05:50:30.000000000",1133,960.5625]
["2019-08-27T22:50:45.000000000","2019-08-28T05:50:45.000000000",1022,0.03333253]
["2019-08-27T22:50:45.000000000","2019-08-28T05:50:45.000000000",1130,795254455.035]
["2019-08-27T22:51:00.000000000","2019-08-28T05:51:00.000000000",1021,277.6709]
["2019-08-27T22:51:00.000000000","2019-08-28T05:51:00.000000000",1016,480900.0]
["2019-08-27T22:51:15.000000000","2019-08-28T05:51:15.000000000",1019,24200.199999999997]
["2019-08-27T22:51:15.000000000","2019-08-28T05:51:15.000000000",1018,481477.10000000003]
["2019-08-27T22:51:30.000000000","2019-08-28T05:51:30.000000000",1017,479733.3]
["2019-08-27T22:51:30.000000000","2019-08-28T05:51:30.000000000",1020,2864475.0]
["2019-08-27T22:51:30.000000000","2019-08-28T05:51:30.000000000",1133,961.225]
["2019-08-27T22:51:45.000000000","2019-08-28T05:51:45.000000000",1022,0.06888723]
["2019-08-27T22:51:45.000000000","2019-08-28T05:51:45.000000000",1130,794319776.8425]
["2019-08-27T22:52:00.000000000","2019-08-28T05:52:00.000000000",1021,277.187]
["2019-08-27T22:52:00.000000000","2019-08-28T05:52:00.000000000",1016,480300.0]
["2019-08-27T22:52:15.000000000","2019-08-28T05:52:15.000000000",1019,24200.199999999997]
["2019-08-27T22:52:15.000000000","2019-08-28T05:52:15.000000000",1018,481145.8]
["2019-08-27T22:52:30.000000000","2019-08-28T05:52:30.000000000",1017,478000.0]
["2019-08-27T22:52:30.000000000","2019-08-28T05:52:30.000000000",1020,2864475.0]
["2019-08-27T22:52:30.000000000","2019-08-28T05:52:30.000000000",1133,959.3937]
["2019-08-27T22:52:45.000000000","2019-08-28T05:52:45.000000000",1022,0.0644429]
["2019-08-27T22:52:45.000000000","2019-08-28T05:52:45.000000000",1130,793772948.565]
["2019-08-27T22:53:00.000000000","2019-08-28T05:53:00.000000000",1021,277.1738]
["2019-08-27T22:53:00.000000000","2019-08-28T05:53:00.000000000",1016,480100.0]
["2019-08-27T22:53:15.000000000","2019-08-28T05:53:15.000000000",1019,24200.199999999997]
["2019-08-27T22:53:15.000000000","2019-08-28T05:53:15.000000000",1018,481458.3]
["2019-08-27T22:53:30.000000000","2019-08-28T05:53:30.000000000",1017,478266.7]
["2019-08-27T22:53:30.000000000","2019-08-28T05:53:30.000000000",1020,2864475.0]
["2019-08-27T22:53:30.000000000","2019-08-28T05:53:30.000000000",1133,959.6417]
["2019-08-27T22:53:45.000000000","2019-08-28T05:53:45.000000000",1022,0.06666507]
["2019-08-27T22:53:45.000000000","2019-08-28T05:53:45.000000000",1130,793855445.445]
["2019-08-27T22:54:00.000000000","2019-08-28T05:54:00.000000000",1021,277.1937]
["2019-08-27T22:54:00.000000000","2019-08-28T05:54:00.000000000",1016,480400.0]
["2019-08-27T22:54:15.000000000","2019-08-28T05:54:15.000000000",1019,24200.199999999997]
["2019-08-27T22:54:15.000000000","2019-08-28T05:54:15.000000000",1018,481602.10000000003]
["2019-08-27T22:54:30.000000000","2019-08-28T05:54:30.000000000",1017,480000.0]
["2019-08-27T22:54:30.000000000","2019-08-28T05:54:30.000000000",1020,2864475.0]
["2019-08-27T22:54:30.000000000","2019-08-28T05:54:30.000000000",1133,961.6167]
["2019-08-27T22:54:45.000000000","2019-08-28T05:54:45.000000000",1022,0.01555518]
["2019-08-27T22:54:45.000000000","2019-08-28T05:54:45.000000000",1130,794821919.31]
["2019-08-27T22:55:00.000000000","2019-08-28T05:55:00.000000000",1021,277.469]
["2019-08-27T22:55:00.000000000","2019-08-28T05:55:00.000000000",1016,480400.0]
["2019-08-27T22:55:15.000000000","2019-08-28T05:55:15.000000000",1019,24200.199999999997]
["2019-08-27T22:55:15.000000000","2019-08-28T05:55:15.000000000",1018,481575.0]
["2019-08-27T22:55:30.000000000","2019-08-28T05:55:30.000000000",1017,480000.0]
["2019-08-27T22:55:30.000000000","2019-08-28T05:55:30.000000000",1020,2864475.0]
["2019-08-27T22:55:30.000000000","2019-08-28T05:55:30.000000000",1133,961.775]
["2019-08-27T22:55:45.000000000","2019-08-28T05:55:45.000000000",1022,0.03333253]
["2019-08-27T22:55:45.000000000","2019-08-28T05:55:45.000000000",1130,795095476.6725]
["2019-08-27T22:56:00.000000000","2019-08-28T05:56:00.000000000",1021,277.449]
["2019-08-27T22:56:00.000000000","2019-08-28T05:56:00.000000000",1016,481000.0]
["2019-08-27T22:56:15.000000000","2019-08-28T05:56:15.000000000",1019,24200.199999999997]
["2019-08-27T22:56:15.000000000","2019-08-28T05:56:15.000000000",1018,481460.39999999997]
["2019-08-27T22:56:30.000000000","2019-08-28T05:56:30.000000000",1017,480000.0]
["2019-08-27T22:56:30.000000000","2019-08-28T05:56:30.000000000",1020,2864475.0]
["2019-08-27T22:56:30.000000000","2019-08-28T05:56:30.000000000",1133,961.9688]
["2019-08-27T22:56:45.000000000","2019-08-28T05:56:45.000000000",1022,0.0]
["2019-08-27T22:56:45.000000000","2019-08-28T05:56:45.000000000",1130,794892098.9475]
["2019-08-27T22:57:00.000000000","2019-08-28T05:57:00.000000000",1021,277.4401]
["2019-08-27T22:57:00.000000000","2019-08-28T05:57:00.000000000",1016,481000.0]
["2019-08-27T22:57:15.000000000","2019-08-28T05:57:15.000000000",1019,24200.199999999997]
["2019-08-27T22:57:15.000000000","2019-08-28T05:57:15.000000000",1018,480131.3]
["2019-08-27T22:57:30.000000000","2019-08-28T05:57:30.000000000",1017,480000.0]
["2019-08-27T22:57:30.000000000","2019-08-28T05:57:30.000000000",1020,2864475.0]
["2019-08-27T22:57:30.000000000","2019-08-28T05:57:30.000000000",1133,960.1333]
["2019-08-27T22:57:45.000000000","2019-08-28T05:57:45.000000000",1022,0.0355547]
["2019-08-27T22:57:45.000000000","2019-08-28T05:57:45.000000000",1130,795082872.9825]
["2019-08-27T22:58:00.000000000","2019-08-28T05:58:00.000000000",1021,277.631]
["2019-08-27T22:58:00.000000000","2019-08-28T05:58:00.000000000",1016,480900.0]
["2019-08-27T22:58:15.000000000","2019-08-28T05:58:15.000000000",1019,24200.199999999997]
["2019-08-27T22:58:15.000000000","2019-08-28T05:58:15.000000000",1018,480258.30000000005]
["2019-08-27T22:58:30.000000000","2019-08-28T05:58:30.000000000",1017,480000.0]
["2019-08-27T22:58:30.000000000","2019-08-28T05:58:30.000000000",1020,2864475.0]
["2019-08-27T22:58:30.000000000","2019-08-28T05:58:30.000000000",1133,960.3875]
["2019-08-27T22:58:45.000000000","2019-08-28T05:58:45.000000000",1022,0.03333253]
["2019-08-27T22:58:45.000000000","2019-08-28T05:58:45.000000000",1133,960.4129]
["2019-08-27T22:59:00.000000000","2019-08-28T05:59:00.000000000",1022,0.05110988]
["2019-08-27T22:59:00.000000000","2019-08-28T05:59:00.000000000",1130,795235263.0525]
["2019-08-27T22:59:15.000000000","2019-08-28T05:59:15.000000000",1021,277.7132]
["2019-08-27T22:59:15.000000000","2019-08-28T05:59:15.000000000",1016,481200.0]
["2019-08-27T22:59:30.000000000","2019-08-28T05:59:30.000000000",1019,24200.199999999997]
["2019-08-27T22:59:30.000000000","2019-08-28T05:59:30.000000000",1018,480152.10000000003]
["2019-08-27T22:59:45.000000000","2019-08-28T05:59:45.000000000",1017,480000.0]
["2019-08-27T22:59:45.000000000","2019-08-28T05:59:45.000000000",1020,2864475.0]
["2019-08-27T22:59:45.000000000","2019-08-28T05:59:45.000000000",1133,960.3458]
["2019-08-27T23:00:00.000000000","2019-08-28T06:00:00.000000000",1022,0.0355547]
["2019-08-27T23:00:00.000000000","2019-08-28T06:00:00.000000000",1130,795654908.64]
["2019-08-27T23:00:15.000000000","2019-08-28T06:00:15.000000000",1021,277.6887]
["2019-08-27T23:00:15.000000000","2019-08-28T06:00:15.000000000",1016,481300.0]
["2019-08-27T23:00:30.000000000","2019-08-28T06:00:30.000000000",1019,24200.199999999997]
["2019-08-27T23:00:30.000000000","2019-08-28T06:00:30.000000000",1018,480435.4]
["2019-08-27T23:00:45.000000000","2019-08-28T06:00:45.000000000",1017,480000.0]
["2019-08-27T23:00:45.000000000","2019-08-28T06:00:45.000000000",1020,2864475.0]
["2019-08-27T23:00:45.000000000","2019-08-28T06:00:45.000000000",1133,960.5146]
["2019-08-27T23:01:00.000000000","2019-08-28T06:01:00.000000000",1022,0.01777735]
["2019-08-27T23:01:00.000000000","2019-08-28T06:01:00.000000000",1130,795483326.5875]
["2019-08-27T23:01:15.000000000","2019-08-28T06:01:15.000000000",1021,277.7221]
["2019-08-27T23:01:15.000000000","2019-08-28T06:01:15.000000000",1016,481000.0]
["2019-08-27T23:01:30.000000000","2019-08-28T06:01:30.000000000",1019,24200.199999999997]
["2019-08-27T23:01:30.000000000","2019-08-28T06:01:30.000000000",1018,480466.7]
["2019-08-27T23:01:45.000000000","2019-08-28T06:01:45.000000000",1017,480000.0]
["2019-08-27T23:01:45.000000000","2019-08-28T06:01:45.000000000",1020,2864475.0]
["2019-08-27T23:01:45.000000000","2019-08-28T06:01:45.000000000",1133,960.4771]
["2019-08-27T23:02:00.000000000","2019-08-28T06:02:00.000000000",1022,0.08222024]
["2019-08-27T23:02:00.000000000","2019-08-28T06:02:00.000000000",1130,795527725.95]
["2019-08-27T23:02:15.000000000","2019-08-28T06:02:15.000000000",1021,277.7398]
["2019-08-27T23:02:15.000000000","2019-08-28T06:02:15.000000000",1016,481100.0]
["2019-08-27T23:02:30.000000000","2019-08-28T06:02:30.000000000",1019,24200.199999999997]
["2019-08-27T23:02:30.000000000","2019-08-28T06:02:30.000000000",1018,480452.1]
["2019-08-27T23:02:45.000000000","2019-08-28T06:02:45.000000000",1017,480000.0]
["2019-08-27T23:02:45.000000000","2019-08-28T06:02:45.000000000",1020,2864475.0]
["2019-08-27T23:02:45.000000000","2019-08-28T06:02:45.000000000",1133,960.4688]
["2019-08-27T23:03:00.000000000","2019-08-28T06:03:00.000000000",1022,0.03111036]
["2019-08-27T23:03:00.000000000","2019-08-28T06:03:00.000000000",1130,795369034.035]
["2019-08-27T23:03:15.000000000","2019-08-28T06:03:15.000000000",1021,277.6421]
["2019-08-27T23:03:15.000000000","2019-08-28T06:03:15.000000000",1016,481400.0]
["2019-08-27T23:03:30.000000000","2019-08-28T06:03:30.000000000",1019,24200.199999999997]
["2019-08-27T23:03:30.000000000","2019-08-28T06:03:30.000000000",1018,480539.60000000003]
["2019-08-27T23:03:45.000000000","2019-08-28T06:03:45.000000000",1017,480000.0]
["2019-08-27T23:03:45.000000000","2019-08-28T06:03:45.000000000",1020,2864475.0]
["2019-08-27T23:03:45.000000000","2019-08-28T06:03:45.000000000",1133,960.4167]
["2019-08-27T23:04:00.000000000","2019-08-28T06:04:00.000000000",1022,0.0]
["2019-08-27T23:04:00.000000000","2019-08-28T06:04:00.000000000",1130,795432625.38]
["2019-08-27T23:04:15.000000000","2019-08-28T06:04:15.000000000",1021,277.7421]
["2019-08-27T23:04:15.000000000","2019-08-28T06:04:15.000000000",1016,481200.0]
["2019-08-27T23:04:30.000000000","2019-08-28T06:04:30.000000000",1019,24200.199999999997]
["2019-08-27T23:04:30.000000000","2019-08-28T06:04:30.000000000",1018,480622.9]
["2019-08-27T23:04:45.000000000","2019-08-28T06:04:45.000000000",1017,480000.0]
["2019-08-27T23:04:45.000000000","2019-08-28T06:04:45.000000000",1020,2864475.0]
["2019-08-27T23:04:45.000000000","2019-08-28T06:04:45.000000000",1133,960.5646]
["2019-08-27T23:05:00.000000000","2019-08-28T06:05:00.000000000",1022,0.0644429]
["2019-08-27T23:05:00.000000000","2019-08-28T06:05:00.000000000",1130,795731390.1225]
["2019-08-27T23:05:15.000000000","2019-08-28T06:05:15.000000000",1021,277.8375]
["2019-08-27T23:05:15.000000000","2019-08-28T06:05:15.000000000",1016,481200.0]
["2019-08-27T23:05:30.000000000","2019-08-28T06:05:30.000000000",1019,24200.199999999997]
["2019-08-27T23:05:30.000000000","2019-08-28T06:05:30.000000000",1018,480718.8]
["2019-08-27T23:05:45.000000000","2019-08-28T06:05:45.000000000",1017,480000.0]
["2019-08-27T23:05:45.000000000","2019-08-28T06:05:45.000000000",1020,2864475.0]
["2019-08-27T23:05:45.000000000","2019-08-28T06:05:45.000000000",1133,960.5583]
["2019-08-27T23:06:00.000000000","2019-08-28T06:06:00.000000000",1022,0.03333253]
["2019-08-27T23:06:00.000000000","2019-08-28T06:06:00.000000000",1130,795718499.985]
["2019-08-27T23:06:15.000000000","2019-08-28T06:06:15.000000000",1021,277.8242]
["2019-08-27T23:06:15.000000000","2019-08-28T06:06:15.000000000",1016,481200.0]
["2019-08-27T23:06:30.000000000","2019-08-28T06:06:30.000000000",1019,24200.199999999997]
["2019-08-27T23:06:30.000000000","2019-08-28T06:06:30.000000000",1018,480506.3]
["2019-08-27T23:06:45.000000000","2019-08-28T06:06:45.000000000",1017,480000.0]
["2019-08-27T23:06:45.000000000","2019-08-28T06:06:45.000000000",1020,2864475.0]
["2019-08-27T23:06:45.000000000","2019-08-28T06:06:45.000000000",1133,960.4625]
["2019-08-27T23:07:00.000000000","2019-08-28T06:07:00.000000000",1022,0.0]
["2019-08-27T23:07:00.000000000","2019-08-28T06:07:00.000000000",1130,795528012.3975]
["2019-08-27T23:07:15.000000000","2019-08-28T06:07:15.000000000",1021,277.8287]
["2019-08-27T23:07:15.000000000","2019-08-28T06:07:15.000000000",1016,481300.0]
["2019-08-27T23:07:30.000000000","2019-08-28T06:07:30.000000000",1019,24200.199999999997]
["2019-08-27T23:07:30.000000000","2019-08-28T06:07:30.000000000",1018,480512.5]
["2019-08-27T23:07:45.000000000","2019-08-28T06:07:45.000000000",1017,480000.0]
["2019-08-27T23:07:45.000000000","2019-08-28T06:07:45.000000000",1020,2864475.0]
["2019-08-27T23:07:45.000000000","2019-08-28T06:07:45.000000000",1133,960.6542]
["2019-08-27T23:08:00.000000000","2019-08-28T06:08:00.000000000",1022,0.01777735]
["2019-08-27T23:08:00.000000000","2019-08-28T06:08:00.000000000",1130,796010962.8825]
["2019-08-27T23:08:15.000000000","2019-08-28T06:08:15.000000000",1021,277.9218]
["2019-08-27T23:08:15.000000000","2019-08-28T06:08:15.000000000",1016,481400.0]
["2019-08-27T23:08:30.000000000","2019-08-28T06:08:30.000000000",1019,24200.199999999997]
["2019-08-27T23:08:30.000000000","2019-08-28T06:08:30.000000000",1018,480341.7]
["2019-08-27T23:08:45.000000000","2019-08-28T06:08:45.000000000",1017,480000.0]
["2019-08-27T23:08:45.000000000","2019-08-28T06:08:45.000000000",1020,2864475.0]
["2019-08-27T23:08:45.000000000","2019-08-28T06:08:45.000000000",1133,960.1583]
["2019-08-27T23:09:00.000000000","2019-08-28T06:09:00.000000000",1022,0.0]
["2019-08-27T23:09:00.000000000","2019-08-28T06:09:00.000000000",1130,794993787.81]
["2019-08-27T23:09:15.000000000","2019-08-28T06:09:15.000000000",1021,277.6488]
["2019-08-27T23:09:15.000000000","2019-08-28T06:09:15.000000000",1016,481000.0]
["2019-08-27T23:09:30.000000000","2019-08-28T06:09:30.000000000",1019,24200.199999999997]
["2019-08-27T23:09:30.000000000","2019-08-28T06:09:30.000000000",1018,480345.8]
["2019-08-27T23:09:45.000000000","2019-08-28T06:09:45.000000000",1017,480000.0]
["2019-08-27T23:09:45.000000000","2019-08-28T06:09:45.000000000",1020,2864475.0]
["2019-08-27T23:09:45.000000000","2019-08-28T06:09:45.000000000",1133,960.4375]
["2019-08-27T23:10:00.000000000","2019-08-28T06:10:00.000000000",1022,0.0]
["2019-08-27T23:10:00.000000000","2019-08-28T06:10:00.000000000",1130,795654908.64]
["2019-08-27T23:10:15.000000000","2019-08-28T06:10:15.000000000",1021,277.6888]
["2019-08-27T23:10:15.000000000","2019-08-28T06:10:15.000000000",1016,481100.0]
["2019-08-27T23:10:30.000000000","2019-08-28T06:10:30.000000000",1019,24200.199999999997]
["2019-08-27T23:10:30.000000000","2019-08-28T06:10:30.000000000",1018,480370.8]
["2019-08-27T23:10:45.000000000","2019-08-28T06:10:45.000000000",1017,480000.0]
["2019-08-27T23:10:45.000000000","2019-08-28T06:10:45.000000000",1020,2864475.0]
["2019-08-27T23:10:45.000000000","2019-08-28T06:10:45.000000000",1133,960.6667]
["2019-08-27T23:11:00.000000000","2019-08-28T06:11:00.000000000",1022,0.06888723]
["2019-08-27T23:11:00.000000000","2019-08-28T06:11:00.000000000",1130,795871176.5025]
["2019-08-27T23:11:15.000000000","2019-08-28T06:11:15.000000000",1021,277.853]
["2019-08-27T23:11:15.000000000","2019-08-28T06:11:15.000000000",1016,481400.0]
["2019-08-27T23:11:30.000000000","2019-08-28T06:11:30.000000000",1019,24200.199999999997]
["2019-08-27T23:11:30.000000000","2019-08-28T06:11:30.000000000",1018,480706.2]
["2019-08-27T23:11:45.000000000","2019-08-28T06:11:45.000000000",1017,480000.0]
["2019-08-27T23:11:45.000000000","2019-08-28T06:11:45.000000000",1020,2864475.0]
["2019-08-27T23:11:45.000000000","2019-08-28T06:11:45.000000000",1133,960.8729]
["2019-08-27T23:12:00.000000000","2019-08-28T06:12:00.000000000",1022,0.0]
["2019-08-27T23:12:00.000000000","2019-08-28T06:12:00.000000000",1130,796087444.365]
["2019-08-27T23:12:15.000000000","2019-08-28T06:12:15.000000000",1021,277.802]
["2019-08-27T23:12:15.000000000","2019-08-28T06:12:15.000000000",1016,481200.0]
["2019-08-27T23:12:30.000000000","2019-08-28T06:12:30.000000000",1019,24200.199999999997]
["2019-08-27T23:12:30.000000000","2019-08-28T06:12:30.000000000",1018,480662.5]
["2019-08-27T23:12:45.000000000","2019-08-28T06:12:45.000000000",1017,480000.0]
["2019-08-27T23:12:45.000000000","2019-08-28T06:12:45.000000000",1020,2864475.0]
["2019-08-27T23:12:45.000000000","2019-08-28T06:12:45.000000000",1133,962.3146]
["2019-08-27T23:13:00.000000000","2019-08-28T06:13:00.000000000",1022,0.04888771]
["2019-08-27T23:13:00.000000000","2019-08-28T06:13:00.000000000",1130,796418291.2275]
["2019-08-27T23:13:15.000000000","2019-08-28T06:13:15.000000000",1021,278.0817]
["2019-08-27T23:13:15.000000000","2019-08-28T06:13:15.000000000",1016,481300.0]
["2019-08-27T23:13:30.000000000","2019-08-28T06:13:30.000000000",1019,24200.199999999997]
["2019-08-27T23:13:30.000000000","2019-08-28T06:13:30.000000000",1018,482645.10000000003]
["2019-08-27T23:13:45.000000000","2019-08-28T06:13:45.000000000",1017,480000.0]
["2019-08-27T23:13:45.000000000","2019-08-28T06:13:45.000000000",1020,2864475.0]
["2019-08-27T23:13:45.000000000","2019-08-28T06:13:45.000000000",1133,961.0667]
["2019-08-27T23:14:00.000000000","2019-08-28T06:14:00.000000000",1022,0.04888771]
["2019-08-27T23:14:00.000000000","2019-08-28T06:14:00.000000000",1130,795966563.52]
["2019-08-27T23:14:15.000000000","2019-08-28T06:14:15.000000000",1021,277.7265]
["2019-08-27T23:14:15.000000000","2019-08-28T06:14:15.000000000",1016,481500.0]
["2019-08-27T23:14:30.000000000","2019-08-28T06:14:30.000000000",1019,24200.199999999997]
["2019-08-27T23:14:30.000000000","2019-08-28T06:14:30.000000000",1018,480533.3]
["2019-08-27T23:14:45.000000000","2019-08-28T06:14:45.000000000",1017,480000.0]
["2019-08-27T23:14:45.000000000","2019-08-28T06:14:45.000000000",1020,2864475.0]
["2019-08-27T23:14:45.000000000","2019-08-28T06:14:45.000000000",1133,960.5917]
["2019-08-27T23:15:00.000000000","2019-08-28T06:15:00.000000000",1022,0.05110988]
["2019-08-27T23:15:00.000000000","2019-08-28T06:15:00.000000000",1130,795896670.33]
["2019-08-27T23:15:15.000000000","2019-08-28T06:15:15.000000000",1021,277.7887]
["2019-08-27T23:15:15.000000000","2019-08-28T06:15:15.000000000",1016,481300.0]
["2019-08-27T23:15:30.000000000","2019-08-28T06:15:30.000000000",1019,24200.199999999997]
["2019-08-27T23:15:30.000000000","2019-08-28T06:15:30.000000000",1018,482054.19999999995]
["2019-08-27T23:15:45.000000000","2019-08-28T06:15:45.000000000",1017,480000.0]
["2019-08-27T23:15:45.000000000","2019-08-28T06:15:45.000000000",1020,2864475.0]
["2019-08-27T23:15:45.000000000","2019-08-28T06:15:45.000000000",1133,962.7229]
["2019-08-27T23:16:00.000000000","2019-08-28T06:16:00.000000000",1022,0.01555518]
["2019-08-27T23:16:00.000000000","2019-08-28T06:16:00.000000000",1130,796195721.52]
["2019-08-27T23:16:15.000000000","2019-08-28T06:16:15.000000000",1021,277.813]
["2019-08-27T23:16:15.000000000","2019-08-28T06:16:15.000000000",1016,481300.0]
["2019-08-27T23:16:30.000000000","2019-08-28T06:16:30.000000000",1019,24200.199999999997]
["2019-08-27T23:16:30.000000000","2019-08-28T06:16:30.000000000",1018,480425.0]
["2019-08-27T23:16:45.000000000","2019-08-28T06:16:45.000000000",1017,480000.0]
["2019-08-27T23:16:45.000000000","2019-08-28T06:16:45.000000000",1020,2864475.0]
["2019-08-27T23:16:45.000000000","2019-08-28T06:16:45.000000000",1133,962.0125]
["2019-08-27T23:17:00.000000000","2019-08-28T06:17:00.000000000",1022,0.0]
["2019-08-27T23:17:00.000000000","2019-08-28T06:17:00.000000000",1130,795686990.76]
["2019-08-27T23:17:15.000000000","2019-08-28T06:17:15.000000000",1021,277.731]
["2019-08-27T23:17:15.000000000","2019-08-28T06:17:15.000000000",1016,481600.0]
["2019-08-27T23:17:30.000000000","2019-08-28T06:17:30.000000000",1019,24200.199999999997]
["2019-08-27T23:17:30.000000000","2019-08-28T06:17:30.000000000",1018,482639.6]
["2019-08-27T23:17:45.000000000","2019-08-28T06:17:45.000000000",1017,480000.0]
["2019-08-27T23:17:45.000000000","2019-08-28T06:17:45.000000000",1020,2864475.0]
["2019-08-27T23:17:45.000000000","2019-08-28T06:17:45.000000000",1133,962.7054]
["2019-08-27T23:18:00.000000000","2019-08-28T06:18:00.000000000",1022,0.05110988]
["2019-08-27T23:18:00.000000000","2019-08-28T06:18:00.000000000",1130,796329206.055]
["2019-08-27T23:18:15.000000000","2019-08-28T06:18:15.000000000",1021,277.9552]
["2019-08-27T23:18:15.000000000","2019-08-28T06:18:15.000000000",1016,481500.0]
["2019-08-27T23:18:30.000000000","2019-08-28T06:18:30.000000000",1019,24200.199999999997]
["2019-08-27T23:18:30.000000000","2019-08-28T06:18:30.000000000",1018,482150.0]
["2019-08-27T23:18:45.000000000","2019-08-28T06:18:45.000000000",1017,480000.0]
["2019-08-27T23:18:45.000000000","2019-08-28T06:18:45.000000000",1020,2864475.0]
["2019-08-27T23:18:45.000000000","2019-08-28T06:18:45.000000000",1133,962.6125]
["2019-08-27T23:19:00.000000000","2019-08-28T06:19:00.000000000",1022,0.01555518]
["2019-08-27T23:19:00.000000000","2019-08-28T06:19:00.000000000",1130,796424593.0725]
["2019-08-27T23:19:15.000000000","2019-08-28T06:19:15.000000000",1021,277.9884]
["2019-08-27T23:19:15.000000000","2019-08-28T06:19:15.000000000",1016,481800.0]
["2019-08-27T23:19:30.000000000","2019-08-28T06:19:30.000000000",1019,24200.199999999997]
["2019-08-27T23:19:30.000000000","2019-08-28T06:19:30.000000000",1018,482612.5]
["2019-08-27T23:19:45.000000000","2019-08-28T06:19:45.000000000",1017,480000.0]
["2019-08-27T23:19:45.000000000","2019-08-28T06:19:45.000000000",1020,2864475.0]
["2019-08-27T23:19:45.000000000","2019-08-28T06:19:45.000000000",1133,962.5396]
["2019-08-27T23:20:00.000000000","2019-08-28T06:20:00.000000000",1022,0.01777735]
["2019-08-27T23:20:00.000000000","2019-08-28T06:20:00.000000000",1130,796151035.71]
["2019-08-27T23:20:15.000000000","2019-08-28T06:20:15.000000000",1021,278.0262]
["2019-08-27T23:20:15.000000000","2019-08-28T06:20:15.000000000",1016,481800.0]
["2019-08-27T23:20:30.000000000","2019-08-28T06:20:30.000000000",1019,24200.199999999997]
["2019-08-27T23:20:30.000000000","2019-08-28T06:20:30.000000000",1018,482735.4]
["2019-08-27T23:20:45.000000000","2019-08-28T06:20:45.000000000",1017,480000.0]
["2019-08-27T23:20:45.000000000","2019-08-28T06:20:45.000000000",1020,2864475.0]
["2019-08-27T23:20:45.000000000","2019-08-28T06:20:45.000000000",1133,962.65]
["2019-08-27T23:21:00.000000000","2019-08-28T06:21:00.000000000",1022,0.06666507]
["2019-08-27T23:21:00.000000000","2019-08-28T06:21:00.000000000",1130,796290822.09]
["2019-08-27T23:21:15.000000000","2019-08-28T06:21:15.000000000",1021,277.9707]
["2019-08-27T23:21:15.000000000","2019-08-28T06:21:15.000000000",1016,481700.0]
["2019-08-27T23:21:30.000000000","2019-08-28T06:21:30.000000000",1019,24200.199999999997]
["2019-08-27T23:21:30.000000000","2019-08-28T06:21:30.000000000",1018,482591.7]
["2019-08-27T23:21:45.000000000","2019-08-28T06:21:45.000000000",1017,480000.0]
["2019-08-27T23:21:45.000000000","2019-08-28T06:21:45.000000000",1020,2864475.0]
["2019-08-27T23:21:45.000000000","2019-08-28T06:21:45.000000000",1133,962.7167]
["2019-08-27T23:22:00.000000000","2019-08-28T06:22:00.000000000",1022,0.05237969]
["2019-08-27T23:22:00.000000000","2019-08-28T06:22:00.000000000",1133,962.6763]
["2019-08-27T23:22:15.000000000","2019-08-28T06:22:15.000000000",1022,0.03111036]
["2019-08-27T23:22:15.000000000","2019-08-28T06:22:15.000000000",1130,796430894.9175]
["2019-08-27T23:22:30.000000000","2019-08-28T06:22:30.000000000",1021,278.1106]
["2019-08-27T23:22:30.000000000","2019-08-28T06:22:30.000000000",1016,481900.0]
["2019-08-27T23:22:45.000000000","2019-08-28T06:22:45.000000000",1019,24200.199999999997]
["2019-08-27T23:22:45.000000000","2019-08-28T06:22:45.000000000",1018,482550.0]
["2019-08-27T23:23:00.000000000","2019-08-28T06:23:00.000000000",1017,480000.0]
["2019-08-27T23:23:00.000000000","2019-08-28T06:23:00.000000000",1020,2864475.0]
["2019-08-27T23:23:00.000000000","2019-08-28T06:23:00.000000000",1133,962.5917]
["2019-08-27T23:23:15.000000000","2019-08-28T06:23:15.000000000",1022,0.04888771]
["2019-08-27T23:23:15.000000000","2019-08-28T06:23:15.000000000",1130,796253011.02]
["2019-08-27T23:23:30.000000000","2019-08-28T06:23:30.000000000",1021,277.9685]
["2019-08-27T23:23:30.000000000","2019-08-28T06:23:30.000000000",1016,481900.0]
["2019-08-27T23:23:45.000000000","2019-08-28T06:23:45.000000000",1019,24200.199999999997]
["2019-08-27T23:23:45.000000000","2019-08-28T06:23:45.000000000",1018,482735.4]
["2019-08-27T23:24:00.000000000","2019-08-28T06:24:00.000000000",1017,480000.0]
["2019-08-27T23:24:00.000000000","2019-08-28T06:24:00.000000000",1020,2864475.0]
["2019-08-27T23:24:00.000000000","2019-08-28T06:24:00.000000000",1133,962.6958]
["2019-08-27T23:24:15.000000000","2019-08-28T06:24:15.000000000",1022,0.03333253]
["2019-08-27T23:24:15.000000000","2019-08-28T06:24:15.000000000",1133,962.6629]
["2019-08-27T23:24:30.000000000","2019-08-28T06:24:30.000000000",1022,0.03333253]
["2019-08-27T23:24:30.000000000","2019-08-28T06:24:30.000000000",1130,796392797.4]
["2019-08-27T23:24:45.000000000","2019-08-28T06:24:45.000000000",1021,278.1262]
["2019-08-27T23:24:45.000000000","2019-08-28T06:24:45.000000000",1016,481800.0]
["2019-08-27T23:25:00.000000000","2019-08-28T06:25:00.000000000",1019,24200.199999999997]
["2019-08-27T23:25:00.000000000","2019-08-28T06:25:00.000000000",1018,482764.6]
["2019-08-27T23:25:15.000000000","2019-08-28T06:25:15.000000000",1017,480000.0]
["2019-08-27T23:25:15.000000000","2019-08-28T06:25:15.000000000",1020,2864475.0]
["2019-08-27T23:25:15.000000000","2019-08-28T06:25:15.000000000",1133,962.9646]
["2019-08-27T23:25:30.000000000","2019-08-28T06:25:30.000000000",1022,0.03333253]
["2019-08-27T23:25:30.000000000","2019-08-28T06:25:30.000000000",1130,796615367.1075]
["2019-08-27T23:25:45.000000000","2019-08-28T06:25:45.000000000",1021,278.1261]
["2019-08-27T23:25:45.000000000","2019-08-28T06:25:45.000000000",1016,481800.0]
["2019-08-27T23:26:00.000000000","2019-08-28T06:26:00.000000000",1019,24200.199999999997]
["2019-08-27T23:26:00.000000000","2019-08-28T06:26:00.000000000",1018,482918.8]
["2019-08-27T23:26:15.000000000","2019-08-28T06:26:15.000000000",1017,480000.0]
["2019-08-27T23:26:15.000000000","2019-08-28T06:26:15.000000000",1020,2864475.0]
["2019-08-27T23:26:15.000000000","2019-08-28T06:26:15.000000000",1133,962.9229]
["2019-08-27T23:26:30.000000000","2019-08-28T06:26:30.000000000",1022,0.03333253]
["2019-08-27T23:26:30.000000000","2019-08-28T06:26:30.000000000",1130,796977723.195]
["2019-08-27T23:26:45.000000000","2019-08-28T06:26:45.000000000",1021,278.2148]
["2019-08-27T23:26:45.000000000","2019-08-28T06:26:45.000000000",1016,482200.0]
["2019-08-27T23:27:00.000000000","2019-08-28T06:27:00.000000000",1019,24200.199999999997]
["2019-08-27T23:27:00.000000000","2019-08-28T06:27:00.000000000",1018,482997.9]
["2019-08-27T23:27:15.000000000","2019-08-28T06:27:15.000000000",1017,480000.0]
["2019-08-27T23:27:15.000000000","2019-08-28T06:27:15.000000000",1020,2864475.0]
["2019-08-27T23:27:15.000000000","2019-08-28T06:27:15.000000000",1133,962.8937]
["2019-08-27T23:27:30.000000000","2019-08-28T06:27:30.000000000",1022,0.06666507]
["2019-08-27T23:27:30.000000000","2019-08-28T06:27:30.000000000",1130,796716769.5225]
["2019-08-27T23:27:45.000000000","2019-08-28T06:27:45.000000000",1021,278.1039]
["2019-08-27T23:27:45.000000000","2019-08-28T06:27:45.000000000",1016,482000.0]
["2019-08-27T23:28:00.000000000","2019-08-28T06:28:00.000000000",1019,24200.199999999997]
["2019-08-27T23:28:00.000000000","2019-08-28T06:28:00.000000000",1018,483364.6]
["2019-08-27T23:28:15.000000000","2019-08-28T06:28:15.000000000",1017,480000.0]
["2019-08-27T23:28:15.000000000","2019-08-28T06:28:15.000000000",1020,2864475.0]
["2019-08-27T23:28:15.000000000","2019-08-28T06:28:15.000000000",1133,963.5438]
["2019-08-27T23:28:30.000000000","2019-08-28T06:28:30.000000000",1022,0.05110988]
["2019-08-27T23:28:30.000000000","2019-08-28T06:28:30.000000000",1130,797340365.73]
["2019-08-27T23:28:45.000000000","2019-08-28T06:28:45.000000000",1021,278.3192]
["2019-08-27T23:28:45.000000000","2019-08-28T06:28:45.000000000",1016,481900.0]
["2019-08-27T23:29:00.000000000","2019-08-28T06:29:00.000000000",1019,24200.199999999997]
["2019-08-27T23:29:00.000000000","2019-08-28T06:29:00.000000000",1018,483445.80000000005]
["2019-08-27T23:29:15.000000000","2019-08-28T06:29:15.000000000",1017,480000.0]
["2019-08-27T23:29:15.000000000","2019-08-28T06:29:15.000000000",1020,2864475.0]
["2019-08-27T23:29:15.000000000","2019-08-28T06:29:15.000000000",1133,963.4604]
["2019-08-27T23:29:30.000000000","2019-08-28T06:29:30.000000000",1022,0.0]
["2019-08-27T23:29:30.000000000","2019-08-28T06:29:30.000000000",1130,797435752.7475]
["2019-08-27T23:29:45.000000000","2019-08-28T06:29:45.000000000",1021,278.3881]
["2019-08-27T23:29:45.000000000","2019-08-28T06:29:45.000000000",1016,481700.0]
["2019-08-27T23:30:00.000000000","2019-08-28T06:30:00.000000000",1019,24200.199999999997]
["2019-08-27T23:30:00.000000000","2019-08-28T06:30:00.000000000",1018,478381.3]
["2019-08-27T23:30:15.000000000","2019-08-28T06:30:15.000000000",1017,478000.0]
["2019-08-27T23:30:15.000000000","2019-08-28T06:30:15.000000000",1020,2864475.0]
["2019-08-27T23:30:15.000000000","2019-08-28T06:30:15.000000000",1133,957.4854]
["2019-08-27T23:30:30.000000000","2019-08-28T06:30:30.000000000",1022,0.0476179]
["2019-08-27T23:30:30.000000000","2019-08-28T06:30:30.000000000",1133,956.4464]
["2019-08-27T23:30:45.000000000","2019-08-28T06:30:45.000000000",1022,0.06888723]
["2019-08-27T23:30:45.000000000","2019-08-28T06:30:45.000000000",1130,791184895.4025]
["2019-08-27T23:31:00.000000000","2019-08-28T06:31:00.000000000",1021,276.2435]
["2019-08-27T23:31:00.000000000","2019-08-28T06:31:00.000000000",1016,478400.0]
["2019-08-27T23:31:15.000000000","2019-08-28T06:31:15.000000000",1019,24200.199999999997]
["2019-08-27T23:31:15.000000000","2019-08-28T06:31:15.000000000",1018,479443.8]
["2019-08-27T23:31:30.000000000","2019-08-28T06:31:30.000000000",1017,478000.0]
["2019-08-27T23:31:30.000000000","2019-08-28T06:31:30.000000000",1020,2864475.0]
["2019-08-27T23:31:30.000000000","2019-08-28T06:31:30.000000000",1133,957.9]
["2019-08-27T23:31:45.000000000","2019-08-28T06:31:45.000000000",1022,0.05110988]
["2019-08-27T23:31:45.000000000","2019-08-28T06:31:45.000000000",1130,791470770.0075]
["2019-08-27T23:32:00.000000000","2019-08-28T06:32:00.000000000",1021,276.2191]
["2019-08-27T23:32:00.000000000","2019-08-28T06:32:00.000000000",1016,478500.0]
["2019-08-27T23:32:15.000000000","2019-08-28T06:32:15.000000000",1019,24200.199999999997]
["2019-08-27T23:32:15.000000000","2019-08-28T06:32:15.000000000",1018,478547.9]
["2019-08-27T23:32:30.000000000","2019-08-28T06:32:30.000000000",1017,478000.0]
["2019-08-27T23:32:30.000000000","2019-08-28T06:32:30.000000000",1020,2864475.0]
["2019-08-27T23:32:30.000000000","2019-08-28T06:32:30.000000000",1133,956.0771]
["2019-08-27T23:32:45.000000000","2019-08-28T06:32:45.000000000",1022,0.0476179]
["2019-08-27T23:32:45.000000000","2019-08-28T06:32:45.000000000",1133,956.0692]
["2019-08-27T23:33:00.000000000","2019-08-28T06:33:00.000000000",1022,0.01555518]
["2019-08-27T23:33:00.000000000","2019-08-28T06:33:00.000000000",1130,791534361.3525]
["2019-08-27T23:33:15.000000000","2019-08-28T06:33:15.000000000",1021,276.4078]
["2019-08-27T23:33:15.000000000","2019-08-28T06:33:15.000000000",1016,478300.0]
["2019-08-27T23:33:30.000000000","2019-08-28T06:33:30.000000000",1019,24200.199999999997]
["2019-08-27T23:33:30.000000000","2019-08-28T06:33:30.000000000",1018,479883.30000000005]
["2019-08-27T23:33:45.000000000","2019-08-28T06:33:45.000000000",1017,478000.0]
["2019-08-27T23:33:45.000000000","2019-08-28T06:33:45.000000000",1020,2864475.0]
["2019-08-27T23:33:45.000000000","2019-08-28T06:33:45.000000000",1133,956.5]
["2019-08-27T23:34:00.000000000","2019-08-28T06:34:00.000000000",1022,0.04888771]
["2019-08-27T23:34:00.000000000","2019-08-28T06:34:00.000000000",1130,791623446.525]
["2019-08-27T23:34:15.000000000","2019-08-28T06:34:15.000000000",1021,276.3368]
["2019-08-27T23:34:15.000000000","2019-08-28T06:34:15.000000000",1016,478600.0]
["2019-08-27T23:34:30.000000000","2019-08-28T06:34:30.000000000",1019,24200.199999999997]
["2019-08-27T23:34:30.000000000","2019-08-28T06:34:30.000000000",1018,478700.0]
["2019-08-27T23:34:45.000000000","2019-08-28T06:34:45.000000000",1017,478000.0]
["2019-08-27T23:34:45.000000000","2019-08-28T06:34:45.000000000",1020,2864475.0]
["2019-08-27T23:34:45.000000000","2019-08-28T06:34:45.000000000",1133,956.1583]
["2019-08-27T23:35:00.000000000","2019-08-28T06:35:00.000000000",1022,0.04888771]
["2019-08-27T23:35:00.000000000","2019-08-28T06:35:00.000000000",1130,791954006.94]
["2019-08-27T23:35:15.000000000","2019-08-28T06:35:15.000000000",1021,276.49]
["2019-08-27T23:35:15.000000000","2019-08-28T06:35:15.000000000",1016,478900.0]
["2019-08-27T23:35:30.000000000","2019-08-28T06:35:30.000000000",1019,24200.199999999997]
["2019-08-27T23:35:30.000000000","2019-08-28T06:35:30.000000000",1018,478768.7]
["2019-08-27T23:35:45.000000000","2019-08-28T06:35:45.000000000",1017,478000.0]
["2019-08-27T23:35:45.000000000","2019-08-28T06:35:45.000000000",1020,2864475.0]
["2019-08-27T23:35:45.000000000","2019-08-28T06:35:45.000000000",1133,956.2062]
["2019-08-27T23:36:00.000000000","2019-08-28T06:36:00.000000000",1022,0.06888723]
["2019-08-27T23:36:00.000000000","2019-08-28T06:36:00.000000000",1130,792055695.8025]
["2019-08-27T23:36:15.000000000","2019-08-28T06:36:15.000000000",1021,276.4678]
["2019-08-27T23:36:15.000000000","2019-08-28T06:36:15.000000000",1016,478800.0]
["2019-08-27T23:36:30.000000000","2019-08-28T06:36:30.000000000",1019,24200.199999999997]
["2019-08-27T23:36:30.000000000","2019-08-28T06:36:30.000000000",1018,479460.39999999997]
["2019-08-27T23:36:45.000000000","2019-08-28T06:36:45.000000000",1017,478000.0]
["2019-08-27T23:36:45.000000000","2019-08-28T06:36:45.000000000",1020,2864475.0]
["2019-08-27T23:36:45.000000000","2019-08-28T06:36:45.000000000",1133,956.5708]
["2019-08-27T23:37:00.000000000","2019-08-28T06:37:00.000000000",1022,0.0644429]
["2019-08-27T23:37:00.000000000","2019-08-28T06:37:00.000000000",1130,791667845.8875]
["2019-08-27T23:37:15.000000000","2019-08-28T06:37:15.000000000",1021,276.3901]
["2019-08-27T23:37:15.000000000","2019-08-28T06:37:15.000000000",1016,479000.0]
["2019-08-27T23:37:30.000000000","2019-08-28T06:37:30.000000000",1019,24200.199999999997]
["2019-08-27T23:37:30.000000000","2019-08-28T06:37:30.000000000",1018,478204.2]
["2019-08-27T23:37:45.000000000","2019-08-28T06:37:45.000000000",1017,478000.0]
["2019-08-27T23:37:45.000000000","2019-08-28T06:37:45.000000000",1020,2864475.0]
["2019-08-27T23:37:45.000000000","2019-08-28T06:37:45.000000000",1133,956.1187]
["2019-08-27T23:38:00.000000000","2019-08-28T06:38:00.000000000",1022,0.0]
["2019-08-27T23:38:00.000000000","2019-08-28T06:38:00.000000000",1130,791807918.715]
["2019-08-27T23:38:15.000000000","2019-08-28T06:38:15.000000000",1021,276.4056]
["2019-08-27T23:38:15.000000000","2019-08-28T06:38:15.000000000",1016,478600.0]
["2019-08-27T23:38:30.000000000","2019-08-28T06:38:30.000000000",1019,24200.199999999997]
["2019-08-27T23:38:30.000000000","2019-08-28T06:38:30.000000000",1018,478045.8]
["2019-08-27T23:38:45.000000000","2019-08-28T06:38:45.000000000",1017,478000.0]
["2019-08-27T23:38:45.000000000","2019-08-28T06:38:45.000000000",1020,2864475.0]
["2019-08-27T23:38:45.000000000","2019-08-28T06:38:45.000000000",1133,956.1313]
["2019-08-27T23:39:00.000000000","2019-08-28T06:39:00.000000000",1022,0.03333253]
["2019-08-27T23:39:00.000000000","2019-08-28T06:39:00.000000000",1130,791807918.715]
["2019-08-27T23:39:15.000000000","2019-08-28T06:39:15.000000000",1021,276.4589]
["2019-08-27T00:00:00.000000000","2019-08-27T07:00:00.000000000",1022,0.04666555]
["2019-08-27T00:00:00.000000000","2019-08-27T07:00:00.000000000",1130,794073813.0615]
["2019-08-27T00:00:15.000000000","2019-08-27T07:00:15.000000000",1021,277.4268]
["2019-08-27T00:00:15.000000000","2019-08-27T07:00:15.000000000",1016,480500.0]
["2019-08-27T00:00:30.000000000","2019-08-27T07:00:30.000000000",1019,24200.199999999997]
["2019-08-27T00:00:30.000000000","2019-08-27T07:00:30.000000000",1018,481575.0]
["2019-08-27T00:00:45.000000000","2019-08-27T07:00:45.000000000",1017,480000.0]
["2019-08-27T00:00:45.000000000","2019-08-27T07:00:45.000000000",1020,2862855.0]
["2019-08-27T00:00:45.000000000","2019-08-27T07:00:45.000000000",1133,961.5562]
["2019-08-27T00:01:00.000000000","2019-08-27T07:01:00.000000000",1022,0.0]
["2019-08-27T00:01:00.000000000","2019-08-27T07:01:00.000000000",1130,794073813.0615]
["2019-08-27T00:01:15.000000000","2019-08-27T07:01:15.000000000",1021,277.3558]
["2019-08-27T00:01:15.000000000","2019-08-27T07:01:15.000000000",1016,480400.0]
["2019-08-27T00:01:30.000000000","2019-08-27T07:01:30.000000000",1019,24200.199999999997]
["2019-08-27T00:01:30.000000000","2019-08-27T07:01:30.000000000",1018,481489.6]
["2019-08-27T00:01:45.000000000","2019-08-27T07:01:45.000000000",1017,480000.0]
["2019-08-27T00:01:45.000000000","2019-08-27T07:01:45.000000000",1020,2862855.0]
["2019-08-27T00:01:45.000000000","2019-08-27T07:01:45.000000000",1133,961.4396]
["2019-08-27T00:02:00.000000000","2019-08-27T07:02:00.000000000",1022,0.01555518]
["2019-08-27T00:02:00.000000000","2019-08-27T07:02:00.000000000",1130,794118187.314]
["2019-08-27T00:02:15.000000000","2019-08-27T07:02:15.000000000",1021,277.3557]
["2019-08-27T00:02:15.000000000","2019-08-27T07:02:15.000000000",1016,480600.0]
["2019-08-27T00:02:30.000000000","2019-08-27T07:02:30.000000000",1019,24200.199999999997]
["2019-08-27T00:02:30.000000000","2019-08-27T07:02:30.000000000",1018,481589.60000000003]
["2019-08-27T00:02:45.000000000","2019-08-27T07:02:45.000000000",1017,480000.0]
["2019-08-27T00:02:45.000000000","2019-08-27T07:02:45.000000000",1020,2862855.0]
["2019-08-27T00:02:45.000000000","2019-08-27T07:02:45.000000000",1133,961.8625]
["2019-08-27T00:03:00.000000000","2019-08-27T07:03:00.000000000",1022,0.08444241]
["2019-08-27T00:03:00.000000000","2019-08-27T07:03:00.000000000",1130,794131070.1615]
["2019-08-27T00:03:15.000000000","2019-08-27T07:03:15.000000000",1021,277.3868]
["2019-08-27T00:03:15.000000000","2019-08-27T07:03:15.000000000",1016,480300.0]
["2019-08-27T00:03:30.000000000","2019-08-27T07:03:30.000000000",1019,24200.199999999997]
["2019-08-27T00:03:30.000000000","2019-08-27T07:03:30.000000000",1018,481854.2]
["2019-08-27T00:03:45.000000000","2019-08-27T07:03:45.000000000",1017,480000.0]
["2019-08-27T00:03:45.000000000","2019-08-27T07:03:45.000000000",1020,2862855.0]
["2019-08-27T00:03:45.000000000","2019-08-27T07:03:45.000000000",1133,961.6521]
["2019-08-27T00:04:00.000000000","2019-08-27T07:04:00.000000000",1022,0.01777735]
["2019-08-27T00:04:00.000000000","2019-08-27T07:04:00.000000000",1130,794124771.8805]
["2019-08-27T00:04:15.000000000","2019-08-27T07:04:15.000000000",1021,277.3891]
["2019-08-27T00:04:15.000000000","2019-08-27T07:04:15.000000000",1016,480400.0]
["2019-08-27T00:04:30.000000000","2019-08-27T07:04:30.000000000",1019,24200.199999999997]
["2019-08-27T00:04:30.000000000","2019-08-27T07:04:30.000000000",1018,481656.3]
["2019-08-27T00:04:45.000000000","2019-08-27T07:04:45.000000000",1017,480000.0]
["2019-08-27T00:04:45.000000000","2019-08-27T07:04:45.000000000",1020,2862855.0]
["2019-08-27T00:04:45.000000000","2019-08-27T07:04:45.000000000",1133,961.7938]
["2019-08-27T00:05:00.000000000","2019-08-27T07:05:00.000000000",1022,0.01777735]
["2019-08-27T00:05:00.000000000","2019-08-27T07:05:00.000000000",1130,794169146.133]
["2019-08-27T00:05:15.000000000","2019-08-27T07:05:15.000000000",1021,277.3891]
["2019-08-27T00:05:15.000000000","2019-08-27T07:05:15.000000000",1016,480500.0]
["2019-08-27T00:05:30.000000000","2019-08-27T07:05:30.000000000",1019,24200.199999999997]
["2019-08-27T00:05:30.000000000","2019-08-27T07:05:30.000000000",1018,481850.0]
["2019-08-27T00:05:45.000000000","2019-08-27T07:05:45.000000000",1017,480000.0]
["2019-08-27T00:05:45.000000000","2019-08-27T07:05:45.000000000",1020,2862855.0]
["2019-08-27T00:05:45.000000000","2019-08-27T07:05:45.000000000",1133,961.8292]
["2019-08-27T00:06:00.000000000","2019-08-27T07:06:00.000000000",1022,0.03333253]
["2019-08-27T00:06:00.000000000","2019-08-27T07:06:00.000000000",1130,794137368.4425]
["2019-08-27T00:06:15.000000000","2019-08-27T07:06:15.000000000",1021,277.3314]
["2019-08-27T00:06:15.000000000","2019-08-27T07:06:15.000000000",1016,480100.0]
["2019-08-27T00:06:30.000000000","2019-08-27T07:06:30.000000000",1019,24200.199999999997]
["2019-08-27T00:06:30.000000000","2019-08-27T07:06:30.000000000",1018,481631.3]
["2019-08-27T00:06:45.000000000","2019-08-27T07:06:45.000000000",1017,480000.0]
["2019-08-27T00:06:45.000000000","2019-08-27T07:06:45.000000000",1020,2862855.0]
["2019-08-27T00:06:45.000000000","2019-08-27T07:06:45.000000000",1133,961.8042]
["2019-08-27T00:07:00.000000000","2019-08-27T07:07:00.000000000",1022,0.03333253]
["2019-08-27T00:07:00.000000000","2019-08-27T07:07:00.000000000",1130,794461443.6285]
["2019-08-27T00:07:15.000000000","2019-08-27T07:07:15.000000000",1021,277.5045]
["2019-08-27T00:07:15.000000000","2019-08-27T07:07:15.000000000",1016,480800.0]
["2019-08-27T00:07:30.000000000","2019-08-27T07:07:30.000000000",1019,24200.199999999997]
["2019-08-27T00:07:30.000000000","2019-08-27T07:07:30.000000000",1018,481914.60000000003]
["2019-08-27T00:07:45.000000000","2019-08-27T07:07:45.000000000",1017,480000.0]
["2019-08-27T00:07:45.000000000","2019-08-27T07:07:45.000000000",1020,2862855.0]
["2019-08-27T00:07:45.000000000","2019-08-27T07:07:45.000000000",1133,961.7229]
["2019-08-27T00:08:00.000000000","2019-08-27T07:08:00.000000000",1022,0.04888771]
["2019-08-27T00:08:00.000000000","2019-08-27T07:08:00.000000000",1130,794353513.995]
["2019-08-27T00:08:15.000000000","2019-08-27T07:08:15.000000000",1021,277.4579]
["2019-08-27T00:08:15.000000000","2019-08-27T07:08:15.000000000",1016,480600.0]
["2019-08-27T00:08:30.000000000","2019-08-27T07:08:30.000000000",1019,24200.199999999997]
["2019-08-27T00:08:30.000000000","2019-08-27T07:08:30.000000000",1018,481331.2]
["2019-08-27T00:08:45.000000000","2019-08-27T07:08:45.000000000",1017,480000.0]
["2019-08-27T00:08:45.000000000","2019-08-27T07:08:45.000000000",1020,2862855.0]
["2019-08-27T00:08:45.000000000","2019-08-27T07:08:45.000000000",1133,961.9188]
["2019-08-27T00:09:00.000000000","2019-08-27T07:09:00.000000000",1022,0.08222024]
["2019-08-27T00:09:00.000000000","2019-08-27T07:09:00.000000000",1130,794563074.981]
["2019-08-27T00:09:15.000000000","2019-08-27T07:09:15.000000000",1021,277.5888]
["2019-08-27T00:09:15.000000000","2019-08-27T07:09:15.000000000",1016,480600.0]
["2019-08-27T00:09:30.000000000","2019-08-27T07:09:30.000000000",1019,24200.199999999997]
["2019-08-27T00:09:30.000000000","2019-08-27T07:09:30.000000000",1018,481397.89999999997]
["2019-08-27T00:09:45.000000000","2019-08-27T07:09:45.000000000",1017,480000.0]
["2019-08-27T00:09:45.000000000","2019-08-27T07:09:45.000000000",1020,2862855.0]
["2019-08-27T00:09:45.000000000","2019-08-27T07:09:45.000000000",1133,960.5542]
["2019-08-27T00:10:00.000000000","2019-08-27T07:10:00.000000000",1022,0.03333253]
["2019-08-27T00:10:00.000000000","2019-08-27T07:10:00.000000000",1130,794887150.167]
["2019-08-27T00:10:15.000000000","2019-08-27T07:10:15.000000000",1021,277.62]
["2019-08-27T00:10:15.000000000","2019-08-27T07:10:15.000000000",1016,481000.0]
["2019-08-27T00:10:30.000000000","2019-08-27T07:10:30.000000000",1019,24200.199999999997]
["2019-08-27T00:10:30.000000000","2019-08-27T07:10:30.000000000",1018,480047.9]
["2019-08-27T00:10:45.000000000","2019-08-27T07:10:45.000000000",1017,480000.0]
["2019-08-27T00:10:45.000000000","2019-08-27T07:10:45.000000000",1020,2862855.0]
["2019-08-27T00:10:45.000000000","2019-08-27T07:10:45.000000000",1133,960.2375]
["2019-08-27T00:11:00.000000000","2019-08-27T07:11:00.000000000",1022,0.0644429]
["2019-08-27T00:11:00.000000000","2019-08-27T07:11:00.000000000",1130,795154254.5385]
["2019-08-27T00:11:15.000000000","2019-08-27T07:11:15.000000000",1021,277.8175]
["2019-08-27T00:11:15.000000000","2019-08-27T07:11:15.000000000",1016,481100.0]
["2019-08-27T00:11:30.000000000","2019-08-27T07:11:30.000000000",1019,24200.199999999997]
["2019-08-27T00:11:30.000000000","2019-08-27T07:11:30.000000000",1018,480304.19999999995]
["2019-08-27T00:11:45.000000000","2019-08-27T07:11:45.000000000",1017,480000.0]
["2019-08-27T00:11:45.000000000","2019-08-27T07:11:45.000000000",1020,2862855.0]
["2019-08-27T00:11:45.000000000","2019-08-27T07:11:45.000000000",1133,960.3583]
["2019-08-27T00:12:00.000000000","2019-08-27T07:12:00.000000000",1022,0.0]
["2019-08-27T00:12:00.000000000","2019-08-27T07:12:00.000000000",1130,795363815.5245]
["2019-08-27T00:12:15.000000000","2019-08-27T07:12:15.000000000",1021,277.8397]
["2019-08-27T00:12:15.000000000","2019-08-27T07:12:15.000000000",1016,481200.0]
["2019-08-27T00:12:30.000000000","2019-08-27T07:12:30.000000000",1019,24200.199999999997]
["2019-08-27T00:12:30.000000000","2019-08-27T07:12:30.000000000",1018,480364.6]
["2019-08-27T00:12:45.000000000","2019-08-27T07:12:45.000000000",1017,480000.0]
["2019-08-27T00:12:45.000000000","2019-08-27T07:12:45.000000000",1020,2862855.0]
["2019-08-27T00:12:45.000000000","2019-08-27T07:12:45.000000000",1133,960.3146]
["2019-08-27T00:13:00.000000000","2019-08-27T07:13:00.000000000",1022,0.08444241]
["2019-08-27T00:13:00.000000000","2019-08-27T07:13:00.000000000",1130,795071518.029]
["2019-08-27T00:13:15.000000000","2019-08-27T07:13:15.000000000",1021,277.7243]
["2019-08-27T00:13:15.000000000","2019-08-27T07:13:15.000000000",1016,481100.0]
["2019-08-27T00:13:30.000000000","2019-08-27T07:13:30.000000000",1019,24200.199999999997]
["2019-08-27T00:13:30.000000000","2019-08-27T07:13:30.000000000",1018,480335.39999999997]
["2019-08-27T00:13:45.000000000","2019-08-27T07:13:45.000000000",1017,480000.0]
["2019-08-27T00:13:45.000000000","2019-08-27T07:13:45.000000000",1020,2862855.0]
["2019-08-27T00:13:45.000000000","2019-08-27T07:13:45.000000000",1133,960.2521]
["2019-08-27T00:14:00.000000000","2019-08-27T07:14:00.000000000",1022,0.0355547]
["2019-08-27T00:14:00.000000000","2019-08-27T07:14:00.000000000",1130,795230692.767]
["2019-08-27T00:14:15.000000000","2019-08-27T07:14:15.000000000",1021,277.822]
["2019-08-27T00:14:15.000000000","2019-08-27T07:14:15.000000000",1016,480400.0]
["2019-08-27T00:14:30.000000000","2019-08-27T07:14:30.000000000",1019,24200.199999999997]
["2019-08-27T00:14:30.000000000","2019-08-27T07:14:30.000000000",1018,481835.39999999997]
["2019-08-27T00:14:45.000000000","2019-08-27T07:14:45.000000000",1017,480000.0]
["2019-08-27T00:14:45.000000000","2019-08-27T07:14:45.000000000",1020,2862855.0]
["2019-08-27T00:14:45.000000000","2019-08-27T07:14:45.000000000",1133,960.4917]
["2019-08-27T00:15:00.000000000","2019-08-27T07:15:00.000000000",1022,0.01555518]
["2019-08-27T00:15:00.000000000","2019-08-27T07:15:00.000000000",1130,794238999.795]
["2019-08-27T00:15:15.000000000","2019-08-27T07:15:15.000000000",1021,277.5413]
["2019-08-27T00:15:15.000000000","2019-08-27T07:15:15.000000000",1130,794560498.4115]
["2019-08-27T00:15:30.000000000","2019-08-27T07:15:30.000000000",1021,277.5733]
["2019-08-27T00:15:30.000000000","2019-08-27T07:15:30.000000000",1016,480600.0]
["2019-08-27T00:15:45.000000000","2019-08-27T07:15:45.000000000",1019,24200.199999999997]
["2019-08-27T00:15:45.000000000","2019-08-27T07:15:45.000000000",1018,481814.6]
["2019-08-27T00:16:00.000000000","2019-08-27T07:16:00.000000000",1017,480000.0]
["2019-08-27T00:16:00.000000000","2019-08-27T07:16:00.000000000",1020,2862855.0]
["2019-08-27T00:16:00.000000000","2019-08-27T07:16:00.000000000",1133,960.5208]
["2019-08-27T00:16:15.000000000","2019-08-27T07:16:15.000000000",1022,0.03333253]
["2019-08-27T00:16:15.000000000","2019-08-27T07:16:15.000000000",1130,794410771.095]
["2019-08-27T00:16:30.000000000","2019-08-27T07:16:30.000000000",1021,277.489]
["2019-08-27T00:16:30.000000000","2019-08-27T07:16:30.000000000",1016,480600.0]
["2019-08-27T00:16:45.000000000","2019-08-27T07:16:45.000000000",1019,24200.199999999997]
["2019-08-27T00:16:45.000000000","2019-08-27T07:16:45.000000000",1018,481866.69999999995]
["2019-08-27T00:17:00.000000000","2019-08-27T07:17:00.000000000",1017,480000.0]
["2019-08-27T00:17:00.000000000","2019-08-27T07:17:00.000000000",1020,2862855.0]
["2019-08-27T00:17:00.000000000","2019-08-27T07:17:00.000000000",1133,961.8979]
["2019-08-27T00:17:15.000000000","2019-08-27T07:17:15.000000000",1022,0.0355547]
["2019-08-27T00:17:15.000000000","2019-08-27T07:17:15.000000000",1130,793863965.79]
["2019-08-27T00:17:30.000000000","2019-08-27T07:17:30.000000000",1021,277.4224]
["2019-08-27T00:17:30.000000000","2019-08-27T07:17:30.000000000",1016,480500.0]
["2019-08-27T00:17:45.000000000","2019-08-27T07:17:45.000000000",1019,24200.199999999997]
["2019-08-27T00:17:45.000000000","2019-08-27T07:17:45.000000000",1018,480512.5]
["2019-08-27T00:18:00.000000000","2019-08-27T07:18:00.000000000",1017,480000.0]
["2019-08-27T00:18:00.000000000","2019-08-27T07:18:00.000000000",1020,2862855.0]
["2019-08-27T00:18:00.000000000","2019-08-27T07:18:00.000000000",1133,961.4146]
["2019-08-27T00:18:15.000000000","2019-08-27T07:18:15.000000000",1022,0.05110988]
["2019-08-27T00:18:15.000000000","2019-08-27T07:18:15.000000000",1130,794429665.938]
["2019-08-27T00:18:30.000000000","2019-08-27T07:18:30.000000000",1021,277.5889]
["2019-08-27T00:18:30.000000000","2019-08-27T07:18:30.000000000",1016,480600.0]
["2019-08-27T00:18:45.000000000","2019-08-27T07:18:45.000000000",1019,24200.199999999997]
["2019-08-27T00:18:45.000000000","2019-08-27T07:18:45.000000000",1018,481447.9]
["2019-08-27T00:19:00.000000000","2019-08-27T07:19:00.000000000",1017,480000.0]
["2019-08-27T00:19:00.000000000","2019-08-27T07:19:00.000000000",1020,2862855.0]
["2019-08-27T00:19:00.000000000","2019-08-27T07:19:00.000000000",1133,961.7917]
["2019-08-27T00:19:15.000000000","2019-08-27T07:19:15.000000000",1022,0.01555518]
["2019-08-27T00:19:15.000000000","2019-08-27T07:19:15.000000000",1130,794029438.809]
["2019-08-27T00:19:30.000000000","2019-08-27T07:19:30.000000000",1021,277.409]
["2019-08-27T00:19:30.000000000","2019-08-27T07:19:30.000000000",1016,480600.0]
["2019-08-27T00:19:45.000000000","2019-08-27T07:19:45.000000000",1019,24200.199999999997]
["2019-08-27T00:19:45.000000000","2019-08-27T07:19:45.000000000",1018,480000.0]
["2019-08-27T00:20:00.000000000","2019-08-27T07:20:00.000000000",1017,480000.0]
["2019-08-27T00:20:00.000000000","2019-08-27T07:20:00.000000000",1020,2862855.0]
["2019-08-27T00:20:00.000000000","2019-08-27T07:20:00.000000000",1133,961.3521]
["2019-08-27T00:20:15.000000000","2019-08-27T07:20:15.000000000",1022,0.03111036]
["2019-08-27T00:20:15.000000000","2019-08-27T07:20:15.000000000",1130,794194625.5425]
["2019-08-27T00:20:30.000000000","2019-08-27T07:20:30.000000000",1021,277.5223]
["2019-08-27T00:20:30.000000000","2019-08-27T07:20:30.000000000",1016,480500.0]
["2019-08-27T00:20:45.000000000","2019-08-27T07:20:45.000000000",1019,24200.199999999997]
["2019-08-27T00:20:45.000000000","2019-08-27T07:20:45.000000000",1018,481237.5]
["2019-08-27T00:21:00.000000000","2019-08-27T07:21:00.000000000",1017,480000.0]
["2019-08-27T00:21:00.000000000","2019-08-27T07:21:00.000000000",1020,2862855.0]
["2019-08-27T00:21:00.000000000","2019-08-27T07:21:00.000000000",1133,960.5187]
["2019-08-27T00:21:15.000000000","2019-08-27T07:21:15.000000000",1022,0.04666555]
["2019-08-27T00:21:15.000000000","2019-08-27T07:21:15.000000000",1130,794194625.5425]
["2019-08-27T00:21:30.000000000","2019-08-27T07:21:30.000000000",1021,277.4334]
["2019-08-27T00:21:30.000000000","2019-08-27T07:21:30.000000000",1016,480700.0]
["2019-08-27T00:21:45.000000000","2019-08-27T07:21:45.000000000",1019,24200.199999999997]
["2019-08-27T00:21:45.000000000","2019-08-27T07:21:45.000000000",1018,481452.1]
["2019-08-27T00:22:00.000000000","2019-08-27T07:22:00.000000000",1017,480000.0]
["2019-08-27T00:22:00.000000000","2019-08-27T07:22:00.000000000",1020,2862855.0]
["2019-08-27T00:22:00.000000000","2019-08-27T07:22:00.000000000",1133,961.9458]
["2019-08-27T00:22:15.000000000","2019-08-27T07:22:15.000000000",1022,0.01555518]
["2019-08-27T00:22:15.000000000","2019-08-27T07:22:15.000000000",1130,794836477.6335]
["2019-08-27T00:22:30.000000000","2019-08-27T07:22:30.000000000",1021,277.4978]
["2019-08-27T00:22:30.000000000","2019-08-27T07:22:30.000000000",1016,480700.0]
["2019-08-27T00:22:45.000000000","2019-08-27T07:22:45.000000000",1019,24200.199999999997]
["2019-08-27T00:22:45.000000000","2019-08-27T07:22:45.000000000",1018,480104.2]
["2019-08-27T00:23:00.000000000","2019-08-27T07:23:00.000000000",1017,480000.0]
["2019-08-27T00:23:00.000000000","2019-08-27T07:23:00.000000000",1020,2862855.0]
["2019-08-27T00:23:00.000000000","2019-08-27T07:23:00.000000000",1133,960.1313]
["2019-08-27T00:23:15.000000000","2019-08-27T07:23:15.000000000",1022,0.03111036]
["2019-08-27T00:23:15.000000000","2019-08-27T07:23:15.000000000",1130,794512116.162]
["2019-08-27T00:23:30.000000000","2019-08-27T07:23:30.000000000",1021,277.6089]
["2019-08-27T00:23:30.000000000","2019-08-27T07:23:30.000000000",1016,480800.0]
["2019-08-27T00:23:45.000000000","2019-08-27T07:23:45.000000000",1019,24200.199999999997]
["2019-08-27T00:23:45.000000000","2019-08-27T07:23:45.000000000",1018,480262.5]
["2019-08-27T00:24:00.000000000","2019-08-27T07:24:00.000000000",1017,480000.0]
["2019-08-27T00:24:00.000000000","2019-08-27T07:24:00.000000000",1020,2862855.0]
["2019-08-27T00:24:00.000000000","2019-08-27T07:24:00.000000000",1133,960.3354]
["2019-08-27T00:24:15.000000000","2019-08-27T07:24:15.000000000",1022,0.03111036]
["2019-08-27T00:24:15.000000000","2019-08-27T07:24:15.000000000",1130,794544180.138]
["2019-08-27T00:24:30.000000000","2019-08-27T07:24:30.000000000",1021,277.4889]
["2019-08-27T00:24:30.000000000","2019-08-27T07:24:30.000000000",1016,480600.0]
["2019-08-27T00:24:45.000000000","2019-08-27T07:24:45.000000000",1019,24200.199999999997]
["2019-08-27T00:24:45.000000000","2019-08-27T07:24:45.000000000",1018,480147.89999999997]
["2019-08-27T00:25:00.000000000","2019-08-27T07:25:00.000000000",1017,480000.0]
["2019-08-27T00:25:00.000000000","2019-08-27T07:25:00.000000000",1020,2862855.0]
["2019-08-27T00:25:00.000000000","2019-08-27T07:25:00.000000000",1133,960.2479]
["2019-08-27T00:25:15.000000000","2019-08-27T07:25:15.000000000",1022,0.04888771]
["2019-08-27T00:25:15.000000000","2019-08-27T07:25:15.000000000",1130,794302555.176]
["2019-08-27T00:25:30.000000000","2019-08-27T07:25:30.000000000",1021,277.4068]
["2019-08-27T00:25:30.000000000","2019-08-27T07:25:30.000000000",1016,480700.0]
["2019-08-27T00:25:45.000000000","2019-08-27T07:25:45.000000000",1019,24200.199999999997]
["2019-08-27T00:25:45.000000000","2019-08-27T07:25:45.000000000",1018,480131.3]
["2019-08-27T00:26:00.000000000","2019-08-27T07:26:00.000000000",1017,480000.0]
["2019-08-27T00:26:00.000000000","2019-08-27T07:26:00.000000000",1020,2862855.0]
["2019-08-27T00:26:15.000000000","2019-08-27T07:26:15.000000000",1017,480000.0]
["2019-08-27T00:26:15.000000000","2019-08-27T07:26:15.000000000",1020,2862855.0]
["2019-08-27T00:26:15.000000000","2019-08-27T07:26:15.000000000",1133,961.3833]
["2019-08-27T00:26:30.000000000","2019-08-27T07:26:30.000000000",1022,0.01555518]
["2019-08-27T00:26:30.000000000","2019-08-27T07:26:30.000000000",1130,794448847.0665]
["2019-08-27T00:26:45.000000000","2019-08-27T07:26:45.000000000",1021,277.4912]
["2019-08-27T00:26:45.000000000","2019-08-27T07:26:45.000000000",1016,480700.0]
["2019-08-27T00:27:00.000000000","2019-08-27T07:27:00.000000000",1019,24200.199999999997]
["2019-08-27T00:27:00.000000000","2019-08-27T07:27:00.000000000",1018,481437.5]
["2019-08-27T00:27:15.000000000","2019-08-27T07:27:15.000000000",1017,480000.0]
["2019-08-27T00:27:15.000000000","2019-08-27T07:27:15.000000000",1020,2862855.0]
["2019-08-27T00:27:15.000000000","2019-08-27T07:27:15.000000000",1133,960.5625]
["2019-08-27T00:27:30.000000000","2019-08-27T07:27:30.000000000",1022,0.04888771]
["2019-08-27T00:27:30.000000000","2019-08-27T07:27:30.000000000",1130,794645811.4905]
["2019-08-27T00:27:45.000000000","2019-08-27T07:27:45.000000000",1021,277.5734]
["2019-08-27T00:27:45.000000000","2019-08-27T07:27:45.000000000",1016,480800.0]
["2019-08-27T00:28:00.000000000","2019-08-27T07:28:00.000000000",1019,24200.199999999997]
["2019-08-27T00:28:00.000000000","2019-08-27T07:28:00.000000000",1018,480208.3]
["2019-08-27T00:28:15.000000000","2019-08-27T07:28:15.000000000",1017,480000.0]
["2019-08-27T00:28:15.000000000","2019-08-27T07:28:15.000000000",1020,2862855.0]
["2019-08-27T00:28:15.000000000","2019-08-27T07:28:15.000000000",1133,961.4417]
["2019-08-27T00:28:30.000000000","2019-08-27T07:28:30.000000000",1022,0.03333253]
["2019-08-27T00:28:30.000000000","2019-08-27T07:28:30.000000000",1130,794321736.3045]
["2019-08-27T00:28:45.000000000","2019-08-27T07:28:45.000000000",1021,277.5244]
["2019-08-27T00:28:45.000000000","2019-08-27T07:28:45.000000000",1016,480700.0]
["2019-08-27T00:29:00.000000000","2019-08-27T07:29:00.000000000",1019,24200.199999999997]
["2019-08-27T00:29:00.000000000","2019-08-27T07:29:00.000000000",1018,480091.7]
["2019-08-27T00:29:15.000000000","2019-08-27T07:29:15.000000000",1017,480000.0]
["2019-08-27T00:29:15.000000000","2019-08-27T07:29:15.000000000",1020,2862855.0]
["2019-08-27T00:29:15.000000000","2019-08-27T07:29:15.000000000",1133,960.125]
["2019-08-27T00:29:30.000000000","2019-08-27T07:29:30.000000000",1022,0.01777735]
["2019-08-27T00:29:30.000000000","2019-08-27T07:29:30.000000000",1130,794702782.305]
["2019-08-27T00:29:45.000000000","2019-08-27T07:29:45.000000000",1021,277.6044]
["2019-08-27T00:29:45.000000000","2019-08-27T07:29:45.000000000",1016,480700.0]
["2019-08-27T00:30:00.000000000","2019-08-27T07:30:00.000000000",1019,24200.199999999997]
["2019-08-27T00:30:00.000000000","2019-08-27T07:30:00.000000000",1018,480131.3]
["2019-08-27T00:30:15.000000000","2019-08-27T07:30:15.000000000",1017,480000.0]
["2019-08-27T00:30:15.000000000","2019-08-27T07:30:15.000000000",1020,2862855.0]
["2019-08-27T00:30:15.000000000","2019-08-27T07:30:15.000000000",1133,961.4854]
["2019-08-27T00:30:30.000000000","2019-08-27T07:30:30.000000000",1022,0.08222024]
["2019-08-27T00:30:30.000000000","2019-08-27T07:30:30.000000000",1130,794512402.4475]
["2019-08-27T00:30:45.000000000","2019-08-27T07:30:45.000000000",1021,277.5911]
["2019-08-27T00:30:45.000000000","2019-08-27T07:30:45.000000000",1016,480600.0]
["2019-08-27T00:31:00.000000000","2019-08-27T07:31:00.000000000",1019,24200.199999999997]
["2019-08-27T00:31:00.000000000","2019-08-27T07:31:00.000000000",1018,480212.5]
["2019-08-27T00:31:15.000000000","2019-08-27T07:31:15.000000000",1017,480000.0]
["2019-08-27T00:31:15.000000000","2019-08-27T07:31:15.000000000",1020,2862855.0]
["2019-08-27T00:31:15.000000000","2019-08-27T07:31:15.000000000",1133,960.1646]
["2019-08-27T00:31:30.000000000","2019-08-27T07:31:30.000000000",1022,0.04888771]
["2019-08-27T00:31:30.000000000","2019-08-27T07:31:30.000000000",1130,794747442.843]
["2019-08-27T00:31:45.000000000","2019-08-27T07:31:45.000000000",1021,277.6577]
["2019-08-27T00:31:45.000000000","2019-08-27T07:31:45.000000000",1016,480800.0]
["2019-08-27T00:32:00.000000000","2019-08-27T07:32:00.000000000",1019,24200.199999999997]
["2019-08-27T00:32:00.000000000","2019-08-27T07:32:00.000000000",1018,480427.1]
["2019-08-27T00:32:15.000000000","2019-08-27T07:32:15.000000000",1017,480000.0]
["2019-08-27T00:32:15.000000000","2019-08-27T07:32:15.000000000",1020,2862855.0]
["2019-08-27T00:32:15.000000000","2019-08-27T07:32:15.000000000",1133,960.4]
["2019-08-27T00:32:30.000000000","2019-08-27T07:32:30.000000000",1022,0.01555518]
["2019-08-27T00:32:30.000000000","2019-08-27T07:32:30.000000000",1130,794830179.3525]
["2019-08-27T00:32:45.000000000","2019-08-27T07:32:45.000000000",1021,277.5533]
["2019-08-27T00:32:45.000000000","2019-08-27T07:32:45.000000000",1016,480800.0]
["2019-08-27T00:33:00.000000000","2019-08-27T07:33:00.000000000",1019,24200.199999999997]
["2019-08-27T00:33:00.000000000","2019-08-27T07:33:00.000000000",1018,480204.2]
["2019-08-27T00:33:15.000000000","2019-08-27T07:33:15.000000000",1017,480000.0]
["2019-08-27T00:33:15.000000000","2019-08-27T07:33:15.000000000",1020,2862855.0]
["2019-08-27T00:33:15.000000000","2019-08-27T07:33:15.000000000",1133,960.0958]
["2019-08-27T00:33:30.000000000","2019-08-27T07:33:30.000000000",1022,0.05110988]
["2019-08-27T00:33:30.000000000","2019-08-27T07:33:30.000000000",1130,794671290.9]
["2019-08-27T00:33:45.000000000","2019-08-27T07:33:45.000000000",1021,277.5622]
["2019-08-27T00:33:45.000000000","2019-08-27T07:33:45.000000000",1016,480900.0]
["2019-08-27T00:34:00.000000000","2019-08-27T07:34:00.000000000",1019,24200.199999999997]
["2019-08-27T00:34:00.000000000","2019-08-27T07:34:00.000000000",1018,480291.7]
["2019-08-27T00:34:15.000000000","2019-08-27T07:34:15.000000000",1017,480000.0]
["2019-08-27T00:34:15.000000000","2019-08-27T07:34:15.000000000",1020,2862855.0]
["2019-08-27T00:34:15.000000000","2019-08-27T07:34:15.000000000",1133,960.1812]
["2019-08-27T00:34:30.000000000","2019-08-27T07:34:30.000000000",1022,0.03809432]
["2019-08-27T00:34:30.000000000","2019-08-27T07:34:30.000000000",1130,795255027.0345]
["2019-08-27T00:34:45.000000000","2019-08-27T07:34:45.000000000",1021,277.8086]
["2019-08-27T00:34:45.000000000","2019-08-27T07:34:45.000000000",1016,481000.0]
["2019-08-27T00:35:00.000000000","2019-08-27T07:35:00.000000000",1019,24200.199999999997]
["2019-08-27T00:35:00.000000000","2019-08-27T07:35:00.000000000",1018,480385.4]
["2019-08-27T00:35:15.000000000","2019-08-27T07:35:15.000000000",1017,480000.0]
["2019-08-27T00:35:15.000000000","2019-08-27T07:35:15.000000000",1020,2862855.0]
["2019-08-27T00:35:15.000000000","2019-08-27T07:35:15.000000000",1133,960.2521]
["2019-08-27T00:35:30.000000000","2019-08-27T07:35:30.000000000",1022,0.06666507]
["2019-08-27T00:35:30.000000000","2019-08-27T07:35:30.000000000",1130,795554481.6675]
["2019-08-27T00:35:45.000000000","2019-08-27T07:35:45.000000000",1021,277.8708]
["2019-08-27T00:35:45.000000000","2019-08-27T07:35:45.000000000",1016,481200.0]
["2019-08-27T00:36:00.000000000","2019-08-27T07:36:00.000000000",1019,24200.199999999997]
["2019-08-27T00:36:00.000000000","2019-08-27T07:36:00.000000000",1018,480391.7]
["2019-08-27T00:36:15.000000000","2019-08-27T07:36:15.000000000",1017,480000.0]
["2019-08-27T00:36:15.000000000","2019-08-27T07:36:15.000000000",1020,2862855.0]
["2019-08-27T00:36:15.000000000","2019-08-27T07:36:15.000000000",1133,960.4667]
["2019-08-27T00:36:30.000000000","2019-08-27T07:36:30.000000000",1022,0.06666507]
["2019-08-27T00:36:30.000000000","2019-08-27T07:36:30.000000000",1133,960.5]
["2019-08-27T00:36:45.000000000","2019-08-27T07:36:45.000000000",1022,0.04888771]
["2019-08-27T00:36:45.000000000","2019-08-27T07:36:45.000000000",1130,795154254.5385]
["2019-08-27T00:37:00.000000000","2019-08-27T07:37:00.000000000",1021,277.9063]
["2019-08-27T00:37:00.000000000","2019-08-27T07:37:00.000000000",1016,481200.0]
["2019-08-27T00:37:15.000000000","2019-08-27T07:37:15.000000000",1019,24200.199999999997]
["2019-08-27T00:37:15.000000000","2019-08-27T07:37:15.000000000",1018,480437.5]
["2019-08-27T00:37:30.000000000","2019-08-27T07:37:30.000000000",1017,480000.0]
["2019-08-27T00:37:30.000000000","2019-08-27T07:37:30.000000000",1020,2862855.0]
["2019-08-27T00:37:30.000000000","2019-08-27T07:37:30.000000000",1133,960.4604]
["2019-08-27T00:37:45.000000000","2019-08-27T07:37:45.000000000",1022,0.03333253]
["2019-08-27T00:37:45.000000000","2019-08-27T07:37:45.000000000",1130,795472031.4435]
["2019-08-27T00:38:00.000000000","2019-08-27T07:38:00.000000000",1021,277.9752]
["2019-08-27T00:38:00.000000000","2019-08-27T07:38:00.000000000",1016,481300.0]
["2019-08-27T00:38:15.000000000","2019-08-27T07:38:15.000000000",1019,24200.199999999997]
["2019-08-27T00:38:15.000000000","2019-08-27T07:38:15.000000000",1018,480425.0]
["2019-08-27T00:38:30.000000000","2019-08-27T07:38:30.000000000",1017,480000.0]
["2019-08-27T00:38:30.000000000","2019-08-27T07:38:30.000000000",1020,2862855.0]
["2019-08-27T00:38:30.000000000","2019-08-27T07:38:30.000000000",1133,962.2411]
["2019-08-27T00:38:45.000000000","2019-08-27T07:38:45.000000000",1022,0.0355547]
["2019-08-27T00:38:45.000000000","2019-08-27T07:38:45.000000000",1130,795751732.377]
["2019-08-27T00:39:00.000000000","2019-08-27T07:39:00.000000000",1021,277.8464]
["2019-08-27T00:39:00.000000000","2019-08-27T07:39:00.000000000",1016,481300.0]
["2019-08-27T00:39:15.000000000","2019-08-27T07:39:15.000000000",1019,24200.199999999997]
["2019-08-27T00:39:15.000000000","2019-08-27T07:39:15.000000000",1018,481193.8]
["2019-08-27T00:39:30.000000000","2019-08-27T07:39:30.000000000",1017,480000.0]
["2019-08-27T00:39:30.000000000","2019-08-27T07:39:30.000000000",1020,2862855.0]
["2019-08-27T00:39:30.000000000","2019-08-27T07:39:30.000000000",1133,962.2208]
["2019-08-27T00:39:45.000000000","2019-08-27T07:39:45.000000000",1022,0.01777735]
["2019-08-27T00:39:45.000000000","2019-08-27T07:39:45.000000000",1130,795650101.0245]
["2019-08-27T00:40:00.000000000","2019-08-27T07:40:00.000000000",1021,277.9219]
["2019-08-27T00:40:00.000000000","2019-08-27T07:40:00.000000000",1016,481400.0]
["2019-08-27T00:40:15.000000000","2019-08-27T07:40:15.000000000",1019,24200.199999999997]
["2019-08-27T00:40:15.000000000","2019-08-27T07:40:15.000000000",1018,481143.7]
["2019-08-27T00:40:30.000000000","2019-08-27T07:40:30.000000000",1017,480000.0]
["2019-08-27T00:40:30.000000000","2019-08-27T07:40:30.000000000",1020,2862855.0]
["2019-08-27T00:40:30.000000000","2019-08-27T07:40:30.000000000",1133,960.6396]
["2019-08-27T00:40:45.000000000","2019-08-27T07:40:45.000000000",1022,0.08095044]
["2019-08-27T00:40:45.000000000","2019-08-27T07:40:45.000000000",1130,795568223.3715]
["2019-08-27T00:41:00.000000000","2019-08-27T07:41:00.000000000",1021,277.893]
["2019-08-27T00:41:00.000000000","2019-08-27T07:41:00.000000000",1016,481400.0]
["2019-08-27T00:41:15.000000000","2019-08-27T07:41:15.000000000",1019,24200.199999999997]
["2019-08-27T00:41:15.000000000","2019-08-27T07:41:15.000000000",1018,481062.5]
["2019-08-27T00:41:30.000000000","2019-08-27T07:41:30.000000000",1017,480000.0]
["2019-08-27T00:41:30.000000000","2019-08-27T07:41:30.000000000",1020,2862855.0]
["2019-08-27T00:41:30.000000000","2019-08-27T07:41:30.000000000",1133,962.075]
["2019-08-27T00:41:45.000000000","2019-08-27T07:41:45.000000000",1022,0.0]
["2019-08-27T00:41:45.000000000","2019-08-27T07:41:45.000000000",1130,795459148.596]
["2019-08-27T00:42:00.000000000","2019-08-27T07:42:00.000000000",1021,277.873]
["2019-08-27T00:42:00.000000000","2019-08-27T07:42:00.000000000",1016,481700.0]
["2019-08-27T00:42:15.000000000","2019-08-27T07:42:15.000000000",1019,24200.199999999997]
["2019-08-27T00:42:15.000000000","2019-08-27T07:42:15.000000000",1018,482558.3]
["2019-08-27T00:42:30.000000000","2019-08-27T07:42:30.000000000",1017,480000.0]
["2019-08-27T00:42:30.000000000","2019-08-27T07:42:30.000000000",1020,2862855.0]
["2019-08-27T00:42:30.000000000","2019-08-27T07:42:30.000000000",1133,962.5917]
["2019-08-27T00:42:45.000000000","2019-08-27T07:42:45.000000000",1022,0.0]
["2019-08-27T00:42:45.000000000","2019-08-27T07:42:45.000000000",1130,795459434.8815]
["2019-08-27T00:43:00.000000000","2019-08-27T07:43:00.000000000",1021,277.8908]
["2019-08-27T00:43:00.000000000","2019-08-27T07:43:00.000000000",1016,481300.0]
["2019-08-27T00:43:15.000000000","2019-08-27T07:43:15.000000000",1019,24200.199999999997]
["2019-08-27T00:43:15.000000000","2019-08-27T07:43:15.000000000",1018,480547.9]
["2019-08-27T00:43:30.000000000","2019-08-27T07:43:30.000000000",1017,480000.0]
["2019-08-27T00:43:30.000000000","2019-08-27T07:43:30.000000000",1020,2862855.0]
["2019-08-27T00:43:30.000000000","2019-08-27T07:43:30.000000000",1133,960.4854]
["2019-08-27T00:43:45.000000000","2019-08-27T07:43:45.000000000",1022,0.05110988]
["2019-08-27T00:43:45.000000000","2019-08-27T07:43:45.000000000",1130,795688176.996]
["2019-08-27T00:44:00.000000000","2019-08-27T07:44:00.000000000",1021,277.8885]
["2019-08-27T00:44:00.000000000","2019-08-27T07:44:00.000000000",1016,481400.0]
["2019-08-27T00:44:15.000000000","2019-08-27T07:44:15.000000000",1019,24200.199999999997]
["2019-08-27T00:44:15.000000000","2019-08-27T07:44:15.000000000",1018,481110.4]
["2019-08-27T00:44:30.000000000","2019-08-27T07:44:30.000000000",1017,480000.0]
["2019-08-27T00:44:30.000000000","2019-08-27T07:44:30.000000000",1020,2862855.0]
["2019-08-27T00:44:30.000000000","2019-08-27T07:44:30.000000000",1133,962.0146]
["2019-08-27T00:44:45.000000000","2019-08-27T07:44:45.000000000",1022,0.04888771]
["2019-08-27T00:44:45.000000000","2019-08-27T07:44:45.000000000",1130,795669282.153]
["2019-08-27T00:45:00.000000000","2019-08-27T07:45:00.000000000",1021,277.9863]
["2019-08-27T00:45:00.000000000","2019-08-27T07:45:00.000000000",1016,481300.0]
["2019-08-27T00:45:15.000000000","2019-08-27T07:45:15.000000000",1019,24200.199999999997]
["2019-08-27T00:45:15.000000000","2019-08-27T07:45:15.000000000",1018,482589.60000000003]
["2019-08-27T00:45:30.000000000","2019-08-27T07:45:30.000000000",1017,480000.0]
["2019-08-27T00:45:30.000000000","2019-08-27T07:45:30.000000000",1020,2862855.0]
["2019-08-27T00:45:30.000000000","2019-08-27T07:45:30.000000000",1133,961.0875]
["2019-08-27T00:45:45.000000000","2019-08-27T07:45:45.000000000",1022,0.0]
["2019-08-27T00:45:45.000000000","2019-08-27T07:45:45.000000000",1130,795452850.315]
["2019-08-27T00:46:00.000000000","2019-08-27T07:46:00.000000000",1021,277.8219]
["2019-08-27T00:46:00.000000000","2019-08-27T07:46:00.000000000",1016,481200.0]
["2019-08-27T00:46:15.000000000","2019-08-27T07:46:15.000000000",1019,24200.199999999997]
["2019-08-27T00:46:15.000000000","2019-08-27T07:46:15.000000000",1018,480404.2]
["2019-08-27T00:46:30.000000000","2019-08-27T07:46:30.000000000",1017,480000.0]
["2019-08-27T00:46:30.000000000","2019-08-27T07:46:30.000000000",1020,2862855.0]
["2019-08-27T00:46:30.000000000","2019-08-27T07:46:30.000000000",1133,960.3917]
["2019-08-27T00:46:45.000000000","2019-08-27T07:46:45.000000000",1022,0.03333253]
["2019-08-27T00:46:45.000000000","2019-08-27T07:46:45.000000000",1130,795020845.4955]
["2019-08-27T00:47:00.000000000","2019-08-27T07:47:00.000000000",1021,277.7975]
["2019-08-27T00:47:00.000000000","2019-08-27T07:47:00.000000000",1016,481300.0]
["2019-08-27T00:47:15.000000000","2019-08-27T07:47:15.000000000",1019,24200.199999999997]
["2019-08-27T00:47:15.000000000","2019-08-27T07:47:15.000000000",1018,480341.7]
["2019-08-27T00:47:30.000000000","2019-08-27T07:47:30.000000000",1017,480000.0]
["2019-08-27T00:47:30.000000000","2019-08-27T07:47:30.000000000",1020,2862855.0]
["2019-08-27T00:47:30.000000000","2019-08-27T07:47:30.000000000",1133,960.2958]
["2019-08-27T00:47:45.000000000","2019-08-27T07:47:45.000000000",1022,0.03333253]
["2019-08-27T00:47:45.000000000","2019-08-27T07:47:45.000000000",1130,795408476.0625]
["2019-08-27T00:48:00.000000000","2019-08-27T07:48:00.000000000",1021,277.822]
["2019-08-27T00:48:00.000000000","2019-08-27T07:48:00.000000000",1016,481300.0]
["2019-08-27T00:48:15.000000000","2019-08-27T07:48:15.000000000",1019,24200.199999999997]
["2019-08-27T00:48:15.000000000","2019-08-27T07:48:15.000000000",1018,480391.7]
["2019-08-27T00:48:30.000000000","2019-08-27T07:48:30.000000000",1017,480000.0]
["2019-08-27T00:48:30.000000000","2019-08-27T07:48:30.000000000",1020,2862855.0]
["2019-08-27T00:48:30.000000000","2019-08-27T07:48:30.000000000",1133,960.5354]
["2019-08-27T00:48:45.000000000","2019-08-27T07:48:45.000000000",1022,0.05333205]
["2019-08-27T00:48:45.000000000","2019-08-27T07:48:45.000000000",1130,795262470.4575]
["2019-08-27T00:49:00.000000000","2019-08-27T07:49:00.000000000",1021,277.8264]
["2019-08-27T00:49:00.000000000","2019-08-27T07:49:00.000000000",1016,481300.0]
["2019-08-27T00:49:15.000000000","2019-08-27T07:49:15.000000000",1019,24200.199999999997]
["2019-08-27T00:49:15.000000000","2019-08-27T07:49:15.000000000",1018,480468.8]
["2019-08-27T00:49:30.000000000","2019-08-27T07:49:30.000000000",1017,480000.0]
["2019-08-27T00:49:30.000000000","2019-08-27T07:49:30.000000000",1020,2862855.0]
["2019-08-27T00:49:30.000000000","2019-08-27T07:49:30.000000000",1133,960.6063]
["2019-08-27T00:49:45.000000000","2019-08-27T07:49:45.000000000",1022,0.05110988]
["2019-08-27T00:49:45.000000000","2019-08-27T07:49:45.000000000",1130,795224108.2005]
["2019-08-27T00:50:00.000000000","2019-08-27T07:50:00.000000000",1021,277.8419]
["2019-08-27T00:50:00.000000000","2019-08-27T07:50:00.000000000",1016,481400.0]
["2019-08-27T00:50:15.000000000","2019-08-27T07:50:15.000000000",1019,24200.199999999997]
["2019-08-27T00:50:15.000000000","2019-08-27T07:50:15.000000000",1018,480622.9]
["2019-08-27T00:50:30.000000000","2019-08-27T07:50:30.000000000",1017,480000.0]
["2019-08-27T00:50:30.000000000","2019-08-27T07:50:30.000000000",1020,2862855.0]
["2019-08-27T00:50:30.000000000","2019-08-27T07:50:30.000000000",1133,960.7021]
["2019-08-27T00:50:45.000000000","2019-08-27T07:50:45.000000000",1022,0.06888723]
["2019-08-27T00:50:45.000000000","2019-08-27T07:50:45.000000000",1130,795612025.053]
["2019-08-27T00:51:00.000000000","2019-08-27T07:51:00.000000000",1021,277.9019]
["2019-08-27T00:51:00.000000000","2019-08-27T07:51:00.000000000",1016,481300.0]
["2019-08-27T00:51:15.000000000","2019-08-27T07:51:15.000000000",1019,24200.199999999997]
["2019-08-27T00:51:15.000000000","2019-08-27T07:51:15.000000000",1018,480685.4]
["2019-08-27T00:51:30.000000000","2019-08-27T07:51:30.000000000",1017,480000.0]
["2019-08-27T00:51:30.000000000","2019-08-27T07:51:30.000000000",1020,2862855.0]
["2019-08-27T00:51:30.000000000","2019-08-27T07:51:30.000000000",1133,960.6042]
["2019-08-27T00:51:45.000000000","2019-08-27T07:51:45.000000000",1022,0.0]
["2019-08-27T00:51:45.000000000","2019-08-27T07:51:45.000000000",1130,795561066.234]
["2019-08-27T00:52:00.000000000","2019-08-27T07:52:00.000000000",1021,277.9218]
["2019-08-27T00:52:00.000000000","2019-08-27T07:52:00.000000000",1016,481600.0]
["2019-08-27T00:52:15.000000000","2019-08-27T07:52:15.000000000",1019,24200.199999999997]
["2019-08-27T00:52:15.000000000","2019-08-27T07:52:15.000000000",1018,481425.0]
["2019-08-27T00:52:30.000000000","2019-08-27T07:52:30.000000000",1017,480000.0]
["2019-08-27T00:52:30.000000000","2019-08-27T07:52:30.000000000",1020,2862855.0]
["2019-08-27T00:52:30.000000000","2019-08-27T07:52:30.000000000",1133,962.3417]
["2019-08-27T00:52:45.000000000","2019-08-27T07:52:45.000000000",1022,0.04888771]
["2019-08-27T00:52:45.000000000","2019-08-27T07:52:45.000000000",1130,795745147.8105]
["2019-08-27T00:53:00.000000000","2019-08-27T07:53:00.000000000",1021,277.9196]
["2019-08-27T00:53:00.000000000","2019-08-27T07:53:00.000000000",1016,481500.0]
["2019-08-27T00:53:15.000000000","2019-08-27T07:53:15.000000000",1019,24200.199999999997]
["2019-08-27T00:53:15.000000000","2019-08-27T07:53:15.000000000",1018,482743.7]
["2019-08-27T00:53:30.000000000","2019-08-27T07:53:30.000000000",1017,480000.0]
["2019-08-27T00:53:30.000000000","2019-08-27T07:53:30.000000000",1020,2862855.0]
["2019-08-27T00:53:45.000000000","2019-08-27T07:53:45.000000000",1017,480000.0]
["2019-08-27T00:53:45.000000000","2019-08-27T07:53:45.000000000",1020,2862855.0]
["2019-08-27T00:53:45.000000000","2019-08-27T07:53:45.000000000",1133,962.9438]
["2019-08-27T00:54:00.000000000","2019-08-27T07:54:00.000000000",1022,0.04888771]
["2019-08-27T00:54:00.000000000","2019-08-27T07:54:00.000000000",1130,795834182.601]
["2019-08-27T00:54:15.000000000","2019-08-27T07:54:15.000000000",1021,278.0084]
["2019-08-27T00:54:15.000000000","2019-08-27T07:54:15.000000000",1016,481500.0]
["2019-08-27T00:54:30.000000000","2019-08-27T07:54:30.000000000",1019,24200.199999999997]
["2019-08-27T00:54:30.000000000","2019-08-27T07:54:30.000000000",1018,483125.0]
["2019-08-27T00:54:45.000000000","2019-08-27T07:54:45.000000000",1017,480000.0]
["2019-08-27T00:54:45.000000000","2019-08-27T07:54:45.000000000",1020,2862855.0]
["2019-08-27T00:54:45.000000000","2019-08-27T07:54:45.000000000",1133,962.9646]
["2019-08-27T00:55:00.000000000","2019-08-27T07:55:00.000000000",1022,0.06666507]
["2019-08-27T00:55:00.000000000","2019-08-27T07:55:00.000000000",1130,796406181.03]
["2019-08-27T00:55:15.000000000","2019-08-27T07:55:15.000000000",1021,278.1372]
["2019-08-27T00:55:15.000000000","2019-08-27T07:55:15.000000000",1016,481800.0]
["2019-08-27T00:55:30.000000000","2019-08-27T07:55:30.000000000",1019,24200.199999999997]
["2019-08-27T00:55:30.000000000","2019-08-27T07:55:30.000000000",1018,483014.6]
["2019-08-27T00:55:45.000000000","2019-08-27T07:55:45.000000000",1017,480000.0]
["2019-08-27T00:55:45.000000000","2019-08-27T07:55:45.000000000",1020,2862855.0]
["2019-08-27T00:55:45.000000000","2019-08-27T07:55:45.000000000",1133,963.0313]
["2019-08-27T00:56:00.000000000","2019-08-27T07:56:00.000000000",1022,0.05110988]
["2019-08-27T00:56:00.000000000","2019-08-27T07:56:00.000000000",1130,796463438.13]
["2019-08-27T00:56:15.000000000","2019-08-27T07:56:15.000000000",1021,278.2393]
["2019-08-27T00:56:15.000000000","2019-08-27T07:56:15.000000000",1016,481800.0]
["2019-08-27T00:56:30.000000000","2019-08-27T07:56:30.000000000",1019,24200.199999999997]
["2019-08-27T00:56:30.000000000","2019-08-27T07:56:30.000000000",1018,482995.8]
["2019-08-27T00:56:45.000000000","2019-08-27T07:56:45.000000000",1017,480000.0]
["2019-08-27T00:56:45.000000000","2019-08-27T07:56:45.000000000",1020,2862855.0]
["2019-08-27T00:56:45.000000000","2019-08-27T07:56:45.000000000",1133,962.9833]
["2019-08-27T00:57:00.000000000","2019-08-27T07:57:00.000000000",1022,0.0]
["2019-08-27T00:57:00.000000000","2019-08-27T07:57:00.000000000",1130,796469736.411]
["2019-08-27T00:57:15.000000000","2019-08-27T07:57:15.000000000",1021,278.0951]
["2019-08-27T00:57:15.000000000","2019-08-27T07:57:15.000000000",1016,481800.0]
["2019-08-27T00:57:30.000000000","2019-08-27T07:57:30.000000000",1019,24200.199999999997]
["2019-08-27T00:57:30.000000000","2019-08-27T07:57:30.000000000",1018,482812.5]
["2019-08-27T00:57:45.000000000","2019-08-27T07:57:45.000000000",1017,480000.0]
["2019-08-27T00:57:45.000000000","2019-08-27T07:57:45.000000000",1020,2862855.0]
["2019-08-27T00:57:45.000000000","2019-08-27T07:57:45.000000000",1133,962.7896]
["2019-08-27T00:58:00.000000000","2019-08-27T07:58:00.000000000",1022,0.0]
["2019-08-27T00:58:00.000000000","2019-08-27T07:58:00.000000000",1130,796183737.1965]
["2019-08-27T00:58:15.000000000","2019-08-27T07:58:15.000000000",1021,278.1195]
["2019-08-27T00:58:15.000000000","2019-08-27T07:58:15.000000000",1016,481800.0]
["2019-08-27T00:58:30.000000000","2019-08-27T07:58:30.000000000",1019,24200.199999999997]
["2019-08-27T00:58:30.000000000","2019-08-27T07:58:30.000000000",1018,483000.0]
["2019-08-27T00:58:45.000000000","2019-08-27T07:58:45.000000000",1017,480000.0]
["2019-08-27T00:58:45.000000000","2019-08-27T07:58:45.000000000",1020,2862855.0]
["2019-08-27T00:58:45.000000000","2019-08-27T07:58:45.000000000",1133,962.9875]
["2019-08-27T00:59:00.000000000","2019-08-27T07:59:00.000000000",1022,0.01555518]
["2019-08-27T00:59:00.000000000","2019-08-27T07:59:00.000000000",1130,796399882.749]
["2019-08-27T00:59:15.000000000","2019-08-27T07:59:15.000000000",1021,278.1216]
["2019-08-27T00:59:15.000000000","2019-08-27T07:59:15.000000000",1016,481800.0]
["2019-08-27T00:59:30.000000000","2019-08-27T07:59:30.000000000",1019,24200.199999999997]
["2019-08-27T00:59:30.000000000","2019-08-27T07:59:30.000000000",1018,482991.69999999995]
["2019-08-27T00:59:45.000000000","2019-08-27T07:59:45.000000000",1017,480000.0]
["2019-08-27T00:59:45.000000000","2019-08-27T07:59:45.000000000",1020,2862855.0]
["2019-08-27T00:59:45.000000000","2019-08-27T07:59:45.000000000",1133,962.8396]
["2019-08-27T01:00:00.000000000","2019-08-27T08:00:00.000000000",1022,0.05333205]
["2019-08-27T01:00:00.000000000","2019-08-27T08:00:00.000000000",1130,796310847.9585]
["2019-08-27T01:00:15.000000000","2019-08-27T08:00:15.000000000",1021,278.1039]
["2019-08-27T01:00:15.000000000","2019-08-27T08:00:15.000000000",1016,481800.0]
["2019-08-27T01:00:30.000000000","2019-08-27T08:00:30.000000000",1019,24200.199999999997]
["2019-08-27T01:00:30.000000000","2019-08-27T08:00:30.000000000",1018,482916.7]
["2019-08-27T01:00:45.000000000","2019-08-27T08:00:45.000000000",1017,480000.0]
["2019-08-27T01:00:45.000000000","2019-08-27T08:00:45.000000000",1020,2862855.0]
["2019-08-27T01:00:45.000000000","2019-08-27T08:00:45.000000000",1133,963.0688]
["2019-08-27T01:01:00.000000000","2019-08-27T08:01:00.000000000",1022,0.0999976]
["2019-08-27T01:01:00.000000000","2019-08-27T08:01:00.000000000",1130,796126766.382]
["2019-08-27T01:01:15.000000000","2019-08-27T08:01:15.000000000",1021,278.1594]
["2019-08-27T01:01:15.000000000","2019-08-27T08:01:15.000000000",1016,481800.0]
["2019-08-27T01:01:30.000000000","2019-08-27T08:01:30.000000000",1019,24200.199999999997]
["2019-08-27T01:01:30.000000000","2019-08-27T08:01:30.000000000",1018,482993.7]
["2019-08-27T01:01:45.000000000","2019-08-27T08:01:45.000000000",1017,480000.0]
["2019-08-27T01:01:45.000000000","2019-08-27T08:01:45.000000000",1020,2862855.0]
["2019-08-27T01:01:45.000000000","2019-08-27T08:01:45.000000000",1133,963.0146]
["2019-08-27T01:02:00.000000000","2019-08-27T08:02:00.000000000",1022,0.01555518]
["2019-08-27T01:02:00.000000000","2019-08-27T08:02:00.000000000",1130,796355508.4965]
["2019-08-27T01:02:15.000000000","2019-08-27T08:02:15.000000000",1021,278.0684]
["2019-08-27T01:02:15.000000000","2019-08-27T08:02:15.000000000",1016,481800.0]
["2019-08-27T01:02:30.000000000","2019-08-27T08:02:30.000000000",1019,24200.199999999997]
["2019-08-27T01:02:30.000000000","2019-08-27T08:02:30.000000000",1018,482820.80000000005]
["2019-08-27T01:02:45.000000000","2019-08-27T08:02:45.000000000",1017,480000.0]
["2019-08-27T01:02:45.000000000","2019-08-27T08:02:45.000000000",1020,2862855.0]
["2019-08-27T01:02:45.000000000","2019-08-27T08:02:45.000000000",1133,962.7667]
["2019-08-27T01:03:00.000000000","2019-08-27T08:03:00.000000000",1022,0.0]
["2019-08-27T01:03:00.000000000","2019-08-27T08:03:00.000000000",1130,796317146.2395]
["2019-08-27T01:03:15.000000000","2019-08-27T08:03:15.000000000",1021,278.1549]
["2019-08-27T01:03:15.000000000","2019-08-27T08:03:15.000000000",1016,481800.0]
["2019-08-27T01:03:30.000000000","2019-08-27T08:03:30.000000000",1019,24200.199999999997]
["2019-08-27T01:03:30.000000000","2019-08-27T08:03:30.000000000",1018,482835.39999999997]
["2019-08-27T01:03:45.000000000","2019-08-27T08:03:45.000000000",1017,480000.0]
["2019-08-27T01:03:45.000000000","2019-08-27T08:03:45.000000000",1020,2862855.0]
["2019-08-27T01:03:45.000000000","2019-08-27T08:03:45.000000000",1133,962.775]
["2019-08-27T01:04:00.000000000","2019-08-27T08:04:00.000000000",1022,0.03333253]
["2019-08-27T01:04:00.000000000","2019-08-27T08:04:00.000000000",1130,795885141.42]
["2019-08-27T01:04:15.000000000","2019-08-27T08:04:15.000000000",1021,278.0418]
["2019-08-27T01:04:15.000000000","2019-08-27T08:04:15.000000000",1016,481800.0]
["2019-08-27T01:04:30.000000000","2019-08-27T08:04:30.000000000",1019,24200.199999999997]
["2019-08-27T01:04:30.000000000","2019-08-27T08:04:30.000000000",1018,482762.5]
["2019-08-27T01:04:45.000000000","2019-08-27T08:04:45.000000000",1017,480000.0]
["2019-08-27T01:04:45.000000000","2019-08-27T08:04:45.000000000",1020,2862855.0]
["2019-08-27T01:04:45.000000000","2019-08-27T08:04:45.000000000",1133,962.8354]
["2019-08-27T01:05:00.000000000","2019-08-27T08:05:00.000000000",1022,0.01777735]
["2019-08-27T01:05:00.000000000","2019-08-27T08:05:00.000000000",1130,795929801.958]
["2019-08-27T01:05:15.000000000","2019-08-27T08:05:15.000000000",1021,277.9886]
["2019-08-27T01:05:15.000000000","2019-08-27T08:05:15.000000000",1016,481600.0]
["2019-08-27T01:05:30.000000000","2019-08-27T08:05:30.000000000",1019,24200.199999999997]
["2019-08-27T01:05:30.000000000","2019-08-27T08:05:30.000000000",1018,482539.60000000003]
["2019-08-27T01:05:45.000000000","2019-08-27T08:05:45.000000000",1017,480000.0]
["2019-08-27T01:05:45.000000000","2019-08-27T08:05:45.000000000",1020,2862855.0]
["2019-08-27T01:05:45.000000000","2019-08-27T08:05:45.000000000",1133,961.1104]
["2019-08-27T01:06:00.000000000","2019-08-27T08:06:00.000000000",1022,0.04888771]
["2019-08-27T01:06:00.000000000","2019-08-27T08:06:00.000000000",1130,795885141.42]
["2019-08-27T01:06:15.000000000","2019-08-27T08:06:15.000000000",1021,277.9884]
["2019-08-27T01:06:15.000000000","2019-08-27T08:06:15.000000000",1016,481600.0]
["2019-08-27T01:06:30.000000000","2019-08-27T08:06:30.000000000",1019,24200.199999999997]
["2019-08-27T01:06:30.000000000","2019-08-27T08:06:30.000000000",1018,482689.6]
["2019-08-27T01:06:45.000000000","2019-08-27T08:06:45.000000000",1017,480000.0]
["2019-08-27T01:06:45.000000000","2019-08-27T08:06:45.000000000",1020,2862855.0]
["2019-08-27T01:06:45.000000000","2019-08-27T08:06:45.000000000",1133,962.7354]
["2019-08-27T01:07:00.000000000","2019-08-27T08:07:00.000000000",1022,0.01777735]
["2019-08-27T01:07:00.000000000","2019-08-27T08:07:00.000000000",1130,796082105.844]
["2019-08-27T01:07:15.000000000","2019-08-27T08:07:15.000000000",1021,278.0883]
["2019-08-27T01:07:15.000000000","2019-08-27T08:07:15.000000000",1016,481600.0]
["2019-08-27T01:07:30.000000000","2019-08-27T08:07:30.000000000",1019,24200.199999999997]
["2019-08-27T01:07:30.000000000","2019-08-27T08:07:30.000000000",1018,482625.0]
["2019-08-27T01:07:45.000000000","2019-08-27T08:07:45.000000000",1017,480000.0]
["2019-08-27T01:07:45.000000000","2019-08-27T08:07:45.000000000",1020,2862855.0]
["2019-08-27T01:07:45.000000000","2019-08-27T08:07:45.000000000",1133,962.8771]
["2019-08-27T01:08:00.000000000","2019-08-27T08:08:00.000000000",1022,0.05110988]
["2019-08-27T01:08:00.000000000","2019-08-27T08:08:00.000000000",1130,795961293.363]
["2019-08-27T01:08:15.000000000","2019-08-27T08:08:15.000000000",1021,278.1728]
["2019-08-27T01:08:15.000000000","2019-08-27T08:08:15.000000000",1016,481700.0]
["2019-08-27T01:08:30.000000000","2019-08-27T08:08:30.000000000",1019,24200.199999999997]
["2019-08-27T01:08:30.000000000","2019-08-27T08:08:30.000000000",1018,483293.8]
["2019-08-27T01:08:45.000000000","2019-08-27T08:08:45.000000000",1017,480000.0]
["2019-08-27T01:08:45.000000000","2019-08-27T08:08:45.000000000",1020,2862855.0]
["2019-08-27T01:08:45.000000000","2019-08-27T08:08:45.000000000",1133,963.1375]
["2019-08-27T01:09:00.000000000","2019-08-27T08:09:00.000000000",1022,0.01777735]
["2019-08-27T01:09:00.000000000","2019-08-27T08:09:00.000000000",1130,796228397.7345]
["2019-08-27T01:09:15.000000000","2019-08-27T08:09:15.000000000",1021,278.0662]
["2019-08-27T01:09:15.000000000","2019-08-27T08:09:15.000000000",1016,481500.0]
["2019-08-27T01:09:30.000000000","2019-08-27T08:09:30.000000000",1019,24200.199999999997]
["2019-08-27T01:09:30.000000000","2019-08-27T08:09:30.000000000",1018,482977.10000000003]
["2019-08-27T01:09:45.000000000","2019-08-27T08:09:45.000000000",1017,480000.0]
["2019-08-27T01:09:45.000000000","2019-08-27T08:09:45.000000000",1020,2862855.0]
["2019-08-27T01:09:45.000000000","2019-08-27T08:09:45.000000000",1133,962.9458]
["2019-08-27T01:10:00.000000000","2019-08-27T08:10:00.000000000",1022,0.01777735]
["2019-08-27T01:10:00.000000000","2019-08-27T08:10:00.000000000",1130,796031147.025]
["2019-08-27T01:10:15.000000000","2019-08-27T08:10:15.000000000",1021,278.0196]
["2019-08-27T01:10:15.000000000","2019-08-27T08:10:15.000000000",1016,481200.0]
["2019-08-27T01:10:30.000000000","2019-08-27T08:10:30.000000000",1019,24200.199999999997]
["2019-08-27T01:10:30.000000000","2019-08-27T08:10:30.000000000",1018,482987.5]
["2019-08-27T01:10:45.000000000","2019-08-27T08:10:45.000000000",1017,480000.0]
["2019-08-27T01:10:45.000000000","2019-08-27T08:10:45.000000000",1020,2862855.0]
["2019-08-27T01:10:45.000000000","2019-08-27T08:10:45.000000000",1133,963.0167]
["2019-08-27T01:11:00.000000000","2019-08-27T08:11:00.000000000",1022,0.01555518]
["2019-08-27T01:11:00.000000000","2019-08-27T08:11:00.000000000",1130,795732551.2485]
["2019-08-27T01:11:15.000000000","2019-08-27T08:11:15.000000000",1021,277.9418]
["2019-08-27T01:11:15.000000000","2019-08-27T08:11:15.000000000",1016,481300.0]
["2019-08-27T01:11:30.000000000","2019-08-27T08:11:30.000000000",1019,24200.199999999997]
["2019-08-27T01:11:30.000000000","2019-08-27T08:11:30.000000000",1018,482966.7]
["2019-08-27T01:11:45.000000000","2019-08-27T08:11:45.000000000",1017,480000.0]
["2019-08-27T01:11:45.000000000","2019-08-27T08:11:45.000000000",1020,2862855.0]
["2019-08-27T01:11:45.000000000","2019-08-27T08:11:45.000000000",1133,962.9542]
["2019-08-27T01:12:00.000000000","2019-08-27T08:12:00.000000000",1022,0.01777735]
["2019-08-27T01:12:00.000000000","2019-08-27T08:12:00.000000000",1130,795878843.139]
["2019-08-27T01:12:15.000000000","2019-08-27T08:12:15.000000000",1021,278.0262]
["2019-08-27T01:12:15.000000000","2019-08-27T08:12:15.000000000",1016,481400.0]
["2019-08-27T01:12:30.000000000","2019-08-27T08:12:30.000000000",1019,24200.199999999997]
["2019-08-27T01:12:30.000000000","2019-08-27T08:12:30.000000000",1018,482887.5]
["2019-08-27T01:12:45.000000000","2019-08-27T08:12:45.000000000",1017,480000.0]
["2019-08-27T01:12:45.000000000","2019-08-27T08:12:45.000000000",1020,2862855.0]
["2019-08-27T01:12:45.000000000","2019-08-27T08:12:45.000000000",1133,962.9833]
["2019-08-27T01:13:00.000000000","2019-08-27T08:13:00.000000000",1022,0.06666507]
["2019-08-27T01:13:00.000000000","2019-08-27T08:13:00.000000000",1130,795681878.715]
["2019-08-27T01:13:15.000000000","2019-08-27T08:13:15.000000000",1021,277.9086]
["2019-08-27T01:13:15.000000000","2019-08-27T08:13:15.000000000",1016,481500.0]
["2019-08-27T01:13:30.000000000","2019-08-27T08:13:30.000000000",1019,24200.199999999997]
["2019-08-27T01:13:30.000000000","2019-08-27T08:13:30.000000000",1018,482889.6]
["2019-08-27T01:13:45.000000000","2019-08-27T08:13:45.000000000",1017,480000.0]
["2019-08-27T01:13:45.000000000","2019-08-27T08:13:45.000000000",1020,2862855.0]
["2019-08-27T01:13:45.000000000","2019-08-27T08:13:45.000000000",1133,962.8833]
["2019-08-27T01:14:00.000000000","2019-08-27T08:14:00.000000000",1022,0.04666555]
["2019-08-27T01:14:00.000000000","2019-08-27T08:14:00.000000000",1130,796215801.1725]
["2019-08-27T01:14:15.000000000","2019-08-27T08:14:15.000000000",1021,277.9641]
["2019-08-27T01:14:15.000000000","2019-08-27T08:14:15.000000000",1016,481500.0]
["2019-08-27T01:14:30.000000000","2019-08-27T08:14:30.000000000",1019,24200.199999999997]
["2019-08-27T01:14:30.000000000","2019-08-27T08:14:30.000000000",1018,482827.1]
["2019-08-27T01:14:45.000000000","2019-08-27T08:14:45.000000000",1017,480000.0]
["2019-08-27T01:14:45.000000000","2019-08-27T08:14:45.000000000",1020,2862855.0]
["2019-08-27T01:14:45.000000000","2019-08-27T08:14:45.000000000",1133,962.7292]
["2019-08-27T01:15:00.000000000","2019-08-27T08:15:00.000000000",1022,0.01555518]
["2019-08-27T01:15:00.000000000","2019-08-27T08:15:00.000000000",1130,795675580.434]
["2019-08-27T01:15:15.000000000","2019-08-27T08:15:15.000000000",1021,278.0195]
["2019-08-27T01:15:15.000000000","2019-08-27T08:15:15.000000000",1016,481500.0]
["2019-08-27T01:15:30.000000000","2019-08-27T08:15:30.000000000",1019,24200.199999999997]
["2019-08-27T01:15:30.000000000","2019-08-27T08:15:30.000000000",1018,482987.5]
["2019-08-27T01:15:45.000000000","2019-08-27T08:15:45.000000000",1017,480000.0]
["2019-08-27T01:15:45.000000000","2019-08-27T08:15:45.000000000",1020,2862855.0]
["2019-08-27T01:15:45.000000000","2019-08-27T08:15:45.000000000",1133,963.1083]
["2019-08-27T01:16:00.000000000","2019-08-27T08:16:00.000000000",1022,0.08444241]
["2019-08-27T01:16:00.000000000","2019-08-27T08:16:00.000000000",1130,795611738.7675]
["2019-08-27T01:16:15.000000000","2019-08-27T08:16:15.000000000",1021,277.9728]
["2019-08-27T01:16:15.000000000","2019-08-27T08:16:15.000000000",1016,481600.0]
["2019-08-27T01:16:30.000000000","2019-08-27T08:16:30.000000000",1019,24200.199999999997]
["2019-08-27T01:16:30.000000000","2019-08-27T08:16:30.000000000",1018,483122.9]
["2019-08-27T01:16:45.000000000","2019-08-27T08:16:45.000000000",1017,480000.0]
["2019-08-27T01:16:45.000000000","2019-08-27T08:16:45.000000000",1020,2862855.0]
["2019-08-27T01:16:45.000000000","2019-08-27T08:16:45.000000000",1133,963.0875]
["2019-08-27T01:17:00.000000000","2019-08-27T08:17:00.000000000",1022,0.0999976]
["2019-08-27T01:17:00.000000000","2019-08-27T08:17:00.000000000",1130,796228397.7345]
["2019-08-27T01:17:15.000000000","2019-08-27T08:17:15.000000000",1021,278.1549]
["2019-08-27T01:17:15.000000000","2019-08-27T08:17:15.000000000",1016,481700.0]
["2019-08-27T01:17:30.000000000","2019-08-27T08:17:30.000000000",1019,24200.199999999997]
["2019-08-27T01:17:30.000000000","2019-08-27T08:17:30.000000000",1018,482968.8]
["2019-08-27T01:17:45.000000000","2019-08-27T08:17:45.000000000",1017,480000.0]
["2019-08-27T01:17:45.000000000","2019-08-27T08:17:45.000000000",1020,2862855.0]
["2019-08-27T01:17:45.000000000","2019-08-27T08:17:45.000000000",1133,963.1292]
["2019-08-27T01:18:00.000000000","2019-08-27T08:18:00.000000000",1022,0.0]
["2019-08-27T01:18:00.000000000","2019-08-27T08:18:00.000000000",1130,796222099.4535]
["2019-08-27T01:18:15.000000000","2019-08-27T08:18:15.000000000",1021,278.1395]
["2019-08-27T01:18:15.000000000","2019-08-27T08:18:15.000000000",1016,481700.0]
["2019-08-27T01:18:30.000000000","2019-08-27T08:18:30.000000000",1019,24200.199999999997]
["2019-08-27T01:18:30.000000000","2019-08-27T08:18:30.000000000",1018,482989.6]
["2019-08-27T01:18:45.000000000","2019-08-27T08:18:45.000000000",1017,480000.0]
["2019-08-27T01:18:45.000000000","2019-08-27T08:18:45.000000000",1020,2862855.0]
["2019-08-27T01:18:45.000000000","2019-08-27T08:18:45.000000000",1133,962.975]
["2019-08-27T01:19:00.000000000","2019-08-27T08:19:00.000000000",1022,0.07142685]
["2019-08-27T01:19:00.000000000","2019-08-27T08:19:00.000000000",1133,963.1228]
["2019-08-27T01:19:15.000000000","2019-08-27T08:19:15.000000000",1022,0.0644429]
["2019-08-27T01:19:15.000000000","2019-08-27T08:19:15.000000000",1130,795961579.6485]
["2019-08-27T01:19:30.000000000","2019-08-27T08:19:30.000000000",1021,277.9574]
["2019-08-27T01:19:30.000000000","2019-08-27T08:19:30.000000000",1016,481600.0]
["2019-08-27T01:19:45.000000000","2019-08-27T08:19:45.000000000",1019,24200.199999999997]
["2019-08-27T01:19:45.000000000","2019-08-27T08:19:45.000000000",1018,483060.4]
["2019-08-27T01:20:00.000000000","2019-08-27T08:20:00.000000000",1017,480000.0]
["2019-08-27T01:20:00.000000000","2019-08-27T08:20:00.000000000",1020,2862855.0]
["2019-08-27T01:20:00.000000000","2019-08-27T08:20:00.000000000",1133,963.025]
["2019-08-27T01:20:15.000000000","2019-08-27T08:20:15.000000000",1022,0.05110988]
["2019-08-27T01:20:15.000000000","2019-08-27T08:20:15.000000000",1130,796094702.406]
["2019-08-27T01:20:30.000000000","2019-08-27T08:20:30.000000000",1021,278.0107]
["2019-08-27T01:20:30.000000000","2019-08-27T08:20:30.000000000",1016,481700.0]
["2019-08-27T01:20:45.000000000","2019-08-27T08:20:45.000000000",1019,24200.199999999997]
["2019-08-27T01:20:45.000000000","2019-08-27T08:20:45.000000000",1018,483043.8]
["2019-08-27T01:21:00.000000000","2019-08-27T08:21:00.000000000",1017,480000.0]
["2019-08-27T01:21:00.000000000","2019-08-27T08:21:00.000000000",1020,2862855.0]
["2019-08-27T01:21:00.000000000","2019-08-27T08:21:00.000000000",1133,963.0375]
["2019-08-27T01:21:15.000000000","2019-08-27T08:21:15.000000000",1022,0.05333205]
["2019-08-27T01:21:15.000000000","2019-08-27T08:21:15.000000000",1130,795999655.62]
["2019-08-27T01:21:30.000000000","2019-08-27T08:21:30.000000000",1021,278.0506]
["2019-08-27T01:21:30.000000000","2019-08-27T08:21:30.000000000",1016,481700.0]
["2019-08-27T01:21:45.000000000","2019-08-27T08:21:45.000000000",1019,24200.199999999997]
["2019-08-27T01:21:45.000000000","2019-08-27T08:21:45.000000000",1018,483187.5]
["2019-08-27T01:22:00.000000000","2019-08-27T08:22:00.000000000",1017,480000.0]
["2019-08-27T01:22:00.000000000","2019-08-27T08:22:00.000000000",1020,2862855.0]
["2019-08-27T01:22:00.000000000","2019-08-27T08:22:00.000000000",1133,963.2563]
["2019-08-27T01:22:15.000000000","2019-08-27T08:22:15.000000000",1022,0.01777735]
["2019-08-27T01:22:15.000000000","2019-08-27T08:22:15.000000000",1130,795841053.453]
["2019-08-27T01:22:30.000000000","2019-08-27T08:22:30.000000000",1021,278.0951]
["2019-08-27T01:22:30.000000000","2019-08-27T08:22:30.000000000",1016,481700.0]
["2019-08-27T01:22:45.000000000","2019-08-27T08:22:45.000000000",1019,24200.199999999997]
["2019-08-27T01:22:45.000000000","2019-08-27T08:22:45.000000000",1018,483116.69999999995]
["2019-08-27T01:23:00.000000000","2019-08-27T08:23:00.000000000",1017,480000.0]
["2019-08-27T01:23:00.000000000","2019-08-27T08:23:00.000000000",1020,2862855.0]
["2019-08-27T01:23:00.000000000","2019-08-27T08:23:00.000000000",1133,963.0792]
["2019-08-27T01:23:15.000000000","2019-08-27T08:23:15.000000000",1022,0.01555518]
["2019-08-27T01:23:15.000000000","2019-08-27T08:23:15.000000000",1130,795986772.7725]
["2019-08-27T01:23:30.000000000","2019-08-27T08:23:30.000000000",1021,278.0373]
["2019-08-27T01:23:30.000000000","2019-08-27T08:23:30.000000000",1016,481800.0]
["2019-08-27T01:23:45.000000000","2019-08-27T08:23:45.000000000",1019,24200.199999999997]
["2019-08-27T01:23:45.000000000","2019-08-27T08:23:45.000000000",1018,483043.8]
["2019-08-27T01:24:00.000000000","2019-08-27T08:24:00.000000000",1017,480000.0]
["2019-08-27T01:24:00.000000000","2019-08-27T08:24:00.000000000",1020,2862855.0]
["2019-08-27T01:24:00.000000000","2019-08-27T08:24:00.000000000",1133,963.0833]
["2019-08-27T01:24:15.000000000","2019-08-27T08:24:15.000000000",1022,0.0]
["2019-08-27T01:24:15.000000000","2019-08-27T08:24:15.000000000",1130,795745147.8105]
["2019-08-27T01:24:30.000000000","2019-08-27T08:24:30.000000000",1021,278.1683]
["2019-08-27T01:24:30.000000000","2019-08-27T08:24:30.000000000",1016,482000.0]
["2019-08-27T01:24:45.000000000","2019-08-27T08:24:45.000000000",1019,24200.199999999997]
["2019-08-27T01:24:45.000000000","2019-08-27T08:24:45.000000000",1018,483227.10000000003]
["2019-08-27T01:25:00.000000000","2019-08-27T08:25:00.000000000",1017,480000.0]
["2019-08-27T01:25:00.000000000","2019-08-27T08:25:00.000000000",1020,2862855.0]
["2019-08-27T01:25:00.000000000","2019-08-27T08:25:00.000000000",1133,963.2417]
["2019-08-27T01:25:15.000000000","2019-08-27T08:25:15.000000000",1022,0.0]
["2019-08-27T01:25:15.000000000","2019-08-27T08:25:15.000000000",1130,796463438.13]
["2019-08-27T01:25:30.000000000","2019-08-27T08:25:30.000000000",1021,278.2393]
["2019-08-27T01:25:30.000000000","2019-08-27T08:25:30.000000000",1016,481900.0]
["2019-08-27T01:25:45.000000000","2019-08-27T08:25:45.000000000",1019,24200.199999999997]
["2019-08-27T01:25:45.000000000","2019-08-27T08:25:45.000000000",1018,483212.5]
["2019-08-27T01:26:00.000000000","2019-08-27T08:26:00.000000000",1017,480000.0]
["2019-08-27T01:26:00.000000000","2019-08-27T08:26:00.000000000",1020,2862855.0]
["2019-08-27T01:26:00.000000000","2019-08-27T08:26:00.000000000",1133,963.3021]
["2019-08-27T01:26:15.000000000","2019-08-27T08:26:15.000000000",1022,0.03333253]
["2019-08-27T01:26:15.000000000","2019-08-27T08:26:15.000000000",1130,796520695.23]
["2019-08-27T01:26:30.000000000","2019-08-27T08:26:30.000000000",1021,278.2881]
["2019-08-27T01:26:30.000000000","2019-08-27T08:26:30.000000000",1016,482000.0]
["2019-08-27T01:26:45.000000000","2019-08-27T08:26:45.000000000",1019,24200.199999999997]
["2019-08-27T01:26:45.000000000","2019-08-27T08:26:45.000000000",1018,483227.10000000003]
["2019-08-27T01:27:00.000000000","2019-08-27T08:27:00.000000000",1017,480000.0]
["2019-08-27T01:27:00.000000000","2019-08-27T08:27:00.000000000",1020,2862855.0]
["2019-08-27T01:27:00.000000000","2019-08-27T08:27:00.000000000",1133,963.2875]
["2019-08-27T01:27:15.000000000","2019-08-27T08:27:15.000000000",1022,0.01555518]
["2019-08-27T01:27:15.000000000","2019-08-27T08:27:15.000000000",1130,796660402.554]
["2019-08-27T01:27:30.000000000","2019-08-27T08:27:30.000000000",1021,278.1971]
["2019-08-27T01:27:30.000000000","2019-08-27T08:27:30.000000000",1016,481900.0]
["2019-08-27T01:27:45.000000000","2019-08-27T08:27:45.000000000",1019,24200.199999999997]
["2019-08-27T01:27:45.000000000","2019-08-27T08:27:45.000000000",1018,483237.5]
["2019-08-27T01:28:00.000000000","2019-08-27T08:28:00.000000000",1017,480000.0]
["2019-08-27T01:28:00.000000000","2019-08-27T08:28:00.000000000",1020,2862855.0]
["2019-08-27T01:28:00.000000000","2019-08-27T08:28:00.000000000",1133,963.2104]
["2019-08-27T01:28:15.000000000","2019-08-27T08:28:15.000000000",1022,0.04888771]
["2019-08-27T01:28:15.000000000","2019-08-27T08:28:15.000000000",1130,796558484.916]
["2019-08-27T01:28:30.000000000","2019-08-27T08:28:30.000000000",1021,278.2548]
["2019-08-27T01:28:30.000000000","2019-08-27T08:28:30.000000000",1016,482100.0]
["2019-08-27T01:28:45.000000000","2019-08-27T08:28:45.000000000",1019,24200.199999999997]
["2019-08-27T01:28:45.000000000","2019-08-27T08:28:45.000000000",1018,483397.89999999997]
["2019-08-27T01:29:00.000000000","2019-08-27T08:29:00.000000000",1017,480000.0]
["2019-08-27T01:29:00.000000000","2019-08-27T08:29:00.000000000",1020,2862855.0]
["2019-08-27T01:29:00.000000000","2019-08-27T08:29:00.000000000",1133,963.3375]
["2019-08-27T01:29:15.000000000","2019-08-27T08:29:15.000000000",1022,0.01555518]
["2019-08-27T01:29:15.000000000","2019-08-27T08:29:15.000000000",1130,796762320.192]
["2019-08-27T01:29:30.000000000","2019-08-27T08:29:30.000000000",1021,278.2739]
["2019-08-27T01:29:30.000000000","2019-08-27T08:29:30.000000000",1130,796657825.9845]
["2019-08-27T01:29:45.000000000","2019-08-27T08:29:45.000000000",1021,278.1705]
["2019-08-27T01:29:45.000000000","2019-08-27T08:29:45.000000000",1016,481800.0]
["2019-08-27T01:30:00.000000000","2019-08-27T08:30:00.000000000",1019,24200.199999999997]
["2019-08-27T01:30:00.000000000","2019-08-27T08:30:00.000000000",1018,483302.1]
["2019-08-27T01:30:15.000000000","2019-08-27T08:30:15.000000000",1017,480000.0]
["2019-08-27T01:30:15.000000000","2019-08-27T08:30:15.000000000",1020,2862855.0]
["2019-08-27T01:30:15.000000000","2019-08-27T08:30:15.000000000",1133,963.2292]
["2019-08-27T01:30:30.000000000","2019-08-27T08:30:30.000000000",1022,0.01555518]
["2019-08-27T01:30:30.000000000","2019-08-27T08:30:30.000000000",1130,796558771.2015]
["2019-08-27T01:30:45.000000000","2019-08-27T08:30:45.000000000",1021,278.2549]
["2019-08-27T01:30:45.000000000","2019-08-27T08:30:45.000000000",1016,481500.0]
["2019-08-27T01:31:00.000000000","2019-08-27T08:31:00.000000000",1019,24200.199999999997]
["2019-08-27T01:31:00.000000000","2019-08-27T08:31:00.000000000",1018,483114.6]
["2019-08-27T01:31:15.000000000","2019-08-27T08:31:15.000000000",1017,480000.0]
["2019-08-27T01:31:15.000000000","2019-08-27T08:31:15.000000000",1020,2862855.0]
["2019-08-27T01:31:15.000000000","2019-08-27T08:31:15.000000000",1133,963.0417]
["2019-08-27T01:31:30.000000000","2019-08-27T08:31:30.000000000",1022,0.0355547]
["2019-08-27T01:31:30.000000000","2019-08-27T08:31:30.000000000",1130,796069509.282]
["2019-08-27T01:31:45.000000000","2019-08-27T08:31:45.000000000",1021,278.1549]
["2019-08-27T01:31:45.000000000","2019-08-27T08:31:45.000000000",1130,796317146.2395]
["2019-08-27T01:32:00.000000000","2019-08-27T08:32:00.000000000",1021,278.1838]
["2019-08-27T01:32:00.000000000","2019-08-27T08:32:00.000000000",1016,481600.0]
["2019-08-27T01:32:15.000000000","2019-08-27T08:32:15.000000000",1019,24200.199999999997]
["2019-08-27T01:32:15.000000000","2019-08-27T08:32:15.000000000",1018,483008.30000000005]
["2019-08-27T01:32:30.000000000","2019-08-27T08:32:30.000000000",1017,480000.0]
["2019-08-27T01:32:30.000000000","2019-08-27T08:32:30.000000000",1020,2862855.0]
["2019-08-27T01:32:30.000000000","2019-08-27T08:32:30.000000000",1133,962.8625]
["2019-08-27T01:32:45.000000000","2019-08-27T08:32:45.000000000",1022,0.03333253]
["2019-08-27T01:32:45.000000000","2019-08-27T08:32:45.000000000",1130,795840480.882]
["2019-08-27T01:33:00.000000000","2019-08-27T08:33:00.000000000",1021,278.0595]
["2019-08-27T01:33:00.000000000","2019-08-27T08:33:00.000000000",1016,481600.0]
["2019-08-27T01:33:15.000000000","2019-08-27T08:33:15.000000000",1019,24200.199999999997]
["2019-08-27T01:33:15.000000000","2019-08-27T08:33:15.000000000",1018,482914.60000000003]
["2019-08-27T01:33:30.000000000","2019-08-27T08:33:30.000000000",1017,480000.0]
["2019-08-27T01:33:30.000000000","2019-08-27T08:33:30.000000000",1020,2862855.0]
["2019-08-27T01:33:30.000000000","2019-08-27T08:33:30.000000000",1133,962.9292]
["2019-08-27T01:33:45.000000000","2019-08-27T08:33:45.000000000",1022,0.08571223]
["2019-08-27T01:33:45.000000000","2019-08-27T08:33:45.000000000",1133,962.9129]
["2019-08-27T01:34:00.000000000","2019-08-27T08:34:00.000000000",1022,0.04666555]
["2019-08-27T01:34:00.000000000","2019-08-27T08:34:00.000000000",1130,795980188.206]
["2019-08-27T01:34:15.000000000","2019-08-27T08:34:15.000000000",1021,277.9329]
["2019-08-27T01:34:15.000000000","2019-08-27T08:34:15.000000000",1016,481700.0]
["2019-08-27T01:34:30.000000000","2019-08-27T08:34:30.000000000",1019,24200.199999999997]
["2019-08-27T01:34:30.000000000","2019-08-27T08:34:30.000000000",1018,482958.3]
["2019-08-27T01:34:45.000000000","2019-08-27T08:34:45.000000000",1017,480000.0]
["2019-08-27T01:34:45.000000000","2019-08-27T08:34:45.000000000",1020,2862855.0]
["2019-08-27T01:34:45.000000000","2019-08-27T08:34:45.000000000",1133,962.8625]
["2019-08-27T01:35:00.000000000","2019-08-27T08:35:00.000000000",1022,0.08222024]
["2019-08-27T01:35:00.000000000","2019-08-27T08:35:00.000000000",1130,795745147.8105]
["2019-08-27T01:35:15.000000000","2019-08-27T08:35:15.000000000",1021,277.9019]
["2019-08-27T01:35:15.000000000","2019-08-27T08:35:15.000000000",1016,481700.0]
["2019-08-27T01:35:30.000000000","2019-08-27T08:35:30.000000000",1019,24200.199999999997]
["2019-08-27T01:35:30.000000000","2019-08-27T08:35:30.000000000",1018,482997.9]
["2019-08-27T01:35:45.000000000","2019-08-27T08:35:45.000000000",1017,480000.0]
["2019-08-27T01:35:45.000000000","2019-08-27T08:35:45.000000000",1020,2862855.0]
["2019-08-27T01:35:45.000000000","2019-08-27T08:35:45.000000000",1133,961.4958]
["2019-08-27T01:36:00.000000000","2019-08-27T08:36:00.000000000",1022,0.0]
["2019-08-27T01:36:00.000000000","2019-08-27T08:36:00.000000000",1130,796018836.7485]
["2019-08-27T01:36:15.000000000","2019-08-27T08:36:15.000000000",1021,277.9707]
["2019-08-27T01:36:15.000000000","2019-08-27T08:36:15.000000000",1016,481500.0]
["2019-08-27T01:36:30.000000000","2019-08-27T08:36:30.000000000",1019,24200.199999999997]
["2019-08-27T01:36:30.000000000","2019-08-27T08:36:30.000000000",1018,483016.7]
["2019-08-27T01:36:45.000000000","2019-08-27T08:36:45.000000000",1017,480000.0]
["2019-08-27T01:36:45.000000000","2019-08-27T08:36:45.000000000",1020,2862855.0]
["2019-08-27T01:36:45.000000000","2019-08-27T08:36:45.000000000",1133,962.8625]
["2019-08-27T01:37:00.000000000","2019-08-27T08:37:00.000000000",1022,0.0]
["2019-08-27T01:37:00.000000000","2019-08-27T08:37:00.000000000",1130,795935813.9535]
["2019-08-27T01:37:15.000000000","2019-08-27T08:37:15.000000000",1021,278.0572]
["2019-08-27T01:37:15.000000000","2019-08-27T08:37:15.000000000",1016,481900.0]
["2019-08-27T01:37:30.000000000","2019-08-27T08:37:30.000000000",1019,24200.199999999997]
["2019-08-27T01:37:30.000000000","2019-08-27T08:37:30.000000000",1018,482900.0]
["2019-08-27T01:37:45.000000000","2019-08-27T08:37:45.000000000",1017,480000.0]
["2019-08-27T01:37:45.000000000","2019-08-27T08:37:45.000000000",1020,2862855.0]
["2019-08-27T01:37:45.000000000","2019-08-27T08:37:45.000000000",1133,963.3104]
["2019-08-27T01:38:00.000000000","2019-08-27T08:38:00.000000000",1022,0.01555518]
["2019-08-27T01:38:00.000000000","2019-08-27T08:38:00.000000000",1130,795967877.9295]
["2019-08-27T01:38:15.000000000","2019-08-27T08:38:15.000000000",1021,278.0795]
["2019-08-27T01:38:15.000000000","2019-08-27T08:38:15.000000000",1016,481700.0]
["2019-08-27T01:38:30.000000000","2019-08-27T08:38:30.000000000",1019,24200.199999999997]
["2019-08-27T01:38:30.000000000","2019-08-27T08:38:30.000000000",1018,483216.7]
["2019-08-27T01:38:45.000000000","2019-08-27T08:38:45.000000000",1017,480000.0]
["2019-08-27T01:38:45.000000000","2019-08-27T08:38:45.000000000",1020,2862855.0]
["2019-08-27T01:38:45.000000000","2019-08-27T08:38:45.000000000",1133,963.2729]
["2019-08-27T01:39:00.000000000","2019-08-27T08:39:00.000000000",1022,0.0]
["2019-08-27T01:39:00.000000000","2019-08-27T08:39:00.000000000",1130,796412479.311]
["2019-08-27T01:39:15.000000000","2019-08-27T08:39:15.000000000",1021,278.1882]
["2019-08-27T01:39:15.000000000","2019-08-27T08:39:15.000000000",1016,481600.0]
["2019-08-27T01:39:30.000000000","2019-08-27T08:39:30.000000000",1019,24200.199999999997]
["2019-08-27T01:39:30.000000000","2019-08-27T08:39:30.000000000",1018,483162.5]
["2019-08-27T01:39:45.000000000","2019-08-27T08:39:45.000000000",1017,480000.0]
["2019-08-27T01:39:45.000000000","2019-08-27T08:39:45.000000000",1020,2862855.0]
["2019-08-27T01:39:45.000000000","2019-08-27T08:39:45.000000000",1133,963.2563]
["2019-08-27T01:40:00.000000000","2019-08-27T08:40:00.000000000",1022,0.0]
["2019-08-27T01:40:00.000000000","2019-08-27T08:40:00.000000000",1130,796171140.6345]
["2019-08-27T01:40:15.000000000","2019-08-27T08:40:15.000000000",1021,278.1771]
["2019-08-27T01:40:15.000000000","2019-08-27T08:40:15.000000000",1016,481700.0]
["2019-08-27T01:40:30.000000000","2019-08-27T08:40:30.000000000",1019,24200.199999999997]
["2019-08-27T01:40:30.000000000","2019-08-27T08:40:30.000000000",1018,483060.4]
["2019-08-27T01:40:45.000000000","2019-08-27T08:40:45.000000000",1017,480000.0]
["2019-08-27T01:40:45.000000000","2019-08-27T08:40:45.000000000",1020,2862855.0]
["2019-08-27T01:40:45.000000000","2019-08-27T08:40:45.000000000",1133,963.2771]
["2019-08-27T01:41:00.000000000","2019-08-27T08:41:00.000000000",1022,0.01555518]
["2019-08-27T01:41:00.000000000","2019-08-27T08:41:00.000000000",1130,796107585.2535]
["2019-08-27T01:41:15.000000000","2019-08-27T08:41:15.000000000",1021,278.2216]
["2019-08-27T01:41:15.000000000","2019-08-27T08:41:15.000000000",1016,481900.0]
["2019-08-27T01:41:30.000000000","2019-08-27T08:41:30.000000000",1019,24200.199999999997]
["2019-08-27T01:41:30.000000000","2019-08-27T08:41:30.000000000",1018,483350.0]
["2019-08-27T01:41:45.000000000","2019-08-27T08:41:45.000000000",1017,480000.0]
["2019-08-27T01:41:45.000000000","2019-08-27T08:41:45.000000000",1020,2862855.0]
["2019-08-27T01:41:45.000000000","2019-08-27T08:41:45.000000000",1133,963.2146]
["2019-08-27T01:42:00.000000000","2019-08-27T08:42:00.000000000",1022,0.03111036]
["2019-08-27T01:42:00.000000000","2019-08-27T08:42:00.000000000",1130,796158544.0725]
["2019-08-27T01:42:15.000000000","2019-08-27T08:42:15.000000000",1021,278.075]
["2019-08-27T01:42:15.000000000","2019-08-27T08:42:15.000000000",1016,481800.0]
["2019-08-27T01:42:30.000000000","2019-08-27T08:42:30.000000000",1019,24200.199999999997]
["2019-08-27T01:42:30.000000000","2019-08-27T08:42:30.000000000",1018,483141.7]
["2019-08-27T01:42:45.000000000","2019-08-27T08:42:45.000000000",1017,480000.0]
["2019-08-27T01:42:45.000000000","2019-08-27T08:42:45.000000000",1020,2862855.0]
["2019-08-27T01:42:45.000000000","2019-08-27T08:42:45.000000000",1133,963.2396]
["2019-08-27T01:43:00.000000000","2019-08-27T08:43:00.000000000",1022,0.0355547]
["2019-08-27T01:43:00.000000000","2019-08-27T08:43:00.000000000",1130,796279356.5535]
["2019-08-27T01:43:15.000000000","2019-08-27T08:43:15.000000000",1021,278.1527]
["2019-08-27T01:43:15.000000000","2019-08-27T08:43:15.000000000",1016,481800.0]
["2019-08-27T01:43:30.000000000","2019-08-27T08:43:30.000000000",1019,24200.199999999997]
["2019-08-27T01:43:30.000000000","2019-08-27T08:43:30.000000000",1018,483358.3]
["2019-08-27T01:43:45.000000000","2019-08-27T08:43:45.000000000",1017,480000.0]
["2019-08-27T01:43:45.000000000","2019-08-27T08:43:45.000000000",1020,2862855.0]
["2019-08-27T01:43:45.000000000","2019-08-27T08:43:45.000000000",1133,963.2604]
["2019-08-27T01:44:00.000000000","2019-08-27T08:44:00.000000000",1022,0.0]
["2019-08-27T01:44:00.000000000","2019-08-27T08:44:00.000000000",1130,796412765.5965]
["2019-08-27T01:44:15.000000000","2019-08-27T08:44:15.000000000",1021,278.2593]
["2019-08-27T01:44:15.000000000","2019-08-27T08:44:15.000000000",1016,482100.0]
["2019-08-27T01:44:30.000000000","2019-08-27T08:44:30.000000000",1019,24200.199999999997]
["2019-08-27T01:44:30.000000000","2019-08-27T08:44:30.000000000",1018,483500.0]
["2019-08-27T01:44:45.000000000","2019-08-27T08:44:45.000000000",1017,480266.7]
["2019-08-27T01:44:45.000000000","2019-08-27T08:44:45.000000000",1020,2862855.0]
["2019-08-27T01:44:45.000000000","2019-08-27T08:44:45.000000000",1133,963.6292]
["2019-08-27T01:45:00.000000000","2019-08-27T08:45:00.000000000",1022,0.06888723]
["2019-08-27T01:45:00.000000000","2019-08-27T08:45:00.000000000",1130,796501514.1015]
["2019-08-27T01:45:15.000000000","2019-08-27T08:45:15.000000000",1021,278.2593]
["2019-08-27T01:45:15.000000000","2019-08-27T08:45:15.000000000",1016,482100.0]
["2019-08-27T01:45:30.000000000","2019-08-27T08:45:30.000000000",1019,24200.199999999997]
["2019-08-27T01:45:30.000000000","2019-08-27T08:45:30.000000000",1018,483272.89999999997]
["2019-08-27T01:45:45.000000000","2019-08-27T08:45:45.000000000",1017,480000.0]
["2019-08-27T01:45:45.000000000","2019-08-27T08:45:45.000000000",1020,2862855.0]
["2019-08-27T01:45:45.000000000","2019-08-27T08:45:45.000000000",1133,963.1896]
["2019-08-27T01:46:00.000000000","2019-08-27T08:46:00.000000000",1022,0.0355547]
["2019-08-27T01:46:00.000000000","2019-08-27T08:46:00.000000000",1130,796501514.1015]
["2019-08-27T01:46:15.000000000","2019-08-27T08:46:15.000000000",1021,278.3125]
["2019-08-27T01:46:15.000000000","2019-08-27T08:46:15.000000000",1016,482000.0]
["2019-08-27T01:46:30.000000000","2019-08-27T08:46:30.000000000",1019,24200.199999999997]
["2019-08-27T01:46:30.000000000","2019-08-27T08:46:30.000000000",1018,483279.2]
["2019-08-27T01:46:45.000000000","2019-08-27T08:46:45.000000000",1017,480000.0]
["2019-08-27T01:46:45.000000000","2019-08-27T08:46:45.000000000",1020,2862855.0]
["2019-08-27T01:46:45.000000000","2019-08-27T08:46:45.000000000",1133,963.45]
["2019-08-27T01:47:00.000000000","2019-08-27T08:47:00.000000000",1022,0.05110988]
["2019-08-27T01:47:00.000000000","2019-08-27T08:47:00.000000000",1130,796654104.273]
["2019-08-27T01:47:15.000000000","2019-08-27T08:47:15.000000000",1021,278.2526]
["2019-08-27T01:47:15.000000000","2019-08-27T08:47:15.000000000",1016,482000.0]
["2019-08-27T01:47:30.000000000","2019-08-27T08:47:30.000000000",1019,24200.199999999997]
["2019-08-27T01:47:30.000000000","2019-08-27T08:47:30.000000000",1018,483304.19999999995]
["2019-08-27T01:47:45.000000000","2019-08-27T08:47:45.000000000",1017,480000.0]
["2019-08-27T01:47:45.000000000","2019-08-27T08:47:45.000000000",1020,2862855.0]
["2019-08-27T01:47:45.000000000","2019-08-27T08:47:45.000000000",1133,963.3125]
["2019-08-27T01:48:00.000000000","2019-08-27T08:48:00.000000000",1022,0.03111036]
["2019-08-27T01:48:00.000000000","2019-08-27T08:48:00.000000000",1130,796870249.8255]
["2019-08-27T01:48:15.000000000","2019-08-27T08:48:15.000000000",1021,278.2904]
["2019-08-27T01:48:15.000000000","2019-08-27T08:48:15.000000000",1016,482100.0]
["2019-08-27T01:48:30.000000000","2019-08-27T08:48:30.000000000",1019,24200.199999999997]
["2019-08-27T01:48:30.000000000","2019-08-27T08:48:30.000000000",1018,483447.9]
["2019-08-27T01:48:45.000000000","2019-08-27T08:48:45.000000000",1017,480142.9]
["2019-08-27T01:48:45.000000000","2019-08-27T08:48:45.000000000",1020,2862855.0]
["2019-08-27T01:48:45.000000000","2019-08-27T08:48:45.000000000",1133,963.4532]
["2019-08-27T01:49:00.000000000","2019-08-27T08:49:00.000000000",1022,0.03333253]
["2019-08-27T01:49:00.000000000","2019-08-27T08:49:00.000000000",1130,796876548.1065]
["2019-08-27T01:49:15.000000000","2019-08-27T08:49:15.000000000",1021,278.2526]
["2019-08-27T01:49:15.000000000","2019-08-27T08:49:15.000000000",1016,481900.0]
["2019-08-27T01:49:30.000000000","2019-08-27T08:49:30.000000000",1019,24200.199999999997]
["2019-08-27T01:49:30.000000000","2019-08-27T08:49:30.000000000",1018,483293.8]
["2019-08-27T01:49:45.000000000","2019-08-27T08:49:45.000000000",1017,480000.0]
["2019-08-27T01:49:45.000000000","2019-08-27T08:49:45.000000000",1020,2862855.0]
["2019-08-27T01:49:45.000000000","2019-08-27T08:49:45.000000000",1133,963.1833]
["2019-08-27T01:50:00.000000000","2019-08-27T08:50:00.000000000",1022,0.03333253]
["2019-08-27T01:50:00.000000000","2019-08-27T08:50:00.000000000",1130,796596847.173]
["2019-08-27T01:50:15.000000000","2019-08-27T08:50:15.000000000",1021,278.3281]
["2019-08-27T01:50:15.000000000","2019-08-27T08:50:15.000000000",1016,482100.0]
["2019-08-27T01:50:30.000000000","2019-08-27T08:50:30.000000000",1019,24200.199999999997]
["2019-08-27T01:50:30.000000000","2019-08-27T08:50:30.000000000",1018,483377.1]
["2019-08-27T01:50:45.000000000","2019-08-27T08:50:45.000000000",1017,480000.0]
["2019-08-27T01:50:45.000000000","2019-08-27T08:50:45.000000000",1020,2862855.0]
["2019-08-27T01:50:45.000000000","2019-08-27T08:50:45.000000000",1133,963.275]
["2019-08-27T01:51:00.000000000","2019-08-27T08:51:00.000000000",1022,0.03111036]
["2019-08-27T01:51:00.000000000","2019-08-27T08:51:00.000000000",1130,796501800.387]
["2019-08-27T01:51:15.000000000","2019-08-27T08:51:15.000000000",1021,278.2238]
["2019-08-27T01:51:15.000000000","2019-08-27T08:51:15.000000000",1016,482000.0]
["2019-08-27T01:51:30.000000000","2019-08-27T08:51:30.000000000",1019,24200.199999999997]
["2019-08-27T01:51:30.000000000","2019-08-27T08:51:30.000000000",1018,483387.5]
["2019-08-27T01:51:45.000000000","2019-08-27T08:51:45.000000000",1017,480000.0]
["2019-08-27T01:51:45.000000000","2019-08-27T08:51:45.000000000",1020,2862855.0]
["2019-08-27T01:51:45.000000000","2019-08-27T08:51:45.000000000",1133,963.3917]
["2019-08-27T01:52:00.000000000","2019-08-27T08:52:00.000000000",1022,0.08222024]
["2019-08-27T01:52:00.000000000","2019-08-27T08:52:00.000000000",1130,796698478.5255]
["2019-08-27T01:52:15.000000000","2019-08-27T08:52:15.000000000",1021,278.377]
["2019-08-27T01:52:15.000000000","2019-08-27T08:52:15.000000000",1016,482100.0]
["2019-08-27T01:52:30.000000000","2019-08-27T08:52:30.000000000",1019,24200.199999999997]
["2019-08-27T01:52:30.000000000","2019-08-27T08:52:30.000000000",1018,483466.7]
["2019-08-27T01:52:45.000000000","2019-08-27T08:52:45.000000000",1017,480000.0]
["2019-08-27T01:52:45.000000000","2019-08-27T08:52:45.000000000",1020,2862855.0]
["2019-08-27T01:52:45.000000000","2019-08-27T08:52:45.000000000",1133,963.3396]
["2019-08-27T01:53:00.000000000","2019-08-27T08:53:00.000000000",1022,0.08444241]
["2019-08-27T01:53:00.000000000","2019-08-27T08:53:00.000000000",1130,797016255.4305]
["2019-08-27T01:53:15.000000000","2019-08-27T08:53:15.000000000",1021,278.2327]
["2019-08-27T01:53:15.000000000","2019-08-27T08:53:15.000000000",1016,481800.0]
["2019-08-27T01:53:30.000000000","2019-08-27T08:53:30.000000000",1019,24200.199999999997]
["2019-08-27T01:53:30.000000000","2019-08-27T08:53:30.000000000",1018,483302.1]
["2019-08-27T01:53:45.000000000","2019-08-27T08:53:45.000000000",1017,480000.0]
["2019-08-27T01:53:45.000000000","2019-08-27T08:53:45.000000000",1020,2862855.0]
["2019-08-27T01:53:45.000000000","2019-08-27T08:53:45.000000000",1133,963.2521]
["2019-08-27T01:54:00.000000000","2019-08-27T08:54:00.000000000",1022,0.03333253]
["2019-08-27T01:54:00.000000000","2019-08-27T08:54:00.000000000",1130,796698478.5255]
["2019-08-27T01:54:15.000000000","2019-08-27T08:54:15.000000000",1021,278.3059]
["2019-08-27T01:54:15.000000000","2019-08-27T08:54:15.000000000",1016,482000.0]
["2019-08-27T01:54:30.000000000","2019-08-27T08:54:30.000000000",1019,24200.199999999997]
["2019-08-27T01:54:30.000000000","2019-08-27T08:54:30.000000000",1018,483254.2]
["2019-08-27T01:54:45.000000000","2019-08-27T08:54:45.000000000",1017,480000.0]
["2019-08-27T01:54:45.000000000","2019-08-27T08:54:45.000000000",1020,2862855.0]
["2019-08-27T01:54:45.000000000","2019-08-27T08:54:45.000000000",1133,963.2667]
["2019-08-27T01:55:00.000000000","2019-08-27T08:55:00.000000000",1022,0.0]
["2019-08-27T01:55:00.000000000","2019-08-27T08:55:00.000000000",1130,796698478.5255]
["2019-08-27T01:55:15.000000000","2019-08-27T08:55:15.000000000",1021,278.3237]
["2019-08-27T01:55:15.000000000","2019-08-27T08:55:15.000000000",1016,482000.0]
["2019-08-27T01:55:30.000000000","2019-08-27T08:55:30.000000000",1019,24200.199999999997]
["2019-08-27T01:55:30.000000000","2019-08-27T08:55:30.000000000",1018,483466.7]
["2019-08-27T01:55:45.000000000","2019-08-27T08:55:45.000000000",1017,480000.0]
["2019-08-27T01:55:45.000000000","2019-08-27T08:55:45.000000000",1020,2862855.0]
["2019-08-27T01:55:45.000000000","2019-08-27T08:55:45.000000000",1133,963.3854]
["2019-08-27T01:56:00.000000000","2019-08-27T08:56:00.000000000",1022,0.0]
["2019-08-27T01:56:00.000000000","2019-08-27T08:56:00.000000000",1130,796845056.7015]
["2019-08-27T01:56:15.000000000","2019-08-27T08:56:15.000000000",1021,278.2305]
["2019-08-27T01:56:15.000000000","2019-08-27T08:56:15.000000000",1016,482100.0]
["2019-08-27T01:56:30.000000000","2019-08-27T08:56:30.000000000",1019,24200.199999999997]
["2019-08-27T01:56:30.000000000","2019-08-27T08:56:30.000000000",1018,483497.9]
["2019-08-27T01:56:45.000000000","2019-08-27T08:56:45.000000000",1017,480000.0]
["2019-08-27T01:56:45.000000000","2019-08-27T08:56:45.000000000",1020,2862855.0]
["2019-08-27T01:56:45.000000000","2019-08-27T08:56:45.000000000",1133,963.4854]
["2019-08-27T01:57:00.000000000","2019-08-27T08:57:00.000000000",1022,0.05333205]
["2019-08-27T01:57:00.000000000","2019-08-27T08:57:00.000000000",1130,797111874.7875]
["2019-08-27T01:57:15.000000000","2019-08-27T08:57:15.000000000",1021,278.3548]
["2019-08-27T01:57:15.000000000","2019-08-27T08:57:15.000000000",1016,482300.0]
["2019-08-27T01:57:30.000000000","2019-08-27T08:57:30.000000000",1019,24200.199999999997]
["2019-08-27T01:57:30.000000000","2019-08-27T08:57:30.000000000",1018,483545.8]
["2019-08-27T01:57:45.000000000","2019-08-27T08:57:45.000000000",1017,480000.0]
["2019-08-27T01:57:45.000000000","2019-08-27T08:57:45.000000000",1020,2862855.0]
["2019-08-27T01:57:45.000000000","2019-08-27T08:57:45.000000000",1133,963.5167]
["2019-08-27T01:58:00.000000000","2019-08-27T08:58:00.000000000",1022,0.05333205]
["2019-08-27T01:58:00.000000000","2019-08-27T08:58:00.000000000",1130,796247578.863]
["2019-08-27T01:58:15.000000000","2019-08-27T08:58:15.000000000",1021,278.0218]
["2019-08-27T01:58:15.000000000","2019-08-27T08:58:15.000000000",1016,482300.0]
["2019-08-27T01:58:30.000000000","2019-08-27T08:58:30.000000000",1019,24200.199999999997]
["2019-08-27T01:58:30.000000000","2019-08-27T08:58:30.000000000",1018,483483.3]
["2019-08-27T01:58:45.000000000","2019-08-27T08:58:45.000000000",1017,481733.3]
["2019-08-27T01:58:45.000000000","2019-08-27T08:58:45.000000000",1020,2862855.0]
["2019-08-27T01:58:45.000000000","2019-08-27T08:58:45.000000000",1133,965.1875]
["2019-08-27T01:59:00.000000000","2019-08-27T08:59:00.000000000",1022,0.0]
["2019-08-27T01:59:00.000000000","2019-08-27T08:59:00.000000000",1130,797137067.9115]
["2019-08-27T01:59:15.000000000","2019-08-27T08:59:15.000000000",1021,276.6409]
["2019-08-27T01:59:15.000000000","2019-08-27T08:59:15.000000000",1016,476500.0]
["2019-08-27T01:59:30.000000000","2019-08-27T08:59:30.000000000",1019,24200.199999999997]
["2019-08-27T01:59:30.000000000","2019-08-27T08:59:30.000000000",1018,477597.89999999997]
["2019-08-27T01:59:45.000000000","2019-08-27T08:59:45.000000000",1017,476000.0]
["2019-08-27T01:59:45.000000000","2019-08-27T08:59:45.000000000",1020,2862855.0]
["2019-08-27T01:59:45.000000000","2019-08-27T08:59:45.000000000",1133,953.6104]
["2019-08-27T02:00:00.000000000","2019-08-27T09:00:00.000000000",1022,0.04888771]
["2019-08-27T02:00:00.000000000","2019-08-27T09:00:00.000000000",1130,787464053.4375]
["2019-08-27T02:00:15.000000000","2019-08-27T09:00:15.000000000",1021,275.1957]
["2019-08-27T02:00:15.000000000","2019-08-27T09:00:15.000000000",1016,476800.0]
["2019-08-27T02:00:30.000000000","2019-08-27T09:00:30.000000000",1019,24200.199999999997]
["2019-08-27T02:00:30.000000000","2019-08-27T09:00:30.000000000",1018,477614.6]
["2019-08-27T02:00:45.000000000","2019-08-27T09:00:45.000000000",1017,476000.0]
["2019-08-27T02:00:45.000000000","2019-08-27T09:00:45.000000000",1020,2862855.0]
["2019-08-27T02:00:45.000000000","2019-08-27T09:00:45.000000000",1133,953.725]
["2019-08-27T02:01:00.000000000","2019-08-27T09:01:00.000000000",1022,0.0355547]
["2019-08-27T02:01:00.000000000","2019-08-27T09:01:00.000000000",1130,787483234.566]
["2019-08-27T02:01:15.000000000","2019-08-27T09:01:15.000000000",1021,275.1513]
["2019-08-27T02:01:15.000000000","2019-08-27T09:01:15.000000000",1016,476700.0]
["2019-08-27T02:01:30.000000000","2019-08-27T09:01:30.000000000",1019,24200.199999999997]
["2019-08-27T02:01:30.000000000","2019-08-27T09:01:30.000000000",1018,477639.6]
["2019-08-27T02:01:45.000000000","2019-08-27T09:01:45.000000000",1017,476000.0]
["2019-08-27T02:01:45.000000000","2019-08-27T09:01:45.000000000",1020,2862855.0]
["2019-08-27T02:01:45.000000000","2019-08-27T09:01:45.000000000",1133,953.5187]
["2019-08-27T02:02:00.000000000","2019-08-27T09:02:00.000000000",1022,0.08222024]
["2019-08-27T02:02:00.000000000","2019-08-27T09:02:00.000000000",1130,787362422.085]
["2019-08-27T02:02:15.000000000","2019-08-27T09:02:15.000000000",1021,275.0937]
["2019-08-27T02:02:15.000000000","2019-08-27T09:02:15.000000000",1016,476800.0]
["2019-08-27T02:02:30.000000000","2019-08-27T09:02:30.000000000",1019,24200.199999999997]
["2019-08-27T02:02:30.000000000","2019-08-27T09:02:30.000000000",1018,477606.3]
["2019-08-27T02:02:45.000000000","2019-08-27T09:02:45.000000000",1017,476000.0]
["2019-08-27T02:02:45.000000000","2019-08-27T09:02:45.000000000",1020,2862855.0]
["2019-08-27T02:02:45.000000000","2019-08-27T09:02:45.000000000",1133,953.6792]
["2019-08-27T02:03:00.000000000","2019-08-27T09:03:00.000000000",1022,0.0]
["2019-08-27T02:03:00.000000000","2019-08-27T09:03:00.000000000",1130,787629240.171]
["2019-08-27T02:03:15.000000000","2019-08-27T09:03:15.000000000",1021,275.0758]
["2019-08-27T02:03:15.000000000","2019-08-27T09:03:15.000000000",1016,476500.0]
["2019-08-27T02:03:30.000000000","2019-08-27T09:03:30.000000000",1019,24200.199999999997]
["2019-08-27T02:03:30.000000000","2019-08-27T09:03:30.000000000",1018,477339.60000000003]
["2019-08-27T02:03:45.000000000","2019-08-27T09:03:45.000000000",1017,476000.0]
["2019-08-27T02:03:45.000000000","2019-08-27T09:03:45.000000000",1020,2862855.0]
["2019-08-27T02:03:45.000000000","2019-08-27T09:03:45.000000000",1133,953.2813]
["2019-08-27T02:04:00.000000000","2019-08-27T09:04:00.000000000",1022,0.01555518]
["2019-08-27T02:04:00.000000000","2019-08-27T09:04:00.000000000",1130,787254492.4515]
["2019-08-27T02:04:15.000000000","2019-08-27T09:04:15.000000000",1021,274.9759]
["2019-08-27T02:04:15.000000000","2019-08-27T09:04:15.000000000",1016,476700.0]
["2019-08-27T02:04:30.000000000","2019-08-27T09:04:30.000000000",1019,24200.199999999997]
["2019-08-27T02:04:30.000000000","2019-08-27T09:04:30.000000000",1018,477422.9]
["2019-08-27T02:04:45.000000000","2019-08-27T09:04:45.000000000",1017,476000.0]
["2019-08-27T02:04:45.000000000","2019-08-27T09:04:45.000000000",1020,2862855.0]
["2019-08-27T02:04:45.000000000","2019-08-27T09:04:45.000000000",1133,953.4979]
["2019-08-27T02:05:00.000000000","2019-08-27T09:05:00.000000000",1022,0.03333253]
["2019-08-27T02:05:00.000000000","2019-08-27T09:05:00.000000000",1130,787413094.6185]
["2019-08-27T02:05:15.000000000","2019-08-27T09:05:15.000000000",1021,275.0558]
["2019-08-27T02:05:15.000000000","2019-08-27T09:05:15.000000000",1016,476500.0]
["2019-08-27T02:05:30.000000000","2019-08-27T09:05:30.000000000",1019,24200.199999999997]
["2019-08-27T02:05:30.000000000","2019-08-27T09:05:30.000000000",1018,477552.1]
["2019-08-27T02:05:45.000000000","2019-08-27T09:05:45.000000000",1017,476000.0]
["2019-08-27T02:05:45.000000000","2019-08-27T09:05:45.000000000",1020,2862855.0]
["2019-08-27T02:05:45.000000000","2019-08-27T09:05:45.000000000",1133,953.6396]
["2019-08-27T02:06:00.000000000","2019-08-27T09:06:00.000000000",1022,0.03333253]
["2019-08-27T02:06:00.000000000","2019-08-27T09:06:00.000000000",1130,787407082.623]
["2019-08-27T02:06:15.000000000","2019-08-27T09:06:15.000000000",1021,275.0581]
["2019-08-27T02:06:15.000000000","2019-08-27T09:06:15.000000000",1016,476600.0]
["2019-08-27T02:06:30.000000000","2019-08-27T09:06:30.000000000",1019,24200.199999999997]
["2019-08-27T02:06:30.000000000","2019-08-27T09:06:30.000000000",1018,477685.4]
["2019-08-27T02:06:45.000000000","2019-08-27T09:06:45.000000000",1017,476000.0]
["2019-08-27T02:06:45.000000000","2019-08-27T09:06:45.000000000",1020,2862855.0]
["2019-08-27T02:06:45.000000000","2019-08-27T09:06:45.000000000",1133,953.6271]
["2019-08-27T02:07:00.000000000","2019-08-27T09:07:00.000000000",1022,0.03333253]
["2019-08-27T02:07:00.000000000","2019-08-27T09:07:00.000000000",1130,787565971.0755]
["2019-08-27T02:07:15.000000000","2019-08-27T09:07:15.000000000",1021,275.2446]
["2019-08-27T02:07:15.000000000","2019-08-27T09:07:15.000000000",1016,476800.0]
["2019-08-27T02:07:30.000000000","2019-08-27T09:07:30.000000000",1019,24200.199999999997]
["2019-08-27T02:07:30.000000000","2019-08-27T09:07:30.000000000",1018,477468.8]
["2019-08-27T02:07:45.000000000","2019-08-27T09:07:45.000000000",1017,476000.0]
["2019-08-27T02:07:45.000000000","2019-08-27T09:07:45.000000000",1020,2862855.0]
["2019-08-27T02:07:45.000000000","2019-08-27T09:07:45.000000000",1133,953.5146]
["2019-08-27T02:08:00.000000000","2019-08-27T09:08:00.000000000",1022,0.01555518]
["2019-08-27T02:08:00.000000000","2019-08-27T09:08:00.000000000",1130,787578567.6375]
["2019-08-27T02:08:15.000000000","2019-08-27T09:08:15.000000000",1021,275.0602]
["2019-08-27T02:08:15.000000000","2019-08-27T09:08:15.000000000",1016,476700.0]
["2019-08-27T02:08:30.000000000","2019-08-27T09:08:30.000000000",1019,24200.199999999997]
["2019-08-27T02:08:30.000000000","2019-08-27T09:08:30.000000000",1018,477679.19999999995]
["2019-08-27T02:08:45.000000000","2019-08-27T09:08:45.000000000",1017,476000.0]
["2019-08-27T02:08:45.000000000","2019-08-27T09:08:45.000000000",1020,2862855.0]
["2019-08-27T02:08:45.000000000","2019-08-27T09:08:45.000000000",1133,953.7104]
["2019-08-27T02:09:00.000000000","2019-08-27T09:09:00.000000000",1022,0.0]
["2019-08-27T02:09:00.000000000","2019-08-27T09:09:00.000000000",1130,788118788.376]
["2019-08-27T02:09:15.000000000","2019-08-27T09:09:15.000000000",1021,275.2202]
["2019-08-27T02:09:15.000000000","2019-08-27T09:09:15.000000000",1016,476600.0]
["2019-08-27T02:09:30.000000000","2019-08-27T09:09:30.000000000",1019,24200.199999999997]
["2019-08-27T02:09:30.000000000","2019-08-27T09:09:30.000000000",1018,477797.9]
["2019-08-27T02:09:45.000000000","2019-08-27T09:09:45.000000000",1017,476000.0]
["2019-08-27T02:09:45.000000000","2019-08-27T09:09:45.000000000",1020,2862855.0]
["2019-08-27T02:09:45.000000000","2019-08-27T09:09:45.000000000",1133,953.8375]
["2019-08-27T02:10:00.000000000","2019-08-27T09:10:00.000000000",1022,0.0644429]
["2019-08-27T02:10:00.000000000","2019-08-27T09:10:00.000000000",1130,788029753.5855]
["2019-08-27T02:10:15.000000000","2019-08-27T09:10:15.000000000",1021,275.2734]
["2019-08-27T02:10:15.000000000","2019-08-27T09:10:15.000000000",1016,476700.0]
["2019-08-27T02:10:30.000000000","2019-08-27T09:10:30.000000000",1019,24200.199999999997]
["2019-08-27T02:10:30.000000000","2019-08-27T09:10:30.000000000",1018,477460.39999999997]
["2019-08-27T02:10:45.000000000","2019-08-27T09:10:45.000000000",1017,476000.0]
["2019-08-27T02:10:45.000000000","2019-08-27T09:10:45.000000000",1020,2862855.0]
["2019-08-27T02:10:45.000000000","2019-08-27T09:10:45.000000000",1133,952.5938]
["2019-08-27T02:11:00.000000000","2019-08-27T09:11:00.000000000",1022,0.0]
["2019-08-27T02:11:00.000000000","2019-08-27T09:11:00.000000000",1130,788309168.2335]
["2019-08-27T02:11:15.000000000","2019-08-27T09:11:15.000000000",1021,275.2867]
["2019-08-27T02:11:15.000000000","2019-08-27T09:11:15.000000000",1016,476900.0]
["2019-08-27T02:11:30.000000000","2019-08-27T09:11:30.000000000",1019,24200.199999999997]
["2019-08-27T02:11:30.000000000","2019-08-27T09:11:30.000000000",1018,476093.8]
["2019-08-27T02:11:45.000000000","2019-08-27T09:11:45.000000000",1017,476000.0]
["2019-08-27T02:11:45.000000000","2019-08-27T09:11:45.000000000",1020,2862855.0]
["2019-08-27T02:11:45.000000000","2019-08-27T09:11:45.000000000",1133,952.025]
["2019-08-27T02:12:00.000000000","2019-08-27T09:12:00.000000000",1022,0.0355547]
["2019-08-27T02:12:00.000000000","2019-08-27T09:12:00.000000000",1130,788309168.2335]
["2019-08-27T02:12:15.000000000","2019-08-27T09:12:15.000000000",1021,275.3577]
["2019-08-27T02:12:15.000000000","2019-08-27T09:12:15.000000000",1016,476800.0]
["2019-08-27T02:12:30.000000000","2019-08-27T09:12:30.000000000",1019,24200.199999999997]
["2019-08-27T02:12:30.000000000","2019-08-27T09:12:30.000000000",1018,476210.39999999997]
["2019-08-27T02:12:45.000000000","2019-08-27T09:12:45.000000000",1017,476000.0]
["2019-08-27T02:12:45.000000000","2019-08-27T09:12:45.000000000",1020,2862855.0]
["2019-08-27T02:12:45.000000000","2019-08-27T09:12:45.000000000",1133,952.3104]
["2019-08-27T02:13:00.000000000","2019-08-27T09:13:00.000000000",1022,0.03333253]
["2019-08-27T02:13:00.000000000","2019-08-27T09:13:00.000000000",1130,788322051.081]
["2019-08-27T02:13:15.000000000","2019-08-27T09:13:15.000000000",1021,275.3355]
["2019-08-27T02:13:15.000000000","2019-08-27T09:13:15.000000000",1016,476900.0]
["2019-08-27T02:13:30.000000000","2019-08-27T09:13:30.000000000",1019,24200.199999999997]
["2019-08-27T02:13:30.000000000","2019-08-27T09:13:30.000000000",1018,476277.10000000003]
["2019-08-27T02:13:45.000000000","2019-08-27T09:13:45.000000000",1017,476000.0]
["2019-08-27T02:13:45.000000000","2019-08-27T09:13:45.000000000",1020,2862855.0]
["2019-08-27T02:13:45.000000000","2019-08-27T09:13:45.000000000",1133,952.4583]
["2019-08-27T02:14:00.000000000","2019-08-27T09:14:00.000000000",1022,0.05110988]
["2019-08-27T02:14:00.000000000","2019-08-27T09:14:00.000000000",1130,788309454.519]
["2019-08-27T02:14:15.000000000","2019-08-27T09:14:15.000000000",1021,275.3577]
["2019-08-27T02:14:15.000000000","2019-08-27T09:14:15.000000000",1130,788309168.2335]
["2019-08-27T02:14:30.000000000","2019-08-27T09:14:30.000000000",1021,275.3755]
["2019-08-27T02:14:30.000000000","2019-08-27T09:14:30.000000000",1016,476800.0]
["2019-08-27T02:14:45.000000000","2019-08-27T09:14:45.000000000",1019,24200.199999999997]
["2019-08-27T02:14:45.000000000","2019-08-27T09:14:45.000000000",1018,476183.3]
["2019-08-27T02:15:00.000000000","2019-08-27T09:15:00.000000000",1017,476000.0]
["2019-08-27T02:15:00.000000000","2019-08-27T09:15:00.000000000",1020,2862855.0]
["2019-08-27T02:15:00.000000000","2019-08-27T09:15:00.000000000",1133,952.1708]
["2019-08-27T02:15:15.000000000","2019-08-27T09:15:15.000000000",1022,0.06666507]
["2019-08-27T02:15:15.000000000","2019-08-27T09:15:15.000000000",1130,788023455.3045]
["2019-08-27T02:15:30.000000000","2019-08-27T09:15:30.000000000",1021,275.2401]
["2019-08-27T02:15:30.000000000","2019-08-27T09:15:30.000000000",1016,476800.0]
["2019-08-27T02:15:45.000000000","2019-08-27T09:15:45.000000000",1019,24200.199999999997]
["2019-08-27T02:15:45.000000000","2019-08-27T09:15:45.000000000",1018,476191.7]
["2019-08-27T02:16:00.000000000","2019-08-27T09:16:00.000000000",1017,476000.0]
["2019-08-27T02:16:00.000000000","2019-08-27T09:16:00.000000000",1020,2862855.0]
["2019-08-27T02:16:00.000000000","2019-08-27T09:16:00.000000000",1133,952.1938]
["2019-08-27T02:16:15.000000000","2019-08-27T09:16:15.000000000",1022,0.01904716]
["2019-08-27T02:16:15.000000000","2019-08-27T09:16:15.000000000",1133,952.317]
["2019-08-27T02:16:30.000000000","2019-08-27T09:16:30.000000000",1022,0.01555518]
["2019-08-27T02:16:30.000000000","2019-08-27T09:16:30.000000000",1130,788303156.238]
["2019-08-27T02:16:45.000000000","2019-08-27T09:16:45.000000000",1021,275.2712]
["2019-08-27T02:16:45.000000000","2019-08-27T09:16:45.000000000",1016,476700.0]
["2019-08-27T02:17:00.000000000","2019-08-27T09:17:00.000000000",1019,24200.199999999997]
["2019-08-27T02:17:00.000000000","2019-08-27T09:17:00.000000000",1018,476325.0]
["2019-08-27T02:17:15.000000000","2019-08-27T09:17:15.000000000",1017,476000.0]
["2019-08-27T02:17:15.000000000","2019-08-27T09:17:15.000000000",1020,2862855.0]
["2019-08-27T02:17:15.000000000","2019-08-27T09:17:15.000000000",1133,952.2146]
["2019-08-27T02:17:30.000000000","2019-08-27T09:17:30.000000000",1022,0.05333205]
["2019-08-27T02:17:30.000000000","2019-08-27T09:17:30.000000000",1130,788538196.6335]
["2019-08-27T02:17:45.000000000","2019-08-27T09:17:45.000000000",1021,275.32]
["2019-08-27T02:17:45.000000000","2019-08-27T09:17:45.000000000",1016,476900.0]
["2019-08-27T02:18:00.000000000","2019-08-27T09:18:00.000000000",1019,24200.199999999997]
["2019-08-27T02:18:00.000000000","2019-08-27T09:18:00.000000000",1018,476204.2]
["2019-08-27T02:18:15.000000000","2019-08-27T09:18:15.000000000",1017,476000.0]
["2019-08-27T02:18:15.000000000","2019-08-27T09:18:15.000000000",1020,2862855.0]
["2019-08-27T02:18:15.000000000","2019-08-27T09:18:15.000000000",1133,952.2104]
["2019-08-27T02:18:30.000000000","2019-08-27T09:18:30.000000000",1022,0.0]
["2019-08-27T02:18:30.000000000","2019-08-27T09:18:30.000000000",1130,788258495.7]
["2019-08-27T02:18:45.000000000","2019-08-27T09:18:45.000000000",1021,275.2889]
["2019-08-27T02:18:45.000000000","2019-08-27T09:18:45.000000000",1016,476900.0]
["2019-08-27T02:19:00.000000000","2019-08-27T09:19:00.000000000",1019,24200.199999999997]
["2019-08-27T02:19:00.000000000","2019-08-27T09:19:00.000000000",1018,476264.6]
["2019-08-27T02:19:15.000000000","2019-08-27T09:19:15.000000000",1017,476000.0]
["2019-08-27T02:19:15.000000000","2019-08-27T09:19:15.000000000",1020,2862855.0]
["2019-08-27T02:19:15.000000000","2019-08-27T09:19:15.000000000",1133,952.1667]
["2019-08-27T02:19:30.000000000","2019-08-27T09:19:30.000000000",1022,0.0]
["2019-08-27T02:19:30.000000000","2019-08-27T09:19:30.000000000",1130,788213835.162]
["2019-08-27T02:19:45.000000000","2019-08-27T09:19:45.000000000",1021,275.36]
["2019-08-27T02:19:45.000000000","2019-08-27T09:19:45.000000000",1016,476800.0]
["2019-08-27T02:20:00.000000000","2019-08-27T09:20:00.000000000",1019,24200.199999999997]
["2019-08-27T02:20:00.000000000","2019-08-27T09:20:00.000000000",1018,476225.0]
["2019-08-27T02:20:15.000000000","2019-08-27T09:20:15.000000000",1017,476000.0]
["2019-08-27T02:20:15.000000000","2019-08-27T09:20:15.000000000",1020,2862855.0]
["2019-08-27T02:20:15.000000000","2019-08-27T09:20:15.000000000",1133,952.2958]
["2019-08-27T02:20:30.000000000","2019-08-27T09:20:30.000000000",1022,0.01428537]
["2019-08-27T02:20:30.000000000","2019-08-27T09:20:30.000000000",1130,788323196.223]
["2019-08-27T02:20:45.000000000","2019-08-27T09:20:45.000000000",1021,275.4266]
["2019-08-27T02:20:45.000000000","2019-08-27T09:20:45.000000000",1016,476900.0]
["2019-08-27T02:21:00.000000000","2019-08-27T09:21:00.000000000",1019,24200.199999999997]
["2019-08-27T02:21:00.000000000","2019-08-27T09:21:00.000000000",1018,476318.8]
["2019-08-27T02:21:15.000000000","2019-08-27T09:21:15.000000000",1017,476000.0]
["2019-08-27T02:21:15.000000000","2019-08-27T09:21:15.000000000",1020,2862855.0]
["2019-08-27T02:21:15.000000000","2019-08-27T09:21:15.000000000",1133,952.3667]
["2019-08-27T02:21:30.000000000","2019-08-27T09:21:30.000000000",1022,0.06666507]
["2019-08-27T02:21:30.000000000","2019-08-27T09:21:30.000000000",1130,788398489.3095]
["2019-08-27T02:21:45.000000000","2019-08-27T09:21:45.000000000",1021,275.4111]
["2019-08-27T02:21:45.000000000","2019-08-27T09:21:45.000000000",1016,476400.0]
["2019-08-27T02:22:00.000000000","2019-08-27T09:22:00.000000000",1019,24200.199999999997]
["2019-08-27T02:22:00.000000000","2019-08-27T09:22:00.000000000",1018,476810.4]
["2019-08-27T02:22:15.000000000","2019-08-27T09:22:15.000000000",1017,476000.0]
["2019-08-27T02:22:15.000000000","2019-08-27T09:22:15.000000000",1020,2862855.0]
["2019-08-27T02:22:15.000000000","2019-08-27T09:22:15.000000000",1133,952.4]
["2019-08-27T02:22:30.000000000","2019-08-27T09:22:30.000000000",1022,0.01555518]
["2019-08-27T02:22:30.000000000","2019-08-27T09:22:30.000000000",1130,788245612.8525]
["2019-08-27T02:22:45.000000000","2019-08-27T09:22:45.000000000",1021,275.2934]
["2019-08-27T02:22:45.000000000","2019-08-27T09:22:45.000000000",1016,477000.0]
["2019-08-27T02:23:00.000000000","2019-08-27T09:23:00.000000000",1019,24200.199999999997]
["2019-08-27T02:23:00.000000000","2019-08-27T09:23:00.000000000",1018,476375.0]
["2019-08-27T02:23:15.000000000","2019-08-27T09:23:15.000000000",1017,476000.0]
["2019-08-27T02:23:15.000000000","2019-08-27T09:23:15.000000000",1020,2862855.0]
["2019-08-27T02:23:15.000000000","2019-08-27T09:23:15.000000000",1133,952.3062]
["2019-08-27T02:23:30.000000000","2019-08-27T09:23:30.000000000",1022,0.06888723]
["2019-08-27T02:23:30.000000000","2019-08-27T09:23:30.000000000",1130,788118788.376]
["2019-08-27T02:23:45.000000000","2019-08-27T09:23:45.000000000",1021,275.2912]
["2019-08-27T02:23:45.000000000","2019-08-27T09:23:45.000000000",1016,476900.0]
["2019-08-27T02:24:00.000000000","2019-08-27T09:24:00.000000000",1019,24200.199999999997]
["2019-08-27T02:24:00.000000000","2019-08-27T09:24:00.000000000",1018,476429.19999999995]
["2019-08-27T02:24:15.000000000","2019-08-27T09:24:15.000000000",1017,476000.0]
["2019-08-27T02:24:15.000000000","2019-08-27T09:24:15.000000000",1020,2862855.0]
["2019-08-27T02:24:15.000000000","2019-08-27T09:24:15.000000000",1133,952.4604]
["2019-08-27T02:24:30.000000000","2019-08-27T09:24:30.000000000",1022,0.01555518]
["2019-08-27T02:24:30.000000000","2019-08-27T09:24:30.000000000",1130,788176045.476]
["2019-08-27T02:24:45.000000000","2019-08-27T09:24:45.000000000",1021,275.3045]
["2019-08-27T02:24:45.000000000","2019-08-27T09:24:45.000000000",1016,477000.0]
["2019-08-27T02:25:00.000000000","2019-08-27T09:25:00.000000000",1019,24200.199999999997]
["2019-08-27T02:25:00.000000000","2019-08-27T09:25:00.000000000",1018,476552.1]
["2019-08-27T02:25:15.000000000","2019-08-27T09:25:15.000000000",1017,476000.0]
["2019-08-27T02:25:15.000000000","2019-08-27T09:25:15.000000000",1020,2862855.0]
["2019-08-27T02:25:15.000000000","2019-08-27T09:25:15.000000000",1133,952.3417]
["2019-08-27T02:25:30.000000000","2019-08-27T09:25:30.000000000",1022,0.0]
["2019-08-27T02:25:30.000000000","2019-08-27T09:25:30.000000000",1130,788563676.043]
["2019-08-27T02:25:45.000000000","2019-08-27T09:25:45.000000000",1021,275.5775]
["2019-08-27T02:25:45.000000000","2019-08-27T09:25:45.000000000",1016,477100.0]
["2019-08-27T02:26:00.000000000","2019-08-27T09:26:00.000000000",1019,24200.199999999997]
["2019-08-27T02:26:00.000000000","2019-08-27T09:26:00.000000000",1018,477991.69999999995]
["2019-08-27T02:26:15.000000000","2019-08-27T09:26:15.000000000",1017,476000.0]
["2019-08-27T02:26:15.000000000","2019-08-27T09:26:15.000000000",1020,2862855.0]
["2019-08-27T02:26:15.000000000","2019-08-27T09:26:15.000000000",1133,952.9646]
["2019-08-27T02:26:30.000000000","2019-08-27T09:26:30.000000000",1022,0.03111036]
["2019-08-27T02:26:30.000000000","2019-08-27T09:26:30.000000000",1130,788779535.31]
["2019-08-27T02:26:45.000000000","2019-08-27T09:26:45.000000000",1021,275.4377]
["2019-08-27T02:26:45.000000000","2019-08-27T09:26:45.000000000",1016,477100.0]
["2019-08-27T02:27:00.000000000","2019-08-27T09:27:00.000000000",1019,24200.199999999997]
["2019-08-27T02:27:00.000000000","2019-08-27T09:27:00.000000000",1018,476527.10000000003]
["2019-08-27T02:27:15.000000000","2019-08-27T09:27:15.000000000",1017,476000.0]
["2019-08-27T02:27:15.000000000","2019-08-27T09:27:15.000000000",1020,2862855.0]
["2019-08-27T02:27:15.000000000","2019-08-27T09:27:15.000000000",1133,952.4333]
["2019-08-27T02:27:30.000000000","2019-08-27T09:27:30.000000000",1022,0.0]
["2019-08-27T02:27:30.000000000","2019-08-27T09:27:30.000000000",1130,788646126.267]
["2019-08-27T02:27:45.000000000","2019-08-27T09:27:45.000000000",1021,275.4199]
["2019-08-27T02:27:45.000000000","2019-08-27T09:27:45.000000000",1016,476900.0]
["2019-08-27T02:28:00.000000000","2019-08-27T09:28:00.000000000",1019,24200.199999999997]
["2019-08-27T02:28:00.000000000","2019-08-27T09:28:00.000000000",1018,476495.8]
["2019-08-27T02:28:15.000000000","2019-08-27T09:28:15.000000000",1017,476000.0]
["2019-08-27T02:28:15.000000000","2019-08-27T09:28:15.000000000",1020,2862855.0]
["2019-08-27T02:28:15.000000000","2019-08-27T09:28:15.000000000",1133,952.4708]
["2019-08-27T02:28:30.000000000","2019-08-27T09:28:30.000000000",1022,0.08444241]
["2019-08-27T02:28:30.000000000","2019-08-27T09:28:30.000000000",1130,788449161.843]
["2019-08-27T02:28:45.000000000","2019-08-27T09:28:45.000000000",1021,275.4444]
["2019-08-27T02:28:45.000000000","2019-08-27T09:28:45.000000000",1016,477100.0]
["2019-08-27T02:29:00.000000000","2019-08-27T09:29:00.000000000",1019,24200.199999999997]
["2019-08-27T02:29:00.000000000","2019-08-27T09:29:00.000000000",1018,476360.4]
["2019-08-27T02:29:15.000000000","2019-08-27T09:29:15.000000000",1017,476000.0]
["2019-08-27T02:29:15.000000000","2019-08-27T09:29:15.000000000",1020,2862855.0]
["2019-08-27T02:29:15.000000000","2019-08-27T09:29:15.000000000",1133,952.2521]
["2019-08-27T02:29:30.000000000","2019-08-27T09:29:30.000000000",1022,0.01555518]
["2019-08-27T02:29:30.000000000","2019-08-27T09:29:30.000000000",1130,788455460.124]
["2019-08-27T02:29:45.000000000","2019-08-27T09:29:45.000000000",1021,275.4244]
["2019-08-27T02:29:45.000000000","2019-08-27T09:29:45.000000000",1016,477000.0]
["2019-08-27T02:30:00.000000000","2019-08-27T09:30:00.000000000",1019,24200.199999999997]
["2019-08-27T02:30:00.000000000","2019-08-27T09:30:00.000000000",1018,476477.10000000003]
["2019-08-27T02:30:15.000000000","2019-08-27T09:30:15.000000000",1017,476000.0]
["2019-08-27T02:30:15.000000000","2019-08-27T09:30:15.000000000",1020,2862855.0]
["2019-08-27T02:30:15.000000000","2019-08-27T09:30:15.000000000",1133,952.2167]
["2019-08-27T02:30:30.000000000","2019-08-27T09:30:30.000000000",1022,0.01555518]
["2019-08-27T02:30:30.000000000","2019-08-27T09:30:30.000000000",1130,788493822.381]
["2019-08-27T02:30:45.000000000","2019-08-27T09:30:45.000000000",1021,275.32]
["2019-08-27T02:30:45.000000000","2019-08-27T09:30:45.000000000",1016,477100.0]
["2019-08-27T02:31:00.000000000","2019-08-27T09:31:00.000000000",1019,24200.199999999997]
["2019-08-27T02:31:00.000000000","2019-08-27T09:31:00.000000000",1018,476454.2]
["2019-08-27T02:31:15.000000000","2019-08-27T09:31:15.000000000",1017,476000.0]
["2019-08-27T02:31:15.000000000","2019-08-27T09:31:15.000000000",1020,2862855.0]
["2019-08-27T02:31:15.000000000","2019-08-27T09:31:15.000000000",1133,952.3917]
["2019-08-27T02:31:30.000000000","2019-08-27T09:31:30.000000000",1022,0.01555518]
["2019-08-27T02:31:30.000000000","2019-08-27T09:31:30.000000000",1130,788220419.7285]
["2019-08-27T02:31:45.000000000","2019-08-27T09:31:45.000000000",1021,275.3045]
["2019-08-27T02:31:45.000000000","2019-08-27T09:31:45.000000000",1016,476800.0]
["2019-08-27T02:32:00.000000000","2019-08-27T09:32:00.000000000",1019,24200.199999999997]
["2019-08-27T02:32:00.000000000","2019-08-27T09:32:00.000000000",1018,476381.3]
["2019-08-27T02:32:15.000000000","2019-08-27T09:32:15.000000000",1017,476000.0]
["2019-08-27T02:32:15.000000000","2019-08-27T09:32:15.000000000",1020,2862855.0]
["2019-08-27T02:32:15.000000000","2019-08-27T09:32:15.000000000",1133,952.3604]
["2019-08-27T02:32:30.000000000","2019-08-27T09:32:30.000000000",1022,0.0]
["2019-08-27T02:32:30.000000000","2019-08-27T09:32:30.000000000",1130,788169460.9095]
["2019-08-27T02:32:45.000000000","2019-08-27T09:32:45.000000000",1021,275.4133]
["2019-08-27T02:32:45.000000000","2019-08-27T09:32:45.000000000",1016,476900.0]
["2019-08-27T02:33:00.000000000","2019-08-27T09:33:00.000000000",1019,24200.199999999997]
["2019-08-27T02:33:00.000000000","2019-08-27T09:33:00.000000000",1018,476456.2]
["2019-08-27T02:33:15.000000000","2019-08-27T09:33:15.000000000",1017,476000.0]
["2019-08-27T02:33:15.000000000","2019-08-27T09:33:15.000000000",1020,2862855.0]
["2019-08-27T02:33:15.000000000","2019-08-27T09:33:15.000000000",1133,952.4167]
["2019-08-27T02:33:30.000000000","2019-08-27T09:33:30.000000000",1022,0.03333253]
["2019-08-27T02:33:30.000000000","2019-08-27T09:33:30.000000000",1130,788499834.3765]
["2019-08-27T02:33:45.000000000","2019-08-27T09:33:45.000000000",1021,275.3355]
["2019-08-27T02:33:45.000000000","2019-08-27T09:33:45.000000000",1016,477000.0]
["2019-08-27T02:34:00.000000000","2019-08-27T09:34:00.000000000",1019,24200.199999999997]
["2019-08-27T02:34:00.000000000","2019-08-27T09:34:00.000000000",1018,476458.3]
["2019-08-27T02:34:15.000000000","2019-08-27T09:34:15.000000000",1017,476000.0]
["2019-08-27T02:34:15.000000000","2019-08-27T09:34:15.000000000",1020,2862855.0]
["2019-08-27T02:34:15.000000000","2019-08-27T09:34:15.000000000",1133,953.5771]
["2019-08-27T02:34:30.000000000","2019-08-27T09:34:30.000000000",1022,0.04666555]
["2019-08-27T02:34:30.000000000","2019-08-27T09:34:30.000000000",1130,787979081.052]
["2019-08-27T02:34:45.000000000","2019-08-27T09:34:45.000000000",1021,275.2579]
["2019-08-27T02:34:45.000000000","2019-08-27T09:34:45.000000000",1016,476900.0]
["2019-08-27T02:35:00.000000000","2019-08-27T09:35:00.000000000",1019,24200.199999999997]
["2019-08-27T02:35:00.000000000","2019-08-27T09:35:00.000000000",1018,477520.8]
["2019-08-27T02:35:15.000000000","2019-08-27T09:35:15.000000000",1017,476000.0]
["2019-08-27T02:35:15.000000000","2019-08-27T09:35:15.000000000",1020,2862855.0]
["2019-08-27T02:35:15.000000000","2019-08-27T09:35:15.000000000",1133,953.6958]
["2019-08-27T02:35:30.000000000","2019-08-27T09:35:30.000000000",1022,0.01777735]
["2019-08-27T02:35:30.000000000","2019-08-27T09:35:30.000000000",1130,787947303.3615]
["2019-08-27T02:35:45.000000000","2019-08-27T09:35:45.000000000",1021,275.0914]
["2019-08-27T02:35:45.000000000","2019-08-27T09:35:45.000000000",1016,476500.0]
["2019-08-27T02:36:00.000000000","2019-08-27T09:36:00.000000000",1019,24200.199999999997]
["2019-08-27T02:36:00.000000000","2019-08-27T09:36:00.000000000",1018,477618.7]
["2019-08-27T02:36:15.000000000","2019-08-27T09:36:15.000000000",1017,476000.0]
["2019-08-27T02:36:15.000000000","2019-08-27T09:36:15.000000000",1020,2862855.0]
["2019-08-27T02:36:15.000000000","2019-08-27T09:36:15.000000000",1133,953.5479]
["2019-08-27T02:36:30.000000000","2019-08-27T09:36:30.000000000",1022,0.0]
["2019-08-27T02:36:30.000000000","2019-08-27T09:36:30.000000000",1130,787451456.8755]
["2019-08-27T02:36:45.000000000","2019-08-27T09:36:45.000000000",1021,275.0403]
["2019-08-27T02:36:45.000000000","2019-08-27T09:36:45.000000000",1016,476400.0]
["2019-08-27T02:37:00.000000000","2019-08-27T09:37:00.000000000",1019,24200.199999999997]
["2019-08-27T02:37:00.000000000","2019-08-27T09:37:00.000000000",1018,477560.4]
["2019-08-27T02:37:15.000000000","2019-08-27T09:37:15.000000000",1017,476000.0]
["2019-08-27T02:37:15.000000000","2019-08-27T09:37:15.000000000",1020,2862855.0]
["2019-08-27T02:37:15.000000000","2019-08-27T09:37:15.000000000",1133,953.5479]
["2019-08-27T02:37:30.000000000","2019-08-27T09:37:30.000000000",1022,0.01555518]
["2019-08-27T02:37:30.000000000","2019-08-27T09:37:30.000000000",1130,787457468.871]
["2019-08-27T02:37:45.000000000","2019-08-27T09:37:45.000000000",1021,275.0558]
["2019-08-27T02:37:45.000000000","2019-08-27T09:37:45.000000000",1016,476500.0]
["2019-08-27T02:38:00.000000000","2019-08-27T09:38:00.000000000",1019,24200.199999999997]
["2019-08-27T02:38:00.000000000","2019-08-27T09:38:00.000000000",1018,477579.2]
["2019-08-27T02:38:15.000000000","2019-08-27T09:38:15.000000000",1017,475733.3]
["2019-08-27T02:38:15.000000000","2019-08-27T09:38:15.000000000",1020,2862855.0]
["2019-08-27T02:38:15.000000000","2019-08-27T09:38:15.000000000",1133,953.25]
["2019-08-27T02:38:30.000000000","2019-08-27T09:38:30.000000000",1022,0.06666507]
["2019-08-27T02:38:30.000000000","2019-08-27T09:38:30.000000000",1130,786720569.994]
["2019-08-27T02:38:45.000000000","2019-08-27T09:38:45.000000000",1021,274.7962]
["2019-08-27T02:38:45.000000000","2019-08-27T09:38:45.000000000",1016,476200.0]
["2019-08-27T02:39:00.000000000","2019-08-27T09:39:00.000000000",1019,24200.199999999997]
["2019-08-27T02:39:00.000000000","2019-08-27T09:39:00.000000000",1018,477316.7]
["2019-08-27T02:39:15.000000000","2019-08-27T09:39:15.000000000",1017,475733.3]
["2019-08-27T02:39:15.000000000","2019-08-27T09:39:15.000000000",1020,2862855.0]
["2019-08-27T02:39:15.000000000","2019-08-27T09:39:15.000000000",1133,953.0291]
["2019-08-27T02:39:30.000000000","2019-08-27T09:39:30.000000000",1022,0.01555518]
["2019-08-27T02:39:30.000000000","2019-08-27T09:39:30.000000000",1130,786828499.6275]
["2019-08-27T02:39:45.000000000","2019-08-27T09:39:45.000000000",1021,274.8783]
["2019-08-27T02:39:45.000000000","2019-08-27T09:39:45.000000000",1016,476300.0]
["2019-08-27T02:40:00.000000000","2019-08-27T09:40:00.000000000",1019,24200.199999999997]
["2019-08-27T02:40:00.000000000","2019-08-27T09:40:00.000000000",1018,477714.60000000003]
["2019-08-27T02:40:15.000000000","2019-08-27T09:40:15.000000000",1017,476000.0]
["2019-08-27T02:40:15.000000000","2019-08-27T09:40:15.000000000",1020,2862855.0]
["2019-08-27T02:40:15.000000000","2019-08-27T09:40:15.000000000",1133,953.5521]
["2019-08-27T02:40:30.000000000","2019-08-27T09:40:30.000000000",1022,0.03111036]
["2019-08-27T02:40:30.000000000","2019-08-27T09:40:30.000000000",1130,787178054.223]
["2019-08-27T02:40:45.000000000","2019-08-27T09:40:45.000000000",1021,275.0248]
["2019-08-27T02:40:45.000000000","2019-08-27T09:40:45.000000000",1016,476000.0]
["2019-08-27T02:41:00.000000000","2019-08-27T09:41:00.000000000",1019,24200.199999999997]
["2019-08-27T02:41:00.000000000","2019-08-27T09:41:00.000000000",1018,477389.6]
["2019-08-27T02:41:15.000000000","2019-08-27T09:41:15.000000000",1017,474266.7]
["2019-08-27T02:41:15.000000000","2019-08-27T09:41:15.000000000",1020,2862855.0]
["2019-08-27T02:41:15.000000000","2019-08-27T09:41:15.000000000",1133,951.673]
["2019-08-27T02:41:30.000000000","2019-08-27T09:41:30.000000000",1022,0.01777735]
["2019-08-27T02:41:30.000000000","2019-08-27T09:41:30.000000000",1130,787063826.3085]
["2019-08-27T02:41:45.000000000","2019-08-27T09:41:45.000000000",1021,274.9271]
["2019-08-27T02:41:45.000000000","2019-08-27T09:41:45.000000000",1016,476300.0]
["2019-08-27T02:42:00.000000000","2019-08-27T09:42:00.000000000",1019,24200.199999999997]
["2019-08-27T02:42:00.000000000","2019-08-27T09:42:00.000000000",1018,477466.7]
["2019-08-27T02:42:15.000000000","2019-08-27T09:42:15.000000000",1017,474000.0]
["2019-08-27T02:42:15.000000000","2019-08-27T09:42:15.000000000",1020,2862855.0]
["2019-08-27T02:42:15.000000000","2019-08-27T09:42:15.000000000",1133,951.4771]
["2019-08-27T02:42:30.000000000","2019-08-27T09:42:30.000000000",1022,0.03333253]
["2019-08-27T02:42:30.000000000","2019-08-27T09:42:30.000000000",1130,787120797.123]
["2019-08-27T02:42:45.000000000","2019-08-27T09:42:45.000000000",1021,274.9404]
["2019-08-27T02:42:45.000000000","2019-08-27T09:42:45.000000000",1016,476100.0]
["2019-08-27T02:43:00.000000000","2019-08-27T09:43:00.000000000",1019,24200.199999999997]
["2019-08-27T02:43:00.000000000","2019-08-27T09:43:00.000000000",1018,477429.19999999995]
["2019-08-27T02:43:15.000000000","2019-08-27T09:43:15.000000000",1017,474000.0]
["2019-08-27T02:43:15.000000000","2019-08-27T09:43:15.000000000",1020,2862855.0]
["2019-08-27T02:43:15.000000000","2019-08-27T09:43:15.000000000",1133,951.3917]
["2019-08-27T02:43:30.000000000","2019-08-27T09:43:30.000000000",1022,0.0]
["2019-08-27T02:43:30.000000000","2019-08-27T09:43:30.000000000",1130,787019452.056]
["2019-08-27T02:43:45.000000000","2019-08-27T09:43:45.000000000",1021,274.8916]
["2019-08-27T02:43:45.000000000","2019-08-27T09:43:45.000000000",1016,476300.0]
["2019-08-27T02:44:00.000000000","2019-08-27T09:44:00.000000000",1019,24200.199999999997]
["2019-08-27T02:44:00.000000000","2019-08-27T09:44:00.000000000",1018,477575.89999999997]
["2019-08-27T02:44:15.000000000","2019-08-27T09:44:15.000000000",1019,24200.199999999997]
["2019-08-27T02:44:15.000000000","2019-08-27T09:44:15.000000000",1018,477287.5]
["2019-08-27T02:44:30.000000000","2019-08-27T09:44:30.000000000",1017,474000.0]
["2019-08-27T02:44:30.000000000","2019-08-27T09:44:30.000000000",1020,2862855.0]
["2019-08-27T02:44:30.000000000","2019-08-27T09:44:30.000000000",1133,951.3937]
["2019-08-27T02:44:45.000000000","2019-08-27T09:44:45.000000000",1022,0.03333253]
["2019-08-27T02:44:45.000000000","2019-08-27T09:44:45.000000000",1130,786917534.418]
["2019-08-27T02:45:00.000000000","2019-08-27T09:45:00.000000000",1021,274.8249]
["2019-08-27T02:45:00.000000000","2019-08-27T09:45:00.000000000",1016,476300.0]
["2019-08-27T02:45:15.000000000","2019-08-27T09:45:15.000000000",1019,24200.199999999997]
["2019-08-27T02:45:15.000000000","2019-08-27T09:45:15.000000000",1018,477347.89999999997]
["2019-08-27T02:45:30.000000000","2019-08-27T09:45:30.000000000",1017,474000.0]
["2019-08-27T02:45:30.000000000","2019-08-27T09:45:30.000000000",1020,2862855.0]
["2019-08-27T02:45:30.000000000","2019-08-27T09:45:30.000000000",1133,951.4646]
["2019-08-27T02:45:45.000000000","2019-08-27T09:45:45.000000000",1022,0.01555518]
["2019-08-27T02:45:45.000000000","2019-08-27T09:45:45.000000000",1130,786841096.1895]
["2019-08-27T02:46:00.000000000","2019-08-27T09:46:00.000000000",1021,274.785]
["2019-08-27T02:46:00.000000000","2019-08-27T09:46:00.000000000",1016,475900.0]
["2019-08-27T02:46:15.000000000","2019-08-27T09:46:15.000000000",1019,24200.199999999997]
["2019-08-27T02:46:15.000000000","2019-08-27T09:46:15.000000000",1018,477422.9]
["2019-08-27T02:46:30.000000000","2019-08-27T09:46:30.000000000",1017,476000.0]
["2019-08-27T02:46:30.000000000","2019-08-27T09:46:30.000000000",1020,2862855.0]
["2019-08-27T02:46:30.000000000","2019-08-27T09:46:30.000000000",1133,953.6125]
["2019-08-27T02:46:45.000000000","2019-08-27T09:46:45.000000000",1022,0.0355547]
["2019-08-27T02:46:45.000000000","2019-08-27T09:46:45.000000000",1130,787216416.48]
["2019-08-27T02:47:00.000000000","2019-08-27T09:47:00.000000000",1021,275.0625]
["2019-08-27T02:47:00.000000000","2019-08-27T09:47:00.000000000",1016,476600.0]
["2019-08-27T02:47:15.000000000","2019-08-27T09:47:15.000000000",1019,24200.199999999997]
["2019-08-27T02:47:15.000000000","2019-08-27T09:47:15.000000000",1018,477504.2]
["2019-08-27T02:47:30.000000000","2019-08-27T09:47:30.000000000",1017,475733.3]
["2019-08-27T02:47:30.000000000","2019-08-27T09:47:30.000000000",1020,2862855.0]
["2019-08-27T02:47:30.000000000","2019-08-27T09:47:30.000000000",1133,953.2396]
["2019-08-27T02:47:45.000000000","2019-08-27T09:47:45.000000000",1022,0.04888771]
["2019-08-27T02:47:45.000000000","2019-08-27T09:47:45.000000000",1130,787171755.942]
["2019-08-27T02:48:00.000000000","2019-08-27T09:48:00.000000000",1021,274.956]
["2019-08-27T02:48:00.000000000","2019-08-27T09:48:00.000000000",1016,476300.0]
["2019-08-27T02:48:15.000000000","2019-08-27T09:48:15.000000000",1019,24200.199999999997]
["2019-08-27T02:48:15.000000000","2019-08-27T09:48:15.000000000",1018,477819.2]
["2019-08-27T02:48:30.000000000","2019-08-27T09:48:30.000000000",1019,24200.199999999997]
["2019-08-27T02:48:30.000000000","2019-08-27T09:48:30.000000000",1018,477697.9]
["2019-08-27T02:48:45.000000000","2019-08-27T09:48:45.000000000",1017,476000.0]
["2019-08-27T02:48:45.000000000","2019-08-27T09:48:45.000000000",1020,2862855.0]
["2019-08-27T02:48:45.000000000","2019-08-27T09:48:45.000000000",1133,953.5875]
["2019-08-27T02:49:00.000000000","2019-08-27T09:49:00.000000000",1022,0.0]
["2019-08-27T02:49:00.000000000","2019-08-27T09:49:00.000000000",1130,787362422.085]
["2019-08-27T02:49:15.000000000","2019-08-27T09:49:15.000000000",1021,275.0581]
["2019-08-27T02:49:15.000000000","2019-08-27T09:49:15.000000000",1016,476300.0]
["2019-08-27T02:49:30.000000000","2019-08-27T09:49:30.000000000",1019,24200.199999999997]
["2019-08-27T02:49:30.000000000","2019-08-27T09:49:30.000000000",1018,477585.39999999997]
["2019-08-27T02:49:45.000000000","2019-08-27T09:49:45.000000000",1017,475733.3]
["2019-08-27T02:49:45.000000000","2019-08-27T09:49:45.000000000",1020,2862855.0]
["2019-08-27T02:49:45.000000000","2019-08-27T09:49:45.000000000",1133,953.4416]
["2019-08-27T02:50:00.000000000","2019-08-27T09:50:00.000000000",1022,0.05110988]
["2019-08-27T02:50:00.000000000","2019-08-27T09:50:00.000000000",1130,786993686.361]
["2019-08-27T02:50:15.000000000","2019-08-27T09:50:15.000000000",1021,274.9534]
["2019-08-27T02:50:15.000000000","2019-08-27T09:50:15.000000000",1130,787151715.957]
["2019-08-27T02:50:30.000000000","2019-08-27T09:50:30.000000000",1021,274.8716]
["2019-08-27T02:50:30.000000000","2019-08-27T09:50:30.000000000",1016,476000.0]
["2019-08-27T02:50:45.000000000","2019-08-27T09:50:45.000000000",1019,24200.199999999997]
["2019-08-27T02:50:45.000000000","2019-08-27T09:50:45.000000000",1018,477445.80000000005]
["2019-08-27T02:51:00.000000000","2019-08-27T09:51:00.000000000",1017,474000.0]
["2019-08-27T02:51:00.000000000","2019-08-27T09:51:00.000000000",1020,2862855.0]
["2019-08-27T02:51:00.000000000","2019-08-27T09:51:00.000000000",1133,951.4375]
["2019-08-27T02:51:15.000000000","2019-08-27T09:51:15.000000000",1022,0.0]
["2019-08-27T02:51:15.000000000","2019-08-27T09:51:15.000000000",1130,786936429.261]
["2019-08-27T02:51:30.000000000","2019-08-27T09:51:30.000000000",1021,275.0492]
["2019-08-27T02:51:30.000000000","2019-08-27T09:51:30.000000000",1016,476000.0]
["2019-08-27T02:51:45.000000000","2019-08-27T09:51:45.000000000",1019,24200.199999999997]
["2019-08-27T02:51:45.000000000","2019-08-27T09:51:45.000000000",1018,477375.0]
["2019-08-27T02:52:00.000000000","2019-08-27T09:52:00.000000000",1017,474000.0]
["2019-08-27T02:52:00.000000000","2019-08-27T09:52:00.000000000",1020,2862855.0]
["2019-08-27T02:52:00.000000000","2019-08-27T09:52:00.000000000",1133,951.3979]
["2019-08-27T02:52:15.000000000","2019-08-27T09:52:15.000000000",1022,0.06888723]
["2019-08-27T02:52:15.000000000","2019-08-27T09:52:15.000000000",1130,787025464.0515]
["2019-08-27T02:52:30.000000000","2019-08-27T09:52:30.000000000",1021,274.9071]
["2019-08-27T02:52:30.000000000","2019-08-27T09:52:30.000000000",1016,476300.0]
["2019-08-27T02:52:45.000000000","2019-08-27T09:52:45.000000000",1019,24200.199999999997]
["2019-08-27T02:52:45.000000000","2019-08-27T09:52:45.000000000",1018,477633.30000000005]
["2019-08-27T02:53:00.000000000","2019-08-27T09:53:00.000000000",1017,476000.0]
["2019-08-27T02:53:00.000000000","2019-08-27T09:53:00.000000000",1020,2862855.0]
["2019-08-27T02:53:00.000000000","2019-08-27T09:53:00.000000000",1133,953.6021]
["2019-08-27T02:53:15.000000000","2019-08-27T09:53:15.000000000",1022,0.01555518]
["2019-08-27T02:53:15.000000000","2019-08-27T09:53:15.000000000",1130,787050943.461]
["2019-08-27T02:53:30.000000000","2019-08-27T09:53:30.000000000",1021,274.8249]
["2019-08-27T02:53:30.000000000","2019-08-27T09:53:30.000000000",1016,476200.0]
["2019-08-27T02:53:45.000000000","2019-08-27T09:53:45.000000000",1019,24200.199999999997]
["2019-08-27T02:53:45.000000000","2019-08-27T09:53:45.000000000",1018,477600.0]
["2019-08-27T02:54:00.000000000","2019-08-27T09:54:00.000000000",1017,476000.0]
["2019-08-27T02:54:00.000000000","2019-08-27T09:54:00.000000000",1020,2862855.0]
["2019-08-27T02:54:00.000000000","2019-08-27T09:54:00.000000000",1133,953.5104]
["2019-08-27T02:54:15.000000000","2019-08-27T09:54:15.000000000",1022,0.05110988]
["2019-08-27T02:54:15.000000000","2019-08-27T09:54:15.000000000",1130,787260504.447]
["2019-08-27T02:54:30.000000000","2019-08-27T09:54:30.000000000",1021,275.0295]
["2019-08-27T02:54:30.000000000","2019-08-27T09:54:30.000000000",1130,787369579.2225]
["2019-08-27T02:54:45.000000000","2019-08-27T09:54:45.000000000",1021,275.0581]
["2019-08-27T02:54:45.000000000","2019-08-27T09:54:45.000000000",1016,476100.0]
["2019-08-27T02:55:00.000000000","2019-08-27T09:55:00.000000000",1019,24200.199999999997]
["2019-08-27T02:55:00.000000000","2019-08-27T09:55:00.000000000",1018,477466.7]
["2019-08-27T02:55:15.000000000","2019-08-27T09:55:15.000000000",1017,475733.3]
["2019-08-27T02:55:15.000000000","2019-08-27T09:55:15.000000000",1020,2862855.0]
["2019-08-27T02:55:15.000000000","2019-08-27T09:55:15.000000000",1133,953.0041]
["2019-08-27T02:55:30.000000000","2019-08-27T09:55:30.000000000",1022,0.06666507]
["2019-08-27T02:55:30.000000000","2019-08-27T09:55:30.000000000",1130,786974791.518]
["2019-08-27T02:55:45.000000000","2019-08-27T09:55:45.000000000",1021,274.9449]
["2019-08-27T02:55:45.000000000","2019-08-27T09:55:45.000000000",1016,476400.0]
["2019-08-27T02:56:00.000000000","2019-08-27T09:56:00.000000000",1019,24200.199999999997]
["2019-08-27T02:56:00.000000000","2019-08-27T09:56:00.000000000",1018,477504.2]
["2019-08-27T02:56:15.000000000","2019-08-27T09:56:15.000000000",1017,476000.0]
["2019-08-27T02:56:15.000000000","2019-08-27T09:56:15.000000000",1020,2862855.0]
["2019-08-27T02:56:15.000000000","2019-08-27T09:56:15.000000000",1133,953.5396]
["2019-08-27T02:56:30.000000000","2019-08-27T09:56:30.000000000",1022,0.03333253]
["2019-08-27T02:56:30.000000000","2019-08-27T09:56:30.000000000",1130,787197235.3515]
["2019-08-27T02:56:45.000000000","2019-08-27T09:56:45.000000000",1021,274.9093]
["2019-08-27T02:56:45.000000000","2019-08-27T09:56:45.000000000",1016,476300.0]
["2019-08-27T02:57:00.000000000","2019-08-27T09:57:00.000000000",1019,24200.199999999997]
["2019-08-27T02:57:00.000000000","2019-08-27T09:57:00.000000000",1018,477641.7]
["2019-08-27T02:57:15.000000000","2019-08-27T09:57:15.000000000",1017,476000.0]
["2019-08-27T02:57:15.000000000","2019-08-27T09:57:15.000000000",1020,2862855.0]
["2019-08-27T02:57:15.000000000","2019-08-27T09:57:15.000000000",1133,953.5438]
["2019-08-27T02:57:30.000000000","2019-08-27T09:57:30.000000000",1022,0.01555518]
["2019-08-27T02:57:30.000000000","2019-08-27T09:57:30.000000000",1130,787457468.871]
["2019-08-27T02:57:45.000000000","2019-08-27T09:57:45.000000000",1021,275.0913]
["2019-08-27T02:57:45.000000000","2019-08-27T09:57:45.000000000",1016,476600.0]
["2019-08-27T02:58:00.000000000","2019-08-27T09:58:00.000000000",1019,24200.199999999997]
["2019-08-27T02:58:00.000000000","2019-08-27T09:58:00.000000000",1018,477635.4]
["2019-08-27T02:58:15.000000000","2019-08-27T09:58:15.000000000",1017,476000.0]
["2019-08-27T02:58:15.000000000","2019-08-27T09:58:15.000000000",1020,2862855.0]
["2019-08-27T02:58:15.000000000","2019-08-27T09:58:15.000000000",1133,953.3875]
["2019-08-27T02:58:30.000000000","2019-08-27T09:58:30.000000000",1022,0.0]
["2019-08-27T02:58:30.000000000","2019-08-27T09:58:30.000000000",1130,787254492.4515]
["2019-08-27T02:58:45.000000000","2019-08-27T09:58:45.000000000",1021,274.8631]
["2019-08-27T02:58:45.000000000","2019-08-27T09:58:45.000000000",1130,786893200.1505]
["2019-08-27T02:59:00.000000000","2019-08-27T09:59:00.000000000",1021,274.8983]
["2019-08-27T02:59:00.000000000","2019-08-27T09:59:00.000000000",1016,476300.0]
["2019-08-27T02:59:15.000000000","2019-08-27T09:59:15.000000000",1019,24200.199999999997]
["2019-08-27T02:59:15.000000000","2019-08-27T09:59:15.000000000",1018,477435.4]
["2019-08-27T02:59:30.000000000","2019-08-27T09:59:30.000000000",1017,476000.0]
["2019-08-27T02:59:30.000000000","2019-08-27T09:59:30.000000000",1020,2862855.0]
["2019-08-27T02:59:30.000000000","2019-08-27T09:59:30.000000000",1133,953.4]
["2019-08-27T02:59:45.000000000","2019-08-27T09:59:45.000000000",1022,0.03333253]
["2019-08-27T02:59:45.000000000","2019-08-27T09:59:45.000000000",1130,787457755.1565]
["2019-08-27T03:00:00.000000000","2019-08-27T10:00:00.000000000",1021,275.0203]
["2019-08-27T03:00:00.000000000","2019-08-27T10:00:00.000000000",1016,476300.0]
["2019-08-27T03:00:15.000000000","2019-08-27T10:00:15.000000000",1019,24200.199999999997]
["2019-08-27T03:00:15.000000000","2019-08-27T10:00:15.000000000",1018,477152.10000000003]
["2019-08-27T03:00:30.000000000","2019-08-27T10:00:30.000000000",1017,476000.0]
["2019-08-27T03:00:30.000000000","2019-08-27T10:00:30.000000000",1020,2862855.0]
["2019-08-27T03:00:30.000000000","2019-08-27T10:00:30.000000000",1133,953.3]
["2019-08-27T03:00:45.000000000","2019-08-27T10:00:45.000000000",1022,0.03333253]
["2019-08-27T03:00:45.000000000","2019-08-27T10:00:45.000000000",1130,786631535.2035]
["2019-08-27T03:01:00.000000000","2019-08-27T10:01:00.000000000",1021,274.9582]
["2019-08-27T03:01:00.000000000","2019-08-27T10:01:00.000000000",1016,476400.0]
["2019-08-27T03:01:15.000000000","2019-08-27T10:01:15.000000000",1019,24200.199999999997]
["2019-08-27T03:01:15.000000000","2019-08-27T10:01:15.000000000",1018,477147.89999999997]
["2019-08-27T03:01:30.000000000","2019-08-27T10:01:30.000000000",1017,474266.7]
["2019-08-27T03:01:30.000000000","2019-08-27T10:01:30.000000000",1020,2862855.0]
["2019-08-27T03:01:30.000000000","2019-08-27T10:01:30.000000000",1133,951.2396]
["2019-08-27T03:01:45.000000000","2019-08-27T10:01:45.000000000",1022,0.03333253]
["2019-08-27T03:01:45.000000000","2019-08-27T10:01:45.000000000",1130,786777827.094]
["2019-08-27T03:02:00.000000000","2019-08-27T10:02:00.000000000",1021,274.7917]
["2019-08-27T03:02:00.000000000","2019-08-27T10:02:00.000000000",1016,476400.0]
["2019-08-27T03:02:15.000000000","2019-08-27T10:02:15.000000000",1019,24200.199999999997]
["2019-08-27T03:02:15.000000000","2019-08-27T10:02:15.000000000",1018,477135.4]
["2019-08-27T03:02:30.000000000","2019-08-27T10:02:30.000000000",1017,476000.0]
["2019-08-27T03:02:30.000000000","2019-08-27T10:02:30.000000000",1020,2862855.0]
["2019-08-27T03:02:30.000000000","2019-08-27T10:02:30.000000000",1133,953.025]
["2019-08-27T03:02:45.000000000","2019-08-27T10:02:45.000000000",1022,0.06666507]
["2019-08-27T03:02:45.000000000","2019-08-27T10:02:45.000000000",1130,786872873.88]
["2019-08-27T03:03:00.000000000","2019-08-27T10:03:00.000000000",1021,274.8249]
["2019-08-27T03:03:00.000000000","2019-08-27T10:03:00.000000000",1016,476200.0]
["2019-08-27T03:03:15.000000000","2019-08-27T10:03:15.000000000",1019,24200.199999999997]
["2019-08-27T03:03:15.000000000","2019-08-27T10:03:15.000000000",1018,477077.1]
["2019-08-27T03:03:30.000000000","2019-08-27T10:03:30.000000000",1017,476000.0]
["2019-08-27T03:03:30.000000000","2019-08-27T10:03:30.000000000",1020,2862855.0]
["2019-08-27T03:03:30.000000000","2019-08-27T10:03:30.000000000",1133,953.2313]
["2019-08-27T03:03:45.000000000","2019-08-27T10:03:45.000000000",1022,0.01555518]
["2019-08-27T03:03:45.000000000","2019-08-27T10:03:45.000000000",1130,786745763.118]
["2019-08-27T03:04:00.000000000","2019-08-27T10:04:00.000000000",1021,274.9293]
["2019-08-27T03:04:00.000000000","2019-08-27T10:04:00.000000000",1016,476400.0]
["2019-08-27T03:04:15.000000000","2019-08-27T10:04:15.000000000",1019,24200.199999999997]
["2019-08-27T03:04:15.000000000","2019-08-27T10:04:15.000000000",1018,477004.2]
["2019-08-27T03:04:30.000000000","2019-08-27T10:04:30.000000000",1017,474266.7]
["2019-08-27T03:04:30.000000000","2019-08-27T10:04:30.000000000",1020,2862855.0]
["2019-08-27T03:04:30.000000000","2019-08-27T10:04:30.000000000",1133,951.3188]
["2019-08-27T03:04:45.000000000","2019-08-27T10:04:45.000000000",1022,0.01555518]
["2019-08-27T03:04:45.000000000","2019-08-27T10:04:45.000000000",1130,786587160.951]
["2019-08-27T03:05:00.000000000","2019-08-27T10:05:00.000000000",1021,274.7961]
["2019-08-27T03:05:00.000000000","2019-08-27T10:05:00.000000000",1016,476200.0]
["2019-08-27T03:05:15.000000000","2019-08-27T10:05:15.000000000",1019,24200.199999999997]
["2019-08-27T03:05:15.000000000","2019-08-27T10:05:15.000000000",1018,477027.10000000003]
["2019-08-27T03:05:30.000000000","2019-08-27T10:05:30.000000000",1017,475733.3]
["2019-08-27T03:05:30.000000000","2019-08-27T10:05:30.000000000",1020,2862855.0]
["2019-08-27T03:05:30.000000000","2019-08-27T10:05:30.000000000",1133,952.8854]
["2019-08-27T03:05:45.000000000","2019-08-27T10:05:45.000000000",1022,0.01555518]
["2019-08-27T03:05:45.000000000","2019-08-27T10:05:45.000000000",1130,786669611.175]
["2019-08-27T03:06:00.000000000","2019-08-27T10:06:00.000000000",1021,274.7628]
["2019-08-27T03:06:00.000000000","2019-08-27T10:06:00.000000000",1016,476200.0]
["2019-08-27T03:06:15.000000000","2019-08-27T10:06:15.000000000",1019,24200.199999999997]
["2019-08-27T03:06:15.000000000","2019-08-27T10:06:15.000000000",1018,477045.8]
["2019-08-27T03:06:30.000000000","2019-08-27T10:06:30.000000000",1017,474000.0]
["2019-08-27T03:06:30.000000000","2019-08-27T10:06:30.000000000",1020,2862855.0]
["2019-08-27T03:06:30.000000000","2019-08-27T10:06:30.000000000",1133,951.1313]
["2019-08-27T03:06:45.000000000","2019-08-27T10:06:45.000000000",1022,0.08222024]
["2019-08-27T03:06:45.000000000","2019-08-27T10:06:45.000000000",1130,786803020.218]
["2019-08-27T03:07:00.000000000","2019-08-27T10:07:00.000000000",1021,274.9071]
["2019-08-27T03:07:00.000000000","2019-08-27T10:07:00.000000000",1016,476100.0]
["2019-08-27T03:07:15.000000000","2019-08-27T10:07:15.000000000",1019,24200.199999999997]
["2019-08-27T03:07:15.000000000","2019-08-27T10:07:15.000000000",1018,477462.5]
["2019-08-27T03:07:30.000000000","2019-08-27T10:07:30.000000000",1017,477466.7]
["2019-08-27T03:07:30.000000000","2019-08-27T10:07:30.000000000",1020,2862855.0]
["2019-08-27T03:07:30.000000000","2019-08-27T10:07:30.000000000",1133,956.6688]
["2019-08-27T03:07:45.000000000","2019-08-27T10:07:45.000000000",1022,0.01555518]
["2019-08-27T03:07:45.000000000","2019-08-27T10:07:45.000000000",1130,788964189.4575]
["2019-08-27T03:08:00.000000000","2019-08-27T10:08:00.000000000",1021,276.1703]
["2019-08-27T03:08:00.000000000","2019-08-27T10:08:00.000000000",1016,478200.0]
["2019-08-27T03:08:15.000000000","2019-08-27T10:08:15.000000000",1019,24200.199999999997]
["2019-08-27T03:08:15.000000000","2019-08-27T10:08:15.000000000",1018,479679.19999999995]
["2019-08-27T03:08:30.000000000","2019-08-27T10:08:30.000000000",1017,478000.0]
["2019-08-27T03:08:30.000000000","2019-08-27T10:08:30.000000000",1020,2862855.0]
["2019-08-27T03:08:30.000000000","2019-08-27T10:08:30.000000000",1133,957.6646]
["2019-08-27T03:08:45.000000000","2019-08-27T10:08:45.000000000",1022,0.01777735]
["2019-08-27T03:08:45.000000000","2019-08-27T10:08:45.000000000",1130,790590863.6685]
["2019-08-27T03:09:00.000000000","2019-08-27T10:09:00.000000000",1021,276.0882]
["2019-08-27T03:09:00.000000000","2019-08-27T10:09:00.000000000",1016,478400.0]
["2019-08-27T03:09:15.000000000","2019-08-27T10:09:15.000000000",1019,24200.199999999997]
["2019-08-27T03:09:15.000000000","2019-08-27T10:09:15.000000000",1018,479639.6]
["2019-08-27T03:09:30.000000000","2019-08-27T10:09:30.000000000",1017,478000.0]
["2019-08-27T03:09:30.000000000","2019-08-27T10:09:30.000000000",1020,2862855.0]
["2019-08-27T03:09:30.000000000","2019-08-27T10:09:30.000000000",1133,957.6563]
["2019-08-27T03:09:45.000000000","2019-08-27T10:09:45.000000000",1022,0.0]
["2019-08-27T03:09:45.000000000","2019-08-27T10:09:45.000000000",1130,790699365.873]
["2019-08-27T03:10:00.000000000","2019-08-27T10:10:00.000000000",1021,276.188]
["2019-08-27T03:10:00.000000000","2019-08-27T10:10:00.000000000",1016,478400.0]
["2019-08-27T03:10:15.000000000","2019-08-27T10:10:15.000000000",1019,24200.199999999997]
["2019-08-27T03:10:15.000000000","2019-08-27T10:10:15.000000000",1018,479639.6]
["2019-08-27T03:10:30.000000000","2019-08-27T10:10:30.000000000",1017,478000.0]
["2019-08-27T03:10:30.000000000","2019-08-27T10:10:30.000000000",1020,2862855.0]
["2019-08-27T03:10:30.000000000","2019-08-27T10:10:30.000000000",1133,957.6792]
["2019-08-27T03:10:45.000000000","2019-08-27T10:10:45.000000000",1022,0.05110988]
["2019-08-27T03:10:45.000000000","2019-08-27T10:10:45.000000000",1130,790591149.954]
["2019-08-27T03:11:00.000000000","2019-08-27T10:11:00.000000000",1021,276.0881]
["2019-08-27T03:11:00.000000000","2019-08-27T10:11:00.000000000",1016,478100.0]
["2019-08-27T03:11:15.000000000","2019-08-27T10:11:15.000000000",1019,24200.199999999997]
["2019-08-27T03:11:15.000000000","2019-08-27T10:11:15.000000000",1018,479500.0]
["2019-08-27T03:11:30.000000000","2019-08-27T10:11:30.000000000",1017,478000.0]
["2019-08-27T03:11:30.000000000","2019-08-27T10:11:30.000000000",1020,2862855.0]
["2019-08-27T03:11:45.000000000","2019-08-27T10:11:45.000000000",1017,478000.0]
["2019-08-27T03:11:45.000000000","2019-08-27T10:11:45.000000000",1020,2862855.0]
["2019-08-27T03:11:45.000000000","2019-08-27T10:11:45.000000000",1133,957.5375]
["2019-08-27T03:12:00.000000000","2019-08-27T10:12:00.000000000",1022,0.03333253]
["2019-08-27T03:12:00.000000000","2019-08-27T10:12:00.000000000",1130,790457454.6255]
["2019-08-27T03:12:15.000000000","2019-08-27T10:12:15.000000000",1021,276.1059]
["2019-08-27T03:12:15.000000000","2019-08-27T10:12:15.000000000",1016,478300.0]
["2019-08-27T03:12:30.000000000","2019-08-27T10:12:30.000000000",1019,24200.199999999997]
["2019-08-27T03:12:30.000000000","2019-08-27T10:12:30.000000000",1018,479543.8]
["2019-08-27T03:12:45.000000000","2019-08-27T10:12:45.000000000",1017,478000.0]
["2019-08-27T03:12:45.000000000","2019-08-27T10:12:45.000000000",1020,2862855.0]
["2019-08-27T03:12:45.000000000","2019-08-27T10:12:45.000000000",1133,957.6396]
["2019-08-27T03:13:00.000000000","2019-08-27T10:13:00.000000000",1022,0.0]
["2019-08-27T03:13:00.000000000","2019-08-27T10:13:00.000000000",1130,790539904.8495]
["2019-08-27T03:13:15.000000000","2019-08-27T10:13:15.000000000",1021,276.1436]
["2019-08-27T03:13:15.000000000","2019-08-27T10:13:15.000000000",1016,478200.0]
["2019-08-27T03:13:30.000000000","2019-08-27T10:13:30.000000000",1019,24200.199999999997]
["2019-08-27T03:13:30.000000000","2019-08-27T10:13:30.000000000",1018,479620.8]
["2019-08-27T03:13:45.000000000","2019-08-27T10:13:45.000000000",1017,478000.0]
["2019-08-27T03:13:45.000000000","2019-08-27T10:13:45.000000000",1020,2862855.0]
["2019-08-27T03:13:45.000000000","2019-08-27T10:13:45.000000000",1133,957.5729]
["2019-08-27T03:14:00.000000000","2019-08-27T10:14:00.000000000",1022,0.03111036]
["2019-08-27T03:14:00.000000000","2019-08-27T10:14:00.000000000",1130,790546489.416]
["2019-08-27T03:14:15.000000000","2019-08-27T10:14:15.000000000",1021,276.1414]
["2019-08-27T03:14:15.000000000","2019-08-27T10:14:15.000000000",1016,478400.0]
["2019-08-27T03:14:30.000000000","2019-08-27T10:14:30.000000000",1019,24200.199999999997]
["2019-08-27T03:14:30.000000000","2019-08-27T10:14:30.000000000",1018,479437.5]
["2019-08-27T03:14:45.000000000","2019-08-27T10:14:45.000000000",1017,478000.0]
["2019-08-27T03:14:45.000000000","2019-08-27T10:14:45.000000000",1020,2862855.0]
["2019-08-27T03:14:45.000000000","2019-08-27T10:14:45.000000000",1133,957.4146]
["2019-08-27T03:15:00.000000000","2019-08-27T10:15:00.000000000",1022,0.0]
["2019-08-27T03:15:00.000000000","2019-08-27T10:15:00.000000000",1130,790400197.5255]
["2019-08-27T03:15:15.000000000","2019-08-27T10:15:15.000000000",1021,276.1104]
["2019-08-27T03:15:15.000000000","2019-08-27T10:15:15.000000000",1016,478300.0]
["2019-08-27T03:15:30.000000000","2019-08-27T10:15:30.000000000",1019,24200.199999999997]
["2019-08-27T03:15:30.000000000","2019-08-27T10:15:30.000000000",1018,479275.0]
["2019-08-27T03:15:45.000000000","2019-08-27T10:15:45.000000000",1017,477857.1]
["2019-08-27T03:15:45.000000000","2019-08-27T10:15:45.000000000",1020,2862855.0]
["2019-08-27T03:16:00.000000000","2019-08-27T10:16:00.000000000",1017,478000.0]
["2019-08-27T03:16:00.000000000","2019-08-27T10:16:00.000000000",1020,2862855.0]
["2019-08-27T03:16:00.000000000","2019-08-27T10:16:00.000000000",1133,957.5708]
["2019-08-27T03:16:15.000000000","2019-08-27T10:16:15.000000000",1022,0.0355547]
["2019-08-27T03:16:15.000000000","2019-08-27T10:16:15.000000000",1130,790292267.892]
["2019-08-27T03:16:30.000000000","2019-08-27T10:16:30.000000000",1021,276.046]
["2019-08-27T03:16:30.000000000","2019-08-27T10:16:30.000000000",1016,478400.0]
["2019-08-27T03:16:45.000000000","2019-08-27T10:16:45.000000000",1019,24200.199999999997]
["2019-08-27T03:16:45.000000000","2019-08-27T10:16:45.000000000",1018,479641.7]
["2019-08-27T03:17:00.000000000","2019-08-27T10:17:00.000000000",1017,478000.0]
["2019-08-27T03:17:00.000000000","2019-08-27T10:17:00.000000000",1020,2862855.0]
["2019-08-27T03:17:00.000000000","2019-08-27T10:17:00.000000000",1133,957.5792]
["2019-08-27T03:17:15.000000000","2019-08-27T10:17:15.000000000",1022,0.06666507]
["2019-08-27T03:17:15.000000000","2019-08-27T10:17:15.000000000",1130,790266788.4825]
["2019-08-27T03:17:30.000000000","2019-08-27T10:17:30.000000000",1021,275.8617]
["2019-08-27T03:17:30.000000000","2019-08-27T10:17:30.000000000",1016,478400.0]
["2019-08-27T03:17:45.000000000","2019-08-27T10:17:45.000000000",1019,24200.199999999997]
["2019-08-27T03:17:45.000000000","2019-08-27T10:17:45.000000000",1018,479664.60000000003]
["2019-08-27T03:18:00.000000000","2019-08-27T10:18:00.000000000",1017,478000.0]
["2019-08-27T03:18:00.000000000","2019-08-27T10:18:00.000000000",1020,2862855.0]
["2019-08-27T03:18:00.000000000","2019-08-27T10:18:00.000000000",1133,957.725]
["2019-08-27T03:18:15.000000000","2019-08-27T10:18:15.000000000",1022,0.01777735]
["2019-08-27T03:18:15.000000000","2019-08-27T10:18:15.000000000",1130,790762634.9685]
["2019-08-27T03:18:30.000000000","2019-08-27T10:18:30.000000000",1021,276.288]
["2019-08-27T03:18:30.000000000","2019-08-27T10:18:30.000000000",1016,478300.0]
["2019-08-27T03:18:45.000000000","2019-08-27T10:18:45.000000000",1019,24200.199999999997]
["2019-08-27T03:18:45.000000000","2019-08-27T10:18:45.000000000",1018,479797.9]
["2019-08-27T03:19:00.000000000","2019-08-27T10:19:00.000000000",1017,478000.0]
["2019-08-27T03:19:00.000000000","2019-08-27T10:19:00.000000000",1020,2862855.0]
["2019-08-27T03:19:00.000000000","2019-08-27T10:19:00.000000000",1133,957.7354]
["2019-08-27T03:19:15.000000000","2019-08-27T10:19:15.000000000",1022,0.03333253]
["2019-08-27T03:19:15.000000000","2019-08-27T10:19:15.000000000",1130,790756050.402]
["2019-08-27T03:19:30.000000000","2019-08-27T10:19:30.000000000",1021,276.2191]
["2019-08-27T03:19:30.000000000","2019-08-27T10:19:30.000000000",1016,478400.0]
["2019-08-27T03:19:45.000000000","2019-08-27T10:19:45.000000000",1019,24200.199999999997]
["2019-08-27T03:19:45.000000000","2019-08-27T10:19:45.000000000",1018,479912.5]
["2019-08-27T03:20:00.000000000","2019-08-27T10:20:00.000000000",1017,478000.0]
["2019-08-27T03:20:00.000000000","2019-08-27T10:20:00.000000000",1020,2862855.0]
["2019-08-27T03:20:00.000000000","2019-08-27T10:20:00.000000000",1133,957.8458]
["2019-08-27T03:20:15.000000000","2019-08-27T10:20:15.000000000",1022,0.01555518]
["2019-08-27T03:20:15.000000000","2019-08-27T10:20:15.000000000",1130,790648120.7685]
["2019-08-27T03:20:30.000000000","2019-08-27T10:20:30.000000000",1021,276.2257]
["2019-08-27T03:20:30.000000000","2019-08-27T10:20:30.000000000",1016,478200.0]
["2019-08-27T03:20:45.000000000","2019-08-27T10:20:45.000000000",1019,24200.199999999997]
["2019-08-27T03:20:45.000000000","2019-08-27T10:20:45.000000000",1018,478475.0]
["2019-08-27T03:21:00.000000000","2019-08-27T10:21:00.000000000",1017,478000.0]
["2019-08-27T03:21:00.000000000","2019-08-27T10:21:00.000000000",1020,2862855.0]
["2019-08-27T03:21:00.000000000","2019-08-27T10:21:00.000000000",1133,957.0771]
["2019-08-27T03:21:15.000000000","2019-08-27T10:21:15.000000000",1022,0.03333253]
["2019-08-27T03:21:15.000000000","2019-08-27T10:21:15.000000000",1130,790514711.7255]
["2019-08-27T03:21:30.000000000","2019-08-27T10:21:30.000000000",1021,276.0459]
["2019-08-27T03:21:30.000000000","2019-08-27T10:21:30.000000000",1016,478500.0]
["2019-08-27T03:21:45.000000000","2019-08-27T10:21:45.000000000",1019,24200.199999999997]
["2019-08-27T03:21:45.000000000","2019-08-27T10:21:45.000000000",1018,479541.7]
["2019-08-27T03:22:00.000000000","2019-08-27T10:22:00.000000000",1017,477733.3]
["2019-08-27T03:22:00.000000000","2019-08-27T10:22:00.000000000",1020,2862855.0]
["2019-08-27T03:22:00.000000000","2019-08-27T10:22:00.000000000",1133,957.325]
["2019-08-27T03:22:15.000000000","2019-08-27T10:22:15.000000000",1022,0.03333253]
["2019-08-27T03:22:15.000000000","2019-08-27T10:22:15.000000000",1130,790431975.216]
["2019-08-27T03:22:30.000000000","2019-08-27T10:22:30.000000000",1021,276.1525]
["2019-08-27T03:22:30.000000000","2019-08-27T10:22:30.000000000",1016,478400.0]
["2019-08-27T03:22:45.000000000","2019-08-27T10:22:45.000000000",1019,24200.199999999997]
["2019-08-27T03:22:45.000000000","2019-08-27T10:22:45.000000000",1018,479720.8]
["2019-08-27T03:23:00.000000000","2019-08-27T10:23:00.000000000",1017,478000.0]
["2019-08-27T03:23:00.000000000","2019-08-27T10:23:00.000000000",1020,2862855.0]
["2019-08-27T03:23:00.000000000","2019-08-27T10:23:00.000000000",1133,957.6417]
["2019-08-27T03:23:15.000000000","2019-08-27T10:23:15.000000000",1022,0.0]
["2019-08-27T03:23:15.000000000","2019-08-27T10:23:15.000000000",1130,791074113.5925]
["2019-08-27T03:23:30.000000000","2019-08-27T10:23:30.000000000",1021,276.3057]
["2019-08-27T03:23:30.000000000","2019-08-27T10:23:30.000000000",1016,478600.0]
["2019-08-27T03:23:45.000000000","2019-08-27T10:23:45.000000000",1019,24200.199999999997]
["2019-08-27T03:23:45.000000000","2019-08-27T10:23:45.000000000",1018,478483.3]
["2019-08-27T03:24:00.000000000","2019-08-27T10:24:00.000000000",1017,478000.0]
["2019-08-27T03:24:00.000000000","2019-08-27T10:24:00.000000000",1020,2862855.0]
["2019-08-27T03:24:00.000000000","2019-08-27T10:24:00.000000000",1133,956.0229]
["2019-08-27T03:24:15.000000000","2019-08-27T10:24:15.000000000",1022,0.01777735]
["2019-08-27T03:24:15.000000000","2019-08-27T10:24:15.000000000",1130,791023154.7735]
["2019-08-27T03:24:30.000000000","2019-08-27T10:24:30.000000000",1021,276.3257]
["2019-08-27T03:24:30.000000000","2019-08-27T10:24:30.000000000",1016,478800.0]
["2019-08-27T03:24:45.000000000","2019-08-27T10:24:45.000000000",1019,24200.199999999997]
["2019-08-27T03:24:45.000000000","2019-08-27T10:24:45.000000000",1018,478047.9]
["2019-08-27T03:25:00.000000000","2019-08-27T10:25:00.000000000",1017,478000.0]
["2019-08-27T03:25:00.000000000","2019-08-27T10:25:00.000000000",1020,2862855.0]
["2019-08-27T03:25:00.000000000","2019-08-27T10:25:00.000000000",1133,956.1458]
["2019-08-27T03:25:15.000000000","2019-08-27T10:25:15.000000000",1022,0.03333253]
["2019-08-27T03:25:15.000000000","2019-08-27T10:25:15.000000000",1130,791264779.7355]
["2019-08-27T03:25:30.000000000","2019-08-27T10:25:30.000000000",1021,276.3901]
["2019-08-27T03:25:30.000000000","2019-08-27T10:25:30.000000000",1016,478800.0]
["2019-08-27T03:25:45.000000000","2019-08-27T10:25:45.000000000",1019,24200.199999999997]
["2019-08-27T03:25:45.000000000","2019-08-27T10:25:45.000000000",1018,478031.3]
["2019-08-27T03:26:00.000000000","2019-08-27T10:26:00.000000000",1017,478000.0]
["2019-08-27T03:26:00.000000000","2019-08-27T10:26:00.000000000",1020,2862855.0]
["2019-08-27T03:26:00.000000000","2019-08-27T10:26:00.000000000",1133,956.0542]
["2019-08-27T03:26:15.000000000","2019-08-27T10:26:15.000000000",1022,0.06666507]
["2019-08-27T03:26:15.000000000","2019-08-27T10:26:15.000000000",1130,791302855.707]
["2019-08-27T03:26:30.000000000","2019-08-27T10:26:30.000000000",1021,276.339]
["2019-08-27T03:26:30.000000000","2019-08-27T10:26:30.000000000",1016,479000.0]
["2019-08-27T03:26:45.000000000","2019-08-27T10:26:45.000000000",1019,24200.199999999997]
["2019-08-27T03:26:45.000000000","2019-08-27T10:26:45.000000000",1018,478237.5]
["2019-08-27T03:27:00.000000000","2019-08-27T10:27:00.000000000",1017,478000.0]
["2019-08-27T03:27:00.000000000","2019-08-27T10:27:00.000000000",1020,2862855.0]
["2019-08-27T03:27:00.000000000","2019-08-27T10:27:00.000000000",1133,956.2563]
["2019-08-27T03:27:15.000000000","2019-08-27T10:27:15.000000000",1022,0.06666507]
["2019-08-27T03:27:15.000000000","2019-08-27T10:27:15.000000000",1130,791315452.269]
["2019-08-27T03:27:30.000000000","2019-08-27T10:27:30.000000000",1021,276.4233]
["2019-08-27T03:27:30.000000000","2019-08-27T10:27:30.000000000",1016,478900.0]
["2019-08-27T03:27:45.000000000","2019-08-27T10:27:45.000000000",1019,24200.199999999997]
["2019-08-27T03:27:45.000000000","2019-08-27T10:27:45.000000000",1018,478329.2]
["2019-08-27T03:28:00.000000000","2019-08-27T10:28:00.000000000",1017,478000.0]
["2019-08-27T03:28:00.000000000","2019-08-27T10:28:00.000000000",1020,2862855.0]
["2019-08-27T03:28:00.000000000","2019-08-27T10:28:00.000000000",1133,956.175]
["2019-08-27T03:28:15.000000000","2019-08-27T10:28:15.000000000",1022,0.04888771]
["2019-08-27T03:28:15.000000000","2019-08-27T10:28:15.000000000",1130,791163148.383]
["2019-08-27T03:28:30.000000000","2019-08-27T10:28:30.000000000",1021,276.359]
["2019-08-27T03:28:30.000000000","2019-08-27T10:28:30.000000000",1016,478800.0]
["2019-08-27T03:28:45.000000000","2019-08-27T10:28:45.000000000",1019,24200.199999999997]
["2019-08-27T03:28:45.000000000","2019-08-27T10:28:45.000000000",1018,478108.3]
["2019-08-27T03:29:00.000000000","2019-08-27T10:29:00.000000000",1017,478000.0]
["2019-08-27T03:29:00.000000000","2019-08-27T10:29:00.000000000",1020,2862855.0]
["2019-08-27T03:29:00.000000000","2019-08-27T10:29:00.000000000",1133,956.2396]
["2019-08-27T03:29:15.000000000","2019-08-27T10:29:15.000000000",1022,0.03333253]
["2019-08-27T03:29:15.000000000","2019-08-27T10:29:15.000000000",1130,791404487.0595]
["2019-08-27T03:29:30.000000000","2019-08-27T10:29:30.000000000",1021,276.4234]
["2019-08-27T03:29:30.000000000","2019-08-27T10:29:30.000000000",1016,478800.0]
["2019-08-27T03:29:45.000000000","2019-08-27T10:29:45.000000000",1019,24200.199999999997]
["2019-08-27T03:29:45.000000000","2019-08-27T10:29:45.000000000",1018,478179.19999999995]
["2019-08-27T03:30:00.000000000","2019-08-27T10:30:00.000000000",1017,478000.0]
["2019-08-27T03:30:00.000000000","2019-08-27T10:30:00.000000000",1020,2862855.0]
["2019-08-27T03:30:00.000000000","2019-08-27T10:30:00.000000000",1133,956.2104]
["2019-08-27T03:30:15.000000000","2019-08-27T10:30:15.000000000",1022,0.05110988]
["2019-08-27T03:30:15.000000000","2019-08-27T10:30:15.000000000",1130,791436551.0355]
["2019-08-27T03:30:30.000000000","2019-08-27T10:30:30.000000000",1021,276.3035]
["2019-08-27T03:30:30.000000000","2019-08-27T10:30:30.000000000",1016,478600.0]
["2019-08-27T03:30:45.000000000","2019-08-27T10:30:45.000000000",1019,24200.199999999997]
["2019-08-27T03:30:45.000000000","2019-08-27T10:30:45.000000000",1018,479422.9]
["2019-08-27T03:31:00.000000000","2019-08-27T10:31:00.000000000",1017,478000.0]
["2019-08-27T03:31:00.000000000","2019-08-27T10:31:00.000000000",1020,2862855.0]
["2019-08-27T03:31:00.000000000","2019-08-27T10:31:00.000000000",1133,957.9063]
["2019-08-27T03:31:15.000000000","2019-08-27T10:31:15.000000000",1022,0.05110988]
["2019-08-27T03:31:15.000000000","2019-08-27T10:31:15.000000000",1130,790838786.9115]
["2019-08-27T03:31:30.000000000","2019-08-27T10:31:30.000000000",1021,276.2036]
["2019-08-27T03:31:30.000000000","2019-08-27T10:31:30.000000000",1016,478500.0]
["2019-08-27T03:31:45.000000000","2019-08-27T10:31:45.000000000",1019,24200.199999999997]
["2019-08-27T03:31:45.000000000","2019-08-27T10:31:45.000000000",1018,479968.8]
["2019-08-27T03:32:00.000000000","2019-08-27T10:32:00.000000000",1017,478000.0]
["2019-08-27T03:32:00.000000000","2019-08-27T10:32:00.000000000",1020,2862855.0]
["2019-08-27T03:32:00.000000000","2019-08-27T10:32:00.000000000",1133,957.7396]
["2019-08-27T03:32:15.000000000","2019-08-27T10:32:15.000000000",1022,0.0]
["2019-08-27T03:32:15.000000000","2019-08-27T10:32:15.000000000",1130,790553073.9825]
["2019-08-27T03:32:30.000000000","2019-08-27T10:32:30.000000000",1021,276.1392]
["2019-08-27T03:32:30.000000000","2019-08-27T10:32:30.000000000",1016,478400.0]
["2019-08-27T03:32:45.000000000","2019-08-27T10:32:45.000000000",1019,24200.199999999997]
["2019-08-27T03:32:45.000000000","2019-08-27T10:32:45.000000000",1018,479852.10000000003]
["2019-08-27T03:33:00.000000000","2019-08-27T10:33:00.000000000",1017,478000.0]
["2019-08-27T03:33:00.000000000","2019-08-27T10:33:00.000000000",1020,2862855.0]
["2019-08-27T03:33:00.000000000","2019-08-27T10:33:00.000000000",1133,957.7292]
["2019-08-27T03:33:15.000000000","2019-08-27T10:33:15.000000000",1022,0.03111036]
["2019-08-27T03:33:15.000000000","2019-08-27T10:33:15.000000000",1130,790502115.1635]
["2019-08-27T03:33:30.000000000","2019-08-27T10:33:30.000000000",1021,276.1414]
["2019-08-27T03:33:30.000000000","2019-08-27T10:33:30.000000000",1016,478300.0]
["2019-08-27T03:33:45.000000000","2019-08-27T10:33:45.000000000",1019,24200.199999999997]
["2019-08-27T03:33:45.000000000","2019-08-27T10:33:45.000000000",1018,479510.4]
["2019-08-27T03:34:00.000000000","2019-08-27T10:34:00.000000000",1017,478000.0]
["2019-08-27T03:34:00.000000000","2019-08-27T10:34:00.000000000",1020,2862855.0]
["2019-08-27T03:34:00.000000000","2019-08-27T10:34:00.000000000",1133,957.5146]
["2019-08-27T03:34:15.000000000","2019-08-27T10:34:15.000000000",1022,0.0]
["2019-08-27T03:34:15.000000000","2019-08-27T10:34:15.000000000",1130,790317461.016]
["2019-08-27T03:34:30.000000000","2019-08-27T10:34:30.000000000",1021,276.0193]
["2019-08-27T03:34:30.000000000","2019-08-27T10:34:30.000000000",1016,478200.0]
["2019-08-27T03:34:45.000000000","2019-08-27T10:34:45.000000000",1019,24200.199999999997]
["2019-08-27T03:34:45.000000000","2019-08-27T10:34:45.000000000",1018,479385.4]
["2019-08-27T03:35:00.000000000","2019-08-27T10:35:00.000000000",1017,478000.0]
["2019-08-27T03:35:00.000000000","2019-08-27T10:35:00.000000000",1020,2862855.0]
["2019-08-27T03:35:00.000000000","2019-08-27T10:35:00.000000000",1133,957.3438]
["2019-08-27T03:35:15.000000000","2019-08-27T10:35:15.000000000",1022,0.0]
["2019-08-27T03:35:15.000000000","2019-08-27T10:35:15.000000000",1130,790165157.13]
["2019-08-27T03:35:30.000000000","2019-08-27T10:35:30.000000000",1021,275.9904]
["2019-08-27T03:35:30.000000000","2019-08-27T10:35:30.000000000",1016,478300.0]
["2019-08-27T03:35:45.000000000","2019-08-27T10:35:45.000000000",1019,24200.199999999997]
["2019-08-27T03:35:45.000000000","2019-08-27T10:35:45.000000000",1018,479300.0]
["2019-08-27T03:36:00.000000000","2019-08-27T10:36:00.000000000",1017,476000.0]
["2019-08-27T03:36:00.000000000","2019-08-27T10:36:00.000000000",1020,2862855.0]
["2019-08-27T03:36:00.000000000","2019-08-27T10:36:00.000000000",1133,955.3417]
["2019-08-27T03:36:15.000000000","2019-08-27T10:36:15.000000000",1022,0.04888771]
["2019-08-27T03:36:15.000000000","2019-08-27T10:36:15.000000000",1130,790120496.592]
["2019-08-27T03:36:30.000000000","2019-08-27T10:36:30.000000000",1021,275.9549]
["2019-08-27T03:36:30.000000000","2019-08-27T10:36:30.000000000",1016,478000.0]
["2019-08-27T03:36:45.000000000","2019-08-27T10:36:45.000000000",1019,24200.199999999997]
["2019-08-27T03:36:45.000000000","2019-08-27T10:36:45.000000000",1018,479287.5]
["2019-08-27T03:37:00.000000000","2019-08-27T10:37:00.000000000",1017,476000.0]
["2019-08-27T03:37:00.000000000","2019-08-27T10:37:00.000000000",1020,2862855.0]
["2019-08-27T03:37:15.000000000","2019-08-27T10:37:15.000000000",1017,476000.0]
["2019-08-27T03:37:15.000000000","2019-08-27T10:37:15.000000000",1020,2862855.0]
["2019-08-27T03:37:15.000000000","2019-08-27T10:37:15.000000000",1133,955.3854]
["2019-08-27T03:37:30.000000000","2019-08-27T10:37:30.000000000",1022,0.08444241]
["2019-08-27T03:37:30.000000000","2019-08-27T10:37:30.000000000",1130,790152560.568]
["2019-08-27T03:37:45.000000000","2019-08-27T10:37:45.000000000",1021,276.0304]
["2019-08-27T03:37:45.000000000","2019-08-27T10:37:45.000000000",1016,478300.0]
["2019-08-27T03:38:00.000000000","2019-08-27T10:38:00.000000000",1019,24200.199999999997]
["2019-08-27T03:38:00.000000000","2019-08-27T10:38:00.000000000",1018,479506.3]
["2019-08-27T03:38:15.000000000","2019-08-27T10:38:15.000000000",1017,478000.0]
["2019-08-27T03:38:15.000000000","2019-08-27T10:38:15.000000000",1020,2862855.0]
["2019-08-27T03:38:15.000000000","2019-08-27T10:38:15.000000000",1133,957.5542]
["2019-08-27T03:38:30.000000000","2019-08-27T10:38:30.000000000",1022,0.01555518]
["2019-08-27T03:38:30.000000000","2019-08-27T10:38:30.000000000",1130,790120496.592]
["2019-08-27T03:38:45.000000000","2019-08-27T10:38:45.000000000",1021,275.955]
["2019-08-27T03:38:45.000000000","2019-08-27T10:38:45.000000000",1016,478200.0]
["2019-08-27T03:39:00.000000000","2019-08-27T10:39:00.000000000",1019,24200.199999999997]
["2019-08-27T03:39:00.000000000","2019-08-27T10:39:00.000000000",1018,479491.69999999995]
["2019-08-27T03:39:15.000000000","2019-08-27T10:39:15.000000000",1017,476266.7]
["2019-08-27T03:39:15.000000000","2019-08-27T10:39:15.000000000",1020,2862855.0]
["2019-08-27T03:39:15.000000000","2019-08-27T10:39:15.000000000",1133,955.6521]
["2019-08-27T03:39:30.000000000","2019-08-27T10:39:30.000000000",1022,0.03333253]
["2019-08-27T03:39:30.000000000","2019-08-27T10:39:30.000000000",1130,790177753.692]
["2019-08-27T03:39:45.000000000","2019-08-27T10:39:45.000000000",1021,275.986]
["2019-08-27T03:39:45.000000000","2019-08-27T10:39:45.000000000",1016,478000.0]
["2019-08-27T03:40:00.000000000","2019-08-27T10:40:00.000000000",1019,24200.199999999997]
["2019-08-27T03:40:00.000000000","2019-08-27T10:40:00.000000000",1018,479250.0]
["2019-08-27T03:40:15.000000000","2019-08-27T10:40:15.000000000",1017,476266.7]
["2019-08-27T03:40:15.000000000","2019-08-27T10:40:15.000000000",1020,2862855.0]
["2019-08-27T03:40:15.000000000","2019-08-27T10:40:15.000000000",1133,955.425]
["2019-08-27T03:40:30.000000000","2019-08-27T10:40:30.000000000",1022,0.01555518]
["2019-08-27T03:40:30.000000000","2019-08-27T10:40:30.000000000",1130,790145976.0015]
["2019-08-27T03:40:45.000000000","2019-08-27T10:40:45.000000000",1021,275.9438]
["2019-08-27T03:40:45.000000000","2019-08-27T10:40:45.000000000",1016,478100.0]
["2019-08-27T03:41:00.000000000","2019-08-27T10:41:00.000000000",1019,24200.199999999997]
["2019-08-27T03:41:00.000000000","2019-08-27T10:41:00.000000000",1018,479314.6]
["2019-08-27T03:41:15.000000000","2019-08-27T10:41:15.000000000",1017,476000.0]
["2019-08-27T03:41:15.000000000","2019-08-27T10:41:15.000000000",1020,2862855.0]
["2019-08-27T03:41:15.000000000","2019-08-27T10:41:15.000000000",1133,955.0292]
["2019-08-27T03:41:30.000000000","2019-08-27T10:41:30.000000000",1022,0.0]
["2019-08-27T03:41:30.000000000","2019-08-27T10:41:30.000000000",1130,789682193.4915]
["2019-08-27T03:41:45.000000000","2019-08-27T10:41:45.000000000",1021,275.7374]
["2019-08-27T03:41:45.000000000","2019-08-27T10:41:45.000000000",1016,477500.0]
["2019-08-27T03:42:00.000000000","2019-08-27T10:42:00.000000000",1019,24200.199999999997]
["2019-08-27T03:42:00.000000000","2019-08-27T10:42:00.000000000",1018,479029.2]
["2019-08-27T03:42:15.000000000","2019-08-27T10:42:15.000000000",1017,476000.0]
["2019-08-27T03:42:15.000000000","2019-08-27T10:42:15.000000000",1020,2862855.0]
["2019-08-27T03:42:15.000000000","2019-08-27T10:42:15.000000000",1133,954.925]
["2019-08-27T03:42:30.000000000","2019-08-27T10:42:30.000000000",1022,0.0355547]
["2019-08-27T03:42:30.000000000","2019-08-27T10:42:30.000000000",1130,789320042.334]
["2019-08-27T03:42:45.000000000","2019-08-27T10:42:45.000000000",1021,275.7396]
["2019-08-27T03:42:45.000000000","2019-08-27T10:42:45.000000000",1016,477700.0]
["2019-08-27T03:43:00.000000000","2019-08-27T10:43:00.000000000",1019,24200.199999999997]
["2019-08-27T03:43:00.000000000","2019-08-27T10:43:00.000000000",1018,479056.2]
["2019-08-27T03:43:15.000000000","2019-08-27T10:43:15.000000000",1017,476000.0]
["2019-08-27T03:43:15.000000000","2019-08-27T10:43:15.000000000",1020,2862855.0]
["2019-08-27T03:43:15.000000000","2019-08-27T10:43:15.000000000",1133,954.9167]
["2019-08-27T03:43:30.000000000","2019-08-27T10:43:30.000000000",1022,0.01428537]
["2019-08-27T03:43:30.000000000","2019-08-27T10:43:30.000000000",1133,955.1205]
["2019-08-27T03:43:45.000000000","2019-08-27T10:43:45.000000000",1022,0.05333205]
["2019-08-27T03:43:45.000000000","2019-08-27T10:43:45.000000000",1130,789535901.601]
["2019-08-27T03:44:00.000000000","2019-08-27T10:44:00.000000000",1021,275.8484]
["2019-08-27T03:44:00.000000000","2019-08-27T10:44:00.000000000",1016,478100.0]
["2019-08-27T03:44:15.000000000","2019-08-27T10:44:15.000000000",1019,24200.199999999997]
["2019-08-27T03:44:15.000000000","2019-08-27T10:44:15.000000000",1018,479064.6]
["2019-08-27T03:44:30.000000000","2019-08-27T10:44:30.000000000",1017,476000.0]
["2019-08-27T03:44:30.000000000","2019-08-27T10:44:30.000000000",1020,2862855.0]
["2019-08-27T03:44:30.000000000","2019-08-27T10:44:30.000000000",1133,954.9625]
["2019-08-27T03:44:45.000000000","2019-08-27T10:44:45.000000000",1022,0.0644429]
["2019-08-27T03:44:45.000000000","2019-08-27T10:44:45.000000000",1130,789606041.5485]
["2019-08-27T03:45:00.000000000","2019-08-27T10:45:00.000000000",1021,275.8573]
["2019-08-27T03:45:00.000000000","2019-08-27T10:45:00.000000000",1016,477900.0]
["2019-08-27T03:45:15.000000000","2019-08-27T10:45:15.000000000",1019,24200.199999999997]
["2019-08-27T03:45:15.000000000","2019-08-27T10:45:15.000000000",1018,478897.89999999997]
["2019-08-27T03:45:30.000000000","2019-08-27T10:45:30.000000000",1017,476000.0]
["2019-08-27T03:45:30.000000000","2019-08-27T10:45:30.000000000",1020,2862855.0]
["2019-08-27T03:45:30.000000000","2019-08-27T10:45:30.000000000",1133,954.7813]
["2019-08-27T03:45:45.000000000","2019-08-27T10:45:45.000000000",1022,0.05110988]
["2019-08-27T03:45:45.000000000","2019-08-27T10:45:45.000000000",1130,789357832.02]
["2019-08-27T03:46:00.000000000","2019-08-27T10:46:00.000000000",1021,275.7596]
["2019-08-27T03:46:00.000000000","2019-08-27T10:46:00.000000000",1016,477900.0]
["2019-08-27T03:46:15.000000000","2019-08-27T10:46:15.000000000",1019,24200.199999999997]
["2019-08-27T03:46:15.000000000","2019-08-27T10:46:15.000000000",1018,478566.7]
["2019-08-27T03:46:30.000000000","2019-08-27T10:46:30.000000000",1017,476000.0]
["2019-08-27T03:46:30.000000000","2019-08-27T10:46:30.000000000",1020,2862855.0]
["2019-08-27T03:46:30.000000000","2019-08-27T10:46:30.000000000",1133,954.8333]
["2019-08-27T03:46:45.000000000","2019-08-27T10:46:45.000000000",1022,0.03333253]
["2019-08-27T03:46:45.000000000","2019-08-27T10:46:45.000000000",1130,789326054.3295]
["2019-08-27T03:47:00.000000000","2019-08-27T10:47:00.000000000",1021,275.7196]
["2019-08-27T03:47:00.000000000","2019-08-27T10:47:00.000000000",1016,477700.0]
["2019-08-27T03:47:15.000000000","2019-08-27T10:47:15.000000000",1019,24200.199999999997]
["2019-08-27T03:47:15.000000000","2019-08-27T10:47:15.000000000",1018,479081.2]
["2019-08-27T03:47:30.000000000","2019-08-27T10:47:30.000000000",1017,476000.0]
["2019-08-27T03:47:30.000000000","2019-08-27T10:47:30.000000000",1020,2862855.0]
["2019-08-27T03:47:30.000000000","2019-08-27T10:47:30.000000000",1133,955.1333]
["2019-08-27T03:47:45.000000000","2019-08-27T10:47:45.000000000",1022,0.01777735]
["2019-08-27T03:47:45.000000000","2019-08-27T10:47:45.000000000",1130,789580562.139]
["2019-08-27T03:48:00.000000000","2019-08-27T10:48:00.000000000",1021,275.7951]
["2019-08-27T03:48:00.000000000","2019-08-27T10:48:00.000000000",1016,477900.0]
["2019-08-27T03:48:15.000000000","2019-08-27T10:48:15.000000000",1019,24200.199999999997]
["2019-08-27T03:48:15.000000000","2019-08-27T10:48:15.000000000",1018,479072.9]
["2019-08-27T03:48:30.000000000","2019-08-27T10:48:30.000000000",1017,476000.0]
["2019-08-27T03:48:30.000000000","2019-08-27T10:48:30.000000000",1020,2862855.0]
["2019-08-27T03:48:30.000000000","2019-08-27T10:48:30.000000000",1133,954.8021]
["2019-08-27T03:48:45.000000000","2019-08-27T10:48:45.000000000",1022,0.06666507]
["2019-08-27T03:48:45.000000000","2019-08-27T10:48:45.000000000",1130,789167165.877]
["2019-08-27T03:49:00.000000000","2019-08-27T10:49:00.000000000",1021,275.764]
["2019-08-27T03:49:00.000000000","2019-08-27T10:49:00.000000000",1016,477900.0]
["2019-08-27T03:49:15.000000000","2019-08-27T10:49:15.000000000",1019,24200.199999999997]
["2019-08-27T03:49:15.000000000","2019-08-27T10:49:15.000000000",1018,479039.60000000003]
["2019-08-27T03:49:30.000000000","2019-08-27T10:49:30.000000000",1017,476000.0]
["2019-08-27T03:49:30.000000000","2019-08-27T10:49:30.000000000",1020,2862855.0]
["2019-08-27T03:49:30.000000000","2019-08-27T10:49:30.000000000",1133,955.0542]
["2019-08-27T03:49:45.000000000","2019-08-27T10:49:45.000000000",1022,0.0355547]
["2019-08-27T03:49:45.000000000","2019-08-27T10:49:45.000000000",1130,789459749.658]
["2019-08-27T03:50:00.000000000","2019-08-27T10:50:00.000000000",1021,275.7729]
["2019-08-27T03:50:00.000000000","2019-08-27T10:50:00.000000000",1016,477800.0]
["2019-08-27T03:50:15.000000000","2019-08-27T10:50:15.000000000",1019,24200.199999999997]
["2019-08-27T03:50:15.000000000","2019-08-27T10:50:15.000000000",1018,479106.3]
["2019-08-27T03:50:30.000000000","2019-08-27T10:50:30.000000000",1017,476000.0]
["2019-08-27T03:50:30.000000000","2019-08-27T10:50:30.000000000",1020,2862855.0]
["2019-08-27T03:50:30.000000000","2019-08-27T10:50:30.000000000",1133,955.1333]
["2019-08-27T03:50:45.000000000","2019-08-27T10:50:45.000000000",1022,0.0999976]
["2019-08-27T03:50:45.000000000","2019-08-27T10:50:45.000000000",1130,790025449.806]
["2019-08-27T03:51:00.000000000","2019-08-27T10:51:00.000000000",1021,275.7973]
["2019-08-27T03:51:00.000000000","2019-08-27T10:51:00.000000000",1016,477400.0]
["2019-08-27T03:51:15.000000000","2019-08-27T10:51:15.000000000",1019,24200.199999999997]
["2019-08-27T03:51:15.000000000","2019-08-27T10:51:15.000000000",1018,478975.0]
["2019-08-27T03:51:30.000000000","2019-08-27T10:51:30.000000000",1017,476000.0]
["2019-08-27T03:51:30.000000000","2019-08-27T10:51:30.000000000",1020,2862855.0]
["2019-08-27T03:51:30.000000000","2019-08-27T10:51:30.000000000",1133,954.9417]
["2019-08-27T03:51:45.000000000","2019-08-27T10:51:45.000000000",1022,0.03333253]
["2019-08-27T03:51:45.000000000","2019-08-27T10:51:45.000000000",1130,789097312.215]
["2019-08-27T03:52:00.000000000","2019-08-27T10:52:00.000000000",1021,275.6486]
["2019-08-27T03:52:00.000000000","2019-08-27T10:52:00.000000000",1016,477700.0]
["2019-08-27T03:52:15.000000000","2019-08-27T10:52:15.000000000",1019,24200.199999999997]
["2019-08-27T03:52:15.000000000","2019-08-27T10:52:15.000000000",1018,479135.4]
["2019-08-27T03:52:30.000000000","2019-08-27T10:52:30.000000000",1017,476000.0]
["2019-08-27T03:52:30.000000000","2019-08-27T10:52:30.000000000",1020,2862855.0]
["2019-08-27T03:52:30.000000000","2019-08-27T10:52:30.000000000",1133,955.025]
["2019-08-27T03:52:45.000000000","2019-08-27T10:52:45.000000000",1022,0.01555518]
["2019-08-27T03:52:45.000000000","2019-08-27T10:52:45.000000000",1130,789243604.1055]
["2019-08-27T03:53:00.000000000","2019-08-27T10:53:00.000000000",1021,275.5908]
["2019-08-27T03:53:00.000000000","2019-08-27T10:53:00.000000000",1016,477500.0]
["2019-08-27T03:53:15.000000000","2019-08-27T10:53:15.000000000",1019,24200.199999999997]
["2019-08-27T03:53:15.000000000","2019-08-27T10:53:15.000000000",1018,478935.4]
["2019-08-27T03:53:30.000000000","2019-08-27T10:53:30.000000000",1017,476000.0]
["2019-08-27T03:53:30.000000000","2019-08-27T10:53:30.000000000",1020,2862855.0]
["2019-08-27T03:53:30.000000000","2019-08-27T10:53:30.000000000",1133,954.8667]
["2019-08-27T03:53:45.000000000","2019-08-27T10:53:45.000000000",1022,0.04888771]
["2019-08-27T03:53:45.000000000","2019-08-27T10:53:45.000000000",1130,789408790.839]
["2019-08-27T03:54:00.000000000","2019-08-27T10:54:00.000000000",1021,275.8284]
["2019-08-27T03:54:00.000000000","2019-08-27T10:54:00.000000000",1016,478100.0]
["2019-08-27T03:54:15.000000000","2019-08-27T10:54:15.000000000",1019,24200.199999999997]
["2019-08-27T03:54:15.000000000","2019-08-27T10:54:15.000000000",1018,478820.80000000005]
["2019-08-27T03:54:30.000000000","2019-08-27T10:54:30.000000000",1017,476000.0]
["2019-08-27T03:54:30.000000000","2019-08-27T10:54:30.000000000",1020,2862855.0]
["2019-08-27T03:54:30.000000000","2019-08-27T10:54:30.000000000",1133,954.9854]
["2019-08-27T03:54:45.000000000","2019-08-27T10:54:45.000000000",1022,0.03333253]
["2019-08-27T03:54:45.000000000","2019-08-27T10:54:45.000000000",1130,789840795.6585]
["2019-08-27T03:55:00.000000000","2019-08-27T10:55:00.000000000",1021,275.9238]
["2019-08-27T03:55:00.000000000","2019-08-27T10:55:00.000000000",1016,478000.0]
["2019-08-27T03:55:15.000000000","2019-08-27T10:55:15.000000000",1019,24200.199999999997]
["2019-08-27T03:55:15.000000000","2019-08-27T10:55:15.000000000",1018,479104.2]
["2019-08-27T03:55:30.000000000","2019-08-27T10:55:30.000000000",1017,476000.0]
["2019-08-27T03:55:30.000000000","2019-08-27T10:55:30.000000000",1020,2862855.0]
["2019-08-27T03:55:30.000000000","2019-08-27T10:55:30.000000000",1133,955.1083]
["2019-08-27T03:55:45.000000000","2019-08-27T10:55:45.000000000",1022,0.01555518]
["2019-08-27T03:55:45.000000000","2019-08-27T10:55:45.000000000",1130,789847380.225]
["2019-08-27T03:56:00.000000000","2019-08-27T10:56:00.000000000",1021,275.8506]
["2019-08-27T03:56:00.000000000","2019-08-27T10:56:00.000000000",1016,478000.0]
["2019-08-27T03:56:15.000000000","2019-08-27T10:56:15.000000000",1019,24200.199999999997]
["2019-08-27T03:56:15.000000000","2019-08-27T10:56:15.000000000",1018,479010.4]
["2019-08-27T03:56:30.000000000","2019-08-27T10:56:30.000000000",1017,477733.3]
["2019-08-27T03:56:30.000000000","2019-08-27T10:56:30.000000000",1020,2862855.0]
["2019-08-27T03:56:30.000000000","2019-08-27T10:56:30.000000000",1133,956.8166]
["2019-08-27T03:56:45.000000000","2019-08-27T10:56:45.000000000",1022,0.04888771]
["2019-08-27T03:56:45.000000000","2019-08-27T10:56:45.000000000",1130,789650415.801]
["2019-08-27T03:57:00.000000000","2019-08-27T10:57:00.000000000",1021,275.8573]
["2019-08-27T03:57:00.000000000","2019-08-27T10:57:00.000000000",1016,478000.0]
["2019-08-27T03:57:15.000000000","2019-08-27T10:57:15.000000000",1019,24200.199999999997]
["2019-08-27T03:57:15.000000000","2019-08-27T10:57:15.000000000",1018,478993.7]
["2019-08-27T03:57:30.000000000","2019-08-27T10:57:30.000000000",1017,476000.0]
["2019-08-27T03:57:30.000000000","2019-08-27T10:57:30.000000000",1020,2862855.0]
["2019-08-27T03:57:30.000000000","2019-08-27T10:57:30.000000000",1133,954.9]
["2019-08-27T03:57:45.000000000","2019-08-27T10:57:45.000000000",1022,0.06888723]
["2019-08-27T03:57:45.000000000","2019-08-27T10:57:45.000000000",1130,788824195.848]
["2019-08-27T03:58:00.000000000","2019-08-27T10:58:00.000000000",1021,275.5065]
["2019-08-27T03:58:00.000000000","2019-08-27T10:58:00.000000000",1016,477800.0]
["2019-08-27T03:58:15.000000000","2019-08-27T10:58:15.000000000",1019,24200.199999999997]
["2019-08-27T03:58:15.000000000","2019-08-27T10:58:15.000000000",1018,478792.39999999997]
["2019-08-27T03:58:30.000000000","2019-08-27T10:58:30.000000000",1019,24200.199999999997]
["2019-08-27T03:58:30.000000000","2019-08-27T10:58:30.000000000",1018,478675.0]
["2019-08-27T03:58:45.000000000","2019-08-27T10:58:45.000000000",1017,476000.0]
["2019-08-27T03:58:45.000000000","2019-08-27T10:58:45.000000000",1020,2862855.0]
["2019-08-27T03:58:45.000000000","2019-08-27T10:58:45.000000000",1133,954.6021]
["2019-08-27T03:59:00.000000000","2019-08-27T10:59:00.000000000",1022,0.01555518]
["2019-08-27T03:59:00.000000000","2019-08-27T10:59:00.000000000",1130,789224709.2625]
["2019-08-27T03:59:15.000000000","2019-08-27T10:59:15.000000000",1021,275.7241]
["2019-08-27T03:59:15.000000000","2019-08-27T10:59:15.000000000",1016,477900.0]
["2019-08-27T03:59:30.000000000","2019-08-27T10:59:30.000000000",1019,24200.199999999997]
["2019-08-27T03:59:30.000000000","2019-08-27T10:59:30.000000000",1018,478591.7]
["2019-08-27T03:59:45.000000000","2019-08-27T10:59:45.000000000",1017,476000.0]
["2019-08-27T03:59:45.000000000","2019-08-27T10:59:45.000000000",1020,2862855.0]
["2019-08-27T03:59:45.000000000","2019-08-27T10:59:45.000000000",1133,954.6146]
["2019-08-27T04:00:00.000000000","2019-08-27T11:00:00.000000000",1022,0.03333253]
["2019-08-27T04:00:00.000000000","2019-08-27T11:00:00.000000000",1130,789313457.7675]
["2019-08-27T04:00:15.000000000","2019-08-27T11:00:15.000000000",1021,275.6353]
["2019-08-27T04:00:15.000000000","2019-08-27T11:00:15.000000000",1016,477500.0]
["2019-08-27T04:00:30.000000000","2019-08-27T11:00:30.000000000",1019,24200.199999999997]
["2019-08-27T04:00:30.000000000","2019-08-27T11:00:30.000000000",1018,477552.1]
["2019-08-27T04:00:45.000000000","2019-08-27T11:00:45.000000000",1017,476000.0]
["2019-08-27T04:00:45.000000000","2019-08-27T11:00:45.000000000",1020,2862855.0]
["2019-08-27T04:00:45.000000000","2019-08-27T11:00:45.000000000",1133,952.8104]
["2019-08-27T04:01:00.000000000","2019-08-27T11:01:00.000000000",1022,0.05110988]
["2019-08-27T04:01:00.000000000","2019-08-27T11:01:00.000000000",1130,788462044.6905]
["2019-08-27T04:01:15.000000000","2019-08-27T11:01:15.000000000",1021,275.3689]
["2019-08-27T04:01:15.000000000","2019-08-27T11:01:15.000000000",1016,477100.0]
["2019-08-27T04:01:30.000000000","2019-08-27T11:01:30.000000000",1019,24200.199999999997]
["2019-08-27T04:01:30.000000000","2019-08-27T11:01:30.000000000",1018,477883.30000000005]
["2019-08-27T04:01:45.000000000","2019-08-27T11:01:45.000000000",1017,476000.0]
["2019-08-27T04:01:45.000000000","2019-08-27T11:01:45.000000000",1020,2862855.0]
["2019-08-27T04:01:45.000000000","2019-08-27T11:01:45.000000000",1133,953.7146]
["2019-08-27T04:02:00.000000000","2019-08-27T11:02:00.000000000",1022,0.01777735]
["2019-08-27T04:02:00.000000000","2019-08-27T11:02:00.000000000",1130,787584865.9185]
["2019-08-27T04:02:15.000000000","2019-08-27T11:02:15.000000000",1021,275.1824]
["2019-08-27T04:02:15.000000000","2019-08-27T11:02:15.000000000",1016,476900.0]
["2019-08-27T04:02:30.000000000","2019-08-27T11:02:30.000000000",1019,24200.199999999997]
["2019-08-27T04:02:30.000000000","2019-08-27T11:02:30.000000000",1018,477795.8]
["2019-08-27T04:02:45.000000000","2019-08-27T11:02:45.000000000",1017,476000.0]
["2019-08-27T04:02:45.000000000","2019-08-27T11:02:45.000000000",1020,2862855.0]
["2019-08-27T04:02:45.000000000","2019-08-27T11:02:45.000000000",1133,953.7208]
["2019-08-27T04:03:00.000000000","2019-08-27T11:03:00.000000000",1022,0.01777735]
["2019-08-27T04:03:00.000000000","2019-08-27T11:03:00.000000000",1130,787870865.133]
["2019-08-27T04:03:15.000000000","2019-08-27T11:03:15.000000000",1021,275.229]
["2019-08-27T04:03:15.000000000","2019-08-27T11:03:15.000000000",1016,476900.0]
["2019-08-27T04:03:30.000000000","2019-08-27T11:03:30.000000000",1019,24200.199999999997]
["2019-08-27T04:03:30.000000000","2019-08-27T11:03:30.000000000",1018,477866.69999999995]
["2019-08-27T04:03:45.000000000","2019-08-27T11:03:45.000000000",1017,476000.0]
["2019-08-27T04:03:45.000000000","2019-08-27T11:03:45.000000000",1020,2862855.0]
["2019-08-27T04:03:45.000000000","2019-08-27T11:03:45.000000000",1133,953.9438]
["2019-08-27T04:04:00.000000000","2019-08-27T11:04:00.000000000",1022,0.06666507]
["2019-08-27T04:04:00.000000000","2019-08-27T11:04:00.000000000",1130,787629240.171]
["2019-08-27T04:04:15.000000000","2019-08-27T11:04:15.000000000",1021,275.0226]
["2019-08-27T04:04:15.000000000","2019-08-27T11:04:15.000000000",1016,476800.0]
["2019-08-27T04:04:30.000000000","2019-08-27T11:04:30.000000000",1019,24200.199999999997]
["2019-08-27T04:04:30.000000000","2019-08-27T11:04:30.000000000",1018,477597.89999999997]
["2019-08-27T04:04:45.000000000","2019-08-27T11:04:45.000000000",1017,476000.0]
["2019-08-27T04:04:45.000000000","2019-08-27T11:04:45.000000000",1020,2862855.0]
["2019-08-27T04:04:45.000000000","2019-08-27T11:04:45.000000000",1133,953.8292]
["2019-08-27T04:05:00.000000000","2019-08-27T11:05:00.000000000",1022,0.04666555]
["2019-08-27T04:05:00.000000000","2019-08-27T11:05:00.000000000",1130,787406796.3375]
["2019-08-27T04:05:15.000000000","2019-08-27T11:05:15.000000000",1021,275.0936]
["2019-08-27T04:05:15.000000000","2019-08-27T11:05:15.000000000",1016,476600.0]
["2019-08-27T04:05:30.000000000","2019-08-27T11:05:30.000000000",1019,24200.199999999997]
["2019-08-27T04:05:30.000000000","2019-08-27T11:05:30.000000000",1018,477900.0]
["2019-08-27T04:05:45.000000000","2019-08-27T11:05:45.000000000",1017,476000.0]
["2019-08-27T04:05:45.000000000","2019-08-27T11:05:45.000000000",1020,2862855.0]
["2019-08-27T04:05:45.000000000","2019-08-27T11:05:45.000000000",1133,953.9438]
["2019-08-27T04:06:00.000000000","2019-08-27T11:06:00.000000000",1022,0.01777735]
["2019-08-27T04:06:00.000000000","2019-08-27T11:06:00.000000000",1130,787661017.8615]
["2019-08-27T04:06:15.000000000","2019-08-27T11:06:15.000000000",1021,275.118]
["2019-08-27T04:06:15.000000000","2019-08-27T11:06:15.000000000",1016,476400.0]
["2019-08-27T04:06:30.000000000","2019-08-27T11:06:30.000000000",1019,24200.199999999997]
["2019-08-27T04:06:30.000000000","2019-08-27T11:06:30.000000000",1018,477756.3]
["2019-08-27T04:06:45.000000000","2019-08-27T11:06:45.000000000",1017,476000.0]
["2019-08-27T04:06:45.000000000","2019-08-27T11:06:45.000000000",1020,2862855.0]
["2019-08-27T04:06:45.000000000","2019-08-27T11:06:45.000000000",1133,953.6667]
["2019-08-27T04:07:00.000000000","2019-08-27T11:07:00.000000000",1022,0.03111036]
["2019-08-27T04:07:00.000000000","2019-08-27T11:07:00.000000000",1130,787101902.28]
["2019-08-27T04:07:15.000000000","2019-08-27T11:07:15.000000000",1021,274.9115]
["2019-08-27T04:07:15.000000000","2019-08-27T11:07:15.000000000",1016,476400.0]
["2019-08-27T04:07:30.000000000","2019-08-27T11:07:30.000000000",1019,24200.199999999997]
["2019-08-27T04:07:30.000000000","2019-08-27T11:07:30.000000000",1018,477595.8]
["2019-08-27T04:07:45.000000000","2019-08-27T11:07:45.000000000",1017,476000.0]
["2019-08-27T04:07:45.000000000","2019-08-27T11:07:45.000000000",1020,2862855.0]
["2019-08-27T04:07:45.000000000","2019-08-27T11:07:45.000000000",1133,953.5167]
["2019-08-27T04:08:00.000000000","2019-08-27T11:08:00.000000000",1022,0.05110988]
["2019-08-27T04:08:00.000000000","2019-08-27T11:08:00.000000000",1130,786942727.542]
["2019-08-27T04:08:15.000000000","2019-08-27T11:08:15.000000000",1021,274.7606]
["2019-08-27T04:08:15.000000000","2019-08-27T11:08:15.000000000",1016,476300.0]
["2019-08-27T04:08:30.000000000","2019-08-27T11:08:30.000000000",1019,24200.199999999997]
["2019-08-27T04:08:30.000000000","2019-08-27T11:08:30.000000000",1018,477641.7]
["2019-08-27T04:08:45.000000000","2019-08-27T11:08:45.000000000",1017,476000.0]
["2019-08-27T04:08:45.000000000","2019-08-27T11:08:45.000000000",1020,2862855.0]
["2019-08-27T04:08:45.000000000","2019-08-27T11:08:45.000000000",1133,953.4292]
["2019-08-27T04:09:00.000000000","2019-08-27T11:09:00.000000000",1022,0.04285612]
["2019-08-27T04:09:00.000000000","2019-08-27T11:09:00.000000000",1133,953.4844]
["2019-08-27T04:09:15.000000000","2019-08-27T11:09:15.000000000",1022,0.05333205]
["2019-08-27T04:09:15.000000000","2019-08-27T11:09:15.000000000",1130,787216130.1945]
["2019-08-27T04:09:30.000000000","2019-08-27T11:09:30.000000000",1021,274.9026]
["2019-08-27T04:09:30.000000000","2019-08-27T11:09:30.000000000",1016,476300.0]
["2019-08-27T04:09:45.000000000","2019-08-27T11:09:45.000000000",1019,24200.199999999997]
["2019-08-27T04:09:45.000000000","2019-08-27T11:09:45.000000000",1018,477375.0]
["2019-08-27T04:10:00.000000000","2019-08-27T11:10:00.000000000",1017,474000.0]
["2019-08-27T04:10:00.000000000","2019-08-27T11:10:00.000000000",1020,2862855.0]
["2019-08-27T04:10:00.000000000","2019-08-27T11:10:00.000000000",1133,951.3521]
["2019-08-27T04:10:15.000000000","2019-08-27T11:10:15.000000000",1022,0.01555518]
["2019-08-27T04:10:15.000000000","2019-08-27T11:10:15.000000000",1130,786885756.7275]
["2019-08-27T04:10:30.000000000","2019-08-27T11:10:30.000000000",1021,274.7473]
["2019-08-27T04:10:30.000000000","2019-08-27T11:10:30.000000000",1016,476000.0]
["2019-08-27T04:10:45.000000000","2019-08-27T11:10:45.000000000",1019,24200.199999999997]
["2019-08-27T04:10:45.000000000","2019-08-27T11:10:45.000000000",1018,477416.7]
["2019-08-27T04:11:00.000000000","2019-08-27T11:11:00.000000000",1017,474000.0]
["2019-08-27T04:11:00.000000000","2019-08-27T11:11:00.000000000",1020,2862855.0]
["2019-08-27T04:11:00.000000000","2019-08-27T11:11:00.000000000",1133,951.375]
["2019-08-27T04:11:15.000000000","2019-08-27T11:11:15.000000000",1022,0.01555518]
["2019-08-27T04:11:15.000000000","2019-08-27T11:11:15.000000000",1130,786511009.008]
["2019-08-27T04:11:30.000000000","2019-08-27T11:11:30.000000000",1021,274.7384]
["2019-08-27T04:11:30.000000000","2019-08-27T11:11:30.000000000",1016,476000.0]
["2019-08-27T04:11:45.000000000","2019-08-27T11:11:45.000000000",1019,24200.199999999997]
["2019-08-27T04:11:45.000000000","2019-08-27T11:11:45.000000000",1018,476941.7]
["2019-08-27T04:12:00.000000000","2019-08-27T11:12:00.000000000",1017,474000.0]
["2019-08-27T04:12:00.000000000","2019-08-27T11:12:00.000000000",1020,2862855.0]
["2019-08-27T04:12:00.000000000","2019-08-27T11:12:00.000000000",1133,951.15]
["2019-08-27T04:12:15.000000000","2019-08-27T11:12:15.000000000",1022,0.01555518]
["2019-08-27T04:12:15.000000000","2019-08-27T11:12:15.000000000",1130,786281980.608]
["2019-08-27T04:12:30.000000000","2019-08-27T11:12:30.000000000",1021,275.6996]
["2019-08-27T04:12:30.000000000","2019-08-27T11:12:30.000000000",1016,479000.0]
["2019-08-27T04:12:45.000000000","2019-08-27T11:12:45.000000000",1019,24200.199999999997]
["2019-08-27T04:12:45.000000000","2019-08-27T11:12:45.000000000",1018,478145.8]
["2019-08-27T04:13:00.000000000","2019-08-27T11:13:00.000000000",1017,478000.0]
["2019-08-27T04:13:00.000000000","2019-08-27T11:13:00.000000000",1020,2862855.0]
["2019-08-27T04:13:00.000000000","2019-08-27T11:13:00.000000000",1133,957.9188]
["2019-08-27T04:13:15.000000000","2019-08-27T11:13:15.000000000",1022,0.01555518]
["2019-08-27T04:13:15.000000000","2019-08-27T11:13:15.000000000",1130,791754041.655]
["2019-08-27T04:13:30.000000000","2019-08-27T11:13:30.000000000",1021,276.4278]
["2019-08-27T04:13:30.000000000","2019-08-27T11:13:30.000000000",1016,478900.0]
["2019-08-27T04:13:45.000000000","2019-08-27T11:13:45.000000000",1019,24200.199999999997]
["2019-08-27T04:13:45.000000000","2019-08-27T11:13:45.000000000",1018,478472.89999999997]
["2019-08-27T04:14:00.000000000","2019-08-27T11:14:00.000000000",1017,478000.0]
["2019-08-27T04:14:00.000000000","2019-08-27T11:14:00.000000000",1020,2862855.0]
["2019-08-27T04:14:00.000000000","2019-08-27T11:14:00.000000000",1133,956.5313]
["2019-08-27T04:14:15.000000000","2019-08-27T11:14:15.000000000",1022,0.06666507]
["2019-08-27T04:14:15.000000000","2019-08-27T11:14:15.000000000",1130,791455445.8785]
["2019-08-27T04:14:30.000000000","2019-08-27T11:14:30.000000000",1021,276.5099]
["2019-08-27T04:14:30.000000000","2019-08-27T11:14:30.000000000",1016,479000.0]
["2019-08-27T04:14:45.000000000","2019-08-27T11:14:45.000000000",1019,24200.199999999997]
["2019-08-27T04:14:45.000000000","2019-08-27T11:14:45.000000000",1018,478258.30000000005]
["2019-08-27T04:15:00.000000000","2019-08-27T11:15:00.000000000",1017,478000.0]
["2019-08-27T04:15:00.000000000","2019-08-27T11:15:00.000000000",1020,2862855.0]
["2019-08-27T04:15:00.000000000","2019-08-27T11:15:00.000000000",1133,956.3646]
["2019-08-27T04:15:15.000000000","2019-08-27T11:15:15.000000000",1022,0.05110988]
["2019-08-27T04:15:15.000000000","2019-08-27T11:15:15.000000000",1130,791601451.4835]
["2019-08-27T04:15:30.000000000","2019-08-27T11:15:30.000000000",1021,276.5588]
["2019-08-27T04:15:30.000000000","2019-08-27T11:15:30.000000000",1016,479100.0]
["2019-08-27T04:15:45.000000000","2019-08-27T11:15:45.000000000",1019,24200.199999999997]
["2019-08-27T04:15:45.000000000","2019-08-27T11:15:45.000000000",1018,478302.1]
["2019-08-27T04:16:00.000000000","2019-08-27T11:16:00.000000000",1017,478000.0]
["2019-08-27T04:16:00.000000000","2019-08-27T11:16:00.000000000",1020,2862855.0]
["2019-08-27T04:16:00.000000000","2019-08-27T11:16:00.000000000",1133,956.1958]
["2019-08-27T04:16:15.000000000","2019-08-27T11:16:15.000000000",1022,0.06666507]
["2019-08-27T04:16:15.000000000","2019-08-27T11:16:15.000000000",1130,791360112.807]
["2019-08-27T04:16:30.000000000","2019-08-27T11:16:30.000000000",1021,276.3879]
["2019-08-27T04:16:30.000000000","2019-08-27T11:16:30.000000000",1016,478800.0]
["2019-08-27T04:16:45.000000000","2019-08-27T11:16:45.000000000",1019,24200.199999999997]
["2019-08-27T04:16:45.000000000","2019-08-27T11:16:45.000000000",1018,478325.0]
["2019-08-27T04:17:00.000000000","2019-08-27T11:17:00.000000000",1017,478000.0]
["2019-08-27T04:17:00.000000000","2019-08-27T11:17:00.000000000",1020,2862855.0]
["2019-08-27T04:17:00.000000000","2019-08-27T11:17:00.000000000",1133,956.2146]
["2019-08-27T04:17:15.000000000","2019-08-27T11:17:15.000000000",1022,0.04888771]
["2019-08-27T04:17:15.000000000","2019-08-27T11:17:15.000000000",1130,791048634.183]
["2019-08-27T04:17:30.000000000","2019-08-27T11:17:30.000000000",1021,276.2435]
["2019-08-27T04:17:30.000000000","2019-08-27T11:17:30.000000000",1016,478700.0]
["2019-08-27T04:17:45.000000000","2019-08-27T11:17:45.000000000",1019,24200.199999999997]
["2019-08-27T04:17:45.000000000","2019-08-27T11:17:45.000000000",1018,478150.0]
["2019-08-27T04:18:00.000000000","2019-08-27T11:18:00.000000000",1017,478000.0]
["2019-08-27T04:18:00.000000000","2019-08-27T11:18:00.000000000",1020,2862855.0]
["2019-08-27T04:18:00.000000000","2019-08-27T11:18:00.000000000",1133,956.0333]
["2019-08-27T04:18:15.000000000","2019-08-27T11:18:15.000000000",1022,0.01777735]
["2019-08-27T04:18:15.000000000","2019-08-27T11:18:15.000000000",1130,790807295.5065]
["2019-08-27T04:18:30.000000000","2019-08-27T11:18:30.000000000",1021,276.0904]
["2019-08-27T04:18:30.000000000","2019-08-27T11:18:30.000000000",1016,478700.0]
["2019-08-27T04:18:45.000000000","2019-08-27T11:18:45.000000000",1019,24200.199999999997]
["2019-08-27T04:18:45.000000000","2019-08-27T11:18:45.000000000",1018,478635.4]
["2019-08-27T04:19:00.000000000","2019-08-27T11:19:00.000000000",1017,478000.0]
["2019-08-27T04:19:00.000000000","2019-08-27T11:19:00.000000000",1020,2862855.0]
["2019-08-27T04:19:00.000000000","2019-08-27T11:19:00.000000000",1133,957.5021]
["2019-08-27T04:19:15.000000000","2019-08-27T11:19:15.000000000",1022,0.01777735]
["2019-08-27T04:19:15.000000000","2019-08-27T11:19:15.000000000",1130,790870564.602]
["2019-08-27T04:19:30.000000000","2019-08-27T11:19:30.000000000",1021,276.1192]
["2019-08-27T04:19:30.000000000","2019-08-27T11:19:30.000000000",1016,478800.0]
["2019-08-27T04:19:45.000000000","2019-08-27T11:19:45.000000000",1019,24200.199999999997]
["2019-08-27T04:19:45.000000000","2019-08-27T11:19:45.000000000",1018,479929.19999999995]
["2019-08-27T04:20:00.000000000","2019-08-27T11:20:00.000000000",1017,478000.0]
["2019-08-27T04:20:00.000000000","2019-08-27T11:20:00.000000000",1020,2862855.0]
["2019-08-27T04:20:00.000000000","2019-08-27T11:20:00.000000000",1133,957.8229]
["2019-08-27T04:20:15.000000000","2019-08-27T11:20:15.000000000",1022,0.0]
["2019-08-27T04:20:15.000000000","2019-08-27T11:20:15.000000000",1130,790330343.8635]
["2019-08-27T04:20:30.000000000","2019-08-27T11:20:30.000000000",1021,276.1569]
["2019-08-27T04:20:30.000000000","2019-08-27T11:20:30.000000000",1016,478500.0]
["2019-08-27T04:20:45.000000000","2019-08-27T11:20:45.000000000",1019,24200.199999999997]
["2019-08-27T04:20:45.000000000","2019-08-27T11:20:45.000000000",1018,479937.5]
["2019-08-27T04:21:00.000000000","2019-08-27T11:21:00.000000000",1017,478000.0]
["2019-08-27T04:21:00.000000000","2019-08-27T11:21:00.000000000",1020,2862855.0]
["2019-08-27T04:21:00.000000000","2019-08-27T11:21:00.000000000",1133,957.7313]
["2019-08-27T04:21:15.000000000","2019-08-27T11:21:15.000000000",1022,0.06888723]
["2019-08-27T04:21:15.000000000","2019-08-27T11:21:15.000000000",1130,790241309.073]
["2019-08-27T04:21:30.000000000","2019-08-27T11:21:30.000000000",1021,275.9771]
["2019-08-27T04:21:30.000000000","2019-08-27T11:21:30.000000000",1016,478300.0]
["2019-08-27T04:21:45.000000000","2019-08-27T11:21:45.000000000",1019,24200.199999999997]
["2019-08-27T04:21:45.000000000","2019-08-27T11:21:45.000000000",1018,479595.8]
["2019-08-27T04:22:00.000000000","2019-08-27T11:22:00.000000000",1017,478000.0]
["2019-08-27T04:22:00.000000000","2019-08-27T11:22:00.000000000",1020,2862855.0]
["2019-08-27T04:22:00.000000000","2019-08-27T11:22:00.000000000",1133,957.7458]
["2019-08-27T04:22:15.000000000","2019-08-27T11:22:15.000000000",1022,0.01555518]
["2019-08-27T04:22:15.000000000","2019-08-27T11:22:15.000000000",1130,790209531.3825]
["2019-08-27T04:22:30.000000000","2019-08-27T11:22:30.000000000",1021,275.9016]
["2019-08-27T04:22:30.000000000","2019-08-27T11:22:30.000000000",1016,478000.0]
["2019-08-27T04:22:45.000000000","2019-08-27T11:22:45.000000000",1019,24200.199999999997]
["2019-08-27T04:22:45.000000000","2019-08-27T11:22:45.000000000",1018,479212.5]
["2019-08-27T04:23:00.000000000","2019-08-27T11:23:00.000000000",1017,477733.3]
["2019-08-27T04:23:00.000000000","2019-08-27T11:23:00.000000000",1020,2862855.0]
["2019-08-27T04:23:00.000000000","2019-08-27T11:23:00.000000000",1133,957.1375]
["2019-08-27T04:23:15.000000000","2019-08-27T11:23:15.000000000",1022,0.0]
["2019-08-27T04:23:15.000000000","2019-08-27T11:23:15.000000000",1130,789472632.5055]
["2019-08-27T04:23:30.000000000","2019-08-27T11:23:30.000000000",1021,275.9106]
["2019-08-27T04:23:30.000000000","2019-08-27T11:23:30.000000000",1016,478400.0]
["2019-08-27T04:23:45.000000000","2019-08-27T11:23:45.000000000",1019,24200.199999999997]
["2019-08-27T04:23:45.000000000","2019-08-27T11:23:45.000000000",1018,479633.30000000005]
["2019-08-27T04:24:00.000000000","2019-08-27T11:24:00.000000000",1017,478000.0]
["2019-08-27T04:24:00.000000000","2019-08-27T11:24:00.000000000",1020,2862855.0]
["2019-08-27T04:24:00.000000000","2019-08-27T11:24:00.000000000",1133,957.6708]
["2019-08-27T04:24:15.000000000","2019-08-27T11:24:15.000000000",1022,0.01777735]
["2019-08-27T04:24:15.000000000","2019-08-27T11:24:15.000000000",1130,790222414.23]
["2019-08-27T04:24:30.000000000","2019-08-27T11:24:30.000000000",1021,276.0571]
["2019-08-27T04:24:30.000000000","2019-08-27T11:24:30.000000000",1016,478200.0]
["2019-08-27T04:24:45.000000000","2019-08-27T11:24:45.000000000",1019,24200.199999999997]
["2019-08-27T04:24:45.000000000","2019-08-27T11:24:45.000000000",1018,479420.8]
["2019-08-27T04:25:00.000000000","2019-08-27T11:25:00.000000000",1017,476000.0]
["2019-08-27T04:25:00.000000000","2019-08-27T11:25:00.000000000",1020,2862855.0]
["2019-08-27T04:25:00.000000000","2019-08-27T11:25:00.000000000",1133,955.3583]
["2019-08-27T04:25:15.000000000","2019-08-27T11:25:15.000000000",1022,0.03111036]
["2019-08-27T04:25:15.000000000","2019-08-27T11:25:15.000000000",1130,789923818.4535]
["2019-08-27T04:25:30.000000000","2019-08-27T11:25:30.000000000",1021,275.8551]
["2019-08-27T04:25:30.000000000","2019-08-27T11:25:30.000000000",1016,478600.0]
["2019-08-27T04:25:45.000000000","2019-08-27T11:25:45.000000000",1019,24200.199999999997]
["2019-08-27T04:25:45.000000000","2019-08-27T11:25:45.000000000",1018,479666.7]
["2019-08-27T04:26:00.000000000","2019-08-27T11:26:00.000000000",1017,478000.0]
["2019-08-27T04:26:00.000000000","2019-08-27T11:26:00.000000000",1020,2862855.0]
["2019-08-27T04:26:00.000000000","2019-08-27T11:26:00.000000000",1133,957.7271]
["2019-08-27T04:26:15.000000000","2019-08-27T11:26:15.000000000",1022,0.04666555]
["2019-08-27T04:26:15.000000000","2019-08-27T11:26:15.000000000",1130,790457454.6255]
["2019-08-27T04:26:30.000000000","2019-08-27T11:26:30.000000000",1021,276.0526]
["2019-08-27T04:26:30.000000000","2019-08-27T11:26:30.000000000",1016,478400.0]
["2019-08-27T04:26:45.000000000","2019-08-27T11:26:45.000000000",1019,24200.199999999997]
["2019-08-27T04:26:45.000000000","2019-08-27T11:26:45.000000000",1018,479325.0]
["2019-08-27T04:27:00.000000000","2019-08-27T11:27:00.000000000",1017,477733.3]
["2019-08-27T04:27:00.000000000","2019-08-27T11:27:00.000000000",1020,2862855.0]
["2019-08-27T04:27:00.000000000","2019-08-27T11:27:00.000000000",1133,957.2125]
["2019-08-27T04:27:15.000000000","2019-08-27T11:27:15.000000000",1022,0.04888771]
["2019-08-27T04:27:15.000000000","2019-08-27T11:27:15.000000000",1130,789745748.8725]
["2019-08-27T04:27:30.000000000","2019-08-27T11:27:30.000000000",1021,275.8906]
["2019-08-27T04:27:30.000000000","2019-08-27T11:27:30.000000000",1016,477800.0]
["2019-08-27T04:27:45.000000000","2019-08-27T11:27:45.000000000",1019,24200.199999999997]
["2019-08-27T04:27:45.000000000","2019-08-27T11:27:45.000000000",1018,479462.5]
["2019-08-27T04:28:00.000000000","2019-08-27T11:28:00.000000000",1017,476266.7]
["2019-08-27T04:28:00.000000000","2019-08-27T11:28:00.000000000",1020,2862855.0]
["2019-08-27T04:28:00.000000000","2019-08-27T11:28:00.000000000",1133,955.4855]
["2019-08-27T04:28:15.000000000","2019-08-27T11:28:15.000000000",1022,0.0355547]
["2019-08-27T04:28:15.000000000","2019-08-27T11:28:15.000000000",1130,789758345.4345]
["2019-08-27T04:28:30.000000000","2019-08-27T11:28:30.000000000",1021,275.8129]
["2019-08-27T04:28:30.000000000","2019-08-27T11:28:30.000000000",1016,477900.0]
["2019-08-27T04:28:45.000000000","2019-08-27T11:28:45.000000000",1019,24200.199999999997]
["2019-08-27T04:28:45.000000000","2019-08-27T11:28:45.000000000",1018,479375.0]
["2019-08-27T04:29:00.000000000","2019-08-27T11:29:00.000000000",1017,478000.0]
["2019-08-27T04:29:00.000000000","2019-08-27T11:29:00.000000000",1020,2862855.0]
["2019-08-27T04:29:00.000000000","2019-08-27T11:29:00.000000000",1133,957.4667]
["2019-08-27T04:29:15.000000000","2019-08-27T11:29:15.000000000",1022,0.06888723]
["2019-08-27T04:29:15.000000000","2019-08-27T11:29:15.000000000",1130,790120496.592]
["2019-08-27T04:29:30.000000000","2019-08-27T11:29:30.000000000",1021,276.0082]
["2019-08-27T04:29:30.000000000","2019-08-27T11:29:30.000000000",1016,478300.0]
["2019-08-27T04:29:45.000000000","2019-08-27T11:29:45.000000000",1019,24200.199999999997]
["2019-08-27T04:29:45.000000000","2019-08-27T11:29:45.000000000",1018,479362.5]
["2019-08-27T04:30:00.000000000","2019-08-27T11:30:00.000000000",1017,477733.3]
["2019-08-27T04:30:00.000000000","2019-08-27T11:30:00.000000000",1020,2862855.0]
["2019-08-27T04:30:00.000000000","2019-08-27T11:30:00.000000000",1133,957.2291]
["2019-08-27T04:30:15.000000000","2019-08-27T11:30:15.000000000",1022,0.05333205]
["2019-08-27T04:30:15.000000000","2019-08-27T11:30:15.000000000",1130,790076122.3395]
["2019-08-27T04:30:30.000000000","2019-08-27T11:30:30.000000000",1021,275.9549]
["2019-08-27T04:30:30.000000000","2019-08-27T11:30:30.000000000",1016,478200.0]
["2019-08-27T04:30:45.000000000","2019-08-27T11:30:45.000000000",1019,24200.199999999997]
["2019-08-27T04:30:45.000000000","2019-08-27T11:30:45.000000000",1018,479245.8]
["2019-08-27T04:31:00.000000000","2019-08-27T11:31:00.000000000",1017,476266.7]
["2019-08-27T04:31:00.000000000","2019-08-27T11:31:00.000000000",1020,2862855.0]
["2019-08-27T04:31:00.000000000","2019-08-27T11:31:00.000000000",1133,955.523]
["2019-08-27T04:31:15.000000000","2019-08-27T11:31:15.000000000",1022,0.03333253]
["2019-08-27T04:31:15.000000000","2019-08-27T11:31:15.000000000",1130,789644403.8055]
["2019-08-27T04:31:30.000000000","2019-08-27T11:31:30.000000000",1021,275.9128]
["2019-08-27T04:31:30.000000000","2019-08-27T11:31:30.000000000",1016,478100.0]
["2019-08-27T04:31:45.000000000","2019-08-27T11:31:45.000000000",1019,24200.199999999997]
["2019-08-27T04:31:45.000000000","2019-08-27T11:31:45.000000000",1018,479064.6]
["2019-08-27T04:32:00.000000000","2019-08-27T11:32:00.000000000",1017,476000.0]
["2019-08-27T04:32:00.000000000","2019-08-27T11:32:00.000000000",1020,2862855.0]
["2019-08-27T04:32:00.000000000","2019-08-27T11:32:00.000000000",1133,955.0542]
["2019-08-27T04:32:15.000000000","2019-08-27T11:32:15.000000000",1022,0.01904716]
["2019-08-27T04:32:15.000000000","2019-08-27T11:32:15.000000000",1133,955.3326]
["2019-08-27T04:32:30.000000000","2019-08-27T11:32:30.000000000",1022,0.05110988]
["2019-08-27T04:32:30.000000000","2019-08-27T11:32:30.000000000",1130,789593158.701]
["2019-08-27T04:32:45.000000000","2019-08-27T11:32:45.000000000",1021,275.8262]
["2019-08-27T04:32:45.000000000","2019-08-27T11:32:45.000000000",1016,477900.0]
["2019-08-27T04:33:00.000000000","2019-08-27T11:33:00.000000000",1019,24200.199999999997]
["2019-08-27T04:33:00.000000000","2019-08-27T11:33:00.000000000",1018,479168.8]
["2019-08-27T04:33:15.000000000","2019-08-27T11:33:15.000000000",1017,476000.0]
["2019-08-27T04:33:15.000000000","2019-08-27T11:33:15.000000000",1020,2862855.0]
["2019-08-27T04:33:15.000000000","2019-08-27T11:33:15.000000000",1133,955.0708]
["2019-08-27T04:33:30.000000000","2019-08-27T11:33:30.000000000",1022,0.01555518]
["2019-08-27T04:33:30.000000000","2019-08-27T11:33:30.000000000",1130,789510422.1915]
["2019-08-27T04:33:45.000000000","2019-08-27T11:33:45.000000000",1021,275.8239]
["2019-08-27T04:33:45.000000000","2019-08-27T11:33:45.000000000",1016,477700.0]
["2019-08-27T04:34:00.000000000","2019-08-27T11:34:00.000000000",1019,24200.199999999997]
["2019-08-27T04:34:00.000000000","2019-08-27T11:34:00.000000000",1018,478708.3]
["2019-08-27T04:34:15.000000000","2019-08-27T11:34:15.000000000",1017,476000.0]
["2019-08-27T04:34:15.000000000","2019-08-27T11:34:15.000000000",1020,2862855.0]
["2019-08-27T04:34:15.000000000","2019-08-27T11:34:15.000000000",1133,953.2271]
["2019-08-27T04:34:30.000000000","2019-08-27T11:34:30.000000000",1022,0.04888771]
["2019-08-27T04:34:30.000000000","2019-08-27T11:34:30.000000000",1130,789135674.472]
["2019-08-27T04:34:45.000000000","2019-08-27T11:34:45.000000000",1021,275.7063]
["2019-08-27T04:34:45.000000000","2019-08-27T11:34:45.000000000",1016,478200.0]
["2019-08-27T04:35:00.000000000","2019-08-27T11:35:00.000000000",1019,24200.199999999997]
["2019-08-27T04:35:00.000000000","2019-08-27T11:35:00.000000000",1018,479202.1]
["2019-08-27T04:35:15.000000000","2019-08-27T11:35:15.000000000",1017,476000.0]
["2019-08-27T04:35:15.000000000","2019-08-27T11:35:15.000000000",1020,2862855.0]
["2019-08-27T04:35:15.000000000","2019-08-27T11:35:15.000000000",1133,955.1271]
["2019-08-27T04:35:30.000000000","2019-08-27T11:35:30.000000000",1022,0.06666507]
["2019-08-27T04:35:30.000000000","2019-08-27T11:35:30.000000000",1130,789453165.0915]
["2019-08-27T04:35:45.000000000","2019-08-27T11:35:45.000000000",1021,275.7751]
["2019-08-27T04:35:45.000000000","2019-08-27T11:35:45.000000000",1016,478000.0]
["2019-08-27T04:36:00.000000000","2019-08-27T11:36:00.000000000",1019,24200.199999999997]
["2019-08-27T04:36:00.000000000","2019-08-27T11:36:00.000000000",1018,479120.8]
["2019-08-27T04:36:15.000000000","2019-08-27T11:36:15.000000000",1017,476000.0]
["2019-08-27T04:36:15.000000000","2019-08-27T11:36:15.000000000",1020,2862855.0]
["2019-08-27T04:36:15.000000000","2019-08-27T11:36:15.000000000",1133,955.0167]
["2019-08-27T04:36:30.000000000","2019-08-27T11:36:30.000000000",1022,0.0476179]
["2019-08-27T04:36:30.000000000","2019-08-27T11:36:30.000000000",1133,955.1228]
["2019-08-27T04:36:45.000000000","2019-08-27T11:36:45.000000000",1022,0.03333253]
["2019-08-27T04:36:45.000000000","2019-08-27T11:36:45.000000000",1130,789434270.2485]
["2019-08-27T04:37:00.000000000","2019-08-27T11:37:00.000000000",1021,275.7108]
["2019-08-27T04:37:00.000000000","2019-08-27T11:37:00.000000000",1016,477800.0]
["2019-08-27T04:37:15.000000000","2019-08-27T11:37:15.000000000",1019,24200.199999999997]
["2019-08-27T04:37:15.000000000","2019-08-27T11:37:15.000000000",1018,479114.6]
["2019-08-27T04:37:30.000000000","2019-08-27T11:37:30.000000000",1017,476000.0]
["2019-08-27T04:37:30.000000000","2019-08-27T11:37:30.000000000",1020,2862855.0]
["2019-08-27T04:37:30.000000000","2019-08-27T11:37:30.000000000",1133,955.1792]
["2019-08-27T04:37:45.000000000","2019-08-27T11:37:45.000000000",1022,0.05110988]
["2019-08-27T04:37:45.000000000","2019-08-27T11:37:45.000000000",1130,789752047.1535]
["2019-08-27T04:38:00.000000000","2019-08-27T11:38:00.000000000",1021,275.9593]
["2019-08-27T04:38:00.000000000","2019-08-27T11:38:00.000000000",1016,478000.0]
["2019-08-27T04:38:15.000000000","2019-08-27T11:38:15.000000000",1019,24200.199999999997]
["2019-08-27T04:38:15.000000000","2019-08-27T11:38:15.000000000",1018,479018.7]
["2019-08-27T04:38:30.000000000","2019-08-27T11:38:30.000000000",1017,476000.0]
["2019-08-27T04:38:30.000000000","2019-08-27T11:38:30.000000000",1020,2862855.0]
["2019-08-27T04:38:30.000000000","2019-08-27T11:38:30.000000000",1133,955.0375]
["2019-08-27T04:38:45.000000000","2019-08-27T11:38:45.000000000",1022,0.03333253]
["2019-08-27T04:38:45.000000000","2019-08-27T11:38:45.000000000",1130,789116493.3435]
["2019-08-27T04:39:00.000000000","2019-08-27T11:39:00.000000000",1021,275.7484]
["2019-08-27T04:39:00.000000000","2019-08-27T11:39:00.000000000",1016,478100.0]
["2019-08-27T04:39:15.000000000","2019-08-27T11:39:15.000000000",1019,24200.199999999997]
["2019-08-27T04:39:15.000000000","2019-08-27T11:39:15.000000000",1018,479154.2]
["2019-08-27T04:39:30.000000000","2019-08-27T11:39:30.000000000",1017,476000.0]
["2019-08-27T04:39:30.000000000","2019-08-27T11:39:30.000000000",1020,2862855.0]
["2019-08-27T04:39:30.000000000","2019-08-27T11:39:30.000000000",1133,955.4625]
["2019-08-27T04:39:45.000000000","2019-08-27T11:39:45.000000000",1022,0.08444241]
["2019-08-27T04:39:45.000000000","2019-08-27T11:39:45.000000000",1130,789453451.377]
["2019-08-27T04:40:00.000000000","2019-08-27T11:40:00.000000000",1021,275.8817]
["2019-08-27T04:40:00.000000000","2019-08-27T11:40:00.000000000",1016,478200.0]
["2019-08-27T04:40:15.000000000","2019-08-27T11:40:15.000000000",1019,24200.199999999997]
["2019-08-27T04:40:15.000000000","2019-08-27T11:40:15.000000000",1018,479075.0]
["2019-08-27T04:40:30.000000000","2019-08-27T11:40:30.000000000",1017,477733.3]
["2019-08-27T04:40:30.000000000","2019-08-27T11:40:30.000000000",1020,2862855.0]
["2019-08-27T04:40:30.000000000","2019-08-27T11:40:30.000000000",1133,956.9625]
["2019-08-27T04:40:45.000000000","2019-08-27T11:40:45.000000000",1022,0.01555518]
["2019-08-27T04:40:45.000000000","2019-08-27T11:40:45.000000000",1130,789320042.334]
["2019-08-27T04:41:00.000000000","2019-08-27T11:41:00.000000000",1021,275.7218]
["2019-08-27T04:41:00.000000000","2019-08-27T11:41:00.000000000",1016,477700.0]
["2019-08-27T04:41:15.000000000","2019-08-27T11:41:15.000000000",1019,24200.199999999997]
["2019-08-27T04:41:15.000000000","2019-08-27T11:41:15.000000000",1018,479162.5]
["2019-08-27T04:41:30.000000000","2019-08-27T11:41:30.000000000",1017,476000.0]
["2019-08-27T04:41:30.000000000","2019-08-27T11:41:30.000000000",1020,2862855.0]
["2019-08-27T04:41:30.000000000","2019-08-27T11:41:30.000000000",1133,955.0958]
["2019-08-27T04:41:45.000000000","2019-08-27T11:41:45.000000000",1022,0.0]
["2019-08-27T04:41:45.000000000","2019-08-27T11:41:45.000000000",1130,789548784.4485]
["2019-08-27T04:42:00.000000000","2019-08-27T11:42:00.000000000",1021,275.7374]
["2019-08-27T04:42:00.000000000","2019-08-27T11:42:00.000000000",1016,477800.0]
["2019-08-27T04:42:15.000000000","2019-08-27T11:42:15.000000000",1019,24200.199999999997]
["2019-08-27T04:42:15.000000000","2019-08-27T11:42:15.000000000",1018,479193.8]
["2019-08-27T04:42:30.000000000","2019-08-27T11:42:30.000000000",1017,476000.0]
["2019-08-27T04:42:30.000000000","2019-08-27T11:42:30.000000000",1020,2862855.0]
["2019-08-27T04:42:30.000000000","2019-08-27T11:42:30.000000000",1133,955.0125]
["2019-08-27T04:42:45.000000000","2019-08-27T11:42:45.000000000",1022,0.0]
["2019-08-27T04:42:45.000000000","2019-08-27T11:42:45.000000000",1130,789313457.7675]
["2019-08-27T04:43:00.000000000","2019-08-27T11:43:00.000000000",1021,275.8129]
["2019-08-27T04:43:00.000000000","2019-08-27T11:43:00.000000000",1016,478000.0]
["2019-08-27T04:43:15.000000000","2019-08-27T11:43:15.000000000",1019,24200.199999999997]
["2019-08-27T04:43:15.000000000","2019-08-27T11:43:15.000000000",1018,479012.5]
["2019-08-27T04:43:30.000000000","2019-08-27T11:43:30.000000000",1017,477733.3]
["2019-08-27T04:43:30.000000000","2019-08-27T11:43:30.000000000",1020,2862855.0]
["2019-08-27T04:43:30.000000000","2019-08-27T11:43:30.000000000",1133,956.8312]
["2019-08-27T04:43:45.000000000","2019-08-27T11:43:45.000000000",1022,0.04888771]
["2019-08-27T04:43:45.000000000","2019-08-27T11:43:45.000000000",1130,789446866.8105]
["2019-08-27T04:44:00.000000000","2019-08-27T11:44:00.000000000",1021,275.7241]
["2019-08-27T04:44:00.000000000","2019-08-27T11:44:00.000000000",1016,478100.0]
["2019-08-27T04:44:15.000000000","2019-08-27T11:44:15.000000000",1019,24200.199999999997]
["2019-08-27T04:44:15.000000000","2019-08-27T11:44:15.000000000",1018,479220.8]
["2019-08-27T04:44:30.000000000","2019-08-27T11:44:30.000000000",1017,476000.0]
["2019-08-27T04:44:30.000000000","2019-08-27T11:44:30.000000000",1020,2862855.0]
["2019-08-27T04:44:30.000000000","2019-08-27T11:44:30.000000000",1133,955.0958]
["2019-08-27T04:44:45.000000000","2019-08-27T11:44:45.000000000",1022,0.05110988]
["2019-08-27T04:44:45.000000000","2019-08-27T11:44:45.000000000",1130,789287978.358]
["2019-08-27T04:45:00.000000000","2019-08-27T11:45:00.000000000",1021,275.7329]
["2019-08-27T04:45:00.000000000","2019-08-27T11:45:00.000000000",1016,478000.0]
["2019-08-27T04:45:15.000000000","2019-08-27T11:45:15.000000000",1019,24200.199999999997]
["2019-08-27T04:45:15.000000000","2019-08-27T11:45:15.000000000",1018,479020.8]
["2019-08-27T04:45:30.000000000","2019-08-27T11:45:30.000000000",1017,476000.0]
["2019-08-27T04:45:30.000000000","2019-08-27T11:45:30.000000000",1020,2862855.0]
["2019-08-27T04:45:30.000000000","2019-08-27T11:45:30.000000000",1133,954.8917]
["2019-08-27T04:45:45.000000000","2019-08-27T11:45:45.000000000",1022,0.01555518]
["2019-08-27T04:45:45.000000000","2019-08-27T11:45:45.000000000",1130,789097312.215]
["2019-08-27T04:46:00.000000000","2019-08-27T11:46:00.000000000",1021,275.7574]
["2019-08-27T04:46:00.000000000","2019-08-27T11:46:00.000000000",1016,477900.0]
["2019-08-27T04:46:15.000000000","2019-08-27T11:46:15.000000000",1019,24200.199999999997]
["2019-08-27T04:46:15.000000000","2019-08-27T11:46:15.000000000",1018,478935.4]
["2019-08-27T04:46:30.000000000","2019-08-27T11:46:30.000000000",1017,476000.0]
["2019-08-27T04:46:30.000000000","2019-08-27T11:46:30.000000000",1020,2862855.0]
["2019-08-27T04:46:30.000000000","2019-08-27T11:46:30.000000000",1133,954.9458]
["2019-08-27T04:46:45.000000000","2019-08-27T11:46:45.000000000",1022,0.0644429]
["2019-08-27T04:46:45.000000000","2019-08-27T11:46:45.000000000",1130,789154569.315]
["2019-08-27T04:47:00.000000000","2019-08-27T11:47:00.000000000",1021,275.5909]
["2019-08-27T04:47:00.000000000","2019-08-27T11:47:00.000000000",1016,477400.0]
["2019-08-27T04:47:15.000000000","2019-08-27T11:47:15.000000000",1019,24200.199999999997]
["2019-08-27T04:47:15.000000000","2019-08-27T11:47:15.000000000",1018,478191.7]
["2019-08-27T04:47:30.000000000","2019-08-27T11:47:30.000000000",1017,476000.0]
["2019-08-27T04:47:30.000000000","2019-08-27T11:47:30.000000000",1020,2862855.0]
["2019-08-27T04:47:30.000000000","2019-08-27T11:47:30.000000000",1133,954.8875]
["2019-08-27T04:47:45.000000000","2019-08-27T11:47:45.000000000",1022,0.03333253]
["2019-08-27T04:47:45.000000000","2019-08-27T11:47:45.000000000",1130,789084715.653]
["2019-08-27T04:48:00.000000000","2019-08-27T11:48:00.000000000",1021,275.6552]
["2019-08-27T04:48:00.000000000","2019-08-27T11:48:00.000000000",1016,477600.0]
["2019-08-27T04:48:15.000000000","2019-08-27T11:48:15.000000000",1019,24200.199999999997]
["2019-08-27T04:48:15.000000000","2019-08-27T11:48:15.000000000",1018,478954.2]
["2019-08-27T04:48:30.000000000","2019-08-27T11:48:30.000000000",1017,476000.0]
["2019-08-27T04:48:30.000000000","2019-08-27T11:48:30.000000000",1020,2862855.0]
["2019-08-27T04:48:30.000000000","2019-08-27T11:48:30.000000000",1133,954.9833]
["2019-08-27T04:48:45.000000000","2019-08-27T11:48:45.000000000",1022,0.03111036]
["2019-08-27T04:48:45.000000000","2019-08-27T11:48:45.000000000",1130,789205528.134]
["2019-08-27T04:49:00.000000000","2019-08-27T11:49:00.000000000",1021,275.6242]
["2019-08-27T04:49:00.000000000","2019-08-27T11:49:00.000000000",1016,477700.0]
["2019-08-27T04:49:15.000000000","2019-08-27T11:49:15.000000000",1019,24200.199999999997]
["2019-08-27T04:49:15.000000000","2019-08-27T11:49:15.000000000",1018,478767.9]
["2019-08-27T04:49:30.000000000","2019-08-27T11:49:30.000000000",1019,24200.199999999997]
["2019-08-27T04:49:30.000000000","2019-08-27T11:49:30.000000000",1018,478870.8]
["2019-08-27T04:49:45.000000000","2019-08-27T11:49:45.000000000",1017,476000.0]
["2019-08-27T04:49:45.000000000","2019-08-27T11:49:45.000000000",1020,2862855.0]
["2019-08-27T04:49:45.000000000","2019-08-27T11:49:45.000000000",1133,953.2417]
["2019-08-27T04:50:00.000000000","2019-08-27T11:50:00.000000000",1022,0.0]
["2019-08-27T04:50:00.000000000","2019-08-27T11:50:00.000000000",1130,788875154.667]
["2019-08-27T04:50:15.000000000","2019-08-27T11:50:15.000000000",1021,275.5243]
["2019-08-27T04:50:15.000000000","2019-08-27T11:50:15.000000000",1016,477500.0]
["2019-08-27T04:50:30.000000000","2019-08-27T11:50:30.000000000",1019,24200.199999999997]
["2019-08-27T04:50:30.000000000","2019-08-27T11:50:30.000000000",1018,478883.30000000005]
["2019-08-27T04:50:45.000000000","2019-08-27T11:50:45.000000000",1017,476000.0]
["2019-08-27T04:50:45.000000000","2019-08-27T11:50:45.000000000",1020,2862855.0]
["2019-08-27T04:50:45.000000000","2019-08-27T11:50:45.000000000",1133,953.0187]
["2019-08-27T04:51:00.000000000","2019-08-27T11:51:00.000000000",1022,0.08444241]
["2019-08-27T04:51:00.000000000","2019-08-27T11:51:00.000000000",1130,788601752.0145]
["2019-08-27T04:51:15.000000000","2019-08-27T11:51:15.000000000",1021,275.4101]
["2019-08-27T04:51:15.000000000","2019-08-27T11:51:15.000000000",1016,477600.0]
["2019-08-27T04:51:30.000000000","2019-08-27T11:51:30.000000000",1019,24200.199999999997]
["2019-08-27T04:51:30.000000000","2019-08-27T11:51:30.000000000",1018,476385.4]
["2019-08-27T04:51:45.000000000","2019-08-27T11:51:45.000000000",1017,476000.0]
["2019-08-27T04:51:45.000000000","2019-08-27T11:51:45.000000000",1020,2862855.0]
["2019-08-27T04:51:45.000000000","2019-08-27T11:51:45.000000000",1133,952.1833]
["2019-08-27T04:52:00.000000000","2019-08-27T11:52:00.000000000",1022,0.05333205]
["2019-08-27T04:52:00.000000000","2019-08-27T11:52:00.000000000",1130,787794426.9045]
["2019-08-27T04:52:15.000000000","2019-08-27T11:52:15.000000000",1021,275.3489]
["2019-08-27T04:52:15.000000000","2019-08-27T11:52:15.000000000",1016,477300.0]
["2019-08-27T04:52:30.000000000","2019-08-27T11:52:30.000000000",1019,24200.199999999997]
["2019-08-27T04:52:30.000000000","2019-08-27T11:52:30.000000000",1018,477527.10000000003]
["2019-08-27T04:52:45.000000000","2019-08-27T11:52:45.000000000",1017,476000.0]
["2019-08-27T04:52:45.000000000","2019-08-27T11:52:45.000000000",1020,2862855.0]
["2019-08-27T04:52:45.000000000","2019-08-27T11:52:45.000000000",1133,952.5938]
["2019-08-27T04:53:00.000000000","2019-08-27T11:53:00.000000000",1022,0.0]
["2019-08-27T04:53:00.000000000","2019-08-27T11:53:00.000000000",1130,787813608.033]
["2019-08-27T04:53:15.000000000","2019-08-27T11:53:15.000000000",1021,275.1624]
["2019-08-27T04:53:15.000000000","2019-08-27T11:53:15.000000000",1016,477300.0]
["2019-08-27T04:53:30.000000000","2019-08-27T11:53:30.000000000",1019,24200.199999999997]
["2019-08-27T04:53:30.000000000","2019-08-27T11:53:30.000000000",1018,476129.2]
["2019-08-27T04:53:45.000000000","2019-08-27T11:53:45.000000000",1017,476000.0]
["2019-08-27T04:53:45.000000000","2019-08-27T11:53:45.000000000",1020,2862855.0]
["2019-08-27T04:53:45.000000000","2019-08-27T11:53:45.000000000",1133,952.2229]
["2019-08-27T04:54:00.000000000","2019-08-27T11:54:00.000000000",1022,0.01777735]
["2019-08-27T04:54:00.000000000","2019-08-27T11:54:00.000000000",1130,788271092.262]
["2019-08-27T04:54:15.000000000","2019-08-27T11:54:15.000000000",1021,275.3733]
["2019-08-27T04:54:15.000000000","2019-08-27T11:54:15.000000000",1016,477400.0]
["2019-08-27T04:54:30.000000000","2019-08-27T11:54:30.000000000",1019,24200.199999999997]
["2019-08-27T04:54:30.000000000","2019-08-27T11:54:30.000000000",1018,477920.8]
["2019-08-27T04:54:45.000000000","2019-08-27T11:54:45.000000000",1017,476000.0]
["2019-08-27T04:54:45.000000000","2019-08-27T11:54:45.000000000",1020,2862855.0]
["2019-08-27T04:54:45.000000000","2019-08-27T11:54:45.000000000",1133,952.8208]
["2019-08-27T04:55:00.000000000","2019-08-27T11:55:00.000000000",1022,0.06666507]
["2019-08-27T04:55:00.000000000","2019-08-27T11:55:00.000000000",1130,788353828.7715]
["2019-08-27T04:55:15.000000000","2019-08-27T11:55:15.000000000",1021,275.4287]
["2019-08-27T04:55:15.000000000","2019-08-27T11:55:15.000000000",1016,477600.0]
["2019-08-27T04:55:30.000000000","2019-08-27T11:55:30.000000000",1019,24200.199999999997]
["2019-08-27T04:55:30.000000000","2019-08-27T11:55:30.000000000",1018,477875.0]
["2019-08-27T04:55:45.000000000","2019-08-27T11:55:45.000000000",1017,476000.0]
["2019-08-27T04:55:45.000000000","2019-08-27T11:55:45.000000000",1020,2862855.0]
["2019-08-27T04:55:45.000000000","2019-08-27T11:55:45.000000000",1133,952.7813]
["2019-08-27T04:56:00.000000000","2019-08-27T11:56:00.000000000",1022,0.03333253]
["2019-08-27T04:56:00.000000000","2019-08-27T11:56:00.000000000",1130,788544494.9145]
["2019-08-27T04:56:15.000000000","2019-08-27T11:56:15.000000000",1021,275.4599]
["2019-08-27T04:56:15.000000000","2019-08-27T11:56:15.000000000",1016,477800.0]
["2019-08-27T04:56:30.000000000","2019-08-27T11:56:30.000000000",1019,24200.199999999997]
["2019-08-27T04:56:30.000000000","2019-08-27T11:56:30.000000000",1018,477810.4]
["2019-08-27T04:56:45.000000000","2019-08-27T11:56:45.000000000",1017,476000.0]
["2019-08-27T04:56:45.000000000","2019-08-27T11:56:45.000000000",1020,2862855.0]
["2019-08-27T04:56:45.000000000","2019-08-27T11:56:45.000000000",1133,954.4354]
["2019-08-27T04:57:00.000000000","2019-08-27T11:57:00.000000000",1022,0.03333253]
["2019-08-27T04:57:00.000000000","2019-08-27T11:57:00.000000000",1130,788817611.2815]
["2019-08-27T04:57:15.000000000","2019-08-27T11:57:15.000000000",1021,275.4576]
["2019-08-27T04:57:15.000000000","2019-08-27T11:57:15.000000000",1016,477600.0]
["2019-08-27T04:57:30.000000000","2019-08-27T11:57:30.000000000",1019,24200.199999999997]
["2019-08-27T04:57:30.000000000","2019-08-27T11:57:30.000000000",1018,477745.8]
["2019-08-27T04:57:45.000000000","2019-08-27T11:57:45.000000000",1017,476000.0]
["2019-08-27T04:57:45.000000000","2019-08-27T11:57:45.000000000",1020,2862855.0]
["2019-08-27T04:57:45.000000000","2019-08-27T11:57:45.000000000",1133,952.8917]
["2019-08-27T04:58:00.000000000","2019-08-27T11:58:00.000000000",1022,0.0644429]
["2019-08-27T04:58:00.000000000","2019-08-27T11:58:00.000000000",1130,788398203.024]
["2019-08-27T04:58:15.000000000","2019-08-27T11:58:15.000000000",1021,275.4288]
["2019-08-27T04:58:15.000000000","2019-08-27T11:58:15.000000000",1016,477600.0]
["2019-08-27T04:58:30.000000000","2019-08-27T11:58:30.000000000",1019,24200.199999999997]
["2019-08-27T04:58:30.000000000","2019-08-27T11:58:30.000000000",1018,477770.8]
["2019-08-27T04:58:45.000000000","2019-08-27T11:58:45.000000000",1017,476000.0]
["2019-08-27T04:58:45.000000000","2019-08-27T11:58:45.000000000",1020,2862855.0]
["2019-08-27T04:58:45.000000000","2019-08-27T11:58:45.000000000",1133,953.9]
["2019-08-27T04:59:00.000000000","2019-08-27T11:59:00.000000000",1022,0.04888771]
["2019-08-27T04:59:00.000000000","2019-08-27T11:59:00.000000000",1130,788283975.1095]
["2019-08-27T04:59:15.000000000","2019-08-27T11:59:15.000000000",1021,275.3134]
["2019-08-27T04:59:15.000000000","2019-08-27T11:59:15.000000000",1016,477400.0]
["2019-08-27T04:59:30.000000000","2019-08-27T11:59:30.000000000",1019,24200.199999999997]
["2019-08-27T04:59:30.000000000","2019-08-27T11:59:30.000000000",1018,476154.2]
["2019-08-27T04:59:45.000000000","2019-08-27T11:59:45.000000000",1017,476000.0]
["2019-08-27T04:59:45.000000000","2019-08-27T11:59:45.000000000",1020,2862855.0]
["2019-08-27T04:59:45.000000000","2019-08-27T11:59:45.000000000",1133,953.3333]
["2019-08-27T05:00:00.000000000","2019-08-27T12:00:00.000000000",1022,0.0355547]
["2019-08-27T05:00:00.000000000","2019-08-27T12:00:00.000000000",1130,787870865.133]
["2019-08-27T05:00:15.000000000","2019-08-27T12:00:15.000000000",1021,275.1402]
["2019-08-27T05:00:15.000000000","2019-08-27T12:00:15.000000000",1016,477300.0]
["2019-08-27T05:00:30.000000000","2019-08-27T12:00:30.000000000",1019,24200.199999999997]
["2019-08-27T05:00:30.000000000","2019-08-27T12:00:30.000000000",1018,477687.5]
["2019-08-27T05:00:45.000000000","2019-08-27T12:00:45.000000000",1017,476000.0]
["2019-08-27T05:00:45.000000000","2019-08-27T12:00:45.000000000",1020,2862855.0]
["2019-08-27T05:00:45.000000000","2019-08-27T12:00:45.000000000",1133,953.4354]
["2019-08-27T05:01:00.000000000","2019-08-27T12:01:00.000000000",1022,0.06888723]
["2019-08-27T05:01:00.000000000","2019-08-27T12:01:00.000000000",1130,787165171.3755]
["2019-08-27T05:01:15.000000000","2019-08-27T12:01:15.000000000",1021,274.8693]
["2019-08-27T05:01:15.000000000","2019-08-27T12:01:15.000000000",1016,476600.0]
["2019-08-27T05:01:30.000000000","2019-08-27T12:01:30.000000000",1019,24200.199999999997]
["2019-08-27T05:01:30.000000000","2019-08-27T12:01:30.000000000",1018,476879.2]
["2019-08-27T05:01:45.000000000","2019-08-27T12:01:45.000000000",1017,475733.3]
["2019-08-27T05:01:45.000000000","2019-08-27T12:01:45.000000000",1020,2862855.0]
["2019-08-27T05:01:45.000000000","2019-08-27T12:01:45.000000000",1133,952.602]
["2019-08-27T05:02:00.000000000","2019-08-27T12:02:00.000000000",1022,0.0999976]
["2019-08-27T05:02:00.000000000","2019-08-27T12:02:00.000000000",1130,786167752.6935]
["2019-08-27T05:02:15.000000000","2019-08-27T12:02:15.000000000",1021,274.6607]
["2019-08-27T05:02:15.000000000","2019-08-27T12:02:15.000000000",1016,476300.0]
["2019-08-27T05:02:30.000000000","2019-08-27T12:02:30.000000000",1019,24200.199999999997]
["2019-08-27T05:02:30.000000000","2019-08-27T12:02:30.000000000",1018,476960.39999999997]
["2019-08-27T05:02:45.000000000","2019-08-27T12:02:45.000000000",1017,476000.0]
["2019-08-27T05:02:45.000000000","2019-08-27T12:02:45.000000000",1020,2862855.0]
["2019-08-27T05:02:45.000000000","2019-08-27T12:02:45.000000000",1133,953.0146]
["2019-08-27T05:03:00.000000000","2019-08-27T12:03:00.000000000",1022,0.0999976]
["2019-08-27T05:03:00.000000000","2019-08-27T12:03:00.000000000",1130,786783839.0895]
["2019-08-27T05:03:15.000000000","2019-08-27T12:03:15.000000000",1021,274.7184]
["2019-08-27T05:03:15.000000000","2019-08-27T12:03:15.000000000",1016,476300.0]
["2019-08-27T05:03:30.000000000","2019-08-27T12:03:30.000000000",1019,24200.199999999997]
["2019-08-27T05:03:30.000000000","2019-08-27T12:03:30.000000000",1018,477220.8]
["2019-08-27T05:03:45.000000000","2019-08-27T12:03:45.000000000",1017,476000.0]
["2019-08-27T05:03:45.000000000","2019-08-27T12:03:45.000000000",1020,2862855.0]
["2019-08-27T05:03:45.000000000","2019-08-27T12:03:45.000000000",1133,953.0958]
["2019-08-27T05:04:00.000000000","2019-08-27T12:04:00.000000000",1022,0.05237969]
["2019-08-27T05:04:00.000000000","2019-08-27T12:04:00.000000000",1130,786253065.7725]
["2019-08-27T05:04:15.000000000","2019-08-27T12:04:15.000000000",1021,274.6252]
["2019-08-27T05:04:15.000000000","2019-08-27T12:04:15.000000000",1016,476100.0]
["2019-08-27T05:04:30.000000000","2019-08-27T12:04:30.000000000",1019,24200.199999999997]
["2019-08-27T05:04:30.000000000","2019-08-27T12:04:30.000000000",1018,477204.2]
["2019-08-27T05:04:45.000000000","2019-08-27T12:04:45.000000000",1017,475733.3]
["2019-08-27T05:04:45.000000000","2019-08-27T12:04:45.000000000",1020,2862855.0]
["2019-08-27T05:04:45.000000000","2019-08-27T12:04:45.000000000",1133,952.875]
["2019-08-27T05:05:00.000000000","2019-08-27T12:05:00.000000000",1022,0.0]
["2019-08-27T05:05:00.000000000","2019-08-27T12:05:00.000000000",1130,786402793.089]
["2019-08-27T05:05:15.000000000","2019-08-27T12:05:15.000000000",1021,274.6918]
["2019-08-27T05:05:15.000000000","2019-08-27T12:05:15.000000000",1016,475700.0]
["2019-08-27T05:05:30.000000000","2019-08-27T12:05:30.000000000",1019,24200.199999999997]
["2019-08-27T05:05:30.000000000","2019-08-27T12:05:30.000000000",1018,476485.4]
["2019-08-27T05:05:45.000000000","2019-08-27T12:05:45.000000000",1017,474000.0]
["2019-08-27T05:05:45.000000000","2019-08-27T12:05:45.000000000",1020,2862855.0]
["2019-08-27T05:05:45.000000000","2019-08-27T12:05:45.000000000",1133,950.7896]
["2019-08-27T05:06:00.000000000","2019-08-27T12:06:00.000000000",1022,0.06666507]
["2019-08-27T05:06:00.000000000","2019-08-27T12:06:00.000000000",1130,785659023.36]
["2019-08-27T05:06:15.000000000","2019-08-27T12:06:15.000000000",1021,274.3299]
["2019-08-27T05:06:15.000000000","2019-08-27T12:06:15.000000000",1016,475500.0]
["2019-08-27T05:06:30.000000000","2019-08-27T12:06:30.000000000",1019,24200.199999999997]
["2019-08-27T05:06:30.000000000","2019-08-27T12:06:30.000000000",1018,476118.7]
["2019-08-27T05:06:45.000000000","2019-08-27T12:06:45.000000000",1017,474000.0]
["2019-08-27T05:06:45.000000000","2019-08-27T12:06:45.000000000",1020,2862855.0]
["2019-08-27T05:06:45.000000000","2019-08-27T12:06:45.000000000",1133,950.4271]
["2019-08-27T05:07:00.000000000","2019-08-27T12:07:00.000000000",1022,0.01777735]
["2019-08-27T05:07:00.000000000","2019-08-27T12:07:00.000000000",1130,784629540.702]
["2019-08-27T05:07:15.000000000","2019-08-27T12:07:15.000000000",1021,274.0258]
["2019-08-27T05:07:15.000000000","2019-08-27T12:07:15.000000000",1016,475600.0]
["2019-08-27T05:07:30.000000000","2019-08-27T12:07:30.000000000",1019,24200.199999999997]
["2019-08-27T05:07:30.000000000","2019-08-27T12:07:30.000000000",1018,476616.69999999995]
["2019-08-27T05:07:45.000000000","2019-08-27T12:07:45.000000000",1017,474000.0]
["2019-08-27T05:07:45.000000000","2019-08-27T12:07:45.000000000",1020,2862855.0]
["2019-08-27T05:07:45.000000000","2019-08-27T12:07:45.000000000",1133,951.1063]
["2019-08-27T05:08:00.000000000","2019-08-27T12:08:00.000000000",1022,0.03333253]
["2019-08-27T05:08:00.000000000","2019-08-27T12:08:00.000000000",1130,785677918.203]
["2019-08-27T05:08:15.000000000","2019-08-27T12:08:15.000000000",1021,274.5541]
["2019-08-27T05:08:15.000000000","2019-08-27T12:08:15.000000000",1016,475800.0]
["2019-08-27T05:08:30.000000000","2019-08-27T12:08:30.000000000",1019,24200.199999999997]
["2019-08-27T05:08:30.000000000","2019-08-27T12:08:30.000000000",1018,476993.7]
["2019-08-27T05:08:45.000000000","2019-08-27T12:08:45.000000000",1017,474000.0]
["2019-08-27T05:08:45.000000000","2019-08-27T12:08:45.000000000",1020,2862855.0]
["2019-08-27T05:08:45.000000000","2019-08-27T12:08:45.000000000",1133,951.1625]
["2019-08-27T05:09:00.000000000","2019-08-27T12:09:00.000000000",1022,0.03111036]
["2019-08-27T05:09:00.000000000","2019-08-27T12:09:00.000000000",1130,786167466.408]
["2019-08-27T05:09:15.000000000","2019-08-27T12:09:15.000000000",1021,274.5363]
["2019-08-27T05:09:15.000000000","2019-08-27T12:09:15.000000000",1016,475900.0]
["2019-08-27T05:09:30.000000000","2019-08-27T12:09:30.000000000",1019,24200.199999999997]
["2019-08-27T05:09:30.000000000","2019-08-27T12:09:30.000000000",1018,477222.89999999997]
["2019-08-27T05:09:45.000000000","2019-08-27T12:09:45.000000000",1017,475733.3]
["2019-08-27T05:09:45.000000000","2019-08-27T12:09:45.000000000",1020,2862855.0]
["2019-08-27T05:09:45.000000000","2019-08-27T12:09:45.000000000",1133,952.7854]
["2019-08-27T05:10:00.000000000","2019-08-27T12:10:00.000000000",1022,0.08444241]
["2019-08-27T05:10:00.000000000","2019-08-27T12:10:00.000000000",1130,786301161.7365]
["2019-08-27T05:10:15.000000000","2019-08-27T12:10:15.000000000",1021,274.5719]
["2019-08-27T05:10:15.000000000","2019-08-27T12:10:15.000000000",1016,476300.0]
["2019-08-27T05:10:30.000000000","2019-08-27T12:10:30.000000000",1019,24200.199999999997]
["2019-08-27T05:10:30.000000000","2019-08-27T12:10:30.000000000",1018,476968.8]
["2019-08-27T05:10:45.000000000","2019-08-27T12:10:45.000000000",1017,476000.0]
["2019-08-27T05:10:45.000000000","2019-08-27T12:10:45.000000000",1020,2862855.0]
["2019-08-27T05:10:45.000000000","2019-08-27T12:10:45.000000000",1133,953.175]
["2019-08-27T05:11:00.000000000","2019-08-27T12:11:00.000000000",1022,0.04666555]
["2019-08-27T05:11:00.000000000","2019-08-27T12:11:00.000000000",1130,786421687.932]
["2019-08-27T05:11:15.000000000","2019-08-27T12:11:15.000000000",1021,274.7561]
["2019-08-27T05:11:15.000000000","2019-08-27T12:11:15.000000000",1016,476100.0]
["2019-08-27T05:11:30.000000000","2019-08-27T12:11:30.000000000",1019,24200.199999999997]
["2019-08-27T05:11:30.000000000","2019-08-27T12:11:30.000000000",1018,477239.6]
["2019-08-27T05:11:45.000000000","2019-08-27T12:11:45.000000000",1017,476000.0]
["2019-08-27T05:11:45.000000000","2019-08-27T12:11:45.000000000",1020,2862855.0]
["2019-08-27T05:11:45.000000000","2019-08-27T12:11:45.000000000",1133,953.0292]
["2019-08-27T05:12:00.000000000","2019-08-27T12:12:00.000000000",1022,0.03111036]
["2019-08-27T05:12:00.000000000","2019-08-27T12:12:00.000000000",1130,786231021.789]
["2019-08-27T05:12:15.000000000","2019-08-27T12:12:15.000000000",1021,274.5275]
["2019-08-27T05:12:15.000000000","2019-08-27T12:12:15.000000000",1016,476300.0]
["2019-08-27T05:12:30.000000000","2019-08-27T12:12:30.000000000",1019,24200.199999999997]
["2019-08-27T05:12:30.000000000","2019-08-27T12:12:30.000000000",1018,477043.8]
["2019-08-27T05:12:45.000000000","2019-08-27T12:12:45.000000000",1017,474000.0]
["2019-08-27T05:12:45.000000000","2019-08-27T12:12:45.000000000",1020,2862855.0]
["2019-08-27T05:12:45.000000000","2019-08-27T12:12:45.000000000",1133,951.0479]
["2019-08-27T05:13:00.000000000","2019-08-27T12:13:00.000000000",1022,0.03333253]
["2019-08-27T05:13:00.000000000","2019-08-27T12:13:00.000000000",1130,785487252.06]
["2019-08-27T05:13:15.000000000","2019-08-27T12:13:15.000000000",1021,274.4498]
["2019-08-27T05:13:15.000000000","2019-08-27T12:13:15.000000000",1016,476200.0]
["2019-08-27T05:13:30.000000000","2019-08-27T12:13:30.000000000",1019,24200.199999999997]
["2019-08-27T05:13:30.000000000","2019-08-27T12:13:30.000000000",1018,477262.5]
["2019-08-27T05:13:45.000000000","2019-08-27T12:13:45.000000000",1017,476000.0]
["2019-08-27T05:13:45.000000000","2019-08-27T12:13:45.000000000",1020,2862855.0]
["2019-08-27T05:13:45.000000000","2019-08-27T12:13:45.000000000",1133,953.2563]
["2019-08-27T05:14:00.000000000","2019-08-27T12:14:00.000000000",1022,0.05110988]
["2019-08-27T05:14:00.000000000","2019-08-27T12:14:00.000000000",1130,786727154.5605]
["2019-08-27T05:14:15.000000000","2019-08-27T12:14:15.000000000",1021,274.8494]
["2019-08-27T05:14:15.000000000","2019-08-27T12:14:15.000000000",1016,476300.0]
["2019-08-27T05:14:30.000000000","2019-08-27T12:14:30.000000000",1019,24200.199999999997]
["2019-08-27T05:14:30.000000000","2019-08-27T12:14:30.000000000",1018,476908.3]
["2019-08-27T05:14:45.000000000","2019-08-27T12:14:45.000000000",1017,474000.0]
["2019-08-27T05:14:45.000000000","2019-08-27T12:14:45.000000000",1020,2862855.0]
["2019-08-27T05:14:45.000000000","2019-08-27T12:14:45.000000000",1133,951.1375]
["2019-08-27T05:15:00.000000000","2019-08-27T12:15:00.000000000",1022,0.04888771]
["2019-08-27T05:15:00.000000000","2019-08-27T12:15:00.000000000",1130,785868870.6315]
["2019-08-27T05:15:15.000000000","2019-08-27T12:15:15.000000000",1021,274.4586]
["2019-08-27T05:15:15.000000000","2019-08-27T12:15:15.000000000",1016,476000.0]
["2019-08-27T05:15:30.000000000","2019-08-27T12:15:30.000000000",1019,24200.199999999997]
["2019-08-27T05:15:30.000000000","2019-08-27T12:15:30.000000000",1018,477195.80000000005]
["2019-08-27T05:15:45.000000000","2019-08-27T12:15:45.000000000",1017,474266.7]
["2019-08-27T05:15:45.000000000","2019-08-27T12:15:45.000000000",1020,2862855.0]
["2019-08-27T05:15:45.000000000","2019-08-27T12:15:45.000000000",1133,951.1313]
["2019-08-27T05:16:00.000000000","2019-08-27T12:16:00.000000000",1022,0.05110988]
["2019-08-27T05:16:00.000000000","2019-08-27T12:16:00.000000000",1130,786154869.846]
["2019-08-27T05:16:15.000000000","2019-08-27T12:16:15.000000000",1021,274.5408]
["2019-08-27T05:16:15.000000000","2019-08-27T12:16:15.000000000",1016,475900.0]
["2019-08-27T05:16:30.000000000","2019-08-27T12:16:30.000000000",1019,24200.199999999997]
["2019-08-27T05:16:30.000000000","2019-08-27T12:16:30.000000000",1018,476893.7]
["2019-08-27T05:16:45.000000000","2019-08-27T12:16:45.000000000",1017,474000.0]
["2019-08-27T05:16:45.000000000","2019-08-27T12:16:45.000000000",1020,2862855.0]
["2019-08-27T05:16:45.000000000","2019-08-27T12:16:45.000000000",1133,950.7062]
["2019-08-27T05:17:00.000000000","2019-08-27T12:17:00.000000000",1022,0.03333253]
["2019-08-27T05:17:00.000000000","2019-08-27T12:17:00.000000000",1130,785500134.9075]
["2019-08-27T05:17:15.000000000","2019-08-27T12:17:15.000000000",1021,274.3921]
["2019-08-27T05:17:15.000000000","2019-08-27T12:17:15.000000000",1016,475800.0]
["2019-08-27T05:17:30.000000000","2019-08-27T12:17:30.000000000",1019,24200.199999999997]
["2019-08-27T05:17:30.000000000","2019-08-27T12:17:30.000000000",1018,476868.7]
["2019-08-27T05:17:45.000000000","2019-08-27T12:17:45.000000000",1017,474000.0]
["2019-08-27T05:17:45.000000000","2019-08-27T12:17:45.000000000",1020,2862855.0]
["2019-08-27T05:17:45.000000000","2019-08-27T12:17:45.000000000",1133,950.9688]
["2019-08-27T05:18:00.000000000","2019-08-27T12:18:00.000000000",1022,0.08444241]
["2019-08-27T05:18:00.000000000","2019-08-27T12:18:00.000000000",1130,785163176.874]
["2019-08-27T05:18:15.000000000","2019-08-27T12:18:15.000000000",1021,274.3654]
["2019-08-27T05:18:15.000000000","2019-08-27T12:18:15.000000000",1016,475900.0]
["2019-08-27T05:18:30.000000000","2019-08-27T12:18:30.000000000",1019,24200.199999999997]
["2019-08-27T05:18:30.000000000","2019-08-27T12:18:30.000000000",1018,476981.3]
["2019-08-27T05:18:45.000000000","2019-08-27T12:18:45.000000000",1017,474000.0]
["2019-08-27T05:18:45.000000000","2019-08-27T12:18:45.000000000",1020,2862855.0]
["2019-08-27T05:18:45.000000000","2019-08-27T12:18:45.000000000",1133,950.8479]
["2019-08-27T05:19:00.000000000","2019-08-27T12:19:00.000000000",1022,0.03333253]
["2019-08-27T05:19:00.000000000","2019-08-27T12:19:00.000000000",1130,786326354.8605]
["2019-08-27T05:19:15.000000000","2019-08-27T12:19:15.000000000",1021,274.5985]
["2019-08-27T05:19:15.000000000","2019-08-27T12:19:15.000000000",1016,476000.0]
["2019-08-27T05:19:30.000000000","2019-08-27T12:19:30.000000000",1019,24200.199999999997]
["2019-08-27T05:19:30.000000000","2019-08-27T12:19:30.000000000",1018,476850.0]
["2019-08-27T05:19:45.000000000","2019-08-27T12:19:45.000000000",1017,474000.0]
["2019-08-27T05:19:45.000000000","2019-08-27T12:19:45.000000000",1020,2862855.0]
["2019-08-27T05:19:45.000000000","2019-08-27T12:19:45.000000000",1133,950.9208]
["2019-08-27T05:20:00.000000000","2019-08-27T12:20:00.000000000",1022,0.06666507]
["2019-08-27T05:20:00.000000000","2019-08-27T12:20:00.000000000",1130,786021460.803]
["2019-08-27T05:20:15.000000000","2019-08-27T12:20:15.000000000",1021,274.6119]
["2019-08-27T05:20:15.000000000","2019-08-27T12:20:15.000000000",1016,475500.0]
["2019-08-27T05:20:30.000000000","2019-08-27T12:20:30.000000000",1019,24200.199999999997]
["2019-08-27T05:20:30.000000000","2019-08-27T12:20:30.000000000",1018,477054.19999999995]
["2019-08-27T05:20:45.000000000","2019-08-27T12:20:45.000000000",1017,474000.0]
["2019-08-27T05:20:45.000000000","2019-08-27T12:20:45.000000000",1020,2862855.0]
["2019-08-27T05:20:45.000000000","2019-08-27T12:20:45.000000000",1133,951.0958]
["2019-08-27T05:21:00.000000000","2019-08-27T12:21:00.000000000",1022,0.06666507]
["2019-08-27T05:21:00.000000000","2019-08-27T12:21:00.000000000",1133,951.0625]
["2019-08-27T05:21:15.000000000","2019-08-27T12:21:15.000000000",1022,0.04888771]
["2019-08-27T05:21:15.000000000","2019-08-27T12:21:15.000000000",1130,786186647.5365]
["2019-08-27T05:21:30.000000000","2019-08-27T12:21:30.000000000",1021,274.7428]
["2019-08-27T05:21:30.000000000","2019-08-27T12:21:30.000000000",1016,476200.0]
["2019-08-27T05:21:45.000000000","2019-08-27T12:21:45.000000000",1019,24200.199999999997]
["2019-08-27T05:21:45.000000000","2019-08-27T12:21:45.000000000",1018,476925.0]
["2019-08-27T05:22:00.000000000","2019-08-27T12:22:00.000000000",1017,474000.0]
["2019-08-27T05:22:00.000000000","2019-08-27T12:22:00.000000000",1020,2862855.0]
["2019-08-27T05:22:00.000000000","2019-08-27T12:22:00.000000000",1133,950.8292]
["2019-08-27T05:22:15.000000000","2019-08-27T12:22:15.000000000",1022,0.01555518]
["2019-08-27T05:22:15.000000000","2019-08-27T12:22:15.000000000",1130,785544795.4455]
["2019-08-27T05:22:30.000000000","2019-08-27T12:22:30.000000000",1021,274.3743]
["2019-08-27T05:22:30.000000000","2019-08-27T12:22:30.000000000",1016,475900.0]
["2019-08-27T05:22:45.000000000","2019-08-27T12:22:45.000000000",1019,24200.199999999997]
["2019-08-27T05:22:45.000000000","2019-08-27T12:22:45.000000000",1018,476968.8]
["2019-08-27T05:23:00.000000000","2019-08-27T12:23:00.000000000",1017,474000.0]
["2019-08-27T05:23:00.000000000","2019-08-27T12:23:00.000000000",1020,2862855.0]
["2019-08-27T05:23:00.000000000","2019-08-27T12:23:00.000000000",1133,950.8083]
["2019-08-27T05:23:15.000000000","2019-08-27T12:23:15.000000000",1022,0.05110988]
["2019-08-27T05:23:15.000000000","2019-08-27T12:23:15.000000000",1130,785811613.5315]
["2019-08-27T05:23:30.000000000","2019-08-27T12:23:30.000000000",1021,274.4276]
["2019-08-27T05:23:30.000000000","2019-08-27T12:23:30.000000000",1016,475800.0]
["2019-08-27T05:23:45.000000000","2019-08-27T12:23:45.000000000",1019,24200.199999999997]
["2019-08-27T05:23:45.000000000","2019-08-27T12:23:45.000000000",1018,476720.8]
["2019-08-27T05:24:00.000000000","2019-08-27T12:24:00.000000000",1017,474000.0]
["2019-08-27T05:24:00.000000000","2019-08-27T12:24:00.000000000",1020,2862855.0]
["2019-08-27T05:24:00.000000000","2019-08-27T12:24:00.000000000",1133,950.6187]
["2019-08-27T05:24:15.000000000","2019-08-27T12:24:15.000000000",1022,0.06666507]
["2019-08-27T05:24:15.000000000","2019-08-27T12:24:15.000000000",1130,786021460.803]
["2019-08-27T05:24:30.000000000","2019-08-27T12:24:30.000000000",1021,274.5408]
["2019-08-27T05:24:30.000000000","2019-08-27T12:24:30.000000000",1016,475800.0]
["2019-08-27T05:24:45.000000000","2019-08-27T12:24:45.000000000",1019,24200.199999999997]
["2019-08-27T05:24:45.000000000","2019-08-27T12:24:45.000000000",1018,475287.5]
["2019-08-27T05:25:00.000000000","2019-08-27T12:25:00.000000000",1017,474000.0]
["2019-08-27T05:25:00.000000000","2019-08-27T12:25:00.000000000",1020,2862855.0]
["2019-08-27T05:25:00.000000000","2019-08-27T12:25:00.000000000",1133,950.325]
["2019-08-27T05:25:15.000000000","2019-08-27T12:25:15.000000000",1022,0.03809432]
["2019-08-27T05:25:15.000000000","2019-08-27T12:25:15.000000000",1130,785585734.272]
["2019-08-27T05:25:30.000000000","2019-08-27T12:25:30.000000000",1021,274.5453]
["2019-08-27T05:25:30.000000000","2019-08-27T12:25:30.000000000",1016,475800.0]
["2019-08-27T05:25:45.000000000","2019-08-27T12:25:45.000000000",1019,24200.199999999997]
["2019-08-27T05:25:45.000000000","2019-08-27T12:25:45.000000000",1018,476889.6]
["2019-08-27T05:26:00.000000000","2019-08-27T12:26:00.000000000",1017,474000.0]
["2019-08-27T05:26:00.000000000","2019-08-27T12:26:00.000000000",1020,2862855.0]
["2019-08-27T05:26:00.000000000","2019-08-27T12:26:00.000000000",1133,950.7354]
["2019-08-27T05:26:15.000000000","2019-08-27T12:26:15.000000000",1022,0.0]
["2019-08-27T05:26:15.000000000","2019-08-27T12:26:15.000000000",1130,785271392.793]
["2019-08-27T05:26:30.000000000","2019-08-27T12:26:30.000000000",1021,274.3588]
["2019-08-27T05:26:30.000000000","2019-08-27T12:26:30.000000000",1016,475600.0]
["2019-08-27T05:26:45.000000000","2019-08-27T12:26:45.000000000",1019,24200.199999999997]
["2019-08-27T05:26:45.000000000","2019-08-27T12:26:45.000000000",1018,475102.10000000003]
["2019-08-27T05:27:00.000000000","2019-08-27T12:27:00.000000000",1017,474866.69999999995]
["2019-08-27T05:27:00.000000000","2019-08-27T12:27:00.000000000",1020,2862855.0]
["2019-08-27T05:27:00.000000000","2019-08-27T12:27:00.000000000",1133,951.0646]
["2019-08-27T05:27:15.000000000","2019-08-27T12:27:15.000000000",1022,0.06666507]
["2019-08-27T05:27:15.000000000","2019-08-27T12:27:15.000000000",1130,785277977.3595]
["2019-08-27T05:27:30.000000000","2019-08-27T12:27:30.000000000",1021,274.4099]
["2019-08-27T05:27:30.000000000","2019-08-27T12:27:30.000000000",1016,475700.0]
["2019-08-27T05:27:45.000000000","2019-08-27T12:27:45.000000000",1019,24200.199999999997]
["2019-08-27T05:27:45.000000000","2019-08-27T12:27:45.000000000",1018,476825.0]
["2019-08-27T05:28:00.000000000","2019-08-27T12:28:00.000000000",1017,474000.0]
["2019-08-27T05:28:00.000000000","2019-08-27T12:28:00.000000000",1020,2862855.0]
["2019-08-27T05:28:00.000000000","2019-08-27T12:28:00.000000000",1133,950.8292]
["2019-08-27T05:28:15.000000000","2019-08-27T12:28:15.000000000",1022,0.0644429]
["2019-08-27T05:28:15.000000000","2019-08-27T12:28:15.000000000",1130,785843391.222]
["2019-08-27T05:28:30.000000000","2019-08-27T12:28:30.000000000",1021,274.5586]
["2019-08-27T05:28:30.000000000","2019-08-27T12:28:30.000000000",1016,475700.0]
["2019-08-27T05:28:45.000000000","2019-08-27T12:28:45.000000000",1019,24200.199999999997]
["2019-08-27T05:28:45.000000000","2019-08-27T12:28:45.000000000",1018,476868.7]
["2019-08-27T05:29:00.000000000","2019-08-27T12:29:00.000000000",1017,474000.0]
["2019-08-27T05:29:00.000000000","2019-08-27T12:29:00.000000000",1020,2862855.0]
["2019-08-27T05:29:00.000000000","2019-08-27T12:29:00.000000000",1133,950.7292]
["2019-08-27T05:29:15.000000000","2019-08-27T12:29:15.000000000",1022,0.08222024]
["2019-08-27T05:29:15.000000000","2019-08-27T12:29:15.000000000",1130,785494122.912]
["2019-08-27T05:29:30.000000000","2019-08-27T12:29:30.000000000",1021,274.4349]
["2019-08-27T05:29:30.000000000","2019-08-27T12:29:30.000000000",1016,475800.0]
["2019-08-27T05:29:45.000000000","2019-08-27T12:29:45.000000000",1019,24200.199999999997]
["2019-08-27T05:29:45.000000000","2019-08-27T12:29:45.000000000",1018,476620.8]
["2019-08-27T05:30:00.000000000","2019-08-27T12:30:00.000000000",1017,474000.0]
["2019-08-27T05:30:00.000000000","2019-08-27T12:30:00.000000000",1020,2862855.0]
["2019-08-27T05:30:00.000000000","2019-08-27T12:30:00.000000000",1133,949.05]
["2019-08-27T05:30:15.000000000","2019-08-27T12:30:15.000000000",1022,3.993821]
["2019-08-27T05:30:15.000000000","2019-08-27T12:30:15.000000000",1130,785506433.1885]
["2019-08-27T05:30:30.000000000","2019-08-27T12:30:30.000000000",1021,274.8516]
["2019-08-27T05:30:30.000000000","2019-08-27T12:30:30.000000000",1016,478000.0]
["2019-08-27T05:30:45.000000000","2019-08-27T12:30:45.000000000",1019,24200.199999999997]
["2019-08-27T05:30:45.000000000","2019-08-27T12:30:45.000000000",1018,478454.2]
["2019-08-27T05:31:00.000000000","2019-08-27T12:31:00.000000000",1017,477733.3]
["2019-08-27T05:31:00.000000000","2019-08-27T12:31:00.000000000",1020,2862855.0]
["2019-08-27T05:31:00.000000000","2019-08-27T12:31:00.000000000",1133,956.4916]
["2019-08-27T05:31:15.000000000","2019-08-27T12:31:15.000000000",1022,0.03333253]
["2019-08-27T05:31:15.000000000","2019-08-27T12:31:15.000000000",1130,789097312.215]
["2019-08-27T05:31:30.000000000","2019-08-27T12:31:30.000000000",1021,275.6686]
["2019-08-27T05:31:30.000000000","2019-08-27T12:31:30.000000000",1016,477900.0]
["2019-08-27T05:31:45.000000000","2019-08-27T12:31:45.000000000",1019,24200.199999999997]
["2019-08-27T05:31:45.000000000","2019-08-27T12:31:45.000000000",1018,478393.7]
["2019-08-27T05:32:00.000000000","2019-08-27T12:32:00.000000000",1017,476250.0]
["2019-08-27T05:32:00.000000000","2019-08-27T12:32:00.000000000",1020,2862855.0]
["2019-08-27T05:32:00.000000000","2019-08-27T12:32:00.000000000",1133,953.1729]
["2019-08-27T05:32:15.000000000","2019-08-27T12:32:15.000000000",1022,0.06888723]
["2019-08-27T05:32:15.000000000","2019-08-27T12:32:15.000000000",1130,788112490.095]
["2019-08-27T05:32:30.000000000","2019-08-27T12:32:30.000000000",1021,275.4]
["2019-08-27T05:32:30.000000000","2019-08-27T12:32:30.000000000",1016,477600.0]
["2019-08-27T05:32:45.000000000","2019-08-27T12:32:45.000000000",1019,24200.199999999997]
["2019-08-27T05:32:45.000000000","2019-08-27T12:32:45.000000000",1018,476389.6]
["2019-08-27T05:33:00.000000000","2019-08-27T12:33:00.000000000",1017,476000.0]
["2019-08-27T05:33:00.000000000","2019-08-27T12:33:00.000000000",1020,2862855.0]
["2019-08-27T05:33:00.000000000","2019-08-27T12:33:00.000000000",1133,952.1083]
["2019-08-27T05:33:15.000000000","2019-08-27T12:33:15.000000000",1022,0.05110988]
["2019-08-27T05:33:15.000000000","2019-08-27T12:33:15.000000000",1130,788271378.5475]
["2019-08-27T05:33:30.000000000","2019-08-27T12:33:30.000000000",1021,275.3355]
["2019-08-27T05:33:30.000000000","2019-08-27T12:33:30.000000000",1016,477400.0]
["2019-08-27T05:33:45.000000000","2019-08-27T12:33:45.000000000",1019,24200.199999999997]
["2019-08-27T05:33:45.000000000","2019-08-27T12:33:45.000000000",1018,476218.8]
["2019-08-27T05:34:00.000000000","2019-08-27T12:34:00.000000000",1017,476000.0]
["2019-08-27T05:34:00.000000000","2019-08-27T12:34:00.000000000",1020,2862855.0]
["2019-08-27T05:34:00.000000000","2019-08-27T12:34:00.000000000",1133,952.0583]
["2019-08-27T05:34:15.000000000","2019-08-27T12:34:15.000000000",1022,0.08444241]
["2019-08-27T05:34:15.000000000","2019-08-27T12:34:15.000000000",1130,788289987.105]
["2019-08-27T05:34:30.000000000","2019-08-27T12:34:30.000000000",1021,275.2756]
["2019-08-27T05:34:30.000000000","2019-08-27T12:34:30.000000000",1016,477500.0]
["2019-08-27T05:34:45.000000000","2019-08-27T12:34:45.000000000",1019,24200.199999999997]
["2019-08-27T05:34:45.000000000","2019-08-27T12:34:45.000000000",1018,476087.5]
["2019-08-27T05:35:00.000000000","2019-08-27T12:35:00.000000000",1017,476027.10000000003]
["2019-08-27T05:35:00.000000000","2019-08-27T12:35:00.000000000",1020,2862855.0]
["2019-08-27T05:35:00.000000000","2019-08-27T12:35:00.000000000",1133,952.0667]
["2019-08-27T05:35:15.000000000","2019-08-27T12:35:15.000000000",1022,0.9879977]
["2019-08-27T05:35:15.000000000","2019-08-27T12:35:15.000000000",1130,788194940.319]
["2019-08-27T05:35:30.000000000","2019-08-27T12:35:30.000000000",1021,275.2068]
["2019-08-27T05:35:30.000000000","2019-08-27T12:35:30.000000000",1016,477500.0]
["2019-08-27T05:35:45.000000000","2019-08-27T12:35:45.000000000",1019,24200.199999999997]
["2019-08-27T05:35:45.000000000","2019-08-27T12:35:45.000000000",1018,476375.0]
["2019-08-27T05:36:00.000000000","2019-08-27T12:36:00.000000000",1017,477737.5]
["2019-08-27T05:36:00.000000000","2019-08-27T12:36:00.000000000",1020,2862855.0]
["2019-08-27T05:36:00.000000000","2019-08-27T12:36:00.000000000",1133,953.8708]
["2019-08-27T05:36:15.000000000","2019-08-27T12:36:15.000000000",1022,2.117997]
["2019-08-27T05:36:15.000000000","2019-08-27T12:36:15.000000000",1130,787832789.1615]
["2019-08-27T05:36:30.000000000","2019-08-27T12:36:30.000000000",1021,275.3688]
["2019-08-27T05:36:30.000000000","2019-08-27T12:36:30.000000000",1016,477500.0]
["2019-08-27T05:36:45.000000000","2019-08-27T12:36:45.000000000",1019,24200.199999999997]
["2019-08-27T05:36:45.000000000","2019-08-27T12:36:45.000000000",1018,476272.89999999997]
["2019-08-27T05:37:00.000000000","2019-08-27T12:37:00.000000000",1017,477842.69999999995]
["2019-08-27T05:37:00.000000000","2019-08-27T12:37:00.000000000",1020,2862855.0]
["2019-08-27T05:37:00.000000000","2019-08-27T12:37:00.000000000",1133,955.5677]
["2019-08-27T05:37:15.000000000","2019-08-27T12:37:15.000000000",1022,2.486508]
["2019-08-27T05:37:15.000000000","2019-08-27T12:37:15.000000000",1130,788626945.1385]
["2019-08-27T05:37:30.000000000","2019-08-27T12:37:30.000000000",1021,275.4266]
["2019-08-27T05:37:30.000000000","2019-08-27T12:37:30.000000000",1016,477200.0]
["2019-08-27T05:37:45.000000000","2019-08-27T12:37:45.000000000",1019,24200.199999999997]
["2019-08-27T05:37:45.000000000","2019-08-27T12:37:45.000000000",1018,476647.89999999997]
["2019-08-27T05:38:00.000000000","2019-08-27T12:38:00.000000000",1017,476237.5]
["2019-08-27T05:38:00.000000000","2019-08-27T12:38:00.000000000",1020,2862855.0]
["2019-08-27T05:38:00.000000000","2019-08-27T12:38:00.000000000",1133,952.4958]
["2019-08-27T05:38:15.000000000","2019-08-27T12:38:15.000000000",1022,2.917159]
["2019-08-27T05:38:15.000000000","2019-08-27T12:38:15.000000000",1130,788913230.6385]
["2019-08-27T05:38:30.000000000","2019-08-27T12:38:30.000000000",1021,275.4732]
["2019-08-27T05:38:30.000000000","2019-08-27T12:38:30.000000000",1016,477800.0]
["2019-08-27T05:38:45.000000000","2019-08-27T12:38:45.000000000",1019,24200.199999999997]
["2019-08-27T05:38:45.000000000","2019-08-27T12:38:45.000000000",1018,478554.19999999995]
["2019-08-27T05:39:00.000000000","2019-08-27T12:39:00.000000000",1017,477674.0]
["2019-08-27T05:39:00.000000000","2019-08-27T12:39:00.000000000",1020,2862855.0]
["2019-08-27T05:39:00.000000000","2019-08-27T12:39:00.000000000",1133,956.0886]
["2019-08-27T05:39:15.000000000","2019-08-27T12:39:15.000000000",1022,3.250165]
["2019-08-27T05:39:15.000000000","2019-08-27T12:39:15.000000000",1130,788849388.972]
["2019-08-27T05:39:30.000000000","2019-08-27T12:39:30.000000000",1021,275.5353]
["2019-08-27T05:39:30.000000000","2019-08-27T12:39:30.000000000",1016,477500.0]
["2019-08-27T05:39:45.000000000","2019-08-27T12:39:45.000000000",1019,24200.199999999997]
["2019-08-27T05:39:45.000000000","2019-08-27T12:39:45.000000000",1018,478347.89999999997]
["2019-08-27T05:40:00.000000000","2019-08-27T12:40:00.000000000",1017,477740.6]
["2019-08-27T05:40:00.000000000","2019-08-27T12:40:00.000000000",1020,2862855.0]
["2019-08-27T05:40:00.000000000","2019-08-27T12:40:00.000000000",1133,956.0906]
["2019-08-27T05:40:15.000000000","2019-08-27T12:40:15.000000000",1022,3.62026]
["2019-08-27T05:40:15.000000000","2019-08-27T12:40:15.000000000",1130,788813316.999]
["2019-08-27T05:40:30.000000000","2019-08-27T12:40:30.000000000",1021,275.6863]
["2019-08-27T05:40:30.000000000","2019-08-27T12:40:30.000000000",1016,477700.0]
["2019-08-27T05:40:45.000000000","2019-08-27T12:40:45.000000000",1019,24200.199999999997]
["2019-08-27T05:40:45.000000000","2019-08-27T12:40:45.000000000",1018,476670.8]
["2019-08-27T05:41:00.000000000","2019-08-27T12:41:00.000000000",1017,476115.6]
["2019-08-27T05:41:00.000000000","2019-08-27T12:41:00.000000000",1020,2862855.0]
["2019-08-27T05:41:00.000000000","2019-08-27T12:41:00.000000000",1133,953.7593]
["2019-08-27T05:41:15.000000000","2019-08-27T12:41:15.000000000",1022,3.996081]
["2019-08-27T05:41:15.000000000","2019-08-27T12:41:15.000000000",1130,788214407.733]
["2019-08-27T05:41:30.000000000","2019-08-27T12:41:30.000000000",1021,275.2712]
["2019-08-27T05:41:30.000000000","2019-08-27T12:41:30.000000000",1016,477600.0]
["2019-08-27T05:41:45.000000000","2019-08-27T12:41:45.000000000",1019,24200.199999999997]
["2019-08-27T05:41:45.000000000","2019-08-27T12:41:45.000000000",1018,476950.0]
["2019-08-27T05:42:00.000000000","2019-08-27T12:42:00.000000000",1017,476597.89999999997]
["2019-08-27T05:42:00.000000000","2019-08-27T12:42:00.000000000",1020,2862855.0]
["2019-08-27T05:42:00.000000000","2019-08-27T12:42:00.000000000",1133,954.3937]
["2019-08-27T05:42:15.000000000","2019-08-27T12:42:15.000000000",1022,4.351297]
["2019-08-27T05:42:15.000000000","2019-08-27T12:42:15.000000000",1130,788398489.3095]
["2019-08-27T05:42:30.000000000","2019-08-27T12:42:30.000000000",1021,275.3045]
["2019-08-27T05:42:30.000000000","2019-08-27T12:42:30.000000000",1016,477200.0]
["2019-08-27T05:42:45.000000000","2019-08-27T12:42:45.000000000",1019,24200.199999999997]
["2019-08-27T05:42:45.000000000","2019-08-27T12:42:45.000000000",1018,477689.6]
["2019-08-27T05:43:00.000000000","2019-08-27T12:43:00.000000000",1017,476408.3]
["2019-08-27T05:43:00.000000000","2019-08-27T12:43:00.000000000",1020,2862855.0]
["2019-08-27T05:43:00.000000000","2019-08-27T12:43:00.000000000",1133,954.8271]
["2019-08-27T05:43:15.000000000","2019-08-27T12:43:15.000000000",1022,4.79533]
["2019-08-27T05:43:15.000000000","2019-08-27T12:43:15.000000000",1130,789180048.7245]
["2019-08-27T05:43:30.000000000","2019-08-27T12:43:30.000000000",1021,275.653]
["2019-08-27T05:43:30.000000000","2019-08-27T12:43:30.000000000",1016,477500.0]
["2019-08-27T05:43:45.000000000","2019-08-27T12:43:45.000000000",1019,24200.199999999997]
["2019-08-27T05:43:45.000000000","2019-08-27T12:43:45.000000000",1018,476658.3]
["2019-08-27T05:44:00.000000000","2019-08-27T12:44:00.000000000",1017,477092.69999999995]
["2019-08-27T05:44:00.000000000","2019-08-27T12:44:00.000000000",1020,2862855.0]
["2019-08-27T05:44:00.000000000","2019-08-27T12:44:00.000000000",1133,954.9031]
["2019-08-27T05:44:15.000000000","2019-08-27T12:44:15.000000000",1022,5.232647]
["2019-08-27T05:44:15.000000000","2019-08-27T12:44:15.000000000",1130,788728862.7765]
["2019-08-27T05:44:30.000000000","2019-08-27T12:44:30.000000000",1021,275.7098]
["2019-08-27T05:44:30.000000000","2019-08-27T12:44:30.000000000",1016,477300.0]
["2019-08-27T05:44:45.000000000","2019-08-27T12:44:45.000000000",1019,24200.199999999997]
["2019-08-27T05:44:45.000000000","2019-08-27T12:44:45.000000000",1018,478575.0]
["2019-08-27T05:45:00.000000000","2019-08-27T12:45:00.000000000",1017,476121.89999999997]
["2019-08-27T05:45:00.000000000","2019-08-27T12:45:00.000000000",1020,2862855.0]
["2019-08-27T05:45:00.000000000","2019-08-27T12:45:00.000000000",1133,954.7011]
["2019-08-27T05:45:15.000000000","2019-08-27T12:45:15.000000000",1022,6.271554]
["2019-08-27T05:45:15.000000000","2019-08-27T12:45:15.000000000",1130,788392191.0285]
["2019-08-27T05:45:30.000000000","2019-08-27T12:45:30.000000000",1021,275.3244]
["2019-08-27T05:45:30.000000000","2019-08-27T12:45:30.000000000",1016,477400.0]
["2019-08-27T05:45:45.000000000","2019-08-27T12:45:45.000000000",1019,24200.199999999997]
["2019-08-27T05:45:45.000000000","2019-08-27T12:45:45.000000000",1018,478377.1]
["2019-08-27T05:46:00.000000000","2019-08-27T12:46:00.000000000",1017,477289.60000000003]
["2019-08-27T05:46:00.000000000","2019-08-27T12:46:00.000000000",1020,2862856.0]
["2019-08-27T05:46:00.000000000","2019-08-27T12:46:00.000000000",1133,954.0292]
["2019-08-27T05:46:15.000000000","2019-08-27T12:46:15.000000000",1022,7.004181]
["2019-08-27T05:46:15.000000000","2019-08-27T12:46:15.000000000",1130,788792407.3984]
["2019-08-27T05:46:30.000000000","2019-08-27T12:46:30.000000000",1021,275.2712]
["2019-08-27T05:46:30.000000000","2019-08-27T12:46:30.000000000",1016,477200.0]
["2019-08-27T05:46:45.000000000","2019-08-27T12:46:45.000000000",1019,24200.199999999997]
["2019-08-27T05:46:45.000000000","2019-08-27T12:46:45.000000000",1018,476114.6]
["2019-08-27T05:47:00.000000000","2019-08-27T12:47:00.000000000",1017,476706.2]
["2019-08-27T05:47:00.000000000","2019-08-27T12:47:00.000000000",1020,2862856.0]
["2019-08-27T05:47:00.000000000","2019-08-27T12:47:00.000000000",1133,953.0687]
["2019-08-27T05:47:15.000000000","2019-08-27T12:47:15.000000000",1022,7.712327]
["2019-08-27T05:47:15.000000000","2019-08-27T12:47:15.000000000",1130,788583132.6248]
["2019-08-27T05:47:30.000000000","2019-08-27T12:47:30.000000000",1021,275.3201]
["2019-08-27T05:47:30.000000000","2019-08-27T12:47:30.000000000",1016,477200.0]
["2019-08-27T05:47:45.000000000","2019-08-27T12:47:45.000000000",1019,24200.199999999997]
["2019-08-27T05:47:45.000000000","2019-08-27T12:47:45.000000000",1018,477806.2]
["2019-08-27T05:48:00.000000000","2019-08-27T12:48:00.000000000",1017,477493.7]
["2019-08-27T05:48:00.000000000","2019-08-27T12:48:00.000000000",1020,2862856.0]
["2019-08-27T05:48:00.000000000","2019-08-27T12:48:00.000000000",1133,955.4229]
["2019-08-27T05:48:15.000000000","2019-08-27T12:48:15.000000000",1022,8.136392]
["2019-08-27T05:48:15.000000000","2019-08-27T12:48:15.000000000",1130,788849950.804]
["2019-08-27T05:48:30.000000000","2019-08-27T12:48:30.000000000",1021,275.5176]
["2019-08-27T05:48:30.000000000","2019-08-27T12:48:30.000000000",1016,477100.0]
["2019-08-27T05:48:45.000000000","2019-08-27T12:48:45.000000000",1019,24200.199999999997]
["2019-08-27T05:48:45.000000000","2019-08-27T12:48:45.000000000",1018,477635.4]
["2019-08-27T05:49:00.000000000","2019-08-27T12:49:00.000000000",1017,477678.1]
["2019-08-27T05:49:00.000000000","2019-08-27T12:49:00.000000000",1020,2862856.0]
["2019-08-27T05:49:00.000000000","2019-08-27T12:49:00.000000000",1133,954.126]
["2019-08-27T05:49:15.000000000","2019-08-27T12:49:15.000000000",1022,8.824618]
["2019-08-27T05:49:15.000000000","2019-08-27T12:49:15.000000000",1130,788086999.68]
["2019-08-27T05:49:30.000000000","2019-08-27T12:49:30.000000000",1021,275.6974]
["2019-08-27T05:49:30.000000000","2019-08-27T12:49:30.000000000",1016,477400.0]
["2019-08-27T05:49:45.000000000","2019-08-27T12:49:45.000000000",1019,24200.199999999997]
["2019-08-27T05:49:45.000000000","2019-08-27T12:49:45.000000000",1018,476631.3]
["2019-08-27T05:50:00.000000000","2019-08-27T12:50:00.000000000",1017,476791.7]
["2019-08-27T05:50:00.000000000","2019-08-27T12:50:00.000000000",1020,2862856.0]
["2019-08-27T05:50:00.000000000","2019-08-27T12:50:00.000000000",1133,953.075]
["2019-08-27T05:50:15.000000000","2019-08-27T12:50:15.000000000",1022,9.319642]
["2019-08-27T05:50:15.000000000","2019-08-27T12:50:15.000000000",1130,788551068.6376]
["2019-08-27T05:50:30.000000000","2019-08-27T12:50:30.000000000",1021,275.3866]
["2019-08-27T05:50:30.000000000","2019-08-27T12:50:30.000000000",1016,477400.0]
["2019-08-27T05:50:45.000000000","2019-08-27T12:50:45.000000000",1019,24200.199999999997]
["2019-08-27T05:50:45.000000000","2019-08-27T12:50:45.000000000",1018,477339.3]
["2019-08-27T05:51:00.000000000","2019-08-27T12:51:00.000000000",1017,476443.8]
["2019-08-27T05:51:00.000000000","2019-08-27T12:51:00.000000000",1020,2862856.0]
["2019-08-27T05:51:00.000000000","2019-08-27T12:51:00.000000000",1133,953.948]
["2019-08-27T05:51:15.000000000","2019-08-27T12:51:15.000000000",1022,10.04336]
["2019-08-27T05:51:15.000000000","2019-08-27T12:51:15.000000000",1130,787998251.144]
["2019-08-27T05:51:30.000000000","2019-08-27T12:51:30.000000000",1021,275.1602]
["2019-08-27T05:51:30.000000000","2019-08-27T12:51:30.000000000",1016,477500.0]
["2019-08-27T05:51:45.000000000","2019-08-27T12:51:45.000000000",1019,24200.199999999997]
["2019-08-27T05:51:45.000000000","2019-08-27T12:51:45.000000000",1018,477858.3]
["2019-08-27T05:52:00.000000000","2019-08-27T12:52:00.000000000",1017,479684.39999999997]
["2019-08-27T05:52:00.000000000","2019-08-27T12:52:00.000000000",1020,2862856.0]
["2019-08-27T05:52:00.000000000","2019-08-27T12:52:00.000000000",1133,958.2698]
["2019-08-27T05:52:15.000000000","2019-08-27T12:52:15.000000000",1022,10.62941]
["2019-08-27T05:52:15.000000000","2019-08-27T12:52:15.000000000",1130,789478920.2672]
["2019-08-27T05:52:30.000000000","2019-08-27T12:52:30.000000000",1021,275.9815]
["2019-08-27T05:52:30.000000000","2019-08-27T12:52:30.000000000",1016,478200.0]
["2019-08-27T05:52:45.000000000","2019-08-27T12:52:45.000000000",1019,24200.199999999997]
["2019-08-27T05:52:45.000000000","2019-08-27T12:52:45.000000000",1018,478316.7]
["2019-08-27T05:53:00.000000000","2019-08-27T12:53:00.000000000",1017,477036.5]
["2019-08-27T05:53:00.000000000","2019-08-27T12:53:00.000000000",1020,2862856.0]
["2019-08-27T05:53:00.000000000","2019-08-27T12:53:00.000000000",1133,955.4698]
["2019-08-27T05:53:15.000000000","2019-08-27T12:53:15.000000000",1022,11.44644]
["2019-08-27T05:53:15.000000000","2019-08-27T12:53:15.000000000",1130,789536177.3872]
["2019-08-27T05:53:30.000000000","2019-08-27T12:53:30.000000000",1021,275.9927]
["2019-08-27T05:53:30.000000000","2019-08-27T12:53:30.000000000",1016,478100.0]
["2019-08-27T05:53:45.000000000","2019-08-27T12:53:45.000000000",1019,24200.199999999997]
["2019-08-27T05:53:45.000000000","2019-08-27T12:53:45.000000000",1018,478581.2]
["2019-08-27T05:54:00.000000000","2019-08-27T12:54:00.000000000",1017,477046.89999999997]
["2019-08-27T05:54:00.000000000","2019-08-27T12:54:00.000000000",1020,2862856.0]
["2019-08-27T05:54:00.000000000","2019-08-27T12:54:00.000000000",1133,955.3719]
["2019-08-27T05:54:15.000000000","2019-08-27T12:54:15.000000000",1022,11.98812]
["2019-08-27T05:54:15.000000000","2019-08-27T12:54:15.000000000",1130,789625212.2088]
["2019-08-27T05:54:30.000000000","2019-08-27T12:54:30.000000000",1021,275.9017]
["2019-08-27T05:54:30.000000000","2019-08-27T12:54:30.000000000",1016,478200.0]
["2019-08-27T05:54:45.000000000","2019-08-27T12:54:45.000000000",1019,24200.199999999997]
["2019-08-27T05:54:45.000000000","2019-08-27T12:54:45.000000000",1018,478829.2]
["2019-08-27T05:55:00.000000000","2019-08-27T12:55:00.000000000",1017,479890.60000000003]
["2019-08-27T05:55:00.000000000","2019-08-27T12:55:00.000000000",1020,2862857.0]
["2019-08-27T05:55:00.000000000","2019-08-27T12:55:00.000000000",1133,958.851]
["2019-08-27T05:55:15.000000000","2019-08-27T12:55:15.000000000",1022,12.58972]
["2019-08-27T05:55:15.000000000","2019-08-27T12:55:15.000000000",1130,789994224.0077]
["2019-08-27T05:55:30.000000000","2019-08-27T12:55:30.000000000",1021,275.8085]
["2019-08-27T05:55:30.000000000","2019-08-27T12:55:30.000000000",1016,478500.0]
["2019-08-27T05:55:45.000000000","2019-08-27T12:55:45.000000000",1019,24200.199999999997]
["2019-08-27T05:55:45.000000000","2019-08-27T12:55:45.000000000",1018,478914.60000000003]
["2019-08-27T05:56:00.000000000","2019-08-27T12:56:00.000000000",1017,476883.30000000005]
["2019-08-27T05:56:00.000000000","2019-08-27T12:56:00.000000000",1020,2862857.0]
["2019-08-27T05:56:00.000000000","2019-08-27T12:56:00.000000000",1133,955.4125]
["2019-08-27T05:56:15.000000000","2019-08-27T12:56:15.000000000",1022,13.37781]
["2019-08-27T05:56:15.000000000","2019-08-27T12:56:15.000000000",1130,790146528.0001]
["2019-08-27T05:56:30.000000000","2019-08-27T12:56:30.000000000",1021,275.7485]
["2019-08-27T05:56:30.000000000","2019-08-27T12:56:30.000000000",1016,478300.0]
["2019-08-27T05:56:45.000000000","2019-08-27T12:56:45.000000000",1019,24200.199999999997]
["2019-08-27T05:56:45.000000000","2019-08-27T12:56:45.000000000",1018,478535.39999999997]
["2019-08-27T05:57:00.000000000","2019-08-27T12:57:00.000000000",1017,477867.7]
["2019-08-27T05:57:00.000000000","2019-08-27T12:57:00.000000000",1020,2862857.0]
["2019-08-27T05:57:00.000000000","2019-08-27T12:57:00.000000000",1133,956.2906]
["2019-08-27T05:57:15.000000000","2019-08-27T12:57:15.000000000",1022,14.25916]
["2019-08-27T05:57:15.000000000","2019-08-27T12:57:15.000000000",1130,790025715.4347]
["2019-08-27T05:57:30.000000000","2019-08-27T12:57:30.000000000",1021,275.8683]
["2019-08-27T05:57:30.000000000","2019-08-27T12:57:30.000000000",1016,478000.0]
["2019-08-27T05:57:45.000000000","2019-08-27T12:57:45.000000000",1019,24200.199999999997]
["2019-08-27T05:57:45.000000000","2019-08-27T12:57:45.000000000",1018,478500.0]
["2019-08-27T05:58:00.000000000","2019-08-27T12:58:00.000000000",1017,479674.0]
["2019-08-27T05:58:00.000000000","2019-08-27T12:58:00.000000000",1020,2862857.0]
["2019-08-27T05:58:00.000000000","2019-08-27T12:58:00.000000000",1133,958.3115]
["2019-08-27T05:58:15.000000000","2019-08-27T12:58:15.000000000",1022,15.01842]
["2019-08-27T05:58:15.000000000","2019-08-27T12:58:15.000000000",1130,789358669.7537]
["2019-08-27T05:58:30.000000000","2019-08-27T12:58:30.000000000",1021,275.9194]
["2019-08-27T05:58:30.000000000","2019-08-27T12:58:30.000000000",1016,478200.0]
["2019-08-27T05:58:45.000000000","2019-08-27T12:58:45.000000000",1019,24200.199999999997]
["2019-08-27T05:58:45.000000000","2019-08-27T12:58:45.000000000",1018,478870.8]
["2019-08-27T05:59:00.000000000","2019-08-27T12:59:00.000000000",1017,477682.3]
["2019-08-27T05:59:00.000000000","2019-08-27T12:59:00.000000000",1020,2862858.0]
["2019-08-27T05:59:00.000000000","2019-08-27T12:59:00.000000000",1133,956.574]
["2019-08-27T05:59:15.000000000","2019-08-27T12:59:15.000000000",1022,15.84132]
["2019-08-27T05:59:15.000000000","2019-08-27T12:59:15.000000000",1133,956.6652]
["2019-08-27T05:59:30.000000000","2019-08-27T12:59:30.000000000",1022,16.00182]
["2019-08-27T05:59:30.000000000","2019-08-27T12:59:30.000000000",1130,790013394.8166]
["2019-08-27T05:59:45.000000000","2019-08-27T12:59:45.000000000",1021,276.1237]
["2019-08-27T05:59:45.000000000","2019-08-27T12:59:45.000000000",1016,477800.0]
["2019-08-27T06:00:00.000000000","2019-08-27T13:00:00.000000000",1019,24200.199999999997]
["2019-08-27T06:00:00.000000000","2019-08-27T13:00:00.000000000",1018,478862.5]
["2019-08-27T06:00:15.000000000","2019-08-27T13:00:15.000000000",1017,477984.39999999997]
["2019-08-27T06:00:15.000000000","2019-08-27T13:00:15.000000000",1020,2862858.0]
["2019-08-27T06:00:15.000000000","2019-08-27T13:00:15.000000000",1133,956.6594]
["2019-08-27T06:00:30.000000000","2019-08-27T13:00:30.000000000",1022,16.72337]
["2019-08-27T06:00:30.000000000","2019-08-27T13:00:30.000000000",1130,789403319.7768]
["2019-08-27T06:00:45.000000000","2019-08-27T13:00:45.000000000",1021,275.7773]
["2019-08-27T06:00:45.000000000","2019-08-27T13:00:45.000000000",1016,477900.0]
["2019-08-27T06:01:00.000000000","2019-08-27T13:01:00.000000000",1019,24200.199999999997]
["2019-08-27T06:01:00.000000000","2019-08-27T13:01:00.000000000",1018,479408.3]
["2019-08-27T06:01:15.000000000","2019-08-27T13:01:15.000000000",1017,479334.4]
["2019-08-27T06:01:15.000000000","2019-08-27T13:01:15.000000000",1020,2862858.0]
["2019-08-27T06:01:15.000000000","2019-08-27T13:01:15.000000000",1133,958.9365]
["2019-08-27T06:01:30.000000000","2019-08-27T13:01:30.000000000",1022,17.81083]
["2019-08-27T06:01:30.000000000","2019-08-27T13:01:30.000000000",1133,959.4509]
["2019-08-27T06:01:45.000000000","2019-08-27T13:01:45.000000000",1022,18.03537]
["2019-08-27T06:01:45.000000000","2019-08-27T13:01:45.000000000",1130,790051470.828]
["2019-08-27T06:02:00.000000000","2019-08-27T13:02:00.000000000",1021,276.1081]
["2019-08-27T06:02:00.000000000","2019-08-27T13:02:00.000000000",1016,478100.0]
["2019-08-27T06:02:15.000000000","2019-08-27T13:02:15.000000000",1019,24200.199999999997]
["2019-08-27T06:02:15.000000000","2019-08-27T13:02:15.000000000",1018,479135.4]
["2019-08-27T06:02:30.000000000","2019-08-27T13:02:30.000000000",1017,479917.7]
["2019-08-27T06:02:30.000000000","2019-08-27T13:02:30.000000000",1020,2862858.0]
["2019-08-27T06:02:30.000000000","2019-08-27T13:02:30.000000000",1133,959.0115]
["2019-08-27T06:02:45.000000000","2019-08-27T13:02:45.000000000",1022,18.66584]
["2019-08-27T06:02:45.000000000","2019-08-27T13:02:45.000000000",1130,789918061.6452]
["2019-08-27T06:03:00.000000000","2019-08-27T13:03:00.000000000",1021,275.9461]
["2019-08-27T06:03:00.000000000","2019-08-27T13:03:00.000000000",1016,477900.0]
["2019-08-27T06:03:15.000000000","2019-08-27T13:03:15.000000000",1019,24200.199999999997]
["2019-08-27T06:03:15.000000000","2019-08-27T13:03:15.000000000",1018,479010.4]
["2019-08-27T06:03:30.000000000","2019-08-27T13:03:30.000000000",1017,478874.0]
["2019-08-27T06:03:30.000000000","2019-08-27T13:03:30.000000000",1020,2862858.0]
["2019-08-27T06:03:30.000000000","2019-08-27T13:03:30.000000000",1133,958.0261]
["2019-08-27T06:03:45.000000000","2019-08-27T13:03:45.000000000",1022,19.64934]
["2019-08-27T06:03:45.000000000","2019-08-27T13:03:45.000000000",1130,789905740.985]
["2019-08-27T06:04:00.000000000","2019-08-27T13:04:00.000000000",1021,275.7551]
["2019-08-27T06:04:00.000000000","2019-08-27T13:04:00.000000000",1016,478200.0]
["2019-08-27T06:04:15.000000000","2019-08-27T13:04:15.000000000",1019,24200.199999999997]
["2019-08-27T06:04:15.000000000","2019-08-27T13:04:15.000000000",1018,477052.1]
["2019-08-27T06:04:30.000000000","2019-08-27T13:04:30.000000000",1017,477984.39999999997]
["2019-08-27T06:04:30.000000000","2019-08-27T13:04:30.000000000",1020,2862859.0]
["2019-08-27T06:04:30.000000000","2019-08-27T13:04:30.000000000",1133,956.1844]
["2019-08-27T06:04:45.000000000","2019-08-27T13:04:45.000000000",1022,20.53731]
["2019-08-27T06:04:45.000000000","2019-08-27T13:04:45.000000000",1130,789988191.3242]
["2019-08-27T06:05:00.000000000","2019-08-27T13:05:00.000000000",1021,275.8484]
["2019-08-27T06:05:00.000000000","2019-08-27T13:05:00.000000000",1016,477400.0]
["2019-08-27T06:05:15.000000000","2019-08-27T13:05:15.000000000",1019,24200.199999999997]
["2019-08-27T06:05:15.000000000","2019-08-27T13:05:15.000000000",1018,478054.19999999995]
["2019-08-27T06:05:30.000000000","2019-08-27T13:05:30.000000000",1017,477591.7]
["2019-08-27T06:05:30.000000000","2019-08-27T13:05:30.000000000",1020,2862859.0]
["2019-08-27T06:05:30.000000000","2019-08-27T13:05:30.000000000",1133,956.4625]
["2019-08-27T06:05:45.000000000","2019-08-27T13:05:45.000000000",1022,21.68316]
["2019-08-27T06:05:45.000000000","2019-08-27T13:05:45.000000000",1133,956.5101]
["2019-08-27T06:06:00.000000000","2019-08-27T13:06:00.000000000",1022,21.93589]
["2019-08-27T06:06:00.000000000","2019-08-27T13:06:00.000000000",1130,789969010.1689]
["2019-08-27T06:06:15.000000000","2019-08-27T13:06:15.000000000",1021,275.8728]
["2019-08-27T06:06:15.000000000","2019-08-27T13:06:15.000000000",1016,477700.0]
["2019-08-27T06:06:30.000000000","2019-08-27T13:06:30.000000000",1019,24200.199999999997]
["2019-08-27T06:06:30.000000000","2019-08-27T13:06:30.000000000",1018,478039.60000000003]
["2019-08-27T06:06:45.000000000","2019-08-27T13:06:45.000000000",1017,477928.1]
["2019-08-27T06:06:45.000000000","2019-08-27T13:06:45.000000000",1020,2862860.0]
["2019-08-27T06:06:45.000000000","2019-08-27T13:06:45.000000000",1133,956.7343]
["2019-08-27T06:07:00.000000000","2019-08-27T13:07:00.000000000",1022,22.66856]
["2019-08-27T06:07:00.000000000","2019-08-27T13:07:00.000000000",1130,789804385.37]
["2019-08-27T06:07:15.000000000","2019-08-27T13:07:15.000000000",1021,276.0993]
["2019-08-27T06:07:15.000000000","2019-08-27T13:07:15.000000000",1016,478000.0]
["2019-08-27T06:07:30.000000000","2019-08-27T13:07:30.000000000",1019,24200.199999999997]
["2019-08-27T06:07:30.000000000","2019-08-27T13:07:30.000000000",1018,479350.0]
["2019-08-27T06:07:45.000000000","2019-08-27T13:07:45.000000000",1017,476612.5]
["2019-08-27T06:07:45.000000000","2019-08-27T13:07:45.000000000",1020,2862860.0]
["2019-08-27T06:07:45.000000000","2019-08-27T13:07:45.000000000",1133,955.975]
["2019-08-27T06:08:00.000000000","2019-08-27T13:08:00.000000000",1022,23.71859]
["2019-08-27T06:08:00.000000000","2019-08-27T13:08:00.000000000",1130,790471718.036]
["2019-08-27T06:08:15.000000000","2019-08-27T13:08:15.000000000",1021,276.1015]
["2019-08-27T06:08:15.000000000","2019-08-27T13:08:15.000000000",1016,478000.0]
["2019-08-27T06:08:30.000000000","2019-08-27T13:08:30.000000000",1019,24200.199999999997]
["2019-08-27T06:08:30.000000000","2019-08-27T13:08:30.000000000",1018,479231.3]
["2019-08-27T06:08:45.000000000","2019-08-27T13:08:45.000000000",1017,476728.1]
["2019-08-27T06:08:45.000000000","2019-08-27T13:08:45.000000000",1020,2862860.0]
["2019-08-27T06:08:45.000000000","2019-08-27T13:08:45.000000000",1133,955.8844]
["2019-08-27T06:09:00.000000000","2019-08-27T13:09:00.000000000",1022,24.47565]
["2019-08-27T06:09:00.000000000","2019-08-27T13:09:00.000000000",1130,789009941.72]
["2019-08-27T06:09:15.000000000","2019-08-27T13:09:15.000000000",1021,275.8617]
["2019-08-27T06:09:15.000000000","2019-08-27T13:09:15.000000000",1016,478300.0]
["2019-08-27T06:09:30.000000000","2019-08-27T13:09:30.000000000",1019,24200.199999999997]
["2019-08-27T06:09:30.000000000","2019-08-27T13:09:30.000000000",1018,479366.69999999995]
["2019-08-27T06:09:45.000000000","2019-08-27T13:09:45.000000000",1017,477846.9]
["2019-08-27T06:09:45.000000000","2019-08-27T13:09:45.000000000",1020,2862861.0]
["2019-08-27T06:09:45.000000000","2019-08-27T13:09:45.000000000",1133,957.3365]
["2019-08-27T06:10:00.000000000","2019-08-27T13:10:00.000000000",1022,25.5656]
["2019-08-27T06:10:00.000000000","2019-08-27T13:10:00.000000000",1130,790109555.946]
["2019-08-27T06:10:15.000000000","2019-08-27T13:10:15.000000000",1021,275.9239]
["2019-08-27T06:10:15.000000000","2019-08-27T13:10:15.000000000",1016,477900.0]
["2019-08-27T06:10:30.000000000","2019-08-27T13:10:30.000000000",1019,24200.199999999997]
["2019-08-27T06:10:30.000000000","2019-08-27T13:10:30.000000000",1018,479654.2]
["2019-08-27T06:10:45.000000000","2019-08-27T13:10:45.000000000",1017,478665.6]
["2019-08-27T06:10:45.000000000","2019-08-27T13:10:45.000000000",1020,2862861.0]
["2019-08-27T06:10:45.000000000","2019-08-27T13:10:45.000000000",1133,958.4781]
["2019-08-27T06:11:00.000000000","2019-08-27T13:11:00.000000000",1022,26.50683]
["2019-08-27T06:11:00.000000000","2019-08-27T13:11:00.000000000",1130,791171104.8048]
["2019-08-27T06:11:15.000000000","2019-08-27T13:11:15.000000000",1021,276.2325]
["2019-08-27T06:11:15.000000000","2019-08-27T13:11:15.000000000",1016,478200.0]
["2019-08-27T06:11:30.000000000","2019-08-27T13:11:30.000000000",1019,24200.199999999997]
["2019-08-27T06:11:30.000000000","2019-08-27T13:11:30.000000000",1018,479789.60000000003]
["2019-08-27T06:11:45.000000000","2019-08-27T13:11:45.000000000",1017,479532.30000000005]
["2019-08-27T06:11:45.000000000","2019-08-27T13:11:45.000000000",1020,2862861.0]
["2019-08-27T06:11:45.000000000","2019-08-27T13:11:45.000000000",1133,959.1865]
["2019-08-27T06:12:00.000000000","2019-08-27T13:12:00.000000000",1022,27.42504]
["2019-08-27T06:12:00.000000000","2019-08-27T13:12:00.000000000",1130,790666954.9827]
["2019-08-27T06:12:15.000000000","2019-08-27T13:12:15.000000000",1021,276.1237]
["2019-08-27T06:12:15.000000000","2019-08-27T13:12:15.000000000",1016,478200.0]
["2019-08-27T06:12:30.000000000","2019-08-27T13:12:30.000000000",1019,24200.199999999997]
["2019-08-27T06:12:30.000000000","2019-08-27T13:12:30.000000000",1018,479527.10000000003]
["2019-08-27T06:12:45.000000000","2019-08-27T13:12:45.000000000",1017,479931.2]
["2019-08-27T06:12:45.000000000","2019-08-27T13:12:45.000000000",1020,2862862.0]
["2019-08-27T06:12:45.000000000","2019-08-27T13:12:45.000000000",1133,959.25]
["2019-08-27T06:13:00.000000000","2019-08-27T13:13:00.000000000",1022,28.67142]
["2019-08-27T06:13:00.000000000","2019-08-27T13:13:00.000000000",1130,790853317.1934]
["2019-08-27T06:13:15.000000000","2019-08-27T13:13:15.000000000",1021,276.3234]
["2019-08-27T06:13:15.000000000","2019-08-27T13:13:15.000000000",1016,478200.0]
["2019-08-27T06:13:30.000000000","2019-08-27T13:13:30.000000000",1019,24200.199999999997]
["2019-08-27T06:13:30.000000000","2019-08-27T13:13:30.000000000",1018,479510.4]
["2019-08-27T06:13:45.000000000","2019-08-27T13:13:45.000000000",1017,479554.19999999995]
["2019-08-27T06:13:45.000000000","2019-08-27T13:13:45.000000000",1020,2862862.0]
["2019-08-27T06:13:45.000000000","2019-08-27T13:13:45.000000000",1133,959.0104]
["2019-08-27T06:14:00.000000000","2019-08-27T13:14:00.000000000",1022,29.60605]
["2019-08-27T06:14:00.000000000","2019-08-27T13:14:00.000000000",1130,790573901.8622]
["2019-08-27T06:14:15.000000000","2019-08-27T13:14:15.000000000",1021,276.371]
["2019-08-27T06:14:15.000000000","2019-08-27T13:14:15.000000000",1016,477900.0]
["2019-08-27T06:14:30.000000000","2019-08-27T13:14:30.000000000",1019,24200.199999999997]
["2019-08-27T06:14:30.000000000","2019-08-27T13:14:30.000000000",1018,479368.7]
["2019-08-27T06:14:45.000000000","2019-08-27T13:14:45.000000000",1017,479564.6]
["2019-08-27T06:14:45.000000000","2019-08-27T13:14:45.000000000",1020,2862863.0]
["2019-08-27T06:14:45.000000000","2019-08-27T13:14:45.000000000",1133,958.5625]
["2019-08-27T06:15:00.000000000","2019-08-27T13:15:00.000000000",1022,30.7271]
["2019-08-27T06:15:00.000000000","2019-08-27T13:15:00.000000000",1130,789925739.5408]
["2019-08-27T06:15:15.000000000","2019-08-27T13:15:15.000000000",1021,276.1236]
["2019-08-27T06:15:15.000000000","2019-08-27T13:15:15.000000000",1016,478600.0]
["2019-08-27T06:15:30.000000000","2019-08-27T13:15:30.000000000",1019,24200.199999999997]
["2019-08-27T06:15:30.000000000","2019-08-27T13:15:30.000000000",1018,479175.0]
["2019-08-27T06:15:45.000000000","2019-08-27T13:15:45.000000000",1017,479967.69999999995]
["2019-08-27T06:15:45.000000000","2019-08-27T13:15:45.000000000",1020,2862863.0]
["2019-08-27T06:15:45.000000000","2019-08-27T13:15:45.000000000",1133,959.126]
["2019-08-27T06:16:00.000000000","2019-08-27T13:16:00.000000000",1022,31.50636]
["2019-08-27T06:16:00.000000000","2019-08-27T13:16:00.000000000",1130,790097511.3208]
["2019-08-27T06:16:15.000000000","2019-08-27T13:16:15.000000000",1021,275.9461]
["2019-08-27T06:16:15.000000000","2019-08-27T13:16:15.000000000",1016,478400.0]
["2019-08-27T06:16:30.000000000","2019-08-27T13:16:30.000000000",1019,24200.199999999997]
["2019-08-27T06:16:30.000000000","2019-08-27T13:16:30.000000000",1018,479143.7]
["2019-08-27T06:16:45.000000000","2019-08-27T13:16:45.000000000",1017,479750.0]
["2019-08-27T06:16:45.000000000","2019-08-27T13:16:45.000000000",1020,2862863.0]
["2019-08-27T06:16:45.000000000","2019-08-27T13:16:45.000000000",1133,959.1875]
["2019-08-27T06:17:00.000000000","2019-08-27T13:17:00.000000000",1022,32.69625]
["2019-08-27T06:17:00.000000000","2019-08-27T13:17:00.000000000",1130,789938898.3504]
["2019-08-27T06:17:15.000000000","2019-08-27T13:17:15.000000000",1021,275.9571]
["2019-08-27T06:17:15.000000000","2019-08-27T13:17:15.000000000",1016,477700.0]
["2019-08-27T06:17:30.000000000","2019-08-27T13:17:30.000000000",1019,24200.199999999997]
["2019-08-27T06:17:30.000000000","2019-08-27T13:17:30.000000000",1018,479312.5]
["2019-08-27T06:17:45.000000000","2019-08-27T13:17:45.000000000",1017,479842.69999999995]
["2019-08-27T06:17:45.000000000","2019-08-27T13:17:45.000000000",1020,2862864.0]
["2019-08-27T06:17:45.000000000","2019-08-27T13:17:45.000000000",1133,959.1552]
["2019-08-27T06:18:00.000000000","2019-08-27T13:18:00.000000000",1022,33.52431]
["2019-08-27T06:18:00.000000000","2019-08-27T13:18:00.000000000",1130,790809781.5792]
["2019-08-27T06:18:15.000000000","2019-08-27T13:18:15.000000000",1021,276.0371]
["2019-08-27T06:18:15.000000000","2019-08-27T13:18:15.000000000",1016,478500.0]
["2019-08-27T06:18:30.000000000","2019-08-27T13:18:30.000000000",1019,24200.199999999997]
["2019-08-27T06:18:30.000000000","2019-08-27T13:18:30.000000000",1018,479450.89999999997]
["2019-08-27T06:18:45.000000000","2019-08-27T13:18:45.000000000",1019,24200.199999999997]
["2019-08-27T06:18:45.000000000","2019-08-27T13:18:45.000000000",1018,479437.5]
["2019-08-27T06:19:00.000000000","2019-08-27T13:19:00.000000000",1017,479330.2]
["2019-08-27T06:19:00.000000000","2019-08-27T13:19:00.000000000",1020,2862864.0]
["2019-08-27T06:19:00.000000000","2019-08-27T13:19:00.000000000",1133,958.8365]
["2019-08-27T06:19:15.000000000","2019-08-27T13:19:15.000000000",1022,34.994]
["2019-08-27T06:19:15.000000000","2019-08-27T13:19:15.000000000",1130,790568155.8576]
["2019-08-27T06:19:30.000000000","2019-08-27T13:19:30.000000000",1021,275.9904]
["2019-08-27T06:19:30.000000000","2019-08-27T13:19:30.000000000",1016,478700.0]
["2019-08-27T06:19:45.000000000","2019-08-27T13:19:45.000000000",1019,24200.199999999997]
["2019-08-27T06:19:45.000000000","2019-08-27T13:19:45.000000000",1018,479554.19999999995]
["2019-08-27T06:20:00.000000000","2019-08-27T13:20:00.000000000",1017,479667.7]
["2019-08-27T06:20:00.000000000","2019-08-27T13:20:00.000000000",1020,2862865.0]
["2019-08-27T06:20:00.000000000","2019-08-27T13:20:00.000000000",1133,959.2531]
["2019-08-27T06:20:15.000000000","2019-08-27T13:20:15.000000000",1022,35.7909]
["2019-08-27T06:20:15.000000000","2019-08-27T13:20:15.000000000",1130,791133847.841]
["2019-08-27T06:20:30.000000000","2019-08-27T13:20:30.000000000",1021,275.9616]
["2019-08-27T06:20:30.000000000","2019-08-27T13:20:30.000000000",1016,478600.0]
["2019-08-27T06:20:45.000000000","2019-08-27T13:20:45.000000000",1019,24200.199999999997]
["2019-08-27T06:20:45.000000000","2019-08-27T13:20:45.000000000",1018,479193.8]
["2019-08-27T06:21:00.000000000","2019-08-27T13:21:00.000000000",1017,478190.60000000003]
["2019-08-27T06:21:00.000000000","2019-08-27T13:21:00.000000000",1020,2862865.0]
["2019-08-27T06:21:00.000000000","2019-08-27T13:21:00.000000000",1133,957.4219]
["2019-08-27T06:21:15.000000000","2019-08-27T13:21:15.000000000",1022,37.06522]
["2019-08-27T06:21:15.000000000","2019-08-27T13:21:15.000000000",1130,790975235.1214]
["2019-08-27T06:21:30.000000000","2019-08-27T13:21:30.000000000",1021,276.1859]
["2019-08-27T06:21:30.000000000","2019-08-27T13:21:30.000000000",1016,478400.0]
["2019-08-27T06:21:45.000000000","2019-08-27T13:21:45.000000000",1019,24200.199999999997]
["2019-08-27T06:21:45.000000000","2019-08-27T13:21:45.000000000",1018,479631.3]
["2019-08-27T06:22:00.000000000","2019-08-27T13:22:00.000000000",1017,479591.7]
["2019-08-27T06:22:00.000000000","2019-08-27T13:22:00.000000000",1020,2862866.0]
["2019-08-27T06:22:00.000000000","2019-08-27T13:22:00.000000000",1133,958.9271]
["2019-08-27T06:22:15.000000000","2019-08-27T13:22:15.000000000",1022,37.88443]
["2019-08-27T06:22:15.000000000","2019-08-27T13:22:15.000000000",1130,791185083.1992]
["2019-08-27T06:22:30.000000000","2019-08-27T13:22:30.000000000",1021,276.1037]
["2019-08-27T06:22:30.000000000","2019-08-27T13:22:30.000000000",1016,478300.0]
["2019-08-27T06:22:45.000000000","2019-08-27T13:22:45.000000000",1019,24200.199999999997]
["2019-08-27T06:22:45.000000000","2019-08-27T13:22:45.000000000",1018,479598.2]
["2019-08-27T06:23:00.000000000","2019-08-27T13:23:00.000000000",1019,24200.199999999997]
["2019-08-27T06:23:00.000000000","2019-08-27T13:23:00.000000000",1018,479512.5]
["2019-08-27T06:23:15.000000000","2019-08-27T13:23:15.000000000",1017,479436.5]
["2019-08-27T06:23:15.000000000","2019-08-27T13:23:15.000000000",1020,2862866.0]
["2019-08-27T06:23:15.000000000","2019-08-27T13:23:15.000000000",1133,958.8511]
["2019-08-27T06:23:30.000000000","2019-08-27T13:23:30.000000000",1022,39.49394]
["2019-08-27T06:23:30.000000000","2019-08-27T13:23:30.000000000",1130,790536930.3368]
["2019-08-27T06:23:45.000000000","2019-08-27T13:23:45.000000000",1021,276.0571]
["2019-08-27T06:23:45.000000000","2019-08-27T13:23:45.000000000",1016,478300.0]
["2019-08-27T06:24:00.000000000","2019-08-27T13:24:00.000000000",1019,24200.199999999997]
["2019-08-27T06:24:00.000000000","2019-08-27T13:24:00.000000000",1018,479464.60000000003]
["2019-08-27T06:24:15.000000000","2019-08-27T13:24:15.000000000",1017,479351.0]
["2019-08-27T06:24:15.000000000","2019-08-27T13:24:15.000000000",1020,2862867.0]
["2019-08-27T06:24:15.000000000","2019-08-27T13:24:15.000000000",1133,958.8718]
["2019-08-27T06:24:30.000000000","2019-08-27T13:24:30.000000000",1022,40.41957]
["2019-08-27T06:24:30.000000000","2019-08-27T13:24:30.000000000",1130,791382324.81]
["2019-08-27T06:24:45.000000000","2019-08-27T13:24:45.000000000",1021,276.3101]
["2019-08-27T06:24:45.000000000","2019-08-27T13:24:45.000000000",1016,478300.0]
["2019-08-27T06:25:00.000000000","2019-08-27T13:25:00.000000000",1019,24200.199999999997]
["2019-08-27T06:25:00.000000000","2019-08-27T13:25:00.000000000",1018,479520.8]
["2019-08-27T06:25:15.000000000","2019-08-27T13:25:15.000000000",1017,479257.3]
["2019-08-27T06:25:15.000000000","2019-08-27T13:25:15.000000000",1020,2862868.0]
["2019-08-27T06:25:15.000000000","2019-08-27T13:25:15.000000000",1133,958.8886]
["2019-08-27T06:25:30.000000000","2019-08-27T13:25:30.000000000",1022,41.5452]
["2019-08-27T06:25:30.000000000","2019-08-27T13:25:30.000000000",1130,791357121.7148]
["2019-08-27T06:25:45.000000000","2019-08-27T13:25:45.000000000",1021,276.3545]
["2019-08-27T06:25:45.000000000","2019-08-27T13:25:45.000000000",1016,478400.0]
["2019-08-27T06:26:00.000000000","2019-08-27T13:26:00.000000000",1019,24200.199999999997]
["2019-08-27T06:26:00.000000000","2019-08-27T13:26:00.000000000",1018,478520.8]
["2019-08-27T06:26:15.000000000","2019-08-27T13:26:15.000000000",1017,478006.3]
["2019-08-27T06:26:15.000000000","2019-08-27T13:26:15.000000000",1020,2862868.0]
["2019-08-27T06:26:15.000000000","2019-08-27T13:26:15.000000000",1133,957.1688]
["2019-08-27T06:26:30.000000000","2019-08-27T13:26:30.000000000",1022,42.58189]
["2019-08-27T06:26:30.000000000","2019-08-27T13:26:30.000000000",1130,791280683.1392]
["2019-08-27T06:26:45.000000000","2019-08-27T13:26:45.000000000",1021,276.4566]
["2019-08-27T06:26:45.000000000","2019-08-27T13:26:45.000000000",1016,478400.0]
["2019-08-27T06:27:00.000000000","2019-08-27T13:27:00.000000000",1019,24200.199999999997]
["2019-08-27T06:27:00.000000000","2019-08-27T13:27:00.000000000",1018,479862.5]
["2019-08-27T06:27:15.000000000","2019-08-27T13:27:15.000000000",1017,479777.10000000003]
["2019-08-27T06:27:15.000000000","2019-08-27T13:27:15.000000000",1020,2862869.0]
["2019-08-27T06:27:15.000000000","2019-08-27T13:27:15.000000000",1133,959.1875]
["2019-08-27T06:27:30.000000000","2019-08-27T13:27:30.000000000",1022,43.91389]
["2019-08-27T06:27:30.000000000","2019-08-27T13:27:30.000000000",1130,791325906.5769]
["2019-08-27T06:27:45.000000000","2019-08-27T13:27:45.000000000",1021,276.3146]
["2019-08-27T06:27:45.000000000","2019-08-27T13:27:45.000000000",1016,478200.0]
["2019-08-27T06:28:00.000000000","2019-08-27T13:28:00.000000000",1019,24200.199999999997]
["2019-08-27T06:28:00.000000000","2019-08-27T13:28:00.000000000",1018,479456.2]
["2019-08-27T06:28:15.000000000","2019-08-27T13:28:15.000000000",1017,479668.8]
["2019-08-27T06:28:15.000000000","2019-08-27T13:28:15.000000000",1020,2862869.0]
["2019-08-27T06:28:15.000000000","2019-08-27T13:28:15.000000000",1133,959.1771]
["2019-08-27T06:28:30.000000000","2019-08-27T13:28:30.000000000",1022,44.89968]
["2019-08-27T06:28:30.000000000","2019-08-27T13:28:30.000000000",1130,790327900.218]
["2019-08-27T06:28:45.000000000","2019-08-27T13:28:45.000000000",1021,276.319]
["2019-08-27T06:28:45.000000000","2019-08-27T13:28:45.000000000",1016,478500.0]
["2019-08-27T06:29:00.000000000","2019-08-27T13:29:00.000000000",1019,24200.199999999997]
["2019-08-27T06:29:00.000000000","2019-08-27T13:29:00.000000000",1018,479543.8]
["2019-08-27T06:29:15.000000000","2019-08-27T13:29:15.000000000",1017,479854.2]
["2019-08-27T06:29:15.000000000","2019-08-27T13:29:15.000000000",1020,2862870.0]
["2019-08-27T06:29:15.000000000","2019-08-27T13:29:15.000000000",1133,959.15]
["2019-08-27T06:29:30.000000000","2019-08-27T13:29:30.000000000",1022,45.9919]
["2019-08-27T06:29:30.000000000","2019-08-27T13:29:30.000000000",1130,790270929.105]
["2019-08-27T06:29:45.000000000","2019-08-27T13:29:45.000000000",1021,276.3235]
["2019-08-27T06:29:45.000000000","2019-08-27T13:29:45.000000000",1016,478700.0]
["2019-08-27T06:30:00.000000000","2019-08-27T13:30:00.000000000",1019,24200.199999999997]
["2019-08-27T06:30:00.000000000","2019-08-27T13:30:00.000000000",1018,479437.5]
["2019-08-27T06:30:15.000000000","2019-08-27T13:30:15.000000000",1017,479984.39999999997]
["2019-08-27T06:30:15.000000000","2019-08-27T13:30:15.000000000",1020,2862871.0]
["2019-08-27T06:30:15.000000000","2019-08-27T13:30:15.000000000",1133,959.4219]
["2019-08-27T06:30:30.000000000","2019-08-27T13:30:30.000000000",1022,47.03298]
["2019-08-27T06:30:30.000000000","2019-08-27T13:30:30.000000000",1130,790449275.7227]
["2019-08-27T06:30:45.000000000","2019-08-27T13:30:45.000000000",1021,276.2524]
["2019-08-27T06:30:45.000000000","2019-08-27T13:30:45.000000000",1016,478600.0]
["2019-08-27T06:31:00.000000000","2019-08-27T13:31:00.000000000",1019,24200.199999999997]
["2019-08-27T06:31:00.000000000","2019-08-27T13:31:00.000000000",1018,479672.9]
["2019-08-27T06:31:15.000000000","2019-08-27T13:31:15.000000000",1017,479984.39999999997]
["2019-08-27T06:31:15.000000000","2019-08-27T13:31:15.000000000",1020,2862871.0]
["2019-08-27T06:31:15.000000000","2019-08-27T13:31:15.000000000",1133,959.7427]
["2019-08-27T06:31:30.000000000","2019-08-27T13:31:30.000000000",1022,48.27623]
["2019-08-27T06:31:30.000000000","2019-08-27T13:31:30.000000000",1130,790875260.8928]
["2019-08-27T06:31:45.000000000","2019-08-27T13:31:45.000000000",1021,276.4034]
["2019-08-27T06:31:45.000000000","2019-08-27T13:31:45.000000000",1016,478500.0]
["2019-08-27T06:32:00.000000000","2019-08-27T13:32:00.000000000",1019,24200.199999999997]
["2019-08-27T06:32:00.000000000","2019-08-27T13:32:00.000000000",1018,479435.4]
["2019-08-27T06:32:15.000000000","2019-08-27T13:32:15.000000000",1017,479717.69999999995]
["2019-08-27T06:32:15.000000000","2019-08-27T13:32:15.000000000",1020,2862872.0]
["2019-08-27T06:32:15.000000000","2019-08-27T13:32:15.000000000",1133,959.2094]
["2019-08-27T06:32:30.000000000","2019-08-27T13:32:30.000000000",1022,49.43731]
["2019-08-27T06:32:30.000000000","2019-08-27T13:32:30.000000000",1130,790735552.7392]
["2019-08-27T06:32:45.000000000","2019-08-27T13:32:45.000000000",1021,276.228]
["2019-08-27T06:32:45.000000000","2019-08-27T13:32:45.000000000",1016,478500.0]
["2019-08-27T06:33:00.000000000","2019-08-27T13:33:00.000000000",1019,24200.199999999997]
["2019-08-27T06:33:00.000000000","2019-08-27T13:33:00.000000000",1018,479839.60000000003]
["2019-08-27T06:33:15.000000000","2019-08-27T13:33:15.000000000",1017,479984.39999999997]
["2019-08-27T06:33:15.000000000","2019-08-27T13:33:15.000000000",1020,2862873.0]
["2019-08-27T06:33:15.000000000","2019-08-27T13:33:15.000000000",1133,959.7188]
["2019-08-27T06:33:30.000000000","2019-08-27T13:33:30.000000000",1022,50.89364]
["2019-08-27T06:33:30.000000000","2019-08-27T13:33:30.000000000",1130,791390567.9979]
["2019-08-27T06:33:45.000000000","2019-08-27T13:33:45.000000000",1021,276.1814]
["2019-08-27T06:33:45.000000000","2019-08-27T13:33:45.000000000",1016,478800.0]
["2019-08-27T06:34:00.000000000","2019-08-27T13:34:00.000000000",1019,24200.199999999997]
["2019-08-27T06:34:00.000000000","2019-08-27T13:34:00.000000000",1018,479591.7]
["2019-08-27T06:34:15.000000000","2019-08-27T13:34:15.000000000",1017,479727.10000000003]
["2019-08-27T06:34:15.000000000","2019-08-27T13:34:15.000000000",1020,2862873.0]
["2019-08-27T06:34:15.000000000","2019-08-27T13:34:15.000000000",1133,959.3292]
["2019-08-27T06:34:30.000000000","2019-08-27T13:34:30.000000000",1022,51.84371]
["2019-08-27T06:34:30.000000000","2019-08-27T13:34:30.000000000",1130,791422336.0442]
["2019-08-27T06:34:45.000000000","2019-08-27T13:34:45.000000000",1021,276.3834]
["2019-08-27T06:34:45.000000000","2019-08-27T13:34:45.000000000",1016,478500.0]
["2019-08-27T06:35:00.000000000","2019-08-27T13:35:00.000000000",1019,24200.199999999997]
["2019-08-27T06:35:00.000000000","2019-08-27T13:35:00.000000000",1018,479508.30000000005]
["2019-08-27T06:35:15.000000000","2019-08-27T13:35:15.000000000",1017,479747.9]
["2019-08-27T06:35:15.000000000","2019-08-27T13:35:15.000000000",1020,2862874.0]
["2019-08-27T06:35:15.000000000","2019-08-27T13:35:15.000000000",1133,959.2937]
["2019-08-27T06:35:30.000000000","2019-08-27T13:35:30.000000000",1022,53.32896]
["2019-08-27T06:35:30.000000000","2019-08-27T13:35:30.000000000",1130,791327278.75]
["2019-08-27T06:35:45.000000000","2019-08-27T13:35:45.000000000",1021,276.2968]
["2019-08-27T06:35:45.000000000","2019-08-27T13:35:45.000000000",1016,478300.0]
["2019-08-27T06:36:00.000000000","2019-08-27T13:36:00.000000000",1019,24200.199999999997]
["2019-08-27T06:36:00.000000000","2019-08-27T13:36:00.000000000",1018,479450.0]
["2019-08-27T06:36:15.000000000","2019-08-27T13:36:15.000000000",1017,479932.3]
["2019-08-27T06:36:15.000000000","2019-08-27T13:36:15.000000000",1020,2862875.0]
["2019-08-27T06:36:15.000000000","2019-08-27T13:36:15.000000000",1133,959.5011]
["2019-08-27T06:36:30.000000000","2019-08-27T13:36:30.000000000",1022,54.34566]
["2019-08-27T06:36:30.000000000","2019-08-27T13:36:30.000000000",1130,790984020.0375]
["2019-08-27T06:36:45.000000000","2019-08-27T13:36:45.000000000",1021,276.3967]
["2019-08-27T06:36:45.000000000","2019-08-27T13:36:45.000000000",1016,478300.0]
["2019-08-27T06:37:00.000000000","2019-08-27T13:37:00.000000000",1019,24200.199999999997]
["2019-08-27T06:37:00.000000000","2019-08-27T13:37:00.000000000",1018,479766.7]
["2019-08-27T06:37:15.000000000","2019-08-27T13:37:15.000000000",1017,479537.5]
["2019-08-27T06:37:15.000000000","2019-08-27T13:37:15.000000000",1020,2862876.0]
["2019-08-27T06:37:15.000000000","2019-08-27T13:37:15.000000000",1133,959.3208]
["2019-08-27T06:37:30.000000000","2019-08-27T13:37:30.000000000",1022,55.50453]
["2019-08-27T06:37:30.000000000","2019-08-27T13:37:30.000000000",1130,790558872.954]
["2019-08-27T06:37:45.000000000","2019-08-27T13:37:45.000000000",1021,276.3701]
["2019-08-27T06:37:45.000000000","2019-08-27T13:37:45.000000000",1016,478400.0]
["2019-08-27T06:38:00.000000000","2019-08-27T13:38:00.000000000",1019,24200.199999999997]
["2019-08-27T06:38:00.000000000","2019-08-27T13:38:00.000000000",1018,479479.2]
["2019-08-27T06:38:15.000000000","2019-08-27T13:38:15.000000000",1017,479908.3]
["2019-08-27T06:38:15.000000000","2019-08-27T13:38:15.000000000",1020,2862876.0]
["2019-08-27T06:38:15.000000000","2019-08-27T13:38:15.000000000",1133,959.1396]
["2019-08-27T06:38:30.000000000","2019-08-27T13:38:30.000000000",1022,56.94308]
["2019-08-27T06:38:30.000000000","2019-08-27T13:38:30.000000000",1130,789745243.5948]
["2019-08-27T06:38:45.000000000","2019-08-27T13:38:45.000000000",1021,275.9283]
["2019-08-27T06:38:45.000000000","2019-08-27T13:38:45.000000000",1016,478300.0]
["2019-08-27T06:39:00.000000000","2019-08-27T13:39:00.000000000",1019,24200.199999999997]
["2019-08-27T06:39:00.000000000","2019-08-27T13:39:00.000000000",1018,479562.5]
["2019-08-27T06:39:15.000000000","2019-08-27T13:39:15.000000000",1017,479831.2]
["2019-08-27T06:39:15.000000000","2019-08-27T13:39:15.000000000",1020,2862877.0]
["2019-08-27T06:39:15.000000000","2019-08-27T13:39:15.000000000",1133,959.2208]
["2019-08-27T06:39:30.000000000","2019-08-27T13:39:30.000000000",1022,58.15746]
["2019-08-27T06:39:30.000000000","2019-08-27T13:39:30.000000000",1130,790756115.0331]
["2019-08-27T06:39:45.000000000","2019-08-27T13:39:45.000000000",1021,276.0048]
["2019-08-27T06:39:45.000000000","2019-08-27T13:39:45.000000000",1130,790168069.8144]
["2019-08-27T06:40:00.000000000","2019-08-27T13:40:00.000000000",1021,276.1325]
["2019-08-27T06:40:00.000000000","2019-08-27T13:40:00.000000000",1016,478700.0]
["2019-08-27T06:40:15.000000000","2019-08-27T13:40:15.000000000",1019,24200.199999999997]
["2019-08-27T06:40:15.000000000","2019-08-27T13:40:15.000000000",1018,479612.5]
["2019-08-27T06:40:30.000000000","2019-08-27T13:40:30.000000000",1017,479810.4]
["2019-08-27T06:40:30.000000000","2019-08-27T13:40:30.000000000",1020,2862878.0]
["2019-08-27T06:40:30.000000000","2019-08-27T13:40:30.000000000",1133,959.4521]
["2019-08-27T06:40:45.000000000","2019-08-27T13:40:45.000000000",1022,59.74025]
["2019-08-27T06:40:45.000000000","2019-08-27T13:40:45.000000000",1130,790985135.1956]
["2019-08-27T06:41:00.000000000","2019-08-27T13:41:00.000000000",1021,276.2902]
["2019-08-27T06:41:00.000000000","2019-08-27T13:41:00.000000000",1016,478600.0]
["2019-08-27T06:41:15.000000000","2019-08-27T13:41:15.000000000",1019,24200.199999999997]
["2019-08-27T06:41:15.000000000","2019-08-27T13:41:15.000000000",1018,479616.69999999995]
["2019-08-27T06:41:30.000000000","2019-08-27T13:41:30.000000000",1017,479754.2]
["2019-08-27T06:41:30.000000000","2019-08-27T13:41:30.000000000",1020,2862879.0]
["2019-08-27T06:41:30.000000000","2019-08-27T13:41:30.000000000",1133,959.3104]
["2019-08-27T06:41:45.000000000","2019-08-27T13:41:45.000000000",1022,60.70599]
["2019-08-27T06:41:45.000000000","2019-08-27T13:41:45.000000000",1130,791697123.2052]
["2019-08-27T06:42:00.000000000","2019-08-27T13:42:00.000000000",1021,276.4699]
["2019-08-27T06:42:00.000000000","2019-08-27T13:42:00.000000000",1016,478500.0]
["2019-08-27T06:42:15.000000000","2019-08-27T13:42:15.000000000",1019,24200.199999999997]
["2019-08-27T06:42:15.000000000","2019-08-27T13:42:15.000000000",1018,479575.0]
["2019-08-27T06:42:30.000000000","2019-08-27T13:42:30.000000000",1017,479721.9]
["2019-08-27T06:42:30.000000000","2019-08-27T13:42:30.000000000",1020,2862880.0]
["2019-08-27T06:42:30.000000000","2019-08-27T13:42:30.000000000",1133,959.1761]
["2019-08-27T06:42:45.000000000","2019-08-27T13:42:45.000000000",1022,61.57175]
["2019-08-27T06:42:45.000000000","2019-08-27T13:42:45.000000000",1130,790985401.488]
["2019-08-27T06:43:00.000000000","2019-08-27T13:43:00.000000000",1021,276.4145]
["2019-08-27T06:43:00.000000000","2019-08-27T13:43:00.000000000",1016,479100.0]
["2019-08-27T06:43:15.000000000","2019-08-27T13:43:15.000000000",1019,24200.199999999997]
["2019-08-27T06:43:15.000000000","2019-08-27T13:43:15.000000000",1018,479183.3]
["2019-08-27T06:43:30.000000000","2019-08-27T13:43:30.000000000",1017,479841.7]
["2019-08-27T06:43:30.000000000","2019-08-27T13:43:30.000000000",1020,2862881.0]
["2019-08-27T06:43:30.000000000","2019-08-27T13:43:30.000000000",1133,959.0125]
["2019-08-27T06:43:45.000000000","2019-08-27T13:43:45.000000000",1022,63.32777]
["2019-08-27T06:43:45.000000000","2019-08-27T13:43:45.000000000",1130,790356702.8224]
["2019-08-27T06:44:00.000000000","2019-08-27T13:44:00.000000000",1021,276.2013]
["2019-08-27T06:44:00.000000000","2019-08-27T13:44:00.000000000",1016,478400.0]
["2019-08-27T06:44:15.000000000","2019-08-27T13:44:15.000000000",1019,24200.199999999997]
["2019-08-27T06:44:15.000000000","2019-08-27T13:44:15.000000000",1018,478952.1]
["2019-08-27T06:44:30.000000000","2019-08-27T13:44:30.000000000",1017,479725.0]
["2019-08-27T06:44:30.000000000","2019-08-27T13:44:30.000000000",1020,2862882.0]
["2019-08-27T06:44:30.000000000","2019-08-27T13:44:30.000000000",1133,958.9583]
["2019-08-27T06:44:45.000000000","2019-08-27T13:44:45.000000000",1022,64.69754]
["2019-08-27T06:44:45.000000000","2019-08-27T13:44:45.000000000",1130,790426833.2136]
["2019-08-27T06:45:00.000000000","2019-08-27T13:45:00.000000000",1021,276.1571]
["2019-08-27T06:45:00.000000000","2019-08-27T13:45:00.000000000",1016,478800.0]
["2019-08-27T06:45:15.000000000","2019-08-27T13:45:15.000000000",1019,24200.199999999997]
["2019-08-27T06:45:15.000000000","2019-08-27T13:45:15.000000000",1018,479154.2]
["2019-08-27T06:45:30.000000000","2019-08-27T13:45:30.000000000",1017,479713.5]
["2019-08-27T06:45:30.000000000","2019-08-27T13:45:30.000000000",1020,2862883.0]
["2019-08-27T06:45:30.000000000","2019-08-27T13:45:30.000000000",1133,958.8906]
["2019-08-27T06:45:45.000000000","2019-08-27T13:45:45.000000000",1022,65.57225]
["2019-08-27T06:45:45.000000000","2019-08-27T13:45:45.000000000",1130,791354969.6887]
["2019-08-27T06:46:00.000000000","2019-08-27T13:46:00.000000000",1021,276.2324]
["2019-08-27T06:46:00.000000000","2019-08-27T13:46:00.000000000",1016,478500.0]
["2019-08-27T06:46:15.000000000","2019-08-27T13:46:15.000000000",1019,24200.199999999997]
["2019-08-27T06:46:15.000000000","2019-08-27T13:46:15.000000000",1018,479116.69999999995]
["2019-08-27T06:46:30.000000000","2019-08-27T13:46:30.000000000",1017,478204.2]
["2019-08-27T06:46:30.000000000","2019-08-27T13:46:30.000000000",1020,2862884.0]
["2019-08-27T06:46:30.000000000","2019-08-27T13:46:30.000000000",1133,956.9396]
["2019-08-27T06:46:45.000000000","2019-08-27T13:46:45.000000000",1022,66.96645]
["2019-08-27T06:46:45.000000000","2019-08-27T13:46:45.000000000",1130,790433683.748]
["2019-08-27T06:47:00.000000000","2019-08-27T13:47:00.000000000",1021,276.1903]
["2019-08-27T06:47:00.000000000","2019-08-27T13:47:00.000000000",1016,478900.0]
["2019-08-27T06:47:15.000000000","2019-08-27T13:47:15.000000000",1019,24200.199999999997]
["2019-08-27T06:47:15.000000000","2019-08-27T13:47:15.000000000",1018,479145.8]
["2019-08-27T06:47:30.000000000","2019-08-27T13:47:30.000000000",1017,479781.3]
["2019-08-27T06:47:30.000000000","2019-08-27T13:47:30.000000000",1020,2862884.0]
["2019-08-27T06:47:30.000000000","2019-08-27T13:47:30.000000000",1133,959.1646]
["2019-08-27T06:47:45.000000000","2019-08-27T13:47:45.000000000",1022,68.0298]
["2019-08-27T06:47:45.000000000","2019-08-27T13:47:45.000000000",1130,790618329.639]
["2019-08-27T06:48:00.000000000","2019-08-27T13:48:00.000000000",1021,276.2946]
["2019-08-27T06:48:00.000000000","2019-08-27T13:48:00.000000000",1016,478700.0]
["2019-08-27T06:48:15.000000000","2019-08-27T13:48:15.000000000",1019,24200.199999999997]
["2019-08-27T06:48:15.000000000","2019-08-27T13:48:15.000000000",1018,479272.89999999997]
["2019-08-27T06:48:30.000000000","2019-08-27T13:48:30.000000000",1017,479685.4]
["2019-08-27T06:48:30.000000000","2019-08-27T13:48:30.000000000",1020,2862885.0]
["2019-08-27T06:48:30.000000000","2019-08-27T13:48:30.000000000",1133,959.15]
["2019-08-27T06:48:45.000000000","2019-08-27T13:48:45.000000000",1022,69.67258]
["2019-08-27T06:48:45.000000000","2019-08-27T13:48:45.000000000",1130,791292529.1648]
["2019-08-27T06:49:00.000000000","2019-08-27T13:49:00.000000000",1021,276.1681]
["2019-08-27T06:49:00.000000000","2019-08-27T13:49:00.000000000",1016,478700.0]
["2019-08-27T06:49:15.000000000","2019-08-27T13:49:15.000000000",1019,24200.199999999997]
["2019-08-27T06:49:15.000000000","2019-08-27T13:49:15.000000000",1018,479266.7]
["2019-08-27T06:49:30.000000000","2019-08-27T13:49:30.000000000",1017,479645.8]
["2019-08-27T06:49:30.000000000","2019-08-27T13:49:30.000000000",1020,2862886.0]
["2019-08-27T06:49:30.000000000","2019-08-27T13:49:30.000000000",1133,959.102]
["2019-08-27T06:49:45.000000000","2019-08-27T13:49:45.000000000",1022,70.70932]
["2019-08-27T06:49:45.000000000","2019-08-27T13:49:45.000000000",1130,791451133.0492]
["2019-08-27T06:50:00.000000000","2019-08-27T13:50:00.000000000",1021,276.6765]
["2019-08-27T06:50:00.000000000","2019-08-27T13:50:00.000000000",1016,478200.0]
["2019-08-27T06:50:15.000000000","2019-08-27T13:50:15.000000000",1019,24200.199999999997]
["2019-08-27T06:50:15.000000000","2019-08-27T13:50:15.000000000",1018,479379.2]
["2019-08-27T06:50:30.000000000","2019-08-27T13:50:30.000000000",1017,479646.9]
["2019-08-27T06:50:30.000000000","2019-08-27T13:50:30.000000000",1020,2862887.0]
["2019-08-27T06:50:30.000000000","2019-08-27T13:50:30.000000000",1133,959.2323]
["2019-08-27T06:50:45.000000000","2019-08-27T13:50:45.000000000",1022,72.15457]
["2019-08-27T06:50:45.000000000","2019-08-27T13:50:45.000000000",1130,790612573.4808]
["2019-08-27T06:51:00.000000000","2019-08-27T13:51:00.000000000",1021,276.3323]
["2019-08-27T06:51:00.000000000","2019-08-27T13:51:00.000000000",1016,478700.0]
["2019-08-27T06:51:15.000000000","2019-08-27T13:51:15.000000000",1019,24200.199999999997]
["2019-08-27T06:51:15.000000000","2019-08-27T13:51:15.000000000",1018,479610.4]
["2019-08-27T06:51:30.000000000","2019-08-27T13:51:30.000000000",1017,479663.5]
["2019-08-27T06:51:30.000000000","2019-08-27T13:51:30.000000000",1020,2862888.0]
["2019-08-27T06:51:30.000000000","2019-08-27T13:51:30.000000000",1133,959.451]
["2019-08-27T06:51:45.000000000","2019-08-27T13:51:45.000000000",1022,73.15356]
["2019-08-27T06:51:45.000000000","2019-08-27T13:51:45.000000000",1130,791470867.3032]
["2019-08-27T06:52:00.000000000","2019-08-27T13:52:00.000000000",1021,276.3479]
["2019-08-27T06:52:00.000000000","2019-08-27T13:52:00.000000000",1016,478800.0]
["2019-08-27T06:52:15.000000000","2019-08-27T13:52:15.000000000",1019,24200.199999999997]
["2019-08-27T06:52:15.000000000","2019-08-27T13:52:15.000000000",1018,479495.8]
["2019-08-27T06:52:30.000000000","2019-08-27T13:52:30.000000000",1017,479524.0]
["2019-08-27T06:52:30.000000000","2019-08-27T13:52:30.000000000",1020,2862889.0]
["2019-08-27T06:52:30.000000000","2019-08-27T13:52:30.000000000",1133,959.1553]
["2019-08-27T06:52:45.000000000","2019-08-27T13:52:45.000000000",1022,74.49442]
["2019-08-27T06:52:45.000000000","2019-08-27T13:52:45.000000000",1130,791636608.974]
["2019-08-27T06:53:00.000000000","2019-08-27T13:53:00.000000000",1021,276.3523]
["2019-08-27T06:53:00.000000000","2019-08-27T13:53:00.000000000",1016,478200.0]
["2019-08-27T06:53:15.000000000","2019-08-27T13:53:15.000000000",1019,24200.199999999997]
["2019-08-27T06:53:15.000000000","2019-08-27T13:53:15.000000000",1018,479106.3]
["2019-08-27T06:53:30.000000000","2019-08-27T13:53:30.000000000",1017,479984.39999999997]
["2019-08-27T06:53:30.000000000","2019-08-27T13:53:30.000000000",1020,2862890.0]
["2019-08-27T06:53:30.000000000","2019-08-27T13:53:30.000000000",1133,959.1865]
["2019-08-27T06:53:45.000000000","2019-08-27T13:53:45.000000000",1022,75.48005]
["2019-08-27T06:53:45.000000000","2019-08-27T13:53:45.000000000",1130,791001047.394]
["2019-08-27T06:54:00.000000000","2019-08-27T13:54:00.000000000",1021,276.41]
["2019-08-27T06:54:00.000000000","2019-08-27T13:54:00.000000000",1016,478800.0]
["2019-08-27T06:54:15.000000000","2019-08-27T13:54:15.000000000",1019,24200.199999999997]
["2019-08-27T06:54:15.000000000","2019-08-27T13:54:15.000000000",1018,479427.1]
["2019-08-27T06:54:30.000000000","2019-08-27T13:54:30.000000000",1017,479612.5]
["2019-08-27T06:54:30.000000000","2019-08-27T13:54:30.000000000",1020,2862891.0]
["2019-08-27T06:54:30.000000000","2019-08-27T13:54:30.000000000",1133,958.6458]
["2019-08-27T06:54:45.000000000","2019-08-27T13:54:45.000000000",1022,76.80101]
["2019-08-27T06:54:45.000000000","2019-08-27T13:54:45.000000000",1130,790626561.1312]
["2019-08-27T06:55:00.000000000","2019-08-27T13:55:00.000000000",1021,275.9882]
["2019-08-27T06:55:00.000000000","2019-08-27T13:55:00.000000000",1016,478200.0]
["2019-08-27T06:55:15.000000000","2019-08-27T13:55:15.000000000",1019,24200.199999999997]
["2019-08-27T06:55:15.000000000","2019-08-27T13:55:15.000000000",1018,479450.0]
["2019-08-27T06:55:30.000000000","2019-08-27T13:55:30.000000000",1017,479661.5]
["2019-08-27T06:55:30.000000000","2019-08-27T13:55:30.000000000",1020,2862893.0]
["2019-08-27T06:55:30.000000000","2019-08-27T13:55:30.000000000",1133,959.1386]
["2019-08-27T06:55:45.000000000","2019-08-27T13:55:45.000000000",1022,77.95981]
["2019-08-27T06:55:45.000000000","2019-08-27T13:55:45.000000000",1130,790982981.184]
["2019-08-27T06:56:00.000000000","2019-08-27T13:56:00.000000000",1021,276.3301]
["2019-08-27T06:56:00.000000000","2019-08-27T13:56:00.000000000",1016,478600.0]
["2019-08-27T06:56:15.000000000","2019-08-27T13:56:15.000000000",1019,24200.199999999997]
["2019-08-27T06:56:15.000000000","2019-08-27T13:56:15.000000000",1018,479208.3]
["2019-08-27T06:56:30.000000000","2019-08-27T13:56:30.000000000",1017,479725.0]
["2019-08-27T06:56:30.000000000","2019-08-27T13:56:30.000000000",1020,2862894.0]
["2019-08-27T06:56:30.000000000","2019-08-27T13:56:30.000000000",1133,959.0896]
["2019-08-27T06:56:45.000000000","2019-08-27T13:56:45.000000000",1022,78.97215]
["2019-08-27T06:56:45.000000000","2019-08-27T13:56:45.000000000",1130,790576440.2346]
["2019-08-27T06:57:00.000000000","2019-08-27T13:57:00.000000000",1021,276.3301]
["2019-08-27T06:57:00.000000000","2019-08-27T13:57:00.000000000",1016,478400.0]
["2019-08-27T06:57:15.000000000","2019-08-27T13:57:15.000000000",1019,24200.199999999997]
["2019-08-27T06:57:15.000000000","2019-08-27T13:57:15.000000000",1018,479314.6]
["2019-08-27T06:57:30.000000000","2019-08-27T13:57:30.000000000",1017,479721.9]
["2019-08-27T06:57:30.000000000","2019-08-27T13:57:30.000000000",1020,2862895.0]
["2019-08-27T06:57:30.000000000","2019-08-27T13:57:30.000000000",1133,959.2552]
["2019-08-27T06:57:45.000000000","2019-08-27T13:57:45.000000000",1022,80.28641]
["2019-08-27T06:57:45.000000000","2019-08-27T13:57:45.000000000",1130,790989832.129]
["2019-08-27T06:58:00.000000000","2019-08-27T13:58:00.000000000",1021,276.2014]
["2019-08-27T06:58:00.000000000","2019-08-27T13:58:00.000000000",1016,478600.0]
["2019-08-27T06:58:15.000000000","2019-08-27T13:58:15.000000000",1019,24200.199999999997]
["2019-08-27T06:58:15.000000000","2019-08-27T13:58:15.000000000",1018,479383.30000000005]
["2019-08-27T06:58:30.000000000","2019-08-27T13:58:30.000000000",1017,479729.2]
["2019-08-27T06:58:30.000000000","2019-08-27T13:58:30.000000000",1020,2862896.0]
["2019-08-27T06:58:30.000000000","2019-08-27T13:58:30.000000000",1133,958.9313]
["2019-08-27T06:58:45.000000000","2019-08-27T13:58:45.000000000",1022,81.24986]
["2019-08-27T06:58:45.000000000","2019-08-27T13:58:45.000000000",1130,794098068.3168]
["2019-08-27T06:59:00.000000000","2019-08-27T13:59:00.000000000",1021,278.0151]
["2019-08-27T06:59:00.000000000","2019-08-27T13:59:00.000000000",1016,481300.0]
["2019-08-27T06:59:15.000000000","2019-08-27T13:59:15.000000000",1019,24200.199999999997]
["2019-08-27T06:59:15.000000000","2019-08-27T13:59:15.000000000",1018,481089.60000000003]
["2019-08-27T06:59:30.000000000","2019-08-27T13:59:30.000000000",1017,481832.3]
["2019-08-27T06:59:30.000000000","2019-08-27T13:59:30.000000000",1020,2862897.0]
["2019-08-27T06:59:30.000000000","2019-08-27T13:59:30.000000000",1133,962.226]
["2019-08-27T06:59:45.000000000","2019-08-27T13:59:45.000000000",1022,81.91808]
["2019-08-27T06:59:45.000000000","2019-08-27T13:59:45.000000000",1130,795280435.8639]
["2019-08-27T07:00:00.000000000","2019-08-27T14:00:00.000000000",1021,277.9308]
["2019-08-27T07:00:00.000000000","2019-08-27T14:00:00.000000000",1016,481800.0]
["2019-08-27T07:00:15.000000000","2019-08-27T14:00:15.000000000",1019,24200.199999999997]
["2019-08-27T07:00:15.000000000","2019-08-27T14:00:15.000000000",1018,480277.10000000003]
["2019-08-27T07:00:30.000000000","2019-08-27T14:00:30.000000000",1017,481709.4]
["2019-08-27T07:00:30.000000000","2019-08-27T14:00:30.000000000",1020,2862898.0]
["2019-08-27T07:00:30.000000000","2019-08-27T14:00:30.000000000",1133,963.8073]
["2019-08-27T07:00:45.000000000","2019-08-27T14:00:45.000000000",1022,83.29447]
["2019-08-27T07:00:45.000000000","2019-08-27T14:00:45.000000000",1130,795814644.1296]
["2019-08-27T07:01:00.000000000","2019-08-27T14:01:00.000000000",1021,277.7173]
["2019-08-27T07:01:00.000000000","2019-08-27T14:01:00.000000000",1016,481200.0]
["2019-08-27T07:01:15.000000000","2019-08-27T14:01:15.000000000",1019,24200.199999999997]
["2019-08-27T07:01:15.000000000","2019-08-27T14:01:15.000000000",1018,480183.3]
["2019-08-27T07:01:30.000000000","2019-08-27T14:01:30.000000000",1017,481682.3]
["2019-08-27T07:01:30.000000000","2019-08-27T14:01:30.000000000",1020,2862899.0]
["2019-08-27T07:01:30.000000000","2019-08-27T14:01:30.000000000",1133,961.9323]
["2019-08-27T07:01:45.000000000","2019-08-27T14:01:45.000000000",1022,84.56876]
["2019-08-27T07:01:45.000000000","2019-08-27T14:01:45.000000000",1130,796386929.325]
["2019-08-27T07:02:00.000000000","2019-08-27T14:02:00.000000000",1021,278.2216]
["2019-08-27T07:02:00.000000000","2019-08-27T14:02:00.000000000",1016,481200.0]
["2019-08-27T07:02:15.000000000","2019-08-27T14:02:15.000000000",1019,24200.199999999997]
["2019-08-27T07:02:15.000000000","2019-08-27T14:02:15.000000000",1018,481322.9]
["2019-08-27T07:02:30.000000000","2019-08-27T14:02:30.000000000",1017,481778.1]
["2019-08-27T07:02:30.000000000","2019-08-27T14:02:30.000000000",1020,2862900.0]
["2019-08-27T07:02:30.000000000","2019-08-27T14:02:30.000000000",1133,962.7114]
["2019-08-27T07:02:45.000000000","2019-08-27T14:02:45.000000000",1022,85.68765]
["2019-08-27T07:02:45.000000000","2019-08-27T14:02:45.000000000",1130,795383180.0042]
["2019-08-27T07:03:00.000000000","2019-08-27T14:03:00.000000000",1021,278.0313]
["2019-08-27T07:03:00.000000000","2019-08-27T14:03:00.000000000",1130,795976086.8013]
["2019-08-27T07:03:15.000000000","2019-08-27T14:03:15.000000000",1021,278.2372]
["2019-08-27T07:03:15.000000000","2019-08-27T14:03:15.000000000",1016,481900.0]
["2019-08-27T07:03:30.000000000","2019-08-27T14:03:30.000000000",1019,24200.199999999997]
["2019-08-27T07:03:30.000000000","2019-08-27T14:03:30.000000000",1018,482056.2]
["2019-08-27T07:03:45.000000000","2019-08-27T14:03:45.000000000",1017,481742.7]
["2019-08-27T07:03:45.000000000","2019-08-27T14:03:45.000000000",1020,2862902.0]
["2019-08-27T07:03:45.000000000","2019-08-27T14:03:45.000000000",1133,964.2281]
["2019-08-27T07:04:00.000000000","2019-08-27T14:04:00.000000000",1022,87.24609]
["2019-08-27T07:04:00.000000000","2019-08-27T14:04:00.000000000",1130,795948880.9734]
["2019-08-27T07:04:15.000000000","2019-08-27T14:04:15.000000000",1021,277.9507]
["2019-08-27T07:04:15.000000000","2019-08-27T14:04:15.000000000",1016,481500.0]
["2019-08-27T07:04:30.000000000","2019-08-27T14:04:30.000000000",1019,24200.199999999997]
["2019-08-27T07:04:30.000000000","2019-08-27T14:04:30.000000000",1018,480550.0]
["2019-08-27T07:04:45.000000000","2019-08-27T14:04:45.000000000",1017,481751.0]
["2019-08-27T07:04:45.000000000","2019-08-27T14:04:45.000000000",1020,2862903.0]
["2019-08-27T07:04:45.000000000","2019-08-27T14:04:45.000000000",1133,962.2614]
["2019-08-27T07:05:00.000000000","2019-08-27T14:05:00.000000000",1022,88.26952]
["2019-08-27T07:05:00.000000000","2019-08-27T14:05:00.000000000",1130,796534050.078]
["2019-08-27T07:05:15.000000000","2019-08-27T14:05:15.000000000",1021,278.3415]
["2019-08-27T07:05:15.000000000","2019-08-27T14:05:15.000000000",1016,481900.0]
["2019-08-27T07:05:30.000000000","2019-08-27T14:05:30.000000000",1019,24200.199999999997]
["2019-08-27T07:05:30.000000000","2019-08-27T14:05:30.000000000",1018,480570.80000000005]
["2019-08-27T07:05:45.000000000","2019-08-27T14:05:45.000000000",1017,481835.39999999997]
["2019-08-27T07:05:45.000000000","2019-08-27T14:05:45.000000000",1020,2862905.0]
["2019-08-27T07:05:45.000000000","2019-08-27T14:05:45.000000000",1133,962.3396]
["2019-08-27T07:06:00.000000000","2019-08-27T14:06:00.000000000",1022,89.7392]
["2019-08-27T07:06:00.000000000","2019-08-27T14:06:00.000000000",1130,795536597.847]
["2019-08-27T07:06:15.000000000","2019-08-27T14:06:15.000000000",1021,277.9551]
["2019-08-27T07:06:15.000000000","2019-08-27T14:06:15.000000000",1016,482000.0]
["2019-08-27T07:06:30.000000000","2019-08-27T14:06:30.000000000",1019,24200.199999999997]
["2019-08-27T07:06:30.000000000","2019-08-27T14:06:30.000000000",1018,480572.9]
["2019-08-27T07:06:45.000000000","2019-08-27T14:06:45.000000000",1017,481769.8]
["2019-08-27T07:06:45.000000000","2019-08-27T14:06:45.000000000",1020,2862906.0]
["2019-08-27T07:06:45.000000000","2019-08-27T14:06:45.000000000",1133,962.2781]
["2019-08-27T07:07:00.000000000","2019-08-27T14:07:00.000000000",1022,90.8203]
["2019-08-27T07:07:00.000000000","2019-08-27T14:07:00.000000000",1130,796668296.1756]
["2019-08-27T07:07:15.000000000","2019-08-27T14:07:15.000000000",1021,278.1461]
["2019-08-27T07:07:15.000000000","2019-08-27T14:07:15.000000000",1016,481600.0]
["2019-08-27T07:07:30.000000000","2019-08-27T14:07:30.000000000",1019,24200.199999999997]
["2019-08-27T07:07:30.000000000","2019-08-27T14:07:30.000000000",1018,480247.9]
["2019-08-27T07:07:45.000000000","2019-08-27T14:07:45.000000000",1017,481694.8]
["2019-08-27T07:07:45.000000000","2019-08-27T14:07:45.000000000",1020,2862907.0]
["2019-08-27T07:07:45.000000000","2019-08-27T14:07:45.000000000",1133,963.5344]
["2019-08-27T07:08:00.000000000","2019-08-27T14:08:00.000000000",1022,92.16782]
["2019-08-27T07:08:00.000000000","2019-08-27T14:08:00.000000000",1130,796115747.1065]
["2019-08-27T07:08:15.000000000","2019-08-27T14:08:15.000000000",1021,278.1883]
["2019-08-27T07:08:15.000000000","2019-08-27T14:08:15.000000000",1016,481600.0]
["2019-08-27T07:08:30.000000000","2019-08-27T14:08:30.000000000",1019,24200.199999999997]
["2019-08-27T07:08:30.000000000","2019-08-27T14:08:30.000000000",1018,480489.6]
["2019-08-27T07:08:45.000000000","2019-08-27T14:08:45.000000000",1017,481787.5]
["2019-08-27T07:08:45.000000000","2019-08-27T14:08:45.000000000",1020,2862908.0]
["2019-08-27T07:08:45.000000000","2019-08-27T14:08:45.000000000",1133,962.3646]
["2019-08-27T07:09:00.000000000","2019-08-27T14:09:00.000000000",1022,92.91818]
["2019-08-27T07:09:00.000000000","2019-08-27T14:09:00.000000000",1130,796459001.5644]
["2019-08-27T07:09:15.000000000","2019-08-27T14:09:15.000000000",1021,277.9618]
["2019-08-27T07:09:15.000000000","2019-08-27T14:09:15.000000000",1016,481700.0]
["2019-08-27T07:09:30.000000000","2019-08-27T14:09:30.000000000",1019,24200.199999999997]
["2019-08-27T07:09:30.000000000","2019-08-27T14:09:30.000000000",1018,480500.0]
["2019-08-27T07:09:45.000000000","2019-08-27T14:09:45.000000000",1017,481881.3]
["2019-08-27T07:09:45.000000000","2019-08-27T14:09:45.000000000",1020,2862909.0]
["2019-08-27T07:09:45.000000000","2019-08-27T14:09:45.000000000",1133,962.473]
["2019-08-27T07:10:00.000000000","2019-08-27T14:10:00.000000000",1022,94.06372]
["2019-08-27T07:10:00.000000000","2019-08-27T14:10:00.000000000",1130,796841183.866]
["2019-08-27T07:10:15.000000000","2019-08-27T14:10:15.000000000",1021,278.3814]
["2019-08-27T07:10:15.000000000","2019-08-27T14:10:15.000000000",1016,481800.0]
["2019-08-27T07:10:30.000000000","2019-08-27T14:10:30.000000000",1019,24200.199999999997]
["2019-08-27T07:10:30.000000000","2019-08-27T14:10:30.000000000",1018,480652.10000000003]
["2019-08-27T07:10:45.000000000","2019-08-27T14:10:45.000000000",1017,483551.10000000003]
["2019-08-27T07:10:45.000000000","2019-08-27T14:10:45.000000000",1020,2862910.0]
["2019-08-27T07:10:45.000000000","2019-08-27T14:10:45.000000000",1133,965.9886]
["2019-08-27T07:11:00.000000000","2019-08-27T14:11:00.000000000",1022,95.09824]
["2019-08-27T07:11:00.000000000","2019-08-27T14:11:00.000000000",1130,796434642.5455]
["2019-08-27T07:11:15.000000000","2019-08-27T14:11:15.000000000",1021,278.1683]
["2019-08-27T07:11:15.000000000","2019-08-27T14:11:15.000000000",1016,481900.0]
["2019-08-27T07:11:30.000000000","2019-08-27T14:11:30.000000000",1019,24200.199999999997]
["2019-08-27T07:11:30.000000000","2019-08-27T14:11:30.000000000",1018,482781.3]
["2019-08-27T07:11:45.000000000","2019-08-27T14:11:45.000000000",1017,481814.6]
["2019-08-27T07:11:45.000000000","2019-08-27T14:11:45.000000000",1020,2862912.0]
["2019-08-27T07:11:45.000000000","2019-08-27T14:11:45.000000000",1133,963.9084]
["2019-08-27T07:12:00.000000000","2019-08-27T14:12:00.000000000",1022,95.86192]
["2019-08-27T07:12:00.000000000","2019-08-27T14:12:00.000000000",1130,796746683.8609]
["2019-08-27T07:12:15.000000000","2019-08-27T14:12:15.000000000",1021,278.0617]
["2019-08-27T07:12:15.000000000","2019-08-27T14:12:15.000000000",1016,481700.0]
["2019-08-27T07:12:30.000000000","2019-08-27T14:12:30.000000000",1019,24200.199999999997]
["2019-08-27T07:12:30.000000000","2019-08-27T14:12:30.000000000",1018,481010.4]
["2019-08-27T07:12:45.000000000","2019-08-27T14:12:45.000000000",1017,481771.9]
["2019-08-27T07:12:45.000000000","2019-08-27T14:12:45.000000000",1020,2862913.0]
["2019-08-27T07:12:45.000000000","2019-08-27T14:12:45.000000000",1133,962.3906]
["2019-08-27T07:13:00.000000000","2019-08-27T14:13:00.000000000",1022,97.4736]
["2019-08-27T07:13:00.000000000","2019-08-27T14:13:00.000000000",1130,795990580.2814]
["2019-08-27T07:13:15.000000000","2019-08-27T14:13:15.000000000",1021,278.2571]
["2019-08-27T07:13:15.000000000","2019-08-27T14:13:15.000000000",1016,482000.0]
["2019-08-27T07:13:30.000000000","2019-08-27T14:13:30.000000000",1019,24200.199999999997]
["2019-08-27T07:13:30.000000000","2019-08-27T14:13:30.000000000",1018,482827.1]
["2019-08-27T07:13:45.000000000","2019-08-27T14:13:45.000000000",1017,481733.3]
["2019-08-27T07:13:45.000000000","2019-08-27T14:13:45.000000000",1020,2862915.0]
["2019-08-27T07:13:45.000000000","2019-08-27T14:13:45.000000000",1133,963.1104]
["2019-08-27T07:14:00.000000000","2019-08-27T14:14:00.000000000",1022,98.86559]
["2019-08-27T07:14:00.000000000","2019-08-27T14:14:00.000000000",1130,796753538.8725]
["2019-08-27T07:14:15.000000000","2019-08-27T14:14:15.000000000",1021,278.1661]
["2019-08-27T07:14:15.000000000","2019-08-27T14:14:15.000000000",1016,481400.0]
["2019-08-27T07:14:30.000000000","2019-08-27T14:14:30.000000000",1019,24200.199999999997]
["2019-08-27T07:14:30.000000000","2019-08-27T14:14:30.000000000",1018,482056.2]
["2019-08-27T07:14:45.000000000","2019-08-27T14:14:45.000000000",1017,481754.2]
["2019-08-27T07:14:45.000000000","2019-08-27T14:14:45.000000000",1020,2862916.0]
["2019-08-27T07:14:45.000000000","2019-08-27T14:14:45.000000000",1133,964.3313]
["2019-08-27T07:15:00.000000000","2019-08-27T14:15:00.000000000",1022,99.778]
["2019-08-27T07:15:00.000000000","2019-08-27T14:15:00.000000000",1130,796537945.242]
["2019-08-27T07:15:15.000000000","2019-08-27T14:15:15.000000000",1021,278.1994]
["2019-08-27T07:15:15.000000000","2019-08-27T14:15:15.000000000",1016,481800.0]
["2019-08-27T07:15:30.000000000","2019-08-27T14:15:30.000000000",1019,24200.199999999997]
["2019-08-27T07:15:30.000000000","2019-08-27T14:15:30.000000000",1018,480502.1]
["2019-08-27T07:15:45.000000000","2019-08-27T14:15:45.000000000",1017,481644.8]
["2019-08-27T07:15:45.000000000","2019-08-27T14:15:45.000000000",1020,2862918.0]
["2019-08-27T07:15:45.000000000","2019-08-27T14:15:45.000000000",1133,962.0094]
["2019-08-27T07:16:00.000000000","2019-08-27T14:16:00.000000000",1022,100.959]
["2019-08-27T07:16:00.000000000","2019-08-27T14:16:00.000000000",1130,796468368.2688]
["2019-08-27T07:16:15.000000000","2019-08-27T14:16:15.000000000",1021,278.084]
["2019-08-27T07:16:15.000000000","2019-08-27T14:16:15.000000000",1016,481900.0]
["2019-08-27T07:16:30.000000000","2019-08-27T14:16:30.000000000",1019,24200.199999999997]
["2019-08-27T07:16:30.000000000","2019-08-27T14:16:30.000000000",1018,481033.3]
["2019-08-27T07:16:45.000000000","2019-08-27T14:16:45.000000000",1017,482134.4]
["2019-08-27T07:16:45.000000000","2019-08-27T14:16:45.000000000",1020,2862919.0]
["2019-08-27T07:16:45.000000000","2019-08-27T14:16:45.000000000",1133,962.8177]
["2019-08-27T07:17:00.000000000","2019-08-27T14:17:00.000000000",1022,101.8404]
["2019-08-27T07:17:00.000000000","2019-08-27T14:17:00.000000000",1130,796792728.9012]
["2019-08-27T07:17:15.000000000","2019-08-27T14:17:15.000000000",1021,278.4191]
["2019-08-27T07:17:15.000000000","2019-08-27T14:17:15.000000000",1016,481500.0]
["2019-08-27T07:17:30.000000000","2019-08-27T14:17:30.000000000",1019,24200.199999999997]
["2019-08-27T07:17:30.000000000","2019-08-27T14:17:30.000000000",1018,480054.19999999995]
["2019-08-27T07:17:45.000000000","2019-08-27T14:17:45.000000000",1017,481769.8]
["2019-08-27T07:17:45.000000000","2019-08-27T14:17:45.000000000",1020,2862920.0]
["2019-08-27T07:17:45.000000000","2019-08-27T14:17:45.000000000",1133,962.0844]
["2019-08-27T07:18:00.000000000","2019-08-27T14:18:00.000000000",1022,103.3922]
["2019-08-27T07:18:00.000000000","2019-08-27T14:18:00.000000000",1130,795592003.8792]
["2019-08-27T07:18:15.000000000","2019-08-27T14:18:15.000000000",1021,278.0773]
["2019-08-27T07:18:15.000000000","2019-08-27T14:18:15.000000000",1016,481500.0]
["2019-08-27T07:18:30.000000000","2019-08-27T14:18:30.000000000",1019,24200.199999999997]
["2019-08-27T07:18:30.000000000","2019-08-27T14:18:30.000000000",1018,480425.0]
["2019-08-27T07:18:45.000000000","2019-08-27T14:18:45.000000000",1017,481776.0]
["2019-08-27T07:18:45.000000000","2019-08-27T14:18:45.000000000",1020,2862922.0]
["2019-08-27T07:18:45.000000000","2019-08-27T14:18:45.000000000",1133,963.8572]
["2019-08-27T07:19:00.000000000","2019-08-27T14:19:00.000000000",1022,104.5954]
["2019-08-27T07:19:00.000000000","2019-08-27T14:19:00.000000000",1130,797098751.3308]
["2019-08-27T07:19:15.000000000","2019-08-27T14:19:15.000000000",1021,278.3503]
["2019-08-27T07:19:15.000000000","2019-08-27T14:19:15.000000000",1016,481700.0]
["2019-08-27T07:19:30.000000000","2019-08-27T14:19:30.000000000",1019,24200.199999999997]
["2019-08-27T07:19:30.000000000","2019-08-27T14:19:30.000000000",1018,482129.2]
["2019-08-27T07:19:45.000000000","2019-08-27T14:19:45.000000000",1017,481716.7]
["2019-08-27T07:19:45.000000000","2019-08-27T14:19:45.000000000",1020,2862923.0]
["2019-08-27T07:19:45.000000000","2019-08-27T14:19:45.000000000",1133,962.4792]
["2019-08-27T07:20:00.000000000","2019-08-27T14:20:00.000000000",1022,105.6588]
["2019-08-27T07:20:00.000000000","2019-08-27T14:20:00.000000000",1130,795338609.9136]
["2019-08-27T07:20:15.000000000","2019-08-27T14:20:15.000000000",1021,277.7842]
["2019-08-27T07:20:15.000000000","2019-08-27T14:20:15.000000000",1016,481800.0]
["2019-08-27T07:20:30.000000000","2019-08-27T14:20:30.000000000",1019,24200.199999999997]
["2019-08-27T07:20:30.000000000","2019-08-27T14:20:30.000000000",1018,480279.2]
["2019-08-27T07:20:45.000000000","2019-08-27T14:20:45.000000000",1017,481707.3]
["2019-08-27T07:20:45.000000000","2019-08-27T14:20:45.000000000",1020,2862925.0]
["2019-08-27T07:20:45.000000000","2019-08-27T14:20:45.000000000",1133,961.974]
["2019-08-27T07:21:00.000000000","2019-08-27T14:21:00.000000000",1022,106.9597]
["2019-08-27T07:21:00.000000000","2019-08-27T14:21:00.000000000",1130,796813294.095]
["2019-08-27T07:21:15.000000000","2019-08-27T14:21:15.000000000",1021,278.2149]
["2019-08-27T07:21:15.000000000","2019-08-27T14:21:15.000000000",1016,481500.0]
["2019-08-27T07:21:30.000000000","2019-08-27T14:21:30.000000000",1019,24200.199999999997]
["2019-08-27T07:21:30.000000000","2019-08-27T14:21:30.000000000",1018,480210.39999999997]
["2019-08-27T07:21:45.000000000","2019-08-27T14:21:45.000000000",1017,481629.2]
["2019-08-27T07:21:45.000000000","2019-08-27T14:21:45.000000000",1020,2862926.0]
["2019-08-27T07:21:45.000000000","2019-08-27T14:21:45.000000000",1133,963.1313]
["2019-08-27T07:22:00.000000000","2019-08-27T14:22:00.000000000",1022,108.1109]
["2019-08-27T07:22:00.000000000","2019-08-27T14:22:00.000000000",1130,795274741.1826]
["2019-08-27T07:22:15.000000000","2019-08-27T14:22:15.000000000",1021,277.8153]
["2019-08-27T07:22:15.000000000","2019-08-27T14:22:15.000000000",1016,481800.0]
["2019-08-27T07:22:30.000000000","2019-08-27T14:22:30.000000000",1019,24200.199999999997]
["2019-08-27T07:22:30.000000000","2019-08-27T14:22:30.000000000",1018,480364.6]
["2019-08-27T07:22:45.000000000","2019-08-27T14:22:45.000000000",1017,481899.0]
["2019-08-27T07:22:45.000000000","2019-08-27T14:22:45.000000000",1020,2862928.0]
["2019-08-27T07:22:45.000000000","2019-08-27T14:22:45.000000000",1133,962.1115]
["2019-08-27T07:23:00.000000000","2019-08-27T14:23:00.000000000",1022,109.3196]
["2019-08-27T07:23:00.000000000","2019-08-27T14:23:00.000000000",1130,796553602.6112]
["2019-08-27T07:23:15.000000000","2019-08-27T14:23:15.000000000",1021,278.1216]
["2019-08-27T07:23:15.000000000","2019-08-27T14:23:15.000000000",1016,481400.0]
["2019-08-27T07:23:30.000000000","2019-08-27T14:23:30.000000000",1019,24200.199999999997]
["2019-08-27T07:23:30.000000000","2019-08-27T14:23:30.000000000",1018,480154.2]
["2019-08-27T07:23:45.000000000","2019-08-27T14:23:45.000000000",1017,481626.0]
["2019-08-27T07:23:45.000000000","2019-08-27T14:23:45.000000000",1020,2862929.0]
["2019-08-27T07:23:45.000000000","2019-08-27T14:23:45.000000000",1133,961.9739]
["2019-08-27T07:24:00.000000000","2019-08-27T14:24:00.000000000",1022,110.3851]
["2019-08-27T07:24:00.000000000","2019-08-27T14:24:00.000000000",1130,795842434.674]
["2019-08-27T07:24:15.000000000","2019-08-27T14:24:15.000000000",1021,278.0328]
["2019-08-27T07:24:15.000000000","2019-08-27T14:24:15.000000000",1016,481500.0]
["2019-08-27T07:24:30.000000000","2019-08-27T14:24:30.000000000",1019,24200.199999999997]
["2019-08-27T07:24:30.000000000","2019-08-27T14:24:30.000000000",1018,480260.4]
["2019-08-27T07:24:45.000000000","2019-08-27T14:24:45.000000000",1017,481754.2]
["2019-08-27T07:24:45.000000000","2019-08-27T14:24:45.000000000",1020,2862931.0]
["2019-08-27T07:24:45.000000000","2019-08-27T14:24:45.000000000",1133,961.9375]
["2019-08-27T07:25:00.000000000","2019-08-27T14:25:00.000000000",1022,111.524]
["2019-08-27T07:25:00.000000000","2019-08-27T14:25:00.000000000",1130,796027085.4122]
["2019-08-27T07:25:15.000000000","2019-08-27T14:25:15.000000000",1021,277.9219]
["2019-08-27T07:25:15.000000000","2019-08-27T14:25:15.000000000",1016,481400.0]
["2019-08-27T07:25:30.000000000","2019-08-27T14:25:30.000000000",1019,24200.199999999997]
["2019-08-27T07:25:30.000000000","2019-08-27T14:25:30.000000000",1018,481845.8]
["2019-08-27T07:25:45.000000000","2019-08-27T14:25:45.000000000",1017,481649.0]
["2019-08-27T07:25:45.000000000","2019-08-27T14:25:45.000000000",1020,2862932.0]
["2019-08-27T07:25:45.000000000","2019-08-27T14:25:45.000000000",1133,962.1553]
["2019-08-27T07:26:00.000000000","2019-08-27T14:26:00.000000000",1022,112.5452]
["2019-08-27T07:26:00.000000000","2019-08-27T14:26:00.000000000",1130,795436732.1334]
["2019-08-27T07:26:15.000000000","2019-08-27T14:26:15.000000000",1021,278.0351]
["2019-08-27T07:26:15.000000000","2019-08-27T14:26:15.000000000",1016,480600.0]
["2019-08-27T07:26:30.000000000","2019-08-27T14:26:30.000000000",1019,24200.199999999997]
["2019-08-27T07:26:30.000000000","2019-08-27T14:26:30.000000000",1018,480418.8]
["2019-08-27T07:26:45.000000000","2019-08-27T14:26:45.000000000",1017,481658.3]
["2019-08-27T07:26:45.000000000","2019-08-27T14:26:45.000000000",1020,2862934.0]
["2019-08-27T07:26:45.000000000","2019-08-27T14:26:45.000000000",1133,962.8979]
["2019-08-27T07:27:00.000000000","2019-08-27T14:27:00.000000000",1022,113.1957]
["2019-08-27T07:27:00.000000000","2019-08-27T14:27:00.000000000",1130,795278108.627]
["2019-08-27T07:27:15.000000000","2019-08-27T14:27:15.000000000",1021,277.5977]
["2019-08-27T07:27:15.000000000","2019-08-27T14:27:15.000000000",1016,480700.0]
["2019-08-27T07:27:30.000000000","2019-08-27T14:27:30.000000000",1019,24200.199999999997]
["2019-08-27T07:27:30.000000000","2019-08-27T14:27:30.000000000",1018,481477.10000000003]
["2019-08-27T07:27:45.000000000","2019-08-27T14:27:45.000000000",1017,481359.39999999997]
["2019-08-27T07:27:45.000000000","2019-08-27T14:27:45.000000000",1020,2862935.0]
["2019-08-27T07:27:45.000000000","2019-08-27T14:27:45.000000000",1133,962.9886]
["2019-08-27T07:28:00.000000000","2019-08-27T14:28:00.000000000",1022,114.1724]
["2019-08-27T07:28:00.000000000","2019-08-27T14:28:00.000000000",1130,794617334.4888]
["2019-08-27T07:28:15.000000000","2019-08-27T14:28:15.000000000",1021,277.7531]
["2019-08-27T07:28:15.000000000","2019-08-27T14:28:15.000000000",1016,480600.0]
["2019-08-27T07:28:30.000000000","2019-08-27T14:28:30.000000000",1019,24200.199999999997]
["2019-08-27T07:28:30.000000000","2019-08-27T14:28:30.000000000",1018,481554.19999999995]
["2019-08-27T07:28:45.000000000","2019-08-27T14:28:45.000000000",1017,481880.2]
["2019-08-27T07:28:45.000000000","2019-08-27T14:28:45.000000000",1020,2862937.0]
["2019-08-27T07:28:45.000000000","2019-08-27T14:28:45.000000000",1133,963.3969]
["2019-08-27T07:29:00.000000000","2019-08-27T14:29:00.000000000",1022,115.3202]
["2019-08-27T07:29:00.000000000","2019-08-27T14:29:00.000000000",1130,794649668.2072]
["2019-08-27T07:29:15.000000000","2019-08-27T14:29:15.000000000",1021,277.3669]
["2019-08-27T07:29:15.000000000","2019-08-27T14:29:15.000000000",1016,480700.0]
["2019-08-27T07:29:30.000000000","2019-08-27T14:29:30.000000000",1019,24200.199999999997]
["2019-08-27T07:29:30.000000000","2019-08-27T14:29:30.000000000",1018,481570.80000000005]
["2019-08-27T07:29:45.000000000","2019-08-27T14:29:45.000000000",1017,481785.39999999997]
["2019-08-27T07:29:45.000000000","2019-08-27T14:29:45.000000000",1020,2862939.0]
["2019-08-27T07:29:45.000000000","2019-08-27T14:29:45.000000000",1133,963.4958]
["2019-08-27T07:30:00.000000000","2019-08-27T14:30:00.000000000",1022,116.4679]
["2019-08-27T07:30:00.000000000","2019-08-27T14:30:00.000000000",1130,795126911.409]
["2019-08-27T07:30:15.000000000","2019-08-27T14:30:15.000000000",1021,277.8553]
["2019-08-27T07:30:15.000000000","2019-08-27T14:30:15.000000000",1016,480300.0]
["2019-08-27T07:30:30.000000000","2019-08-27T14:30:30.000000000",1019,24200.199999999997]
["2019-08-27T07:30:30.000000000","2019-08-27T14:30:30.000000000",1018,481337.5]
["2019-08-27T07:30:45.000000000","2019-08-27T14:30:45.000000000",1017,481712.5]
["2019-08-27T07:30:45.000000000","2019-08-27T14:30:45.000000000",1020,2862940.0]
["2019-08-27T07:30:45.000000000","2019-08-27T14:30:45.000000000",1133,963.1729]
["2019-08-27T07:31:00.000000000","2019-08-27T14:31:00.000000000",1022,117.9731]
["2019-08-27T07:31:00.000000000","2019-08-27T14:31:00.000000000",1130,794879249.8863]
["2019-08-27T07:31:15.000000000","2019-08-27T14:31:15.000000000",1021,277.3824]
["2019-08-27T07:31:15.000000000","2019-08-27T14:31:15.000000000",1016,480600.0]
["2019-08-27T07:31:30.000000000","2019-08-27T14:31:30.000000000",1019,24200.199999999997]
["2019-08-27T07:31:30.000000000","2019-08-27T14:31:30.000000000",1018,481118.7]
["2019-08-27T07:31:45.000000000","2019-08-27T14:31:45.000000000",1017,481706.2]
["2019-08-27T07:31:45.000000000","2019-08-27T14:31:45.000000000",1020,2862942.0]
["2019-08-27T07:31:45.000000000","2019-08-27T14:31:45.000000000",1133,963.3375]
["2019-08-27T07:32:00.000000000","2019-08-27T14:32:00.000000000",1022,118.8056]
["2019-08-27T07:32:00.000000000","2019-08-27T14:32:00.000000000",1130,794422029.399]
["2019-08-27T07:32:15.000000000","2019-08-27T14:32:15.000000000",1021,277.7265]
["2019-08-27T07:32:15.000000000","2019-08-27T14:32:15.000000000",1016,480400.0]
["2019-08-27T07:32:30.000000000","2019-08-27T14:32:30.000000000",1019,24200.199999999997]
["2019-08-27T07:32:30.000000000","2019-08-27T14:32:30.000000000",1018,481418.8]
["2019-08-27T07:32:45.000000000","2019-08-27T14:32:45.000000000",1017,481794.6]
["2019-08-27T07:32:45.000000000","2019-08-27T14:32:45.000000000",1020,2862944.0]
["2019-08-27T07:33:00.000000000","2019-08-27T14:33:00.000000000",1017,481823.89999999997]
["2019-08-27T07:33:00.000000000","2019-08-27T14:33:00.000000000",1020,2862944.0]
["2019-08-27T07:33:00.000000000","2019-08-27T14:33:00.000000000",1133,963.2281]
["2019-08-27T07:33:15.000000000","2019-08-27T14:33:15.000000000",1022,120.313]
["2019-08-27T07:33:15.000000000","2019-08-27T14:33:15.000000000",1130,794225604.942]
["2019-08-27T07:33:30.000000000","2019-08-27T14:33:30.000000000",1021,277.4823]
["2019-08-27T07:33:30.000000000","2019-08-27T14:33:30.000000000",1016,480500.0]
["2019-08-27T07:33:45.000000000","2019-08-27T14:33:45.000000000",1019,24200.199999999997]
["2019-08-27T07:33:45.000000000","2019-08-27T14:33:45.000000000",1018,481089.60000000003]
["2019-08-27T07:34:00.000000000","2019-08-27T14:34:00.000000000",1017,481714.60000000003]
["2019-08-27T07:34:00.000000000","2019-08-27T14:34:00.000000000",1020,2862946.0]
["2019-08-27T07:34:00.000000000","2019-08-27T14:34:00.000000000",1133,963.0896]
["2019-08-27T07:34:15.000000000","2019-08-27T14:34:15.000000000",1022,121.2609]
["2019-08-27T07:34:15.000000000","2019-08-27T14:34:15.000000000",1130,795503615.1574]
["2019-08-27T07:34:30.000000000","2019-08-27T14:34:30.000000000",1021,277.9907]
["2019-08-27T07:34:30.000000000","2019-08-27T14:34:30.000000000",1016,480600.0]
["2019-08-27T07:34:45.000000000","2019-08-27T14:34:45.000000000",1019,24200.199999999997]
["2019-08-27T07:34:45.000000000","2019-08-27T14:34:45.000000000",1018,481285.39999999997]
["2019-08-27T07:35:00.000000000","2019-08-27T14:35:00.000000000",1017,481675.0]
["2019-08-27T07:35:00.000000000","2019-08-27T14:35:00.000000000",1020,2862948.0]
["2019-08-27T07:35:00.000000000","2019-08-27T14:35:00.000000000",1133,963.2146]
["2019-08-27T07:35:15.000000000","2019-08-27T14:35:15.000000000",1022,122.7106]
["2019-08-27T07:35:15.000000000","2019-08-27T14:35:15.000000000",1130,794277683.958]
["2019-08-27T07:35:30.000000000","2019-08-27T14:35:30.000000000",1021,277.3558]
["2019-08-27T07:35:30.000000000","2019-08-27T14:35:30.000000000",1016,481100.0]
["2019-08-27T07:35:45.000000000","2019-08-27T14:35:45.000000000",1019,24200.199999999997]
["2019-08-27T07:35:45.000000000","2019-08-27T14:35:45.000000000",1018,481525.0]
["2019-08-27T07:36:00.000000000","2019-08-27T14:36:00.000000000",1017,481878.10000000003]
["2019-08-27T07:36:00.000000000","2019-08-27T14:36:00.000000000",1020,2862949.0]
["2019-08-27T07:36:00.000000000","2019-08-27T14:36:00.000000000",1133,963.0344]
["2019-08-27T07:36:15.000000000","2019-08-27T14:36:15.000000000",1022,123.8339]
["2019-08-27T07:36:15.000000000","2019-08-27T14:36:15.000000000",1130,794156858.6488]
["2019-08-27T07:36:30.000000000","2019-08-27T14:36:30.000000000",1021,277.5644]
["2019-08-27T07:36:30.000000000","2019-08-27T14:36:30.000000000",1016,480300.0]
["2019-08-27T07:36:45.000000000","2019-08-27T14:36:45.000000000",1019,24200.199999999997]
["2019-08-27T07:36:45.000000000","2019-08-27T14:36:45.000000000",1018,480804.19999999995]
["2019-08-27T07:37:00.000000000","2019-08-27T14:37:00.000000000",1017,481801.10000000003]
["2019-08-27T07:37:00.000000000","2019-08-27T14:37:00.000000000",1020,2862951.0]
["2019-08-27T07:37:00.000000000","2019-08-27T14:37:00.000000000",1133,962.3157]
["2019-08-27T07:37:15.000000000","2019-08-27T14:37:15.000000000",1022,124.9106]
["2019-08-27T07:37:15.000000000","2019-08-27T14:37:15.000000000",1130,793509527.6199]
["2019-08-27T07:37:30.000000000","2019-08-27T14:37:30.000000000",1021,277.1272]
["2019-08-27T07:37:30.000000000","2019-08-27T14:37:30.000000000",1016,479700.0]
["2019-08-27T07:37:45.000000000","2019-08-27T14:37:45.000000000",1019,24200.199999999997]
["2019-08-27T07:37:45.000000000","2019-08-27T14:37:45.000000000",1018,485583.3]
["2019-08-27T07:38:00.000000000","2019-08-27T14:38:00.000000000",1017,485731.3]
["2019-08-27T07:38:00.000000000","2019-08-27T14:38:00.000000000",1020,2862952.0]
["2019-08-27T07:38:00.000000000","2019-08-27T14:38:00.000000000",1133,971.0459]
["2019-08-27T07:38:15.000000000","2019-08-27T14:38:15.000000000",1022,124.3911]
["2019-08-27T07:38:15.000000000","2019-08-27T14:38:15.000000000",1130,802573332.2618]
["2019-08-27T07:38:30.000000000","2019-08-27T14:38:30.000000000",1021,280.5371]
["2019-08-27T07:38:30.000000000","2019-08-27T14:38:30.000000000",1016,485400.0]
["2019-08-27T07:38:45.000000000","2019-08-27T14:38:45.000000000",1019,24200.199999999997]
["2019-08-27T07:38:45.000000000","2019-08-27T14:38:45.000000000",1018,485647.89999999997]
["2019-08-27T07:39:00.000000000","2019-08-27T14:39:00.000000000",1017,485734.39999999997]
["2019-08-27T07:39:00.000000000","2019-08-27T14:39:00.000000000",1020,2862954.0]
["2019-08-27T07:39:00.000000000","2019-08-27T14:39:00.000000000",1133,971.1511]
["2019-08-27T07:39:15.000000000","2019-08-27T14:39:15.000000000",1022,125.5144]
["2019-08-27T07:39:15.000000000","2019-08-27T14:39:15.000000000",1130,802217741.321]
["2019-08-27T07:39:30.000000000","2019-08-27T14:39:30.000000000",1021,280.3771]
["2019-08-27T07:39:30.000000000","2019-08-27T14:39:30.000000000",1016,486000.0]
["2019-08-27T07:39:45.000000000","2019-08-27T14:39:45.000000000",1019,24200.199999999997]
["2019-08-27T07:39:45.000000000","2019-08-27T14:39:45.000000000",1018,484929.19999999995]
["2019-08-27T07:40:00.000000000","2019-08-27T14:40:00.000000000",1017,487471.9]
["2019-08-27T07:40:00.000000000","2019-08-27T14:40:00.000000000",1020,2862956.0]
["2019-08-27T07:40:00.000000000","2019-08-27T14:40:00.000000000",1133,973.4802]
["2019-08-27T07:40:15.000000000","2019-08-27T14:40:15.000000000",1022,126.3447]
["2019-08-27T07:40:15.000000000","2019-08-27T14:40:15.000000000",1130,802542394.442]
["2019-08-27T07:40:30.000000000","2019-08-27T14:40:30.000000000",1021,280.4438]
["2019-08-27T07:40:30.000000000","2019-08-27T14:40:30.000000000",1016,485900.0]
["2019-08-27T07:40:45.000000000","2019-08-27T14:40:45.000000000",1019,24200.199999999997]
["2019-08-27T07:40:45.000000000","2019-08-27T14:40:45.000000000",1018,487235.4]
["2019-08-27T07:41:00.000000000","2019-08-27T14:41:00.000000000",1017,487897.89999999997]
["2019-08-27T07:41:00.000000000","2019-08-27T14:41:00.000000000",1020,2862958.0]
["2019-08-27T07:41:00.000000000","2019-08-27T14:41:00.000000000",1133,975.4354]
["2019-08-27T07:41:15.000000000","2019-08-27T14:41:15.000000000",1022,127.2216]
["2019-08-27T07:41:15.000000000","2019-08-27T14:41:15.000000000",1130,805460304.3256]
["2019-08-27T07:41:30.000000000","2019-08-27T14:41:30.000000000",1021,281.3295]
["2019-08-27T07:41:30.000000000","2019-08-27T14:41:30.000000000",1016,486900.0]
["2019-08-27T07:41:45.000000000","2019-08-27T14:41:45.000000000",1019,24200.199999999997]
["2019-08-27T07:41:45.000000000","2019-08-27T14:41:45.000000000",1018,487212.5]
["2019-08-27T07:42:00.000000000","2019-08-27T14:42:00.000000000",1017,487830.2]
["2019-08-27T07:42:00.000000000","2019-08-27T14:42:00.000000000",1020,2862959.0]
["2019-08-27T07:42:00.000000000","2019-08-27T14:42:00.000000000",1133,975.4302]
["2019-08-27T07:42:15.000000000","2019-08-27T14:42:15.000000000",1022,128.6047]
["2019-08-27T07:42:15.000000000","2019-08-27T14:42:15.000000000",1130,804259573.944]
["2019-08-27T07:42:30.000000000","2019-08-27T14:42:30.000000000",1021,280.9722]
["2019-08-27T07:42:30.000000000","2019-08-27T14:42:30.000000000",1016,487400.0]
["2019-08-27T07:42:45.000000000","2019-08-27T14:42:45.000000000",1019,24200.199999999997]
["2019-08-27T07:42:45.000000000","2019-08-27T14:42:45.000000000",1018,487545.8]
["2019-08-27T07:43:00.000000000","2019-08-27T14:43:00.000000000",1017,487627.1]
["2019-08-27T07:43:00.000000000","2019-08-27T14:43:00.000000000",1020,2862961.0]
["2019-08-27T07:43:00.000000000","2019-08-27T14:43:00.000000000",1133,975.075]
["2019-08-27T07:43:15.000000000","2019-08-27T14:43:15.000000000",1022,129.3417]
["2019-08-27T07:43:15.000000000","2019-08-27T14:43:15.000000000",1130,805283358.4006]
["2019-08-27T07:43:30.000000000","2019-08-27T14:43:30.000000000",1021,279.9287]
["2019-08-27T07:43:30.000000000","2019-08-27T14:43:30.000000000",1016,481800.0]
["2019-08-27T07:43:45.000000000","2019-08-27T14:43:45.000000000",1019,24200.199999999997]
["2019-08-27T07:43:45.000000000","2019-08-27T14:43:45.000000000",1018,480845.8]
["2019-08-27T07:44:00.000000000","2019-08-27T14:44:00.000000000",1017,481718.8]
["2019-08-27T07:44:00.000000000","2019-08-27T14:44:00.000000000",1020,2862963.0]
["2019-08-27T07:44:00.000000000","2019-08-27T14:44:00.000000000",1133,963.6584]
["2019-08-27T07:44:15.000000000","2019-08-27T14:44:15.000000000",1022,131.8991]
["2019-08-27T07:44:15.000000000","2019-08-27T14:44:15.000000000",1130,797014829.9403]
["2019-08-27T07:44:30.000000000","2019-08-27T14:44:30.000000000",1021,278.6212]
["2019-08-27T07:44:30.000000000","2019-08-27T14:44:30.000000000",1016,482400.0]
["2019-08-27T07:44:45.000000000","2019-08-27T14:44:45.000000000",1019,24200.199999999997]
["2019-08-27T07:44:45.000000000","2019-08-27T14:44:45.000000000",1018,482789.60000000003]
["2019-08-27T07:45:00.000000000","2019-08-27T14:45:00.000000000",1017,483766.7]
["2019-08-27T07:45:00.000000000","2019-08-27T14:45:00.000000000",1020,2862965.0]
["2019-08-27T07:45:00.000000000","2019-08-27T14:45:00.000000000",1133,966.6396]
["2019-08-27T07:45:15.000000000","2019-08-27T14:45:15.000000000",1022,132.8338]
["2019-08-27T07:45:15.000000000","2019-08-27T14:45:15.000000000",1130,796939223.9124]
["2019-08-27T07:45:30.000000000","2019-08-27T14:45:30.000000000",1021,278.5079]
["2019-08-27T07:45:30.000000000","2019-08-27T14:45:30.000000000",1016,482200.0]
["2019-08-27T07:45:45.000000000","2019-08-27T14:45:45.000000000",1019,24200.199999999997]
["2019-08-27T07:45:45.000000000","2019-08-27T14:45:45.000000000",1018,481979.2]
["2019-08-27T07:46:00.000000000","2019-08-27T14:46:00.000000000",1017,483656.3]
["2019-08-27T07:46:00.000000000","2019-08-27T14:46:00.000000000",1020,2862967.0]
["2019-08-27T07:46:00.000000000","2019-08-27T14:46:00.000000000",1133,966.0938]
["2019-08-27T07:46:15.000000000","2019-08-27T14:46:15.000000000",1022,134.2791]
["2019-08-27T07:46:15.000000000","2019-08-27T14:46:15.000000000",1130,797842195.7689]
["2019-08-27T07:46:30.000000000","2019-08-27T14:46:30.000000000",1021,278.5213]
["2019-08-27T07:46:30.000000000","2019-08-27T14:46:30.000000000",1016,482500.0]
["2019-08-27T07:46:45.000000000","2019-08-27T14:46:45.000000000",1019,24200.199999999997]
["2019-08-27T07:46:45.000000000","2019-08-27T14:46:45.000000000",1018,482914.60000000003]
["2019-08-27T07:47:00.000000000","2019-08-27T14:47:00.000000000",1017,481806.2]
["2019-08-27T07:47:00.000000000","2019-08-27T14:47:00.000000000",1020,2862969.0]
["2019-08-27T07:47:00.000000000","2019-08-27T14:47:00.000000000",1133,964.6895]
["2019-08-27T07:47:15.000000000","2019-08-27T14:47:15.000000000",1022,135.2536]
["2019-08-27T07:47:15.000000000","2019-08-27T14:47:15.000000000",1130,796857605.4894]
["2019-08-27T07:47:30.000000000","2019-08-27T14:47:30.000000000",1021,278.2193]
["2019-08-27T07:47:30.000000000","2019-08-27T14:47:30.000000000",1016,482500.0]
["2019-08-27T07:47:45.000000000","2019-08-27T14:47:45.000000000",1019,24200.199999999997]
["2019-08-27T07:47:45.000000000","2019-08-27T14:47:45.000000000",1018,481183.3]
["2019-08-27T07:48:00.000000000","2019-08-27T14:48:00.000000000",1017,481817.7]
["2019-08-27T07:48:00.000000000","2019-08-27T14:48:00.000000000",1020,2862971.0]
["2019-08-27T07:48:00.000000000","2019-08-27T14:48:00.000000000",1133,962.351]
["2019-08-27T07:48:15.000000000","2019-08-27T14:48:15.000000000",1022,136.5855]
["2019-08-27T07:48:15.000000000","2019-08-27T14:48:15.000000000",1130,797607974.2595]
["2019-08-27T07:48:30.000000000","2019-08-27T14:48:30.000000000",1021,278.5812]
["2019-08-27T07:48:30.000000000","2019-08-27T14:48:30.000000000",1016,481800.0]
["2019-08-27T07:48:45.000000000","2019-08-27T14:48:45.000000000",1019,24200.199999999997]
["2019-08-27T07:48:45.000000000","2019-08-27T14:48:45.000000000",1018,481087.5]
["2019-08-27T07:49:00.000000000","2019-08-27T14:49:00.000000000",1017,481886.39999999997]
["2019-08-27T07:49:00.000000000","2019-08-27T14:49:00.000000000",1020,2862972.0]
["2019-08-27T07:49:00.000000000","2019-08-27T14:49:00.000000000",1133,962.4614]
["2019-08-27T07:49:15.000000000","2019-08-27T14:49:15.000000000",1022,137.438]
["2019-08-27T07:49:15.000000000","2019-08-27T14:49:15.000000000",1130,797119249.3628]
["2019-08-27T07:49:30.000000000","2019-08-27T14:49:30.000000000",1021,278.277]
["2019-08-27T07:49:30.000000000","2019-08-27T14:49:30.000000000",1016,481600.0]
["2019-08-27T07:49:45.000000000","2019-08-27T14:49:45.000000000",1019,24200.199999999997]
["2019-08-27T07:49:45.000000000","2019-08-27T14:49:45.000000000",1018,480716.7]
["2019-08-27T07:50:00.000000000","2019-08-27T14:50:00.000000000",1017,481724.0]
["2019-08-27T07:50:00.000000000","2019-08-27T14:50:00.000000000",1020,2862975.0]
["2019-08-27T07:50:00.000000000","2019-08-27T14:50:00.000000000",1133,962.2678]
["2019-08-27T07:50:15.000000000","2019-08-27T14:50:15.000000000",1022,138.6191]
["2019-08-27T07:50:15.000000000","2019-08-27T14:50:15.000000000",1130,796490238.0075]
["2019-08-27T07:50:30.000000000","2019-08-27T14:50:30.000000000",1021,278.1349]
["2019-08-27T07:50:30.000000000","2019-08-27T14:50:30.000000000",1016,481900.0]
["2019-08-27T07:50:45.000000000","2019-08-27T14:50:45.000000000",1019,24200.199999999997]
["2019-08-27T07:50:45.000000000","2019-08-27T14:50:45.000000000",1018,482793.8]
["2019-08-27T07:51:00.000000000","2019-08-27T14:51:00.000000000",1017,482084.4]
["2019-08-27T07:51:00.000000000","2019-08-27T14:51:00.000000000",1020,2862976.0]
["2019-08-27T07:51:00.000000000","2019-08-27T14:51:00.000000000",1133,963.3136]
["2019-08-27T07:51:15.000000000","2019-08-27T14:51:15.000000000",1022,139.3828]
["2019-08-27T07:51:15.000000000","2019-08-27T14:51:15.000000000",1130,797793735.2476]
["2019-08-27T07:51:30.000000000","2019-08-27T14:51:30.000000000",1021,278.6123]
["2019-08-27T07:51:30.000000000","2019-08-27T14:51:30.000000000",1016,481600.0]
["2019-08-27T07:51:45.000000000","2019-08-27T14:51:45.000000000",1019,24200.199999999997]
["2019-08-27T07:51:45.000000000","2019-08-27T14:51:45.000000000",1018,482073.69999999995]
["2019-08-27T07:52:00.000000000","2019-08-27T14:52:00.000000000",1017,481775.0]
["2019-08-27T07:52:00.000000000","2019-08-27T14:52:00.000000000",1020,2862979.0]
["2019-08-27T07:52:00.000000000","2019-08-27T14:52:00.000000000",1133,964.5896]
["2019-08-27T07:52:15.000000000","2019-08-27T14:52:15.000000000",1022,140.5749]
["2019-08-27T07:52:15.000000000","2019-08-27T14:52:15.000000000",1130,796510532.7816]
["2019-08-27T07:52:30.000000000","2019-08-27T14:52:30.000000000",1021,278.3592]
["2019-08-27T07:52:30.000000000","2019-08-27T14:52:30.000000000",1016,482200.0]
["2019-08-27T07:52:45.000000000","2019-08-27T14:52:45.000000000",1019,24200.199999999997]
["2019-08-27T07:52:45.000000000","2019-08-27T14:52:45.000000000",1018,482933.3]
["2019-08-27T07:53:00.000000000","2019-08-27T14:53:00.000000000",1017,481738.60000000003]
["2019-08-27T07:53:00.000000000","2019-08-27T14:53:00.000000000",1020,2862980.0]
["2019-08-27T07:53:00.000000000","2019-08-27T14:53:00.000000000",1133,964.5553]
["2019-08-27T07:53:15.000000000","2019-08-27T14:53:15.000000000",1022,141.585]
["2019-08-27T07:53:15.000000000","2019-08-27T14:53:15.000000000",1130,797566383.999]
["2019-08-27T07:53:30.000000000","2019-08-27T14:53:30.000000000",1021,278.6878]
["2019-08-27T07:53:30.000000000","2019-08-27T14:53:30.000000000",1016,482400.0]
["2019-08-27T07:53:45.000000000","2019-08-27T14:53:45.000000000",1019,24200.199999999997]
["2019-08-27T07:53:45.000000000","2019-08-27T14:53:45.000000000",1018,483404.2]
["2019-08-27T07:54:00.000000000","2019-08-27T14:54:00.000000000",1017,483728.8]
["2019-08-27T07:54:00.000000000","2019-08-27T14:54:00.000000000",1020,2862982.0]
["2019-08-27T07:54:15.000000000","2019-08-27T14:54:15.000000000",1017,483720.8]
["2019-08-27T07:54:15.000000000","2019-08-27T14:54:15.000000000",1020,2862983.0]
["2019-08-27T07:54:15.000000000","2019-08-27T14:54:15.000000000",1133,967.1416]
["2019-08-27T07:54:30.000000000","2019-08-27T14:54:30.000000000",1022,142.4153]
["2019-08-27T07:54:30.000000000","2019-08-27T14:54:30.000000000",1130,797853231.8376]
["2019-08-27T07:54:45.000000000","2019-08-27T14:54:45.000000000",1021,278.6788]
["2019-08-27T07:54:45.000000000","2019-08-27T14:54:45.000000000",1016,482600.0]
["2019-08-27T07:55:00.000000000","2019-08-27T14:55:00.000000000",1019,24200.199999999997]
["2019-08-27T07:55:00.000000000","2019-08-27T14:55:00.000000000",1018,483525.0]
["2019-08-27T07:55:15.000000000","2019-08-27T14:55:15.000000000",1017,483730.2]
["2019-08-27T07:55:15.000000000","2019-08-27T14:55:15.000000000",1020,2862984.0]
["2019-08-27T07:55:15.000000000","2019-08-27T14:55:15.000000000",1133,966.2552]
["2019-08-27T07:55:30.000000000","2019-08-27T14:55:30.000000000",1022,144.0958]
["2019-08-27T07:55:30.000000000","2019-08-27T14:55:30.000000000",1130,797917068.7835]
["2019-08-27T07:55:45.000000000","2019-08-27T14:55:45.000000000",1021,278.9764]
["2019-08-27T07:55:45.000000000","2019-08-27T14:55:45.000000000",1016,483100.0]
["2019-08-27T07:56:00.000000000","2019-08-27T14:56:00.000000000",1019,24200.199999999997]
["2019-08-27T07:56:00.000000000","2019-08-27T14:56:00.000000000",1018,483391.7]
["2019-08-27T07:56:15.000000000","2019-08-27T14:56:15.000000000",1017,483746.89999999997]
["2019-08-27T07:56:15.000000000","2019-08-27T14:56:15.000000000",1020,2862987.0]
["2019-08-27T07:56:15.000000000","2019-08-27T14:56:15.000000000",1133,967.5761]
["2019-08-27T07:56:30.000000000","2019-08-27T14:56:30.000000000",1022,145.3746]
["2019-08-27T07:56:30.000000000","2019-08-27T14:56:30.000000000",1130,798165839.6476]
["2019-08-27T07:56:45.000000000","2019-08-27T14:56:45.000000000",1021,278.5879]
["2019-08-27T07:56:45.000000000","2019-08-27T14:56:45.000000000",1016,482800.0]
["2019-08-27T07:57:00.000000000","2019-08-27T14:57:00.000000000",1019,24200.199999999997]
["2019-08-27T07:57:00.000000000","2019-08-27T14:57:00.000000000",1018,483739.6]
["2019-08-27T07:57:15.000000000","2019-08-27T14:57:15.000000000",1017,483756.3]
["2019-08-27T07:57:15.000000000","2019-08-27T14:57:15.000000000",1020,2862989.0]
["2019-08-27T07:57:15.000000000","2019-08-27T14:57:15.000000000",1133,967.3542]
["2019-08-27T07:57:30.000000000","2019-08-27T14:57:30.000000000",1022,145.5366]
["2019-08-27T07:57:30.000000000","2019-08-27T14:57:30.000000000",1130,798432949.0101]
["2019-08-27T07:57:45.000000000","2019-08-27T14:57:45.000000000",1021,278.8231]
["2019-08-27T07:57:45.000000000","2019-08-27T14:57:45.000000000",1016,482900.0]
["2019-08-27T07:58:00.000000000","2019-08-27T14:58:00.000000000",1019,24200.199999999997]
["2019-08-27T07:58:00.000000000","2019-08-27T14:58:00.000000000",1018,482462.5]
["2019-08-27T07:58:15.000000000","2019-08-27T14:58:15.000000000",1017,483677.5]
["2019-08-27T07:58:15.000000000","2019-08-27T14:58:15.000000000",1020,2862991.0]
["2019-08-27T07:58:15.000000000","2019-08-27T14:58:15.000000000",1133,965.74]
["2019-08-27T07:58:30.000000000","2019-08-27T14:58:30.000000000",1022,146.64]
["2019-08-27T07:58:30.000000000","2019-08-27T14:58:30.000000000",1130,799202785.304]
["2019-08-27T07:58:45.000000000","2019-08-27T14:58:45.000000000",1021,279.3537]
["2019-08-27T07:58:45.000000000","2019-08-27T14:58:45.000000000",1016,483800.0]
["2019-08-27T07:59:00.000000000","2019-08-27T14:59:00.000000000",1019,24200.199999999997]
["2019-08-27T07:59:00.000000000","2019-08-27T14:59:00.000000000",1018,482150.0]
["2019-08-27T07:59:15.000000000","2019-08-27T14:59:15.000000000",1017,483691.7]
["2019-08-27T07:59:15.000000000","2019-08-27T14:59:15.000000000",1020,2862993.0]
["2019-08-27T07:59:15.000000000","2019-08-27T14:59:15.000000000",1133,965.9084]
["2019-08-27T07:59:30.000000000","2019-08-27T14:59:30.000000000",1022,147.3237]
["2019-08-27T07:59:30.000000000","2019-08-27T14:59:30.000000000",1130,800207402.3979]
["2019-08-27T07:59:45.000000000","2019-08-27T14:59:45.000000000",1021,279.3116]
["2019-08-27T07:59:45.000000000","2019-08-27T14:59:45.000000000",1016,483800.0]
["2019-08-27T08:00:00.000000000","2019-08-27T15:00:00.000000000",1019,24200.199999999997]
["2019-08-27T08:00:00.000000000","2019-08-27T15:00:00.000000000",1018,482672.9]
["2019-08-27T08:00:15.000000000","2019-08-27T15:00:15.000000000",1017,483831.2]
["2019-08-27T08:00:15.000000000","2019-08-27T15:00:15.000000000",1020,2862995.0]
["2019-08-27T08:00:15.000000000","2019-08-27T15:00:15.000000000",1133,966.327]
["2019-08-27T08:00:30.000000000","2019-08-27T15:00:30.000000000",1022,148.4581]
["2019-08-27T08:00:30.000000000","2019-08-27T15:00:30.000000000",1130,799496213.7936]
["2019-08-27T08:00:45.000000000","2019-08-27T15:00:45.000000000",1021,279.2916]
["2019-08-27T08:00:45.000000000","2019-08-27T15:00:45.000000000",1016,483800.0]
["2019-08-27T08:01:00.000000000","2019-08-27T15:01:00.000000000",1019,24200.199999999997]
["2019-08-27T08:01:00.000000000","2019-08-27T15:01:00.000000000",1018,482387.5]
["2019-08-27T08:01:15.000000000","2019-08-27T15:01:15.000000000",1017,483649.0]
["2019-08-27T08:01:15.000000000","2019-08-27T15:01:15.000000000",1020,2862997.0]
["2019-08-27T08:01:15.000000000","2019-08-27T15:01:15.000000000",1133,966.0761]
["2019-08-27T08:01:30.000000000","2019-08-27T15:01:30.000000000",1022,149.0864]
["2019-08-27T08:01:30.000000000","2019-08-27T15:01:30.000000000",1130,800551793.7394]
["2019-08-27T08:01:45.000000000","2019-08-27T15:01:45.000000000",1021,279.7445]
["2019-08-27T08:01:45.000000000","2019-08-27T15:01:45.000000000",1016,482900.0]
["2019-08-27T08:02:00.000000000","2019-08-27T15:02:00.000000000",1019,24200.199999999997]
["2019-08-27T08:02:00.000000000","2019-08-27T15:02:00.000000000",1018,482758.30000000005]
["2019-08-27T08:02:15.000000000","2019-08-27T15:02:15.000000000",1017,483742.7]
["2019-08-27T08:02:15.000000000","2019-08-27T15:02:15.000000000",1020,2862999.0]
["2019-08-27T08:02:15.000000000","2019-08-27T15:02:15.000000000",1133,966.2198]
["2019-08-27T08:02:30.000000000","2019-08-27T15:02:30.000000000",1022,150.4672]
["2019-08-27T08:02:30.000000000","2019-08-27T15:02:30.000000000",1130,798213561.6]
["2019-08-27T08:02:45.000000000","2019-08-27T15:02:45.000000000",1021,278.7122]
["2019-08-27T08:02:45.000000000","2019-08-27T15:02:45.000000000",1016,483600.0]
["2019-08-27T08:03:00.000000000","2019-08-27T15:03:00.000000000",1019,24200.199999999997]
["2019-08-27T08:03:00.000000000","2019-08-27T15:03:00.000000000",1018,482314.6]
["2019-08-27T08:03:15.000000000","2019-08-27T15:03:15.000000000",1017,483734.39999999997]
["2019-08-27T08:03:15.000000000","2019-08-27T15:03:15.000000000",1020,2863001.0]
["2019-08-27T08:03:15.000000000","2019-08-27T15:03:15.000000000",1133,965.924]
["2019-08-27T08:03:30.000000000","2019-08-27T15:03:30.000000000",1022,151.3818]
["2019-08-27T08:03:30.000000000","2019-08-27T15:03:30.000000000",1130,799313798.2746]
["2019-08-27T08:03:45.000000000","2019-08-27T15:03:45.000000000",1021,279.4182]
["2019-08-27T08:03:45.000000000","2019-08-27T15:03:45.000000000",1016,483100.0]
["2019-08-27T08:04:00.000000000","2019-08-27T15:04:00.000000000",1019,24200.199999999997]
["2019-08-27T08:04:00.000000000","2019-08-27T15:04:00.000000000",1018,482291.7]
["2019-08-27T08:04:15.000000000","2019-08-27T15:04:15.000000000",1017,483756.3]
["2019-08-27T08:04:15.000000000","2019-08-27T15:04:15.000000000",1020,2863003.0]
["2019-08-27T08:04:15.000000000","2019-08-27T15:04:15.000000000",1133,966.2917]
["2019-08-27T08:04:30.000000000","2019-08-27T15:04:30.000000000",1022,152.2921]
["2019-08-27T08:04:30.000000000","2019-08-27T15:04:30.000000000",1130,800693465.676]
["2019-08-27T08:04:45.000000000","2019-08-27T15:04:45.000000000",1021,279.6003]
["2019-08-27T08:04:45.000000000","2019-08-27T15:04:45.000000000",1016,484000.0]
["2019-08-27T08:05:00.000000000","2019-08-27T15:05:00.000000000",1019,24200.199999999997]
["2019-08-27T08:05:00.000000000","2019-08-27T15:05:00.000000000",1018,482506.3]
["2019-08-27T08:05:15.000000000","2019-08-27T15:05:15.000000000",1017,483778.1]
["2019-08-27T08:05:15.000000000","2019-08-27T15:05:15.000000000",1020,2863006.0]
["2019-08-27T08:05:15.000000000","2019-08-27T15:05:15.000000000",1133,966.3323]
["2019-08-27T08:05:30.000000000","2019-08-27T15:05:30.000000000",1022,153.8661]
["2019-08-27T08:05:30.000000000","2019-08-27T15:05:30.000000000",1130,799562565.0428]
["2019-08-27T08:05:45.000000000","2019-08-27T15:05:45.000000000",1021,279.3204]
["2019-08-27T08:05:45.000000000","2019-08-27T15:05:45.000000000",1016,484200.0]
["2019-08-27T08:06:00.000000000","2019-08-27T15:06:00.000000000",1019,24200.199999999997]
["2019-08-27T08:06:00.000000000","2019-08-27T15:06:00.000000000",1018,484337.5]
["2019-08-27T08:06:15.000000000","2019-08-27T15:06:15.000000000",1017,483688.5]
["2019-08-27T08:06:15.000000000","2019-08-27T15:06:15.000000000",1020,2863008.0]
["2019-08-27T08:06:15.000000000","2019-08-27T15:06:15.000000000",1133,968.5468]
["2019-08-27T08:06:30.000000000","2019-08-27T15:06:30.000000000",1022,154.4078]
["2019-08-27T08:06:30.000000000","2019-08-27T15:06:30.000000000",1130,800910741.456]
["2019-08-27T08:06:45.000000000","2019-08-27T15:06:45.000000000",1021,279.7772]
["2019-08-27T08:06:45.000000000","2019-08-27T15:06:45.000000000",1130,801004641.5948]
["2019-08-27T08:07:00.000000000","2019-08-27T15:07:00.000000000",1021,279.6667]
["2019-08-27T08:07:00.000000000","2019-08-27T15:07:00.000000000",1016,483200.0]
["2019-08-27T08:07:15.000000000","2019-08-27T15:07:15.000000000",1019,24200.199999999997]
["2019-08-27T08:07:15.000000000","2019-08-27T15:07:15.000000000",1018,484202.1]
["2019-08-27T08:07:30.000000000","2019-08-27T15:07:30.000000000",1017,483667.7]
["2019-08-27T08:07:30.000000000","2019-08-27T15:07:30.000000000",1020,2863010.0]
["2019-08-27T08:07:30.000000000","2019-08-27T15:07:30.000000000",1133,966.4719]
["2019-08-27T08:07:45.000000000","2019-08-27T15:07:45.000000000",1022,155.1781]
["2019-08-27T08:07:45.000000000","2019-08-27T15:07:45.000000000",1130,799030009.8603]
["2019-08-27T08:08:00.000000000","2019-08-27T15:08:00.000000000",1021,278.9985]
["2019-08-27T08:08:00.000000000","2019-08-27T15:08:00.000000000",1016,483800.0]
["2019-08-27T08:08:15.000000000","2019-08-27T15:08:15.000000000",1019,24200.199999999997]
["2019-08-27T08:08:15.000000000","2019-08-27T15:08:15.000000000",1018,482443.8]
["2019-08-27T08:08:30.000000000","2019-08-27T15:08:30.000000000",1017,483629.2]
["2019-08-27T08:08:30.000000000","2019-08-27T15:08:30.000000000",1020,2863013.0]
["2019-08-27T08:08:30.000000000","2019-08-27T15:08:30.000000000",1133,966.0188]
["2019-08-27T08:08:45.000000000","2019-08-27T15:08:45.000000000",1022,155.787]
["2019-08-27T08:08:45.000000000","2019-08-27T15:08:45.000000000",1130,799929840.4182]
["2019-08-27T08:09:00.000000000","2019-08-27T15:09:00.000000000",1021,279.5047]
["2019-08-27T08:09:00.000000000","2019-08-27T15:09:00.000000000",1016,483300.0]
["2019-08-27T08:09:15.000000000","2019-08-27T15:09:15.000000000",1019,24200.199999999997]
["2019-08-27T08:09:15.000000000","2019-08-27T15:09:15.000000000",1018,482081.2]
["2019-08-27T08:09:30.000000000","2019-08-27T15:09:30.000000000",1017,483697.9]
["2019-08-27T08:09:30.000000000","2019-08-27T15:09:30.000000000",1020,2863015.0]
["2019-08-27T08:09:30.000000000","2019-08-27T15:09:30.000000000",1133,965.8437]
["2019-08-27T08:09:45.000000000","2019-08-27T15:09:45.000000000",1022,156.5523]
["2019-08-27T08:09:45.000000000","2019-08-27T15:09:45.000000000",1130,799990808.8375]
["2019-08-27T08:10:00.000000000","2019-08-27T15:10:00.000000000",1021,279.4536]
["2019-08-27T08:10:00.000000000","2019-08-27T15:10:00.000000000",1016,483700.0]
["2019-08-27T08:10:15.000000000","2019-08-27T15:10:15.000000000",1019,24200.199999999997]
["2019-08-27T08:10:15.000000000","2019-08-27T15:10:15.000000000",1018,482277.10000000003]
["2019-08-27T08:10:30.000000000","2019-08-27T15:10:30.000000000",1017,483714.60000000003]
["2019-08-27T08:10:30.000000000","2019-08-27T15:10:30.000000000",1020,2863017.0]
["2019-08-27T08:10:30.000000000","2019-08-27T15:10:30.000000000",1133,967.5709]
["2019-08-27T08:10:45.000000000","2019-08-27T15:10:45.000000000",1022,158.235]
["2019-08-27T08:10:45.000000000","2019-08-27T15:10:45.000000000",1130,799432499.6896]
["2019-08-27T08:11:00.000000000","2019-08-27T15:11:00.000000000",1021,279.4536]
["2019-08-27T08:11:00.000000000","2019-08-27T15:11:00.000000000",1130,800080686.9648]
["2019-08-27T08:11:15.000000000","2019-08-27T15:11:15.000000000",1021,279.6246]
["2019-08-27T08:11:15.000000000","2019-08-27T15:11:15.000000000",1016,483800.0]
["2019-08-27T08:11:30.000000000","2019-08-27T15:11:30.000000000",1019,24200.199999999997]
["2019-08-27T08:11:30.000000000","2019-08-27T15:11:30.000000000",1018,482645.8]
["2019-08-27T08:11:45.000000000","2019-08-27T15:11:45.000000000",1017,485376.0]
["2019-08-27T08:11:45.000000000","2019-08-27T15:11:45.000000000",1020,2863019.0]
["2019-08-27T08:11:45.000000000","2019-08-27T15:11:45.000000000",1133,969.6218]
["2019-08-27T08:12:00.000000000","2019-08-27T15:12:00.000000000",1022,159.7735]
["2019-08-27T08:12:00.000000000","2019-08-27T15:12:00.000000000",1130,801034917.834]
["2019-08-27T08:12:15.000000000","2019-08-27T15:12:15.000000000",1021,279.8044]
["2019-08-27T08:12:15.000000000","2019-08-27T15:12:15.000000000",1016,484100.0]
["2019-08-27T08:12:30.000000000","2019-08-27T15:12:30.000000000",1019,24200.199999999997]
["2019-08-27T08:12:30.000000000","2019-08-27T15:12:30.000000000",1018,484416.7]
["2019-08-27T08:12:45.000000000","2019-08-27T15:12:45.000000000",1017,485728.1]
["2019-08-27T08:12:45.000000000","2019-08-27T15:12:45.000000000",1020,2863022.0]
["2019-08-27T08:12:45.000000000","2019-08-27T15:12:45.000000000",1133,970.7281]
["2019-08-27T08:13:00.000000000","2019-08-27T15:13:00.000000000",1022,160.9035]
["2019-08-27T08:13:00.000000000","2019-08-27T15:13:00.000000000",1130,800406178.4364]
["2019-08-27T08:13:15.000000000","2019-08-27T15:13:15.000000000",1021,279.6091]
["2019-08-27T08:13:15.000000000","2019-08-27T15:13:15.000000000",1016,484000.0]
["2019-08-27T08:13:30.000000000","2019-08-27T15:13:30.000000000",1019,24200.199999999997]
["2019-08-27T08:13:30.000000000","2019-08-27T15:13:30.000000000",1018,484672.9]
["2019-08-27T08:13:45.000000000","2019-08-27T15:13:45.000000000",1017,485677.1]
["2019-08-27T08:13:45.000000000","2019-08-27T15:13:45.000000000",1020,2863024.0]
["2019-08-27T08:13:45.000000000","2019-08-27T15:13:45.000000000",1133,970.5625]
["2019-08-27T08:14:00.000000000","2019-08-27T15:14:00.000000000",1022,161.9224]
["2019-08-27T08:14:00.000000000","2019-08-27T15:14:00.000000000",1130,801334650.384]
["2019-08-27T08:14:15.000000000","2019-08-27T15:14:15.000000000",1021,279.9531]
["2019-08-27T08:14:15.000000000","2019-08-27T15:14:15.000000000",1016,483900.0]
["2019-08-27T08:14:30.000000000","2019-08-27T15:14:30.000000000",1019,24200.199999999997]
["2019-08-27T08:14:30.000000000","2019-08-27T15:14:30.000000000",1018,484312.5]
["2019-08-27T08:14:45.000000000","2019-08-27T15:14:45.000000000",1017,485721.9]
["2019-08-27T08:14:45.000000000","2019-08-27T15:14:45.000000000",1020,2863026.0]
["2019-08-27T08:14:45.000000000","2019-08-27T15:14:45.000000000",1133,970.6365]
["2019-08-27T08:15:00.000000000","2019-08-27T15:15:00.000000000",1022,162.675]
["2019-08-27T08:15:00.000000000","2019-08-27T15:15:00.000000000",1130,800731677.6627]
["2019-08-27T08:15:15.000000000","2019-08-27T15:15:15.000000000",1021,279.3966]
["2019-08-27T08:15:15.000000000","2019-08-27T15:15:15.000000000",1130,799920288.9048]
["2019-08-27T08:15:30.000000000","2019-08-27T15:15:30.000000000",1021,279.2539]
["2019-08-27T08:15:30.000000000","2019-08-27T15:15:30.000000000",1016,484100.0]
["2019-08-27T08:15:45.000000000","2019-08-27T15:15:45.000000000",1019,24200.199999999997]
["2019-08-27T08:15:45.000000000","2019-08-27T15:15:45.000000000",1018,482597.89999999997]
["2019-08-27T08:16:00.000000000","2019-08-27T15:16:00.000000000",1017,485481.3]
["2019-08-27T08:16:00.000000000","2019-08-27T15:16:00.000000000",1020,2863029.0]
["2019-08-27T08:16:00.000000000","2019-08-27T15:16:00.000000000",1133,967.9667]
["2019-08-27T08:16:15.000000000","2019-08-27T15:16:15.000000000",1022,163.9026]
["2019-08-27T08:16:15.000000000","2019-08-27T15:16:15.000000000",1130,800370057.105]
["2019-08-27T08:16:30.000000000","2019-08-27T15:16:30.000000000",1021,279.7134]
["2019-08-27T08:16:30.000000000","2019-08-27T15:16:30.000000000",1016,483700.0]
["2019-08-27T08:16:45.000000000","2019-08-27T15:16:45.000000000",1019,24200.199999999997]
["2019-08-27T08:16:45.000000000","2019-08-27T15:16:45.000000000",1018,482587.5]
["2019-08-27T08:17:00.000000000","2019-08-27T15:17:00.000000000",1017,483724.0]
["2019-08-27T08:17:00.000000000","2019-08-27T15:17:00.000000000",1020,2863032.0]
["2019-08-27T08:17:00.000000000","2019-08-27T15:17:00.000000000",1133,966.3782]
["2019-08-27T08:17:15.000000000","2019-08-27T15:17:15.000000000",1022,164.7773]
["2019-08-27T08:17:15.000000000","2019-08-27T15:17:15.000000000",1130,800408694.5376]
["2019-08-27T08:17:30.000000000","2019-08-27T15:17:30.000000000",1021,279.4847]
["2019-08-27T08:17:30.000000000","2019-08-27T15:17:30.000000000",1016,483500.0]
["2019-08-27T08:17:45.000000000","2019-08-27T15:17:45.000000000",1019,24200.199999999997]
["2019-08-27T08:17:45.000000000","2019-08-27T15:17:45.000000000",1018,482502.1]
["2019-08-27T08:18:00.000000000","2019-08-27T15:18:00.000000000",1017,483817.7]
["2019-08-27T08:18:00.000000000","2019-08-27T15:18:00.000000000",1020,2863034.0]
["2019-08-27T08:18:00.000000000","2019-08-27T15:18:00.000000000",1133,966.3198]
["2019-08-27T08:18:15.000000000","2019-08-27T15:18:15.000000000",1022,165.621]
["2019-08-27T08:18:15.000000000","2019-08-27T15:18:15.000000000",1130,799919961.1606]
["2019-08-27T08:18:30.000000000","2019-08-27T15:18:30.000000000",1021,279.5202]
["2019-08-27T08:18:30.000000000","2019-08-27T15:18:30.000000000",1016,484000.0]
["2019-08-27T08:18:45.000000000","2019-08-27T15:18:45.000000000",1019,24200.199999999997]
["2019-08-27T08:18:45.000000000","2019-08-27T15:18:45.000000000",1018,482258.30000000005]
["2019-08-27T08:19:00.000000000","2019-08-27T15:19:00.000000000",1017,483728.1]
["2019-08-27T08:19:00.000000000","2019-08-27T15:19:00.000000000",1020,2863036.0]
["2019-08-27T08:19:00.000000000","2019-08-27T15:19:00.000000000",1133,965.9323]
["2019-08-27T08:19:15.000000000","2019-08-27T15:19:15.000000000",1022,166.4002]
["2019-08-27T08:19:15.000000000","2019-08-27T15:19:15.000000000",1130,800550381.1846]
["2019-08-27T08:19:30.000000000","2019-08-27T15:19:30.000000000",1021,279.4775]
["2019-08-27T08:19:30.000000000","2019-08-27T15:19:30.000000000",1130,800154702.645]
["2019-08-27T08:19:45.000000000","2019-08-27T15:19:45.000000000",1021,279.3848]
["2019-08-27T08:19:45.000000000","2019-08-27T15:19:45.000000000",1016,483800.0]
["2019-08-27T08:20:00.000000000","2019-08-27T15:20:00.000000000",1019,24200.199999999997]
["2019-08-27T08:20:00.000000000","2019-08-27T15:20:00.000000000",1018,482268.7]
["2019-08-27T08:20:15.000000000","2019-08-27T15:20:15.000000000",1017,483669.8]
["2019-08-27T08:20:15.000000000","2019-08-27T15:20:15.000000000",1020,2863039.0]
["2019-08-27T08:20:15.000000000","2019-08-27T15:20:15.000000000",1133,967.1365]
["2019-08-27T08:20:30.000000000","2019-08-27T15:20:30.000000000",1022,167.2327]
["2019-08-27T08:20:30.000000000","2019-08-27T15:20:30.000000000",1130,799610145.8008]
["2019-08-27T08:20:45.000000000","2019-08-27T15:20:45.000000000",1021,279.3227]
["2019-08-27T08:20:45.000000000","2019-08-27T15:20:45.000000000",1016,483500.0]
["2019-08-27T08:21:00.000000000","2019-08-27T15:21:00.000000000",1019,24200.199999999997]
["2019-08-27T08:21:00.000000000","2019-08-27T15:21:00.000000000",1018,482191.7]
["2019-08-27T08:21:15.000000000","2019-08-27T15:21:15.000000000",1017,483741.69999999995]
["2019-08-27T08:21:15.000000000","2019-08-27T15:21:15.000000000",1020,2863042.0]
["2019-08-27T08:21:15.000000000","2019-08-27T15:21:15.000000000",1133,967.1729]
["2019-08-27T08:21:30.000000000","2019-08-27T15:21:30.000000000",1022,168.108]
["2019-08-27T08:21:30.000000000","2019-08-27T15:21:30.000000000",1133,966.4676]
["2019-08-27T08:21:45.000000000","2019-08-27T15:21:45.000000000",1022,168.4248]
["2019-08-27T08:21:45.000000000","2019-08-27T15:21:45.000000000",1130,799897280.9453]
["2019-08-27T08:22:00.000000000","2019-08-27T15:22:00.000000000",1021,279.245]
["2019-08-27T08:22:00.000000000","2019-08-27T15:22:00.000000000",1016,483200.0]
["2019-08-27T08:22:15.000000000","2019-08-27T15:22:15.000000000",1019,24200.199999999997]
["2019-08-27T08:22:15.000000000","2019-08-27T15:22:15.000000000",1018,483543.8]
["2019-08-27T08:22:30.000000000","2019-08-27T15:22:30.000000000",1017,483814.6]
["2019-08-27T08:22:30.000000000","2019-08-27T15:22:30.000000000",1020,2863044.0]
["2019-08-27T08:22:30.000000000","2019-08-27T15:22:30.000000000",1133,966.4542]
["2019-08-27T08:22:45.000000000","2019-08-27T15:22:45.000000000",1022,169.3283]
["2019-08-27T08:22:45.000000000","2019-08-27T15:22:45.000000000",1130,798944732.039]
["2019-08-27T08:23:00.000000000","2019-08-27T15:23:00.000000000",1021,279.1429]
["2019-08-27T08:23:00.000000000","2019-08-27T15:23:00.000000000",1016,482300.0]
["2019-08-27T08:23:15.000000000","2019-08-27T15:23:15.000000000",1019,24200.199999999997]
["2019-08-27T08:23:15.000000000","2019-08-27T15:23:15.000000000",1018,483762.5]
["2019-08-27T08:23:30.000000000","2019-08-27T15:23:30.000000000",1017,483800.0]
["2019-08-27T08:23:30.000000000","2019-08-27T15:23:30.000000000",1020,2863047.0]
["2019-08-27T08:23:30.000000000","2019-08-27T15:23:30.000000000",1133,967.4979]
["2019-08-27T08:23:45.000000000","2019-08-27T15:23:45.000000000",1022,170.5484]
["2019-08-27T08:23:45.000000000","2019-08-27T15:23:45.000000000",1133,967.2254]
["2019-08-27T08:24:00.000000000","2019-08-27T15:24:00.000000000",1022,170.5982]
["2019-08-27T08:24:00.000000000","2019-08-27T15:24:00.000000000",1130,799504722.476]
["2019-08-27T08:24:15.000000000","2019-08-27T15:24:15.000000000",1021,279.0985]
["2019-08-27T08:24:15.000000000","2019-08-27T15:24:15.000000000",1016,483400.0]
["2019-08-27T08:24:30.000000000","2019-08-27T15:24:30.000000000",1019,24200.199999999997]
["2019-08-27T08:24:30.000000000","2019-08-27T15:24:30.000000000",1018,483720.8]
["2019-08-27T08:24:45.000000000","2019-08-27T15:24:45.000000000",1017,483803.1]
["2019-08-27T08:24:45.000000000","2019-08-27T15:24:45.000000000",1020,2863049.0]
["2019-08-27T08:24:45.000000000","2019-08-27T15:24:45.000000000",1133,967.5698]
["2019-08-27T08:25:00.000000000","2019-08-27T15:25:00.000000000",1022,170.6382]
["2019-08-27T08:25:00.000000000","2019-08-27T15:25:00.000000000",1130,798869683.875]
["2019-08-27T08:25:15.000000000","2019-08-27T15:25:15.000000000",1021,278.9409]
["2019-08-27T08:25:15.000000000","2019-08-27T15:25:15.000000000",1016,483400.0]
["2019-08-27T08:25:30.000000000","2019-08-27T15:25:30.000000000",1019,24200.199999999997]
["2019-08-27T08:25:30.000000000","2019-08-27T15:25:30.000000000",1018,482022.89999999997]
["2019-08-27T08:25:45.000000000","2019-08-27T15:25:45.000000000",1017,483767.7]
["2019-08-27T08:25:45.000000000","2019-08-27T15:25:45.000000000",1020,2863052.0]
["2019-08-27T08:25:45.000000000","2019-08-27T15:25:45.000000000",1133,965.799]
["2019-08-27T08:26:00.000000000","2019-08-27T15:26:00.000000000",1022,171.242]
["2019-08-27T08:26:00.000000000","2019-08-27T15:26:00.000000000",1130,800097052.8627]
["2019-08-27T08:26:15.000000000","2019-08-27T15:26:15.000000000",1021,279.4515]
["2019-08-27T08:26:15.000000000","2019-08-27T15:26:15.000000000",1016,483400.0]
["2019-08-27T08:26:30.000000000","2019-08-27T15:26:30.000000000",1019,24200.199999999997]
["2019-08-27T08:26:30.000000000","2019-08-27T15:26:30.000000000",1018,482543.8]
["2019-08-27T08:26:45.000000000","2019-08-27T15:26:45.000000000",1017,483756.3]
["2019-08-27T08:26:45.000000000","2019-08-27T15:26:45.000000000",1020,2863054.0]
["2019-08-27T08:26:45.000000000","2019-08-27T15:26:45.000000000",1133,966.0105]
["2019-08-27T08:27:00.000000000","2019-08-27T15:27:00.000000000",1022,172.2032]
["2019-08-27T08:27:00.000000000","2019-08-27T15:27:00.000000000",1130,799423934.933]
["2019-08-27T08:27:15.000000000","2019-08-27T15:27:15.000000000",1021,279.2206]
["2019-08-27T08:27:15.000000000","2019-08-27T15:27:15.000000000",1016,483300.0]
["2019-08-27T08:27:30.000000000","2019-08-27T15:27:30.000000000",1019,24200.199999999997]
["2019-08-27T08:27:30.000000000","2019-08-27T15:27:30.000000000",1018,482179.19999999995]
["2019-08-27T08:27:45.000000000","2019-08-27T15:27:45.000000000",1017,483729.2]
["2019-08-27T08:27:45.000000000","2019-08-27T15:27:45.000000000",1020,2863057.0]
["2019-08-27T08:27:45.000000000","2019-08-27T15:27:45.000000000",1133,966.0542]
["2019-08-27T08:28:00.000000000","2019-08-27T15:28:00.000000000",1022,173.2688]
["2019-08-27T08:28:00.000000000","2019-08-27T15:28:00.000000000",1130,800740347.7458]
["2019-08-27T08:28:15.000000000","2019-08-27T15:28:15.000000000",1021,279.7311]
["2019-08-27T08:28:15.000000000","2019-08-27T15:28:15.000000000",1016,483600.0]
["2019-08-27T08:28:30.000000000","2019-08-27T15:28:30.000000000",1019,24200.199999999997]
["2019-08-27T08:28:30.000000000","2019-08-27T15:28:30.000000000",1018,482025.0]
["2019-08-27T08:28:45.000000000","2019-08-27T15:28:45.000000000",1017,483704.2]
["2019-08-27T08:28:45.000000000","2019-08-27T15:28:45.000000000",1020,2863059.0]
["2019-08-27T08:28:45.000000000","2019-08-27T15:28:45.000000000",1133,965.773]
["2019-08-27T08:29:00.000000000","2019-08-27T15:29:00.000000000",1022,174.2923]
["2019-08-27T08:29:00.000000000","2019-08-27T15:29:00.000000000",1130,799425331.036]
["2019-08-27T08:29:15.000000000","2019-08-27T15:29:15.000000000",1021,279.114]
["2019-08-27T08:29:15.000000000","2019-08-27T15:29:15.000000000",1016,483100.0]
["2019-08-27T08:29:30.000000000","2019-08-27T15:29:30.000000000",1019,24200.199999999997]
["2019-08-27T08:29:30.000000000","2019-08-27T15:29:30.000000000",1018,483872.9]
["2019-08-27T08:29:45.000000000","2019-08-27T15:29:45.000000000",1017,483777.10000000003]
["2019-08-27T08:29:45.000000000","2019-08-27T15:29:45.000000000",1020,2863062.0]
["2019-08-27T08:29:45.000000000","2019-08-27T15:29:45.000000000",1133,967.6834]
["2019-08-27T08:30:00.000000000","2019-08-27T15:30:00.000000000",1022,174.9716]
["2019-08-27T08:30:00.000000000","2019-08-27T15:30:00.000000000",1130,799311646.1778]
["2019-08-27T08:30:15.000000000","2019-08-27T15:30:15.000000000",1021,279.4625]
["2019-08-27T08:30:15.000000000","2019-08-27T15:30:15.000000000",1016,482800.0]
["2019-08-27T08:30:30.000000000","2019-08-27T15:30:30.000000000",1019,24200.199999999997]
["2019-08-27T08:30:30.000000000","2019-08-27T15:30:30.000000000",1018,483514.6]
["2019-08-27T08:30:45.000000000","2019-08-27T15:30:45.000000000",1017,483757.3]
["2019-08-27T08:30:45.000000000","2019-08-27T15:30:45.000000000",1020,2863065.0]
["2019-08-27T08:30:45.000000000","2019-08-27T15:30:45.000000000",1133,967.3573]
["2019-08-27T08:31:00.000000000","2019-08-27T15:31:00.000000000",1022,175.9262]
["2019-08-27T08:31:00.000000000","2019-08-27T15:31:00.000000000",1130,799719046.0755]
["2019-08-27T08:31:15.000000000","2019-08-27T15:31:15.000000000",1021,279.3537]
["2019-08-27T08:31:15.000000000","2019-08-27T15:31:15.000000000",1016,483200.0]
["2019-08-27T08:31:30.000000000","2019-08-27T15:31:30.000000000",1019,24200.199999999997]
["2019-08-27T08:31:30.000000000","2019-08-27T15:31:30.000000000",1018,482660.39999999997]
["2019-08-27T08:31:45.000000000","2019-08-27T15:31:45.000000000",1017,483771.9]
["2019-08-27T08:31:45.000000000","2019-08-27T15:31:45.000000000",1020,2863067.0]
["2019-08-27T08:31:45.000000000","2019-08-27T15:31:45.000000000",1133,965.8531]
["2019-08-27T08:32:00.000000000","2019-08-27T15:32:00.000000000",1022,176.3968]
["2019-08-27T08:32:00.000000000","2019-08-27T15:32:00.000000000",1130,799510028.2165]
["2019-08-27T08:32:15.000000000","2019-08-27T15:32:15.000000000",1021,279.3471]
["2019-08-27T08:32:15.000000000","2019-08-27T15:32:15.000000000",1016,483200.0]
["2019-08-27T08:32:30.000000000","2019-08-27T15:32:30.000000000",1019,24200.199999999997]
["2019-08-27T08:32:30.000000000","2019-08-27T15:32:30.000000000",1018,483308.3]
["2019-08-27T08:32:45.000000000","2019-08-27T15:32:45.000000000",1017,483769.8]
["2019-08-27T08:32:45.000000000","2019-08-27T15:32:45.000000000",1020,2863069.0]
["2019-08-27T08:32:45.000000000","2019-08-27T15:32:45.000000000",1133,967.5886]
["2019-08-27T08:33:00.000000000","2019-08-27T15:33:00.000000000",1022,177.9131]
["2019-08-27T08:33:00.000000000","2019-08-27T15:33:00.000000000",1130,799408661.4591]
["2019-08-27T08:33:15.000000000","2019-08-27T15:33:15.000000000",1021,279.1206]
["2019-08-27T08:33:15.000000000","2019-08-27T15:33:15.000000000",1016,483000.0]
["2019-08-27T08:33:30.000000000","2019-08-27T15:33:30.000000000",1019,24200.199999999997]
["2019-08-27T08:33:30.000000000","2019-08-27T15:33:30.000000000",1018,483189.6]
["2019-08-27T08:33:45.000000000","2019-08-27T15:33:45.000000000",1017,483705.2]
["2019-08-27T08:33:45.000000000","2019-08-27T15:33:45.000000000",1020,2863072.0]
["2019-08-27T08:33:45.000000000","2019-08-27T15:33:45.000000000",1133,967.2281]
["2019-08-27T08:34:00.000000000","2019-08-27T15:34:00.000000000",1022,178.6236]
["2019-08-27T08:34:00.000000000","2019-08-27T15:34:00.000000000",1130,798436913.5424]
["2019-08-27T08:34:15.000000000","2019-08-27T15:34:15.000000000",1021,278.6722]
["2019-08-27T08:34:15.000000000","2019-08-27T15:34:15.000000000",1016,483000.0]
["2019-08-27T08:34:30.000000000","2019-08-27T15:34:30.000000000",1019,24200.199999999997]
["2019-08-27T08:34:30.000000000","2019-08-27T15:34:30.000000000",1018,483408.3]
["2019-08-27T08:34:45.000000000","2019-08-27T15:34:45.000000000",1017,483749.0]
["2019-08-27T08:34:45.000000000","2019-08-27T15:34:45.000000000",1020,2863075.0]
["2019-08-27T08:34:45.000000000","2019-08-27T15:34:45.000000000",1133,967.1928]
["2019-08-27T08:35:00.000000000","2019-08-27T15:35:00.000000000",1022,178.9854]
["2019-08-27T08:35:00.000000000","2019-08-27T15:35:00.000000000",1130,799918818.8625]
["2019-08-27T08:35:15.000000000","2019-08-27T15:35:15.000000000",1021,279.4536]
["2019-08-27T08:35:15.000000000","2019-08-27T15:35:15.000000000",1016,483100.0]
["2019-08-27T08:35:30.000000000","2019-08-27T15:35:30.000000000",1019,24200.199999999997]
["2019-08-27T08:35:30.000000000","2019-08-27T15:35:30.000000000",1018,483464.60000000003]
["2019-08-27T08:35:45.000000000","2019-08-27T15:35:45.000000000",1017,483782.30000000005]
["2019-08-27T08:35:45.000000000","2019-08-27T15:35:45.000000000",1020,2863077.0]
["2019-08-27T08:35:45.000000000","2019-08-27T15:35:45.000000000",1133,967.1531]
["2019-08-27T08:36:00.000000000","2019-08-27T15:36:00.000000000",1022,179.7557]
["2019-08-27T08:36:00.000000000","2019-08-27T15:36:00.000000000",1130,799182135.318]
["2019-08-27T08:36:15.000000000","2019-08-27T15:36:15.000000000",1021,278.9808]
["2019-08-27T08:36:15.000000000","2019-08-27T15:36:15.000000000",1016,483000.0]
["2019-08-27T08:36:30.000000000","2019-08-27T15:36:30.000000000",1019,24200.199999999997]
["2019-08-27T08:36:30.000000000","2019-08-27T15:36:30.000000000",1018,483430.3]
["2019-08-27T08:36:45.000000000","2019-08-27T15:36:45.000000000",1019,24200.199999999997]
["2019-08-27T08:36:45.000000000","2019-08-27T15:36:45.000000000",1018,483566.7]
["2019-08-27T08:37:00.000000000","2019-08-27T15:37:00.000000000",1017,483784.4]
["2019-08-27T08:37:00.000000000","2019-08-27T15:37:00.000000000",1020,2863080.0]
["2019-08-27T08:37:00.000000000","2019-08-27T15:37:00.000000000",1133,967.2719]
["2019-08-27T08:37:15.000000000","2019-08-27T15:37:15.000000000",1022,180.4727]
["2019-08-27T08:37:15.000000000","2019-08-27T15:37:15.000000000",1130,799964593.56]
["2019-08-27T08:37:30.000000000","2019-08-27T15:37:30.000000000",1021,279.4536]
["2019-08-27T08:37:30.000000000","2019-08-27T15:37:30.000000000",1016,483100.0]
["2019-08-27T08:37:45.000000000","2019-08-27T15:37:45.000000000",1019,24200.199999999997]
["2019-08-27T08:37:45.000000000","2019-08-27T15:37:45.000000000",1018,483495.8]
["2019-08-27T08:38:00.000000000","2019-08-27T15:38:00.000000000",1017,483758.30000000005]
["2019-08-27T08:38:00.000000000","2019-08-27T15:38:00.000000000",1020,2863082.0]
["2019-08-27T08:38:00.000000000","2019-08-27T15:38:00.000000000",1133,967.275]
["2019-08-27T08:38:15.000000000","2019-08-27T15:38:15.000000000",1022,180.8369]
["2019-08-27T08:38:15.000000000","2019-08-27T15:38:15.000000000",1130,799101067.0233]
["2019-08-27T08:38:30.000000000","2019-08-27T15:38:30.000000000",1021,278.9075]
["2019-08-27T08:38:30.000000000","2019-08-27T15:38:30.000000000",1016,483100.0]
["2019-08-27T08:38:45.000000000","2019-08-27T15:38:45.000000000",1019,24200.199999999997]
["2019-08-27T08:38:45.000000000","2019-08-27T15:38:45.000000000",1018,483483.3]
["2019-08-27T08:39:00.000000000","2019-08-27T15:39:00.000000000",1017,483771.9]
["2019-08-27T08:39:00.000000000","2019-08-27T15:39:00.000000000",1020,2863085.0]
["2019-08-27T08:39:00.000000000","2019-08-27T15:39:00.000000000",1133,967.0657]
["2019-08-27T08:39:15.000000000","2019-08-27T15:39:15.000000000",1022,182.1333]
["2019-08-27T08:39:15.000000000","2019-08-27T15:39:15.000000000",1130,799051227.7164]
["2019-08-27T08:39:30.000000000","2019-08-27T15:39:30.000000000",1021,279.2472]
["2019-08-27T08:39:30.000000000","2019-08-27T15:39:30.000000000",1016,483200.0]
["2019-08-27T08:39:45.000000000","2019-08-27T15:39:45.000000000",1019,24200.199999999997]
["2019-08-27T08:39:45.000000000","2019-08-27T15:39:45.000000000",1018,483254.2]
["2019-08-27T08:40:00.000000000","2019-08-27T15:40:00.000000000",1017,483741.69999999995]
["2019-08-27T08:40:00.000000000","2019-08-27T15:40:00.000000000",1020,2863087.0]
["2019-08-27T08:40:00.000000000","2019-08-27T15:40:00.000000000",1133,967.0667]
["2019-08-27T08:40:15.000000000","2019-08-27T15:40:15.000000000",1022,182.6594]
["2019-08-27T08:40:15.000000000","2019-08-27T15:40:15.000000000",1130,798803842.4704]
["2019-08-27T08:40:30.000000000","2019-08-27T15:40:30.000000000",1021,279.0963]
["2019-08-27T08:40:30.000000000","2019-08-27T15:40:30.000000000",1016,482800.0]
["2019-08-27T08:40:45.000000000","2019-08-27T15:40:45.000000000",1019,24200.199999999997]
["2019-08-27T08:40:45.000000000","2019-08-27T15:40:45.000000000",1018,483502.1]
["2019-08-27T08:41:00.000000000","2019-08-27T15:41:00.000000000",1017,483777.10000000003]
["2019-08-27T08:41:00.000000000","2019-08-27T15:41:00.000000000",1020,2863090.0]
["2019-08-27T08:41:00.000000000","2019-08-27T15:41:00.000000000",1133,967.2333]
["2019-08-27T08:41:15.000000000","2019-08-27T15:41:15.000000000",1022,183.5341]
["2019-08-27T08:41:15.000000000","2019-08-27T15:41:15.000000000",1130,799326048.3439]
["2019-08-27T08:41:30.000000000","2019-08-27T15:41:30.000000000",1021,279.0851]
["2019-08-27T08:41:30.000000000","2019-08-27T15:41:30.000000000",1016,483300.0]
["2019-08-27T08:41:45.000000000","2019-08-27T15:41:45.000000000",1019,24200.199999999997]
["2019-08-27T08:41:45.000000000","2019-08-27T15:41:45.000000000",1018,483293.8]
["2019-08-27T08:42:00.000000000","2019-08-27T15:42:00.000000000",1017,483718.8]
["2019-08-27T08:42:00.000000000","2019-08-27T15:42:00.000000000",1020,2863092.0]
["2019-08-27T08:42:00.000000000","2019-08-27T15:42:00.000000000",1133,967.3959]
["2019-08-27T08:42:15.000000000","2019-08-27T15:42:15.000000000",1022,183.6695]
["2019-08-27T08:42:15.000000000","2019-08-27T15:42:15.000000000",1130,799110443.1882]
["2019-08-27T08:42:30.000000000","2019-08-27T15:42:30.000000000",1021,279.2072]
["2019-08-27T08:42:30.000000000","2019-08-27T15:42:30.000000000",1016,483100.0]
["2019-08-27T08:42:45.000000000","2019-08-27T15:42:45.000000000",1019,24200.199999999997]
["2019-08-27T08:42:45.000000000","2019-08-27T15:42:45.000000000",1018,483297.9]
["2019-08-27T08:43:00.000000000","2019-08-27T15:43:00.000000000",1017,483722.89999999997]
["2019-08-27T08:43:00.000000000","2019-08-27T15:43:00.000000000",1020,2863095.0]
["2019-08-27T08:43:00.000000000","2019-08-27T15:43:00.000000000",1133,967.0729]
["2019-08-27T08:43:15.000000000","2019-08-27T15:43:15.000000000",1022,184.1824]
["2019-08-27T08:43:15.000000000","2019-08-27T15:43:15.000000000",1130,798926610.8184]
["2019-08-27T08:43:30.000000000","2019-08-27T15:43:30.000000000",1021,278.9053]
["2019-08-27T08:43:30.000000000","2019-08-27T15:43:30.000000000",1016,482800.0]
["2019-08-27T08:43:45.000000000","2019-08-27T15:43:45.000000000",1019,24200.199999999997]
["2019-08-27T08:43:45.000000000","2019-08-27T15:43:45.000000000",1018,483352.10000000003]
["2019-08-27T08:44:00.000000000","2019-08-27T15:44:00.000000000",1017,483763.5]
["2019-08-27T08:44:00.000000000","2019-08-27T15:44:00.000000000",1020,2863098.0]
["2019-08-27T08:44:00.000000000","2019-08-27T15:44:00.000000000",1133,966.9927]
["2019-08-27T08:44:15.000000000","2019-08-27T15:44:15.000000000",1022,185.188]
["2019-08-27T08:44:15.000000000","2019-08-27T15:44:15.000000000",1130,798717590.1306]
["2019-08-27T08:44:30.000000000","2019-08-27T15:44:30.000000000",1021,278.9875]
["2019-08-27T08:44:30.000000000","2019-08-27T15:44:30.000000000",1016,482800.0]
["2019-08-27T08:44:45.000000000","2019-08-27T15:44:45.000000000",1019,24200.199999999997]
["2019-08-27T08:44:45.000000000","2019-08-27T15:44:45.000000000",1018,483193.8]
["2019-08-27T08:45:00.000000000","2019-08-27T15:45:00.000000000",1017,483664.60000000003]
["2019-08-27T08:45:00.000000000","2019-08-27T15:45:00.000000000",1020,2863100.0]
["2019-08-27T08:45:00.000000000","2019-08-27T15:45:00.000000000",1133,966.9063]
["2019-08-27T08:45:15.000000000","2019-08-27T15:45:15.000000000",1022,187.0772]
["2019-08-27T08:45:15.000000000","2019-08-27T15:45:15.000000000",1130,798807469.4808]
["2019-08-27T08:45:30.000000000","2019-08-27T15:45:30.000000000",1021,278.9186]
["2019-08-27T08:45:30.000000000","2019-08-27T15:45:30.000000000",1016,482900.0]
["2019-08-27T08:45:45.000000000","2019-08-27T15:45:45.000000000",1019,24200.199999999997]
["2019-08-27T08:45:45.000000000","2019-08-27T15:45:45.000000000",1018,483456.2]
["2019-08-27T08:46:00.000000000","2019-08-27T15:46:00.000000000",1017,483708.3]
["2019-08-27T08:46:00.000000000","2019-08-27T15:46:00.000000000",1020,2863102.0]
["2019-08-27T08:46:00.000000000","2019-08-27T15:46:00.000000000",1133,967.2521]
["2019-08-27T08:46:15.000000000","2019-08-27T15:46:15.000000000",1022,188.225]
["2019-08-27T08:46:15.000000000","2019-08-27T15:46:15.000000000",1130,798979527.3521]
["2019-08-27T08:46:30.000000000","2019-08-27T15:46:30.000000000",1021,279.0807]
["2019-08-27T08:46:30.000000000","2019-08-27T15:46:30.000000000",1016,483000.0]
["2019-08-27T08:46:45.000000000","2019-08-27T15:46:45.000000000",1019,24200.199999999997]
["2019-08-27T08:46:45.000000000","2019-08-27T15:46:45.000000000",1018,483637.5]
["2019-08-27T08:47:00.000000000","2019-08-27T15:47:00.000000000",1017,483787.89999999997]
["2019-08-27T08:47:00.000000000","2019-08-27T15:47:00.000000000",1020,2863106.0]
["2019-08-27T08:47:15.000000000","2019-08-27T15:47:15.000000000",1017,483756.3]
["2019-08-27T08:47:15.000000000","2019-08-27T15:47:15.000000000",1020,2863106.0]
["2019-08-27T08:47:15.000000000","2019-08-27T15:47:15.000000000",1133,967.5792]
["2019-08-27T08:47:30.000000000","2019-08-27T15:47:30.000000000",1022,189.2196]
["2019-08-27T08:47:30.000000000","2019-08-27T15:47:30.000000000",1130,799133247.198]
["2019-08-27T08:47:45.000000000","2019-08-27T15:47:45.000000000",1021,278.983]
["2019-08-27T08:47:45.000000000","2019-08-27T15:47:45.000000000",1016,482800.0]
["2019-08-27T08:48:00.000000000","2019-08-27T15:48:00.000000000",1019,24200.199999999997]
["2019-08-27T08:48:00.000000000","2019-08-27T15:48:00.000000000",1018,483370.8]
["2019-08-27T08:48:15.000000000","2019-08-27T15:48:15.000000000",1017,483637.5]
["2019-08-27T08:48:15.000000000","2019-08-27T15:48:15.000000000",1020,2863109.0]
["2019-08-27T08:48:15.000000000","2019-08-27T15:48:15.000000000",1133,967.0979]
["2019-08-27T08:48:30.000000000","2019-08-27T15:48:30.000000000",1022,189.2973]
["2019-08-27T08:48:30.000000000","2019-08-27T15:48:30.000000000",1130,799044762.7361]
["2019-08-27T08:48:45.000000000","2019-08-27T15:48:45.000000000",1021,279.2183]
["2019-08-27T08:48:45.000000000","2019-08-27T15:48:45.000000000",1016,482900.0]
["2019-08-27T08:49:00.000000000","2019-08-27T15:49:00.000000000",1019,24200.199999999997]
["2019-08-27T08:49:00.000000000","2019-08-27T15:49:00.000000000",1018,483877.1]
["2019-08-27T08:49:15.000000000","2019-08-27T15:49:15.000000000",1017,483808.3]
["2019-08-27T08:49:15.000000000","2019-08-27T15:49:15.000000000",1020,2863112.0]
["2019-08-27T08:49:15.000000000","2019-08-27T15:49:15.000000000",1133,967.5479]
["2019-08-27T08:49:30.000000000","2019-08-27T15:49:30.000000000",1022,189.7701]
["2019-08-27T08:49:30.000000000","2019-08-27T15:49:30.000000000",1130,799001221.7488]
["2019-08-27T08:49:45.000000000","2019-08-27T15:49:45.000000000",1021,278.983]
["2019-08-27T08:49:45.000000000","2019-08-27T15:49:45.000000000",1016,482900.0]
["2019-08-27T08:50:00.000000000","2019-08-27T15:50:00.000000000",1019,24200.199999999997]
["2019-08-27T08:50:00.000000000","2019-08-27T15:50:00.000000000",1018,483625.0]
["2019-08-27T08:50:15.000000000","2019-08-27T15:50:15.000000000",1017,483747.9]
["2019-08-27T08:50:15.000000000","2019-08-27T15:50:15.000000000",1020,2863114.0]
["2019-08-27T08:50:15.000000000","2019-08-27T15:50:15.000000000",1133,967.075]
["2019-08-27T08:50:30.000000000","2019-08-27T15:50:30.000000000",1022,190.4294]
["2019-08-27T08:50:30.000000000","2019-08-27T15:50:30.000000000",1130,799059042.1636]
["2019-08-27T08:50:45.000000000","2019-08-27T15:50:45.000000000",1021,279.0874]
["2019-08-27T08:50:45.000000000","2019-08-27T15:50:45.000000000",1016,482800.0]
["2019-08-27T08:51:00.000000000","2019-08-27T15:51:00.000000000",1019,24200.199999999997]
["2019-08-27T08:51:00.000000000","2019-08-27T15:51:00.000000000",1018,483539.60000000003]
["2019-08-27T08:51:15.000000000","2019-08-27T15:51:15.000000000",1017,483849.0]
["2019-08-27T08:51:15.000000000","2019-08-27T15:51:15.000000000",1020,2863117.0]
["2019-08-27T08:51:15.000000000","2019-08-27T15:51:15.000000000",1133,967.0365]
["2019-08-27T08:51:30.000000000","2019-08-27T15:51:30.000000000",1022,191.8347]
["2019-08-27T08:51:30.000000000","2019-08-27T15:51:30.000000000",1130,798825096.5254]
["2019-08-27T08:51:45.000000000","2019-08-27T15:51:45.000000000",1021,279.5158]
["2019-08-27T08:51:45.000000000","2019-08-27T15:51:45.000000000",1016,484700.0]
["2019-08-27T08:52:00.000000000","2019-08-27T15:52:00.000000000",1019,24200.199999999997]
["2019-08-27T08:52:00.000000000","2019-08-27T15:52:00.000000000",1018,485410.39999999997]
["2019-08-27T08:52:15.000000000","2019-08-27T15:52:15.000000000",1017,485779.2]
["2019-08-27T08:52:15.000000000","2019-08-27T15:52:15.000000000",1020,2863119.0]
["2019-08-27T08:52:15.000000000","2019-08-27T15:52:15.000000000",1133,970.8125]
["2019-08-27T08:52:30.000000000","2019-08-27T15:52:30.000000000",1022,191.8014]
["2019-08-27T08:52:30.000000000","2019-08-27T15:52:30.000000000",1130,801443977.776]
["2019-08-27T08:52:45.000000000","2019-08-27T15:52:45.000000000",1021,280.062]
["2019-08-27T08:52:45.000000000","2019-08-27T15:52:45.000000000",1016,484200.0]
["2019-08-27T08:53:00.000000000","2019-08-27T15:53:00.000000000",1019,24200.199999999997]
["2019-08-27T08:53:00.000000000","2019-08-27T15:53:00.000000000",1018,484927.1]
["2019-08-27T08:53:15.000000000","2019-08-27T15:53:15.000000000",1017,485769.8]
["2019-08-27T08:53:15.000000000","2019-08-27T15:53:15.000000000",1020,2863122.0]
["2019-08-27T08:53:15.000000000","2019-08-27T15:53:15.000000000",1133,970.7052]
["2019-08-27T08:53:30.000000000","2019-08-27T15:53:30.000000000",1022,193.089]
["2019-08-27T08:53:30.000000000","2019-08-27T15:53:30.000000000",1130,801413036.8701]
["2019-08-27T08:53:45.000000000","2019-08-27T15:53:45.000000000",1021,279.8776]
["2019-08-27T08:53:45.000000000","2019-08-27T15:53:45.000000000",1016,484400.0]
["2019-08-27T08:54:00.000000000","2019-08-27T15:54:00.000000000",1019,24200.199999999997]
["2019-08-27T08:54:00.000000000","2019-08-27T15:54:00.000000000",1018,485152.10000000003]
["2019-08-27T08:54:15.000000000","2019-08-27T15:54:15.000000000",1017,485785.39999999997]
["2019-08-27T08:54:15.000000000","2019-08-27T15:54:15.000000000",1020,2863124.0]
["2019-08-27T08:54:15.000000000","2019-08-27T15:54:15.000000000",1133,970.925]
["2019-08-27T08:54:30.000000000","2019-08-27T15:54:30.000000000",1022,193.7062]
["2019-08-27T08:54:30.000000000","2019-08-27T15:54:30.000000000",1130,801159351.1875]
["2019-08-27T08:54:45.000000000","2019-08-27T15:54:45.000000000",1021,280.0863]
["2019-08-27T08:54:45.000000000","2019-08-27T15:54:45.000000000",1016,484500.0]
["2019-08-27T08:55:00.000000000","2019-08-27T15:55:00.000000000",1019,24200.199999999997]
["2019-08-27T08:55:00.000000000","2019-08-27T15:55:00.000000000",1018,485116.69999999995]
["2019-08-27T08:55:15.000000000","2019-08-27T15:55:15.000000000",1017,485705.2]
["2019-08-27T08:55:15.000000000","2019-08-27T15:55:15.000000000",1020,2863128.0]
["2019-08-27T08:55:15.000000000","2019-08-27T15:55:15.000000000",1133,970.5781]
["2019-08-27T08:55:30.000000000","2019-08-27T15:55:30.000000000",1022,194.0201]
["2019-08-27T08:55:30.000000000","2019-08-27T15:55:30.000000000",1130,802072955.8536]
["2019-08-27T08:55:45.000000000","2019-08-27T15:55:45.000000000",1021,280.1529]
["2019-08-27T08:55:45.000000000","2019-08-27T15:55:45.000000000",1016,484300.0]
["2019-08-27T08:56:00.000000000","2019-08-27T15:56:00.000000000",1019,24200.199999999997]
["2019-08-27T08:56:00.000000000","2019-08-27T15:56:00.000000000",1018,485254.2]
["2019-08-27T08:56:15.000000000","2019-08-27T15:56:15.000000000",1017,485693.8]
["2019-08-27T08:56:15.000000000","2019-08-27T15:56:15.000000000",1020,2863131.0]
["2019-08-27T08:56:15.000000000","2019-08-27T15:56:15.000000000",1133,971.0063]
["2019-08-27T08:56:30.000000000","2019-08-27T15:56:30.000000000",1022,194.9382]
["2019-08-27T08:56:30.000000000","2019-08-27T15:56:30.000000000",1130,801714473.3292]
["2019-08-27T08:56:45.000000000","2019-08-27T15:56:45.000000000",1021,280.1886]
["2019-08-27T08:56:45.000000000","2019-08-27T15:56:45.000000000",1016,484600.0]
["2019-08-27T08:57:00.000000000","2019-08-27T15:57:00.000000000",1019,24200.199999999997]
["2019-08-27T08:57:00.000000000","2019-08-27T15:57:00.000000000",1018,485058.3]
["2019-08-27T08:57:15.000000000","2019-08-27T15:57:15.000000000",1017,485734.39999999997]
["2019-08-27T08:57:15.000000000","2019-08-27T15:57:15.000000000",1020,2863133.0]
["2019-08-27T08:57:15.000000000","2019-08-27T15:57:15.000000000",1133,970.7344]
["2019-08-27T08:57:30.000000000","2019-08-27T15:57:30.000000000",1022,195.5111]
["2019-08-27T08:57:30.000000000","2019-08-27T15:57:30.000000000",1130,801193650.354]
["2019-08-27T08:57:45.000000000","2019-08-27T15:57:45.000000000",1021,280.093]
["2019-08-27T08:57:45.000000000","2019-08-27T15:57:45.000000000",1016,484800.0]
["2019-08-27T08:58:00.000000000","2019-08-27T15:58:00.000000000",1019,24200.199999999997]
["2019-08-27T08:58:00.000000000","2019-08-27T15:58:00.000000000",1018,485366.69999999995]
["2019-08-27T08:58:15.000000000","2019-08-27T15:58:15.000000000",1017,485721.9]
["2019-08-27T08:58:15.000000000","2019-08-27T15:58:15.000000000",1020,2863136.0]
["2019-08-27T08:58:15.000000000","2019-08-27T15:58:15.000000000",1133,970.9594]
["2019-08-27T08:58:30.000000000","2019-08-27T15:58:30.000000000",1022,196.4257]
["2019-08-27T08:58:30.000000000","2019-08-27T15:58:30.000000000",1130,800895871.2448]
["2019-08-27T08:58:45.000000000","2019-08-27T15:58:45.000000000",1021,279.82]
["2019-08-27T08:58:45.000000000","2019-08-27T15:58:45.000000000",1016,484900.0]
["2019-08-27T08:59:00.000000000","2019-08-27T15:59:00.000000000",1019,24200.199999999997]
["2019-08-27T08:59:00.000000000","2019-08-27T15:59:00.000000000",1018,485310.4]
["2019-08-27T08:59:15.000000000","2019-08-27T15:59:15.000000000",1017,485687.5]
["2019-08-27T08:59:15.000000000","2019-08-27T15:59:15.000000000",1020,2863139.0]
["2019-08-27T08:59:15.000000000","2019-08-27T15:59:15.000000000",1133,970.6646]
["2019-08-27T08:59:30.000000000","2019-08-27T15:59:30.000000000",1022,197.3315]
["2019-08-27T08:59:30.000000000","2019-08-27T15:59:30.000000000",1130,801169567.5719]
["2019-08-27T08:59:45.000000000","2019-08-27T15:59:45.000000000",1021,279.7533]
["2019-08-27T08:59:45.000000000","2019-08-27T15:59:45.000000000",1130,800972863.362]
["2019-08-27T09:00:00.000000000","2019-08-27T16:00:00.000000000",1021,279.8532]
["2019-08-27T09:00:00.000000000","2019-08-27T16:00:00.000000000",1016,484700.0]
["2019-08-27T09:00:15.000000000","2019-08-27T16:00:15.000000000",1019,24200.199999999997]
["2019-08-27T09:00:15.000000000","2019-08-27T16:00:15.000000000",1018,485039.60000000003]
["2019-08-27T09:00:30.000000000","2019-08-27T16:00:30.000000000",1017,485702.1]
["2019-08-27T09:00:30.000000000","2019-08-27T16:00:30.000000000",1020,2863142.0]
["2019-08-27T09:00:30.000000000","2019-08-27T16:00:30.000000000",1133,970.825]
["2019-08-27T09:00:45.000000000","2019-08-27T16:00:45.000000000",1022,197.8686]
["2019-08-27T09:00:45.000000000","2019-08-27T16:00:45.000000000",1130,801145211.3886]
["2019-08-27T09:01:00.000000000","2019-08-27T16:01:00.000000000",1021,279.7733]
["2019-08-27T09:01:00.000000000","2019-08-27T16:01:00.000000000",1016,484700.0]
["2019-08-27T09:01:15.000000000","2019-08-27T16:01:15.000000000",1019,24200.199999999997]
["2019-08-27T09:01:15.000000000","2019-08-27T16:01:15.000000000",1018,484612.5]
["2019-08-27T09:01:30.000000000","2019-08-27T16:01:30.000000000",1017,485703.10000000003]
["2019-08-27T09:01:30.000000000","2019-08-27T16:01:30.000000000",1020,2863145.0]
["2019-08-27T09:01:30.000000000","2019-08-27T16:01:30.000000000",1133,970.4948]
["2019-08-27T09:01:45.000000000","2019-08-27T16:01:45.000000000",1022,198.1994]
["2019-08-27T09:01:45.000000000","2019-08-27T16:01:45.000000000",1130,800860302.3564]
["2019-08-27T09:02:00.000000000","2019-08-27T16:02:00.000000000",1021,279.8342]
["2019-08-27T09:02:00.000000000","2019-08-27T16:02:00.000000000",1130,801206170.3932]
["2019-08-27T09:02:15.000000000","2019-08-27T16:02:15.000000000",1021,279.5536]
["2019-08-27T09:02:15.000000000","2019-08-27T16:02:15.000000000",1016,484500.0]
["2019-08-27T09:02:30.000000000","2019-08-27T16:02:30.000000000",1019,24200.199999999997]
["2019-08-27T09:02:30.000000000","2019-08-27T16:02:30.000000000",1018,485262.5]
["2019-08-27T09:02:45.000000000","2019-08-27T16:02:45.000000000",1017,485744.8]
["2019-08-27T09:02:45.000000000","2019-08-27T16:02:45.000000000",1020,2863148.0]
["2019-08-27T09:02:45.000000000","2019-08-27T16:02:45.000000000",1133,970.8052]
["2019-08-27T09:03:00.000000000","2019-08-27T16:03:00.000000000",1022,199.134]
["2019-08-27T09:03:00.000000000","2019-08-27T16:03:00.000000000",1130,800594009.6949]
["2019-08-27T09:03:15.000000000","2019-08-27T16:03:15.000000000",1021,279.78]
["2019-08-27T09:03:15.000000000","2019-08-27T16:03:15.000000000",1016,484400.0]
["2019-08-27T09:03:30.000000000","2019-08-27T16:03:30.000000000",1019,24200.199999999997]
["2019-08-27T09:03:30.000000000","2019-08-27T16:03:30.000000000",1018,485062.5]
["2019-08-27T09:03:45.000000000","2019-08-27T16:03:45.000000000",1017,485687.5]
["2019-08-27T09:03:45.000000000","2019-08-27T16:03:45.000000000",1020,2863151.0]
["2019-08-27T09:03:45.000000000","2019-08-27T16:03:45.000000000",1133,970.7271]
["2019-08-27T09:04:00.000000000","2019-08-27T16:04:00.000000000",1022,200.3128]
["2019-08-27T09:04:00.000000000","2019-08-27T16:04:00.000000000",1130,800772936.6096]
["2019-08-27T09:04:15.000000000","2019-08-27T16:04:15.000000000",1021,279.6734]
["2019-08-27T09:04:15.000000000","2019-08-27T16:04:15.000000000",1016,484500.0]
["2019-08-27T09:04:30.000000000","2019-08-27T16:04:30.000000000",1019,24200.199999999997]
["2019-08-27T09:04:30.000000000","2019-08-27T16:04:30.000000000",1018,484789.60000000003]
["2019-08-27T09:04:45.000000000","2019-08-27T16:04:45.000000000",1017,485766.7]
["2019-08-27T09:04:45.000000000","2019-08-27T16:04:45.000000000",1020,2863154.0]
["2019-08-27T09:04:45.000000000","2019-08-27T16:04:45.000000000",1133,970.5021]
["2019-08-27T09:05:00.000000000","2019-08-27T16:05:00.000000000",1022,201.6982]
["2019-08-27T09:05:00.000000000","2019-08-27T16:05:00.000000000",1130,800525546.8378]
["2019-08-27T09:05:15.000000000","2019-08-27T16:05:15.000000000",1021,279.4692]
["2019-08-27T09:05:15.000000000","2019-08-27T16:05:15.000000000",1016,484500.0]
["2019-08-27T09:05:30.000000000","2019-08-27T16:05:30.000000000",1019,24200.199999999997]
["2019-08-27T09:05:30.000000000","2019-08-27T16:05:30.000000000",1018,485047.9]
["2019-08-27T09:05:45.000000000","2019-08-27T16:05:45.000000000",1017,484001.0]
["2019-08-27T09:05:45.000000000","2019-08-27T16:05:45.000000000",1020,2863156.0]
["2019-08-27T09:05:45.000000000","2019-08-27T16:05:45.000000000",1133,968.9406]
["2019-08-27T09:06:00.000000000","2019-08-27T16:06:00.000000000",1022,201.4407]
["2019-08-27T09:06:00.000000000","2019-08-27T16:06:00.000000000",1130,801022570.733]
["2019-08-27T09:06:15.000000000","2019-08-27T16:06:15.000000000",1021,279.8485]
["2019-08-27T09:06:15.000000000","2019-08-27T16:06:15.000000000",1130,801250471.563]
["2019-08-27T09:06:30.000000000","2019-08-27T16:06:30.000000000",1021,279.76]
["2019-08-27T09:06:30.000000000","2019-08-27T16:06:30.000000000",1016,484300.0]
["2019-08-27T09:06:45.000000000","2019-08-27T16:06:45.000000000",1019,24200.199999999997]
["2019-08-27T09:06:45.000000000","2019-08-27T16:06:45.000000000",1018,483460.39999999997]
["2019-08-27T09:07:00.000000000","2019-08-27T16:07:00.000000000",1017,485727.10000000003]
["2019-08-27T09:07:00.000000000","2019-08-27T16:07:00.000000000",1020,2863160.0]
["2019-08-27T09:07:00.000000000","2019-08-27T16:07:00.000000000",1133,968.6854]
["2019-08-27T09:07:15.000000000","2019-08-27T16:07:15.000000000",1022,201.4651]
["2019-08-27T09:07:15.000000000","2019-08-27T16:07:15.000000000",1130,801455740.8039]
["2019-08-27T09:07:30.000000000","2019-08-27T16:07:30.000000000",1021,279.9021]
["2019-08-27T09:07:30.000000000","2019-08-27T16:07:30.000000000",1016,484400.0]
["2019-08-27T09:07:45.000000000","2019-08-27T16:07:45.000000000",1019,24200.199999999997]
["2019-08-27T09:07:45.000000000","2019-08-27T16:07:45.000000000",1018,485085.39999999997]
["2019-08-27T09:08:00.000000000","2019-08-27T16:08:00.000000000",1017,483964.60000000003]
["2019-08-27T09:08:00.000000000","2019-08-27T16:08:00.000000000",1020,2863163.0]
["2019-08-27T09:08:00.000000000","2019-08-27T16:08:00.000000000",1133,968.9667]
["2019-08-27T09:08:15.000000000","2019-08-27T16:08:15.000000000",1022,203.2166]
["2019-08-27T09:08:15.000000000","2019-08-27T16:08:15.000000000",1130,800674650.4752]
["2019-08-27T09:08:30.000000000","2019-08-27T16:08:30.000000000",1021,279.7867]
["2019-08-27T09:08:30.000000000","2019-08-27T16:08:30.000000000",1016,484000.0]
["2019-08-27T09:08:45.000000000","2019-08-27T16:08:45.000000000",1019,24200.199999999997]
["2019-08-27T09:08:45.000000000","2019-08-27T16:08:45.000000000",1018,484975.0]
["2019-08-27T09:09:00.000000000","2019-08-27T16:09:00.000000000",1017,485727.10000000003]
["2019-08-27T09:09:00.000000000","2019-08-27T16:09:00.000000000",1020,2863166.0]
["2019-08-27T09:09:00.000000000","2019-08-27T16:09:00.000000000",1133,970.5209]
["2019-08-27T09:09:15.000000000","2019-08-27T16:09:15.000000000",1022,204.795]
["2019-08-27T09:09:15.000000000","2019-08-27T16:09:15.000000000",1130,800706990.9114]
["2019-08-27T09:09:30.000000000","2019-08-27T16:09:30.000000000",1021,279.649]
["2019-08-27T09:09:30.000000000","2019-08-27T16:09:30.000000000",1016,484400.0]
["2019-08-27T09:09:45.000000000","2019-08-27T16:09:45.000000000",1019,24200.199999999997]
["2019-08-27T09:09:45.000000000","2019-08-27T16:09:45.000000000",1018,484729.2]
["2019-08-27T09:10:00.000000000","2019-08-27T16:10:00.000000000",1017,485448.89999999997]
["2019-08-27T09:10:00.000000000","2019-08-27T16:10:00.000000000",1020,2863169.0]
["2019-08-27T09:10:00.000000000","2019-08-27T16:10:00.000000000",1133,970.3552]
["2019-08-27T09:10:15.000000000","2019-08-27T16:10:15.000000000",1022,205.3789]
["2019-08-27T09:10:15.000000000","2019-08-27T16:10:15.000000000",1130,800670029.382]
["2019-08-27T09:10:30.000000000","2019-08-27T16:10:30.000000000",1021,279.5025]
["2019-08-27T09:10:30.000000000","2019-08-27T16:10:30.000000000",1016,484100.0]
["2019-08-27T09:10:45.000000000","2019-08-27T16:10:45.000000000",1019,24200.199999999997]
["2019-08-27T09:10:45.000000000","2019-08-27T16:10:45.000000000",1018,484950.0]
["2019-08-27T09:11:00.000000000","2019-08-27T16:11:00.000000000",1017,485718.8]
["2019-08-27T09:11:00.000000000","2019-08-27T16:11:00.000000000",1020,2863172.0]
["2019-08-27T09:11:00.000000000","2019-08-27T16:11:00.000000000",1133,970.9834]
["2019-08-27T09:11:15.000000000","2019-08-27T16:11:15.000000000",1022,204.4421]
["2019-08-27T09:11:15.000000000","2019-08-27T16:11:15.000000000",1130,801427038.7136]
["2019-08-27T09:11:30.000000000","2019-08-27T16:11:30.000000000",1021,279.7534]
["2019-08-27T09:11:30.000000000","2019-08-27T16:11:30.000000000",1016,483900.0]
["2019-08-27T09:11:45.000000000","2019-08-27T16:11:45.000000000",1019,24200.199999999997]
["2019-08-27T09:11:45.000000000","2019-08-27T16:11:45.000000000",1018,484206.2]
["2019-08-27T09:12:00.000000000","2019-08-27T16:12:00.000000000",1017,483968.8]
["2019-08-27T09:12:00.000000000","2019-08-27T16:12:00.000000000",1020,2863174.0]
["2019-08-27T09:12:00.000000000","2019-08-27T16:12:00.000000000",1133,967.0313]
["2019-08-27T09:12:15.000000000","2019-08-27T16:12:15.000000000",1022,204.5465]
["2019-08-27T09:12:15.000000000","2019-08-27T16:12:15.000000000",1130,801198824.44]
["2019-08-27T09:12:30.000000000","2019-08-27T16:12:30.000000000",1021,279.5869]
["2019-08-27T09:12:30.000000000","2019-08-27T16:12:30.000000000",1016,484100.0]
["2019-08-27T09:12:45.000000000","2019-08-27T16:12:45.000000000",1019,24200.199999999997]
["2019-08-27T09:12:45.000000000","2019-08-27T16:12:45.000000000",1018,483345.8]
["2019-08-27T09:13:00.000000000","2019-08-27T16:13:00.000000000",1017,483728.1]
["2019-08-27T09:13:00.000000000","2019-08-27T16:13:00.000000000",1020,2863178.0]
["2019-08-27T09:13:00.000000000","2019-08-27T16:13:00.000000000",1133,966.2198]
["2019-08-27T09:13:15.000000000","2019-08-27T16:13:15.000000000",1022,206.3469]
["2019-08-27T09:13:15.000000000","2019-08-27T16:13:15.000000000",1130,800735829.0904]
["2019-08-27T09:13:30.000000000","2019-08-27T16:13:30.000000000",1021,279.729]
["2019-08-27T09:13:30.000000000","2019-08-27T16:13:30.000000000",1016,484300.0]
["2019-08-27T09:13:45.000000000","2019-08-27T16:13:45.000000000",1019,24200.199999999997]
["2019-08-27T09:13:45.000000000","2019-08-27T16:13:45.000000000",1018,484781.3]
["2019-08-27T09:14:00.000000000","2019-08-27T16:14:00.000000000",1017,485483.3]
["2019-08-27T09:14:00.000000000","2019-08-27T16:14:00.000000000",1020,2863180.0]
["2019-08-27T09:14:00.000000000","2019-08-27T16:14:00.000000000",1133,970.3916]
["2019-08-27T09:14:15.000000000","2019-08-27T16:14:15.000000000",1022,206.3135]
["2019-08-27T09:14:15.000000000","2019-08-27T16:14:15.000000000",1130,800367890.378]
["2019-08-27T09:14:30.000000000","2019-08-27T16:14:30.000000000",1021,279.7845]
["2019-08-27T09:14:30.000000000","2019-08-27T16:14:30.000000000",1016,484200.0]
["2019-08-27T09:14:45.000000000","2019-08-27T16:14:45.000000000",1019,24200.199999999997]
["2019-08-27T09:14:45.000000000","2019-08-27T16:14:45.000000000",1018,484347.89999999997]
["2019-08-27T09:15:00.000000000","2019-08-27T16:15:00.000000000",1017,483965.6]
["2019-08-27T09:15:00.000000000","2019-08-27T16:15:00.000000000",1020,2863183.0]
["2019-08-27T09:15:00.000000000","2019-08-27T16:15:00.000000000",1133,967.2219]
["2019-08-27T09:15:15.000000000","2019-08-27T16:15:15.000000000",1022,206.2136]
["2019-08-27T09:15:15.000000000","2019-08-27T16:15:15.000000000",1130,800197224.2704]
["2019-08-27T09:15:30.000000000","2019-08-27T16:15:30.000000000",1021,279.5136]
["2019-08-27T09:15:30.000000000","2019-08-27T16:15:30.000000000",1016,484100.0]
["2019-08-27T09:15:45.000000000","2019-08-27T16:15:45.000000000",1019,24200.199999999997]
["2019-08-27T09:15:45.000000000","2019-08-27T16:15:45.000000000",1018,483354.2]
["2019-08-27T09:16:00.000000000","2019-08-27T16:16:00.000000000",1017,485438.5]
["2019-08-27T09:16:00.000000000","2019-08-27T16:16:00.000000000",1020,2863186.0]
["2019-08-27T09:16:00.000000000","2019-08-27T16:16:00.000000000",1133,969.6948]
["2019-08-27T09:16:15.000000000","2019-08-27T16:16:15.000000000",1022,206.7398]
["2019-08-27T09:16:15.000000000","2019-08-27T16:16:15.000000000",1130,801430957.4368]
["2019-08-27T09:16:30.000000000","2019-08-27T16:16:30.000000000",1021,279.6291]
["2019-08-27T09:16:30.000000000","2019-08-27T16:16:30.000000000",1016,483900.0]
["2019-08-27T09:16:45.000000000","2019-08-27T16:16:45.000000000",1019,24200.199999999997]
["2019-08-27T09:16:45.000000000","2019-08-27T16:16:45.000000000",1018,482585.39999999997]
["2019-08-27T09:17:00.000000000","2019-08-27T16:17:00.000000000",1017,483750.0]
["2019-08-27T09:17:00.000000000","2019-08-27T16:17:00.000000000",1020,2863189.0]
["2019-08-27T09:17:00.000000000","2019-08-27T16:17:00.000000000",1133,966.2979]
["2019-08-27T09:17:15.000000000","2019-08-27T16:17:15.000000000",1022,208.72]
["2019-08-27T09:17:15.000000000","2019-08-27T16:17:15.000000000",1130,800459451.429]
["2019-08-27T09:17:30.000000000","2019-08-27T16:17:30.000000000",1021,279.518]
["2019-08-27T09:17:30.000000000","2019-08-27T16:17:30.000000000",1016,483600.0]
["2019-08-27T09:17:45.000000000","2019-08-27T16:17:45.000000000",1019,24200.199999999997]
["2019-08-27T09:17:45.000000000","2019-08-27T16:17:45.000000000",1018,482337.5]
["2019-08-27T09:18:00.000000000","2019-08-27T16:18:00.000000000",1017,483732.3]
["2019-08-27T09:18:00.000000000","2019-08-27T16:18:00.000000000",1020,2863192.0]
["2019-08-27T09:18:00.000000000","2019-08-27T16:18:00.000000000",1133,966.3656]
["2019-08-27T09:18:15.000000000","2019-08-27T16:18:15.000000000",1022,209.3261]
["2019-08-27T09:18:15.000000000","2019-08-27T16:18:15.000000000",1130,800320566.3179]
["2019-08-27T09:18:30.000000000","2019-08-27T16:18:30.000000000",1021,279.7001]
["2019-08-27T09:18:30.000000000","2019-08-27T16:18:30.000000000",1016,483600.0]
["2019-08-27T09:18:45.000000000","2019-08-27T16:18:45.000000000",1019,24200.199999999997]
["2019-08-27T09:18:45.000000000","2019-08-27T16:18:45.000000000",1018,482477.10000000003]
["2019-08-27T09:19:00.000000000","2019-08-27T16:19:00.000000000",1017,483687.5]
["2019-08-27T09:19:00.000000000","2019-08-27T16:19:00.000000000",1020,2863195.0]
["2019-08-27T09:19:15.000000000","2019-08-27T16:19:15.000000000",1017,483755.2]
["2019-08-27T09:19:15.000000000","2019-08-27T16:19:15.000000000",1020,2863196.0]
["2019-08-27T09:19:15.000000000","2019-08-27T16:19:15.000000000",1133,968.6281]
["2019-08-27T09:19:30.000000000","2019-08-27T16:19:30.000000000",1022,209.6635]
["2019-08-27T09:19:30.000000000","2019-08-27T16:19:30.000000000",1130,801325527.716]
["2019-08-27T09:19:45.000000000","2019-08-27T16:19:45.000000000",1021,279.7267]
["2019-08-27T09:19:45.000000000","2019-08-27T16:19:45.000000000",1016,484300.0]
["2019-08-27T09:20:00.000000000","2019-08-27T16:20:00.000000000",1019,24200.199999999997]
["2019-08-27T09:20:00.000000000","2019-08-27T16:20:00.000000000",1018,482625.0]
["2019-08-27T09:20:15.000000000","2019-08-27T16:20:15.000000000",1017,483712.5]
["2019-08-27T09:20:15.000000000","2019-08-27T16:20:15.000000000",1020,2863198.0]
["2019-08-27T09:20:15.000000000","2019-08-27T16:20:15.000000000",1133,966.2813]
["2019-08-27T09:20:30.000000000","2019-08-27T16:20:30.000000000",1022,210.2607]
["2019-08-27T09:20:30.000000000","2019-08-27T16:20:30.000000000",1130,799858118.8818]
["2019-08-27T09:20:45.000000000","2019-08-27T16:20:45.000000000",1021,279.5803]
["2019-08-27T09:20:45.000000000","2019-08-27T16:20:45.000000000",1016,484100.0]
["2019-08-27T09:21:00.000000000","2019-08-27T16:21:00.000000000",1019,24200.199999999997]
["2019-08-27T09:21:00.000000000","2019-08-27T16:21:00.000000000",1018,483206.2]
["2019-08-27T09:21:15.000000000","2019-08-27T16:21:15.000000000",1017,483792.7]
["2019-08-27T09:21:15.000000000","2019-08-27T16:21:15.000000000",1020,2863202.0]
["2019-08-27T09:21:15.000000000","2019-08-27T16:21:15.000000000",1133,967.9052]
["2019-08-27T09:21:30.000000000","2019-08-27T16:21:30.000000000",1022,212.0811]
["2019-08-27T09:21:30.000000000","2019-08-27T16:21:30.000000000",1130,799801692.9164]
["2019-08-27T09:21:45.000000000","2019-08-27T16:21:45.000000000",1021,279.4603]
["2019-08-27T09:21:45.000000000","2019-08-27T16:21:45.000000000",1016,483300.0]
["2019-08-27T09:22:00.000000000","2019-08-27T16:22:00.000000000",1019,24200.199999999997]
["2019-08-27T09:22:00.000000000","2019-08-27T16:22:00.000000000",1018,482364.6]
["2019-08-27T09:22:15.000000000","2019-08-27T16:22:15.000000000",1017,483633.30000000005]
["2019-08-27T09:22:15.000000000","2019-08-27T16:22:15.000000000",1020,2863204.0]
["2019-08-27T09:22:15.000000000","2019-08-27T16:22:15.000000000",1133,966.2687]
["2019-08-27T09:22:30.000000000","2019-08-27T16:22:30.000000000",1022,212.6805]
["2019-08-27T09:22:30.000000000","2019-08-27T16:22:30.000000000",1130,800393782.7635]
["2019-08-27T09:22:45.000000000","2019-08-27T16:22:45.000000000",1021,279.2606]
["2019-08-27T09:22:45.000000000","2019-08-27T16:22:45.000000000",1016,483700.0]
["2019-08-27T09:23:00.000000000","2019-08-27T16:23:00.000000000",1019,24200.199999999997]
["2019-08-27T09:23:00.000000000","2019-08-27T16:23:00.000000000",1018,484343.8]
["2019-08-27T09:23:15.000000000","2019-08-27T16:23:15.000000000",1017,483747.8]
["2019-08-27T09:23:15.000000000","2019-08-27T16:23:15.000000000",1020,2863207.0]
["2019-08-27T09:23:30.000000000","2019-08-27T16:23:30.000000000",1017,483736.5]
["2019-08-27T09:23:30.000000000","2019-08-27T16:23:30.000000000",1020,2863208.0]
["2019-08-27T09:23:30.000000000","2019-08-27T16:23:30.000000000",1133,966.4698]
["2019-08-27T09:23:45.000000000","2019-08-27T16:23:45.000000000",1022,212.8669]
["2019-08-27T09:23:45.000000000","2019-08-27T16:23:45.000000000",1130,800801762.9412]
["2019-08-27T09:24:00.000000000","2019-08-27T16:24:00.000000000",1021,279.6335]
["2019-08-27T09:24:00.000000000","2019-08-27T16:24:00.000000000",1016,484200.0]
["2019-08-27T09:24:15.000000000","2019-08-27T16:24:15.000000000",1019,24200.199999999997]
["2019-08-27T09:24:15.000000000","2019-08-27T16:24:15.000000000",1018,483239.6]
["2019-08-27T09:24:30.000000000","2019-08-27T16:24:30.000000000",1017,483705.2]
["2019-08-27T09:24:30.000000000","2019-08-27T16:24:30.000000000",1020,2863211.0]
["2019-08-27T09:24:30.000000000","2019-08-27T16:24:30.000000000",1133,966.3385]
["2019-08-27T09:24:45.000000000","2019-08-27T16:24:45.000000000",1022,212.0034]
["2019-08-27T09:24:45.000000000","2019-08-27T16:24:45.000000000",1130,800942326.7472]
["2019-08-27T09:25:00.000000000","2019-08-27T16:25:00.000000000",1021,279.5247]
["2019-08-27T09:25:00.000000000","2019-08-27T16:25:00.000000000",1016,483500.0]
["2019-08-27T09:25:15.000000000","2019-08-27T16:25:15.000000000",1019,24200.199999999997]
["2019-08-27T09:25:15.000000000","2019-08-27T16:25:15.000000000",1018,482535.39999999997]
["2019-08-27T09:25:30.000000000","2019-08-27T16:25:30.000000000",1017,483729.2]
["2019-08-27T09:25:30.000000000","2019-08-27T16:25:30.000000000",1020,2863214.0]
["2019-08-27T09:25:30.000000000","2019-08-27T16:25:30.000000000",1133,967.7334]
["2019-08-27T09:25:45.000000000","2019-08-27T16:25:45.000000000",1022,211.788]
["2019-08-27T09:25:45.000000000","2019-08-27T16:25:45.000000000",1130,800968648.5675]
["2019-08-27T09:26:00.000000000","2019-08-27T16:26:00.000000000",1021,279.4781]
["2019-08-27T09:26:00.000000000","2019-08-27T16:26:00.000000000",1016,484000.0]
["2019-08-27T09:26:15.000000000","2019-08-27T16:26:15.000000000",1019,24200.199999999997]
["2019-08-27T09:26:15.000000000","2019-08-27T16:26:15.000000000",1018,482679.19999999995]
["2019-08-27T09:26:30.000000000","2019-08-27T16:26:30.000000000",1017,483703.10000000003]
["2019-08-27T09:26:30.000000000","2019-08-27T16:26:30.000000000",1020,2863217.0]
["2019-08-27T09:26:30.000000000","2019-08-27T16:26:30.000000000",1133,966.2989]
["2019-08-27T09:26:45.000000000","2019-08-27T16:26:45.000000000",1022,214.3388]
["2019-08-27T09:26:45.000000000","2019-08-27T16:26:45.000000000",1130,800244527.8338]
["2019-08-27T09:27:00.000000000","2019-08-27T16:27:00.000000000",1021,279.589]
["2019-08-27T09:27:00.000000000","2019-08-27T16:27:00.000000000",1016,483500.0]
["2019-08-27T09:27:15.000000000","2019-08-27T16:27:15.000000000",1019,24200.199999999997]
["2019-08-27T09:27:15.000000000","2019-08-27T16:27:15.000000000",1018,483529.2]
["2019-08-27T09:27:30.000000000","2019-08-27T16:27:30.000000000",1017,483713.19999999995]
["2019-08-27T09:27:30.000000000","2019-08-27T16:27:30.000000000",1020,2863220.0]
["2019-08-27T09:27:30.000000000","2019-08-27T16:27:30.000000000",1133,966.202]
["2019-08-27T09:27:45.000000000","2019-08-27T16:27:45.000000000",1022,215.1691]
["2019-08-27T09:27:45.000000000","2019-08-27T16:27:45.000000000",1130,799120686.2685]
["2019-08-27T09:28:00.000000000","2019-08-27T16:28:00.000000000",1021,279.3582]
["2019-08-27T09:28:00.000000000","2019-08-27T16:28:00.000000000",1016,483900.0]
["2019-08-27T09:28:15.000000000","2019-08-27T16:28:15.000000000",1019,24200.199999999997]
["2019-08-27T09:28:15.000000000","2019-08-27T16:28:15.000000000",1018,483602.10000000003]
["2019-08-27T09:28:30.000000000","2019-08-27T16:28:30.000000000",1017,483720.8]
["2019-08-27T09:28:30.000000000","2019-08-27T16:28:30.000000000",1020,2863223.0]
["2019-08-27T09:28:30.000000000","2019-08-27T16:28:30.000000000",1133,966.6812]
["2019-08-27T09:28:45.000000000","2019-08-27T16:28:45.000000000",1022,215.7175]
["2019-08-27T09:28:45.000000000","2019-08-27T16:28:45.000000000",1130,800100173.5272]
["2019-08-27T09:29:00.000000000","2019-08-27T16:29:00.000000000",1021,279.2739]
["2019-08-27T09:29:00.000000000","2019-08-27T16:29:00.000000000",1016,483900.0]
["2019-08-27T09:29:15.000000000","2019-08-27T16:29:15.000000000",1019,24200.199999999997]
["2019-08-27T09:29:15.000000000","2019-08-27T16:29:15.000000000",1018,482033.3]
["2019-08-27T09:29:30.000000000","2019-08-27T16:29:30.000000000",1017,483761.39999999997]
["2019-08-27T09:29:30.000000000","2019-08-27T16:29:30.000000000",1020,2863226.0]
["2019-08-27T09:29:30.000000000","2019-08-27T16:29:30.000000000",1133,966.1052]
["2019-08-27T09:29:45.000000000","2019-08-27T16:29:45.000000000",1022,216.1748]
["2019-08-27T09:29:45.000000000","2019-08-27T16:29:45.000000000",1130,800514461.8269]
["2019-08-27T09:30:00.000000000","2019-08-27T16:30:00.000000000",1021,279.3937]
["2019-08-27T09:30:00.000000000","2019-08-27T16:30:00.000000000",1016,483300.0]
["2019-08-27T09:30:15.000000000","2019-08-27T16:30:15.000000000",1019,24200.199999999997]
["2019-08-27T09:30:15.000000000","2019-08-27T16:30:15.000000000",1018,482854.2]
["2019-08-27T09:30:30.000000000","2019-08-27T16:30:30.000000000",1017,483668.8]
["2019-08-27T09:30:30.000000000","2019-08-27T16:30:30.000000000",1020,2863228.0]
["2019-08-27T09:30:30.000000000","2019-08-27T16:30:30.000000000",1133,966.0042]
["2019-08-27T09:30:45.000000000","2019-08-27T16:30:45.000000000",1022,215.9861]
["2019-08-27T09:30:45.000000000","2019-08-27T16:30:45.000000000",1130,799904580.5735]
["2019-08-27T09:31:00.000000000","2019-08-27T16:31:00.000000000",1021,279.4225]
["2019-08-27T09:31:00.000000000","2019-08-27T16:31:00.000000000",1016,483800.0]
["2019-08-27T09:31:15.000000000","2019-08-27T16:31:15.000000000",1019,24200.199999999997]
["2019-08-27T09:31:15.000000000","2019-08-27T16:31:15.000000000",1018,482372.9]
["2019-08-27T09:31:30.000000000","2019-08-27T16:31:30.000000000",1017,483730.2]
["2019-08-27T09:31:30.000000000","2019-08-27T16:31:30.000000000",1020,2863232.0]
["2019-08-27T09:31:30.000000000","2019-08-27T16:31:30.000000000",1133,965.976]
["2019-08-27T09:31:45.000000000","2019-08-27T16:31:45.000000000",1022,217.0732]
["2019-08-27T09:31:45.000000000","2019-08-27T16:31:45.000000000",1130,799895676.744]
["2019-08-27T09:32:00.000000000","2019-08-27T16:32:00.000000000",1021,279.4315]
["2019-08-27T09:32:00.000000000","2019-08-27T16:32:00.000000000",1016,483600.0]
["2019-08-27T09:32:15.000000000","2019-08-27T16:32:15.000000000",1019,24200.199999999997]
["2019-08-27T09:32:15.000000000","2019-08-27T16:32:15.000000000",1018,482379.2]
["2019-08-27T09:32:30.000000000","2019-08-27T16:32:30.000000000",1017,485390.60000000003]
["2019-08-27T09:32:30.000000000","2019-08-27T16:32:30.000000000",1020,2863235.0]
["2019-08-27T09:32:30.000000000","2019-08-27T16:32:30.000000000",1133,967.9656]
["2019-08-27T09:32:45.000000000","2019-08-27T16:32:45.000000000",1022,216.6165]
["2019-08-27T09:32:45.000000000","2019-08-27T16:32:45.000000000",1130,800236953.6084]
["2019-08-27T09:33:00.000000000","2019-08-27T16:33:00.000000000",1021,279.3981]
["2019-08-27T09:33:00.000000000","2019-08-27T16:33:00.000000000",1016,483900.0]
["2019-08-27T09:33:15.000000000","2019-08-27T16:33:15.000000000",1019,24200.199999999997]
["2019-08-27T09:33:15.000000000","2019-08-27T16:33:15.000000000",1018,482825.0]
["2019-08-27T09:33:30.000000000","2019-08-27T16:33:30.000000000",1017,483988.60000000003]
["2019-08-27T09:33:30.000000000","2019-08-27T16:33:30.000000000",1020,2863238.0]
["2019-08-27T09:33:30.000000000","2019-08-27T16:33:30.000000000",1133,967.4761]
["2019-08-27T09:33:45.000000000","2019-08-27T16:33:45.000000000",1022,217.9249]
["2019-08-27T09:33:45.000000000","2019-08-27T16:33:45.000000000",1133,967.711]
["2019-08-27T09:34:00.000000000","2019-08-27T16:34:00.000000000",1022,218.3304]
["2019-08-27T09:34:00.000000000","2019-08-27T16:34:00.000000000",1130,800187392.208]
["2019-08-27T09:34:15.000000000","2019-08-27T16:34:15.000000000",1021,279.3471]
["2019-08-27T09:34:15.000000000","2019-08-27T16:34:15.000000000",1016,484100.0]
["2019-08-27T09:34:30.000000000","2019-08-27T16:34:30.000000000",1019,24200.199999999997]
["2019-08-27T09:34:30.000000000","2019-08-27T16:34:30.000000000",1018,484212.5]
["2019-08-27T09:34:45.000000000","2019-08-27T16:34:45.000000000",1017,485668.8]
["2019-08-27T09:34:45.000000000","2019-08-27T16:34:45.000000000",1020,2863241.0]
["2019-08-27T09:34:45.000000000","2019-08-27T16:34:45.000000000",1133,969.9917]
["2019-08-27T09:35:00.000000000","2019-08-27T16:35:00.000000000",1022,219.6225]
["2019-08-27T09:35:00.000000000","2019-08-27T16:35:00.000000000",1130,800601116.967]
["2019-08-27T09:35:15.000000000","2019-08-27T16:35:15.000000000",1021,279.7534]
["2019-08-27T09:35:15.000000000","2019-08-27T16:35:15.000000000",1016,484300.0]
["2019-08-27T09:35:30.000000000","2019-08-27T16:35:30.000000000",1019,24200.199999999997]
["2019-08-27T09:35:30.000000000","2019-08-27T16:35:30.000000000",1018,482883.30000000005]
["2019-08-27T09:35:45.000000000","2019-08-27T16:35:45.000000000",1017,485655.19999999995]
["2019-08-27T09:35:45.000000000","2019-08-27T16:35:45.000000000",1020,2863245.0]
["2019-08-27T09:35:45.000000000","2019-08-27T16:35:45.000000000",1133,967.8823]
["2019-08-27T09:36:00.000000000","2019-08-27T16:36:00.000000000",1022,219.5825]
["2019-08-27T09:36:00.000000000","2019-08-27T16:36:00.000000000",1130,800125504.962]
["2019-08-27T09:36:15.000000000","2019-08-27T16:36:15.000000000",1021,279.5691]
["2019-08-27T09:36:15.000000000","2019-08-27T16:36:15.000000000",1016,484000.0]
["2019-08-27T09:36:30.000000000","2019-08-27T16:36:30.000000000",1019,24200.199999999997]
["2019-08-27T09:36:30.000000000","2019-08-27T16:36:30.000000000",1018,483431.2]
["2019-08-27T09:36:45.000000000","2019-08-27T16:36:45.000000000",1017,485505.2]
["2019-08-27T09:36:45.000000000","2019-08-27T16:36:45.000000000",1020,2863248.0]
["2019-08-27T09:36:45.000000000","2019-08-27T16:36:45.000000000",1133,969.6177]
["2019-08-27T09:37:00.000000000","2019-08-27T16:37:00.000000000",1022,219.2805]
["2019-08-27T09:37:00.000000000","2019-08-27T16:37:00.000000000",1130,800144961.2928]
["2019-08-27T09:37:15.000000000","2019-08-27T16:37:15.000000000",1021,279.4181]
["2019-08-27T09:37:15.000000000","2019-08-27T16:37:15.000000000",1016,486900.0]
["2019-08-27T09:37:30.000000000","2019-08-27T16:37:30.000000000",1019,24200.199999999997]
["2019-08-27T09:37:30.000000000","2019-08-27T16:37:30.000000000",1018,487225.0]
["2019-08-27T09:37:45.000000000","2019-08-27T16:37:45.000000000",1017,487705.2]
["2019-08-27T09:37:45.000000000","2019-08-27T16:37:45.000000000",1020,2863251.0]
["2019-08-27T09:37:45.000000000","2019-08-27T16:37:45.000000000",1133,975.001]
["2019-08-27T09:38:00.000000000","2019-08-27T16:38:00.000000000",1022,219.0585]
["2019-08-27T09:38:00.000000000","2019-08-27T16:38:00.000000000",1130,805479458.6076]
["2019-08-27T09:38:15.000000000","2019-08-27T16:38:15.000000000",1021,281.1431]
["2019-08-27T09:38:15.000000000","2019-08-27T16:38:15.000000000",1016,486700.0]
["2019-08-27T09:38:30.000000000","2019-08-27T16:38:30.000000000",1019,24200.199999999997]
["2019-08-27T09:38:30.000000000","2019-08-27T16:38:30.000000000",1018,486937.5]
["2019-08-27T09:38:45.000000000","2019-08-27T16:38:45.000000000",1017,487653.1]
["2019-08-27T09:38:45.000000000","2019-08-27T16:38:45.000000000",1020,2863255.0]
["2019-08-27T09:38:45.000000000","2019-08-27T16:38:45.000000000",1133,974.8531]
["2019-08-27T09:39:00.000000000","2019-08-27T16:39:00.000000000",1022,220.3794]
["2019-08-27T09:39:00.000000000","2019-08-27T16:39:00.000000000",1130,805238357.509]
["2019-08-27T09:39:15.000000000","2019-08-27T16:39:15.000000000",1021,281.2208]
["2019-08-27T09:39:15.000000000","2019-08-27T16:39:15.000000000",1016,486700.0]
["2019-08-27T09:39:30.000000000","2019-08-27T16:39:30.000000000",1019,24200.199999999997]
["2019-08-27T09:39:30.000000000","2019-08-27T16:39:30.000000000",1018,487070.80000000005]
["2019-08-27T09:39:45.000000000","2019-08-27T16:39:45.000000000",1017,487710.39999999997]
["2019-08-27T09:39:45.000000000","2019-08-27T16:39:45.000000000",1020,2863257.0]
["2019-08-27T09:39:45.000000000","2019-08-27T16:39:45.000000000",1133,974.75]
["2019-08-27T09:40:00.000000000","2019-08-27T16:40:00.000000000",1022,220.3883]
["2019-08-27T09:40:00.000000000","2019-08-27T16:40:00.000000000",1130,804826319.4008]
["2019-08-27T09:40:15.000000000","2019-08-27T16:40:15.000000000",1021,281.2519]
["2019-08-27T09:40:15.000000000","2019-08-27T16:40:15.000000000",1130,805297033.9421]
["2019-08-27T09:40:30.000000000","2019-08-27T16:40:30.000000000",1021,281.3695]
["2019-08-27T09:40:30.000000000","2019-08-27T16:40:30.000000000",1016,487200.0]
["2019-08-27T09:40:45.000000000","2019-08-27T16:40:45.000000000",1019,24200.199999999997]
["2019-08-27T09:40:45.000000000","2019-08-27T16:40:45.000000000",1018,486964.60000000003]
["2019-08-27T09:41:00.000000000","2019-08-27T16:41:00.000000000",1017,487705.2]
["2019-08-27T09:41:00.000000000","2019-08-27T16:41:00.000000000",1020,2863261.0]
["2019-08-27T09:41:00.000000000","2019-08-27T16:41:00.000000000",1133,974.8406]
["2019-08-27T09:41:15.000000000","2019-08-27T16:41:15.000000000",1022,219.3139]
["2019-08-27T09:41:15.000000000","2019-08-27T16:41:15.000000000",1130,804821430.901]
["2019-08-27T09:41:30.000000000","2019-08-27T16:41:30.000000000",1021,281.1031]
["2019-08-27T09:41:30.000000000","2019-08-27T16:41:30.000000000",1016,486900.0]
["2019-08-27T09:41:45.000000000","2019-08-27T16:41:45.000000000",1019,24200.199999999997]
["2019-08-27T09:41:45.000000000","2019-08-27T16:41:45.000000000",1018,486966.7]
["2019-08-27T09:42:00.000000000","2019-08-27T16:42:00.000000000",1017,487676.10000000003]
["2019-08-27T09:42:00.000000000","2019-08-27T16:42:00.000000000",1020,2863264.0]
["2019-08-27T09:42:00.000000000","2019-08-27T16:42:00.000000000",1133,974.8823]
["2019-08-27T09:42:15.000000000","2019-08-27T16:42:15.000000000",1022,221.407]
["2019-08-27T09:42:15.000000000","2019-08-27T16:42:15.000000000",1133,975.1596]
["2019-08-27T09:42:30.000000000","2019-08-27T16:42:30.000000000",1022,222.08]
["2019-08-27T09:42:30.000000000","2019-08-27T16:42:30.000000000",1130,805241737.3854]
["2019-08-27T09:42:45.000000000","2019-08-27T16:42:45.000000000",1021,281.2031]
["2019-08-27T09:42:45.000000000","2019-08-27T16:42:45.000000000",1016,486900.0]
["2019-08-27T09:43:00.000000000","2019-08-27T16:43:00.000000000",1019,24200.199999999997]
["2019-08-27T09:43:00.000000000","2019-08-27T16:43:00.000000000",1018,487743.7]
["2019-08-27T09:43:15.000000000","2019-08-27T16:43:15.000000000",1017,487656.3]
["2019-08-27T09:43:15.000000000","2019-08-27T16:43:15.000000000",1020,2863268.0]
["2019-08-27T09:43:15.000000000","2019-08-27T16:43:15.000000000",1133,975.1688]
["2019-08-27T09:43:30.000000000","2019-08-27T16:43:30.000000000",1022,222.6262]
["2019-08-27T09:43:30.000000000","2019-08-27T16:43:30.000000000",1130,805687533.0837]
["2019-08-27T09:43:45.000000000","2019-08-27T16:43:45.000000000",1021,281.4184]
["2019-08-27T09:43:45.000000000","2019-08-27T16:43:45.000000000",1016,486900.0]
["2019-08-27T09:44:00.000000000","2019-08-27T16:44:00.000000000",1019,24200.199999999997]
["2019-08-27T09:44:00.000000000","2019-08-27T16:44:00.000000000",1018,487554.19999999995]
["2019-08-27T09:44:15.000000000","2019-08-27T16:44:15.000000000",1017,487705.2]
["2019-08-27T09:44:15.000000000","2019-08-27T16:44:15.000000000",1020,2863271.0]
["2019-08-27T09:44:15.000000000","2019-08-27T16:44:15.000000000",1133,974.1219]
["2019-08-27T09:44:30.000000000","2019-08-27T16:44:30.000000000",1022,223.0124]
["2019-08-27T09:44:30.000000000","2019-08-27T16:44:30.000000000",1130,805573846.3656]
["2019-08-27T09:44:45.000000000","2019-08-27T16:44:45.000000000",1021,281.5182]
["2019-08-27T09:44:45.000000000","2019-08-27T16:44:45.000000000",1016,487300.0]
["2019-08-27T09:45:00.000000000","2019-08-27T16:45:00.000000000",1019,24200.199999999997]
["2019-08-27T09:45:00.000000000","2019-08-27T16:45:00.000000000",1018,487306.2]
["2019-08-27T09:45:15.000000000","2019-08-27T16:45:15.000000000",1017,487717.69999999995]
["2019-08-27T09:45:15.000000000","2019-08-27T16:45:15.000000000",1020,2863274.0]
["2019-08-27T09:45:15.000000000","2019-08-27T16:45:15.000000000",1133,975.4302]
["2019-08-27T09:45:30.000000000","2019-08-27T16:45:30.000000000",1022,223.5763]
["2019-08-27T09:45:30.000000000","2019-08-27T16:45:30.000000000",1130,805015492.8]
["2019-08-27T09:45:45.000000000","2019-08-27T16:45:45.000000000",1021,281.1875]
["2019-08-27T09:45:45.000000000","2019-08-27T16:45:45.000000000",1016,487000.0]
["2019-08-27T09:46:00.000000000","2019-08-27T16:46:00.000000000",1019,24200.199999999997]
["2019-08-27T09:46:00.000000000","2019-08-27T16:46:00.000000000",1018,487650.0]
["2019-08-27T09:46:15.000000000","2019-08-27T16:46:15.000000000",1017,487626.0]
["2019-08-27T09:46:15.000000000","2019-08-27T16:46:15.000000000",1020,2863278.0]
["2019-08-27T09:46:15.000000000","2019-08-27T16:46:15.000000000",1133,975.4677]
["2019-08-27T09:46:30.000000000","2019-08-27T16:46:30.000000000",1022,223.8893]
["2019-08-27T09:46:30.000000000","2019-08-27T16:46:30.000000000",1130,805893639.7657]
["2019-08-27T09:46:45.000000000","2019-08-27T16:46:45.000000000",1021,281.2296]
["2019-08-27T09:46:45.000000000","2019-08-27T16:46:45.000000000",1016,486100.0]
["2019-08-27T09:47:00.000000000","2019-08-27T16:47:00.000000000",1019,24200.199999999997]
["2019-08-27T09:47:00.000000000","2019-08-27T16:47:00.000000000",1018,487566.7]
["2019-08-27T09:47:15.000000000","2019-08-27T16:47:15.000000000",1017,487660.39999999997]
["2019-08-27T09:47:15.000000000","2019-08-27T16:47:15.000000000",1020,2863281.0]
["2019-08-27T09:47:15.000000000","2019-08-27T16:47:15.000000000",1133,975.2271]
["2019-08-27T09:47:30.000000000","2019-08-27T16:47:30.000000000",1022,224.4421]
["2019-08-27T09:47:30.000000000","2019-08-27T16:47:30.000000000",1130,805201288.6803]
["2019-08-27T09:47:45.000000000","2019-08-27T16:47:45.000000000",1021,281.1676]
["2019-08-27T09:47:45.000000000","2019-08-27T16:47:45.000000000",1016,487000.0]
["2019-08-27T09:48:00.000000000","2019-08-27T16:48:00.000000000",1019,24200.199999999997]
["2019-08-27T09:48:00.000000000","2019-08-27T16:48:00.000000000",1018,487585.39999999997]
["2019-08-27T09:48:15.000000000","2019-08-27T16:48:15.000000000",1017,487698.89999999997]
["2019-08-27T09:48:15.000000000","2019-08-27T16:48:15.000000000",1020,2863284.0]
["2019-08-27T09:48:15.000000000","2019-08-27T16:48:15.000000000",1133,975.1322]
["2019-08-27T09:48:30.000000000","2019-08-27T16:48:30.000000000",1022,225.0237]
["2019-08-27T09:48:30.000000000","2019-08-27T16:48:30.000000000",1130,805005419.5375]
["2019-08-27T09:48:45.000000000","2019-08-27T16:48:45.000000000",1021,281.2807]
["2019-08-27T09:48:45.000000000","2019-08-27T16:48:45.000000000",1016,487000.0]
["2019-08-27T09:49:00.000000000","2019-08-27T16:49:00.000000000",1019,24200.199999999997]
["2019-08-27T09:49:00.000000000","2019-08-27T16:49:00.000000000",1018,487764.6]
["2019-08-27T09:49:15.000000000","2019-08-27T16:49:15.000000000",1017,487624.0]
["2019-08-27T09:49:15.000000000","2019-08-27T16:49:15.000000000",1020,2863287.0]
["2019-08-27T09:49:15.000000000","2019-08-27T16:49:15.000000000",1133,975.4969]
["2019-08-27T09:49:30.000000000","2019-08-27T16:49:30.000000000",1022,224.633]
["2019-08-27T09:49:30.000000000","2019-08-27T16:49:30.000000000",1130,805521087.1638]
["2019-08-27T09:49:45.000000000","2019-08-27T16:49:45.000000000",1021,281.2187]
["2019-08-27T09:49:45.000000000","2019-08-27T16:49:45.000000000",1016,486700.0]
["2019-08-27T09:50:00.000000000","2019-08-27T16:50:00.000000000",1019,24200.199999999997]
["2019-08-27T09:50:00.000000000","2019-08-27T16:50:00.000000000",1018,487412.5]
["2019-08-27T09:50:15.000000000","2019-08-27T16:50:15.000000000",1017,487700.0]
["2019-08-27T09:50:15.000000000","2019-08-27T16:50:15.000000000",1020,2863290.0]
["2019-08-27T09:50:15.000000000","2019-08-27T16:50:15.000000000",1133,975.1375]
["2019-08-27T09:50:30.000000000","2019-08-27T16:50:30.000000000",1022,225.2346]
["2019-08-27T09:50:30.000000000","2019-08-27T16:50:30.000000000",1130,805191216.0338]
["2019-08-27T09:50:45.000000000","2019-08-27T16:50:45.000000000",1021,281.405]
["2019-08-27T09:50:45.000000000","2019-08-27T16:50:45.000000000",1016,486200.0]
["2019-08-27T09:51:00.000000000","2019-08-27T16:51:00.000000000",1019,24200.199999999997]
["2019-08-27T09:51:00.000000000","2019-08-27T16:51:00.000000000",1018,487537.5]
["2019-08-27T09:51:15.000000000","2019-08-27T16:51:15.000000000",1017,487710.39999999997]
["2019-08-27T09:51:15.000000000","2019-08-27T16:51:15.000000000",1020,2863294.0]
["2019-08-27T09:51:15.000000000","2019-08-27T16:51:15.000000000",1133,975.0542]
["2019-08-27T09:51:30.000000000","2019-08-27T16:51:30.000000000",1022,226.6976]
["2019-08-27T09:51:30.000000000","2019-08-27T16:51:30.000000000",1130,804874520.3646]
["2019-08-27T09:51:45.000000000","2019-08-27T16:51:45.000000000",1021,281.0854]
["2019-08-27T09:51:45.000000000","2019-08-27T16:51:45.000000000",1016,486700.0]
["2019-08-27T09:52:00.000000000","2019-08-27T16:52:00.000000000",1019,24200.199999999997]
["2019-08-27T09:52:00.000000000","2019-08-27T16:52:00.000000000",1018,486477.10000000003]
["2019-08-27T09:52:15.000000000","2019-08-27T16:52:15.000000000",1017,487644.8]
["2019-08-27T09:52:15.000000000","2019-08-27T16:52:15.000000000",1020,2863297.0]
["2019-08-27T09:52:15.000000000","2019-08-27T16:52:15.000000000",1133,974.9302]
["2019-08-27T09:52:30.000000000","2019-08-27T16:52:30.000000000",1022,226.773]
["2019-08-27T09:52:30.000000000","2019-08-27T16:52:30.000000000",1130,805936787.8652]
["2019-08-27T09:52:45.000000000","2019-08-27T16:52:45.000000000",1021,281.2318]
["2019-08-27T09:52:45.000000000","2019-08-27T16:52:45.000000000",1016,486900.0]
["2019-08-27T09:53:00.000000000","2019-08-27T16:53:00.000000000",1019,24200.199999999997]
["2019-08-27T09:53:00.000000000","2019-08-27T16:53:00.000000000",1018,487598.2]
["2019-08-27T09:53:15.000000000","2019-08-27T16:53:15.000000000",1019,24200.199999999997]
["2019-08-27T09:53:15.000000000","2019-08-27T16:53:15.000000000",1018,487714.60000000003]
["2019-08-27T09:53:30.000000000","2019-08-27T16:53:30.000000000",1017,487696.9]
["2019-08-27T09:53:30.000000000","2019-08-27T16:53:30.000000000",1020,2863301.0]
["2019-08-27T09:53:30.000000000","2019-08-27T16:53:30.000000000",1133,975.4552]
["2019-08-27T09:53:45.000000000","2019-08-27T16:53:45.000000000",1022,224.2534]
["2019-08-27T09:53:45.000000000","2019-08-27T16:53:45.000000000",1130,805690238.2151]
["2019-08-27T09:54:00.000000000","2019-08-27T16:54:00.000000000",1021,281.3851]
["2019-08-27T09:54:00.000000000","2019-08-27T16:54:00.000000000",1016,486900.0]
["2019-08-27T09:54:15.000000000","2019-08-27T16:54:15.000000000",1019,24200.199999999997]
["2019-08-27T09:54:15.000000000","2019-08-27T16:54:15.000000000",1018,487435.4]
["2019-08-27T09:54:30.000000000","2019-08-27T16:54:30.000000000",1017,487743.7]
["2019-08-27T09:54:30.000000000","2019-08-27T16:54:30.000000000",1020,2863304.0]
["2019-08-27T09:54:30.000000000","2019-08-27T16:54:30.000000000",1133,975.0416]
["2019-08-27T09:54:45.000000000","2019-08-27T16:54:45.000000000",1022,225.3434]
["2019-08-27T09:54:45.000000000","2019-08-27T16:54:45.000000000",1130,804839249.4304]
["2019-08-27T09:55:00.000000000","2019-08-27T16:55:00.000000000",1021,281.4422]
["2019-08-27T09:55:00.000000000","2019-08-27T16:55:00.000000000",1130,805854858.471]
["2019-08-27T09:55:15.000000000","2019-08-27T16:55:15.000000000",1021,281.4716]
["2019-08-27T09:55:15.000000000","2019-08-27T16:55:15.000000000",1016,486700.0]
["2019-08-27T09:55:30.000000000","2019-08-27T16:55:30.000000000",1019,24200.199999999997]
["2019-08-27T09:55:30.000000000","2019-08-27T16:55:30.000000000",1018,487616.69999999995]
["2019-08-27T09:55:45.000000000","2019-08-27T16:55:45.000000000",1017,487747.9]
["2019-08-27T09:55:45.000000000","2019-08-27T16:55:45.000000000",1020,2863308.0]
["2019-08-27T09:55:45.000000000","2019-08-27T16:55:45.000000000",1133,975.1771]
["2019-08-27T09:56:00.000000000","2019-08-27T16:56:00.000000000",1022,228.9042]
["2019-08-27T09:56:00.000000000","2019-08-27T16:56:00.000000000",1130,805088336.2536]
["2019-08-27T09:56:15.000000000","2019-08-27T16:56:15.000000000",1021,281.1631]
["2019-08-27T09:56:15.000000000","2019-08-27T16:56:15.000000000",1016,486800.0]
["2019-08-27T09:56:30.000000000","2019-08-27T16:56:30.000000000",1019,24200.199999999997]
["2019-08-27T09:56:30.000000000","2019-08-27T16:56:30.000000000",1018,486481.3]
["2019-08-27T09:56:45.000000000","2019-08-27T16:56:45.000000000",1017,487672.9]
["2019-08-27T09:56:45.000000000","2019-08-27T16:56:45.000000000",1020,2863311.0]
["2019-08-27T09:56:45.000000000","2019-08-27T16:56:45.000000000",1133,974.8271]
["2019-08-27T09:57:00.000000000","2019-08-27T16:57:00.000000000",1022,229.5192]
["2019-08-27T09:57:00.000000000","2019-08-27T16:57:00.000000000",1130,805852247.2672]
["2019-08-27T09:57:15.000000000","2019-08-27T16:57:15.000000000",1021,281.2281]
["2019-08-27T09:57:15.000000000","2019-08-27T16:57:15.000000000",1130,805243793.4672]
["2019-08-27T09:57:30.000000000","2019-08-27T16:57:30.000000000",1021,281.1498]
["2019-08-27T09:57:30.000000000","2019-08-27T16:57:30.000000000",1016,486800.0]
["2019-08-27T09:57:45.000000000","2019-08-27T16:57:45.000000000",1019,24200.199999999997]
["2019-08-27T09:57:45.000000000","2019-08-27T16:57:45.000000000",1018,487425.0]
["2019-08-27T09:58:00.000000000","2019-08-27T16:58:00.000000000",1017,487732.3]
["2019-08-27T09:58:00.000000000","2019-08-27T16:58:00.000000000",1020,2863314.0]
["2019-08-27T09:58:00.000000000","2019-08-27T16:58:00.000000000",1133,975.3365]
["2019-08-27T09:58:15.000000000","2019-08-27T16:58:15.000000000",1022,228.9375]
["2019-08-27T09:58:15.000000000","2019-08-27T16:58:15.000000000",1130,806075284.833]
["2019-08-27T09:58:30.000000000","2019-08-27T16:58:30.000000000",1021,281.4295]
["2019-08-27T09:58:30.000000000","2019-08-27T16:58:30.000000000",1016,486800.0]
["2019-08-27T09:58:45.000000000","2019-08-27T16:58:45.000000000",1019,24200.199999999997]
["2019-08-27T09:58:45.000000000","2019-08-27T16:58:45.000000000",1018,487650.0]
["2019-08-27T09:59:00.000000000","2019-08-27T16:59:00.000000000",1017,487739.6]
["2019-08-27T09:59:00.000000000","2019-08-27T16:59:00.000000000",1020,2863318.0]
["2019-08-27T09:59:00.000000000","2019-08-27T16:59:00.000000000",1133,975.375]
["2019-08-27T09:59:15.000000000","2019-08-27T16:59:15.000000000",1022,228.851]
["2019-08-27T09:59:15.000000000","2019-08-27T16:59:15.000000000",1130,804919630.0298]
["2019-08-27T09:59:30.000000000","2019-08-27T16:59:30.000000000",1021,280.8745]
["2019-08-27T09:59:30.000000000","2019-08-27T16:59:30.000000000",1016,486500.0]
["2019-08-27T09:59:45.000000000","2019-08-27T16:59:45.000000000",1019,24200.199999999997]
["2019-08-27T09:59:45.000000000","2019-08-27T16:59:45.000000000",1018,487418.8]
["2019-08-27T10:00:00.000000000","2019-08-27T17:00:00.000000000",1017,487775.0]
["2019-08-27T10:00:00.000000000","2019-08-27T17:00:00.000000000",1020,2863322.0]
["2019-08-27T10:00:00.000000000","2019-08-27T17:00:00.000000000",1133,973.4792]
["2019-08-27T10:00:15.000000000","2019-08-27T17:00:15.000000000",1022,230.4694]
["2019-08-27T10:00:15.000000000","2019-08-27T17:00:15.000000000",1130,804977739.8124]
["2019-08-27T10:00:30.000000000","2019-08-27T17:00:30.000000000",1021,281.0831]
["2019-08-27T10:00:30.000000000","2019-08-27T17:00:30.000000000",1016,486900.0]
["2019-08-27T10:00:45.000000000","2019-08-27T17:00:45.000000000",1019,24200.199999999997]
["2019-08-27T10:00:45.000000000","2019-08-27T17:00:45.000000000",1018,487327.1]
["2019-08-27T10:01:00.000000000","2019-08-27T17:01:00.000000000",1017,487674.0]
["2019-08-27T10:01:00.000000000","2019-08-27T17:01:00.000000000",1020,2863324.0]
["2019-08-27T10:01:00.000000000","2019-08-27T17:01:00.000000000",1133,975.0636]
["2019-08-27T10:01:15.000000000","2019-08-27T17:01:15.000000000",1022,231.4461]
["2019-08-27T10:01:15.000000000","2019-08-27T17:01:15.000000000",1130,805677807.18]
["2019-08-27T10:01:30.000000000","2019-08-27T17:01:30.000000000",1021,281.2519]
["2019-08-27T10:01:30.000000000","2019-08-27T17:01:30.000000000",1016,487000.0]
["2019-08-27T10:01:45.000000000","2019-08-27T17:01:45.000000000",1019,24200.199999999997]
["2019-08-27T10:01:45.000000000","2019-08-27T17:01:45.000000000",1018,487439.6]
["2019-08-27T10:02:00.000000000","2019-08-27T17:02:00.000000000",1017,487732.3]
["2019-08-27T10:02:00.000000000","2019-08-27T17:02:00.000000000",1020,2863328.0]
["2019-08-27T10:02:00.000000000","2019-08-27T17:02:00.000000000",1133,975.0802]
["2019-08-27T10:02:15.000000000","2019-08-27T17:02:15.000000000",1022,230.3917]
["2019-08-27T10:02:15.000000000","2019-08-27T17:02:15.000000000",1130,804801613.9488]
["2019-08-27T10:02:30.000000000","2019-08-27T17:02:30.000000000",1021,281.1187]
["2019-08-27T10:02:30.000000000","2019-08-27T17:02:30.000000000",1016,486600.0]
["2019-08-27T10:02:45.000000000","2019-08-27T17:02:45.000000000",1019,24200.199999999997]
["2019-08-27T10:02:45.000000000","2019-08-27T17:02:45.000000000",1018,487272.89999999997]
["2019-08-27T10:03:00.000000000","2019-08-27T17:03:00.000000000",1017,485915.6]
["2019-08-27T10:03:00.000000000","2019-08-27T17:03:00.000000000",1020,2863331.0]
["2019-08-27T10:03:00.000000000","2019-08-27T17:03:00.000000000",1133,973.1281]
["2019-08-27T10:03:15.000000000","2019-08-27T17:03:15.000000000",1022,231.0222]
["2019-08-27T10:03:15.000000000","2019-08-27T17:03:15.000000000",1130,805006034.8092]
["2019-08-27T10:03:30.000000000","2019-08-27T17:03:30.000000000",1021,281.0543]
["2019-08-27T10:03:30.000000000","2019-08-27T17:03:30.000000000",1016,486700.0]
["2019-08-27T10:03:45.000000000","2019-08-27T17:03:45.000000000",1019,24200.199999999997]
["2019-08-27T10:03:45.000000000","2019-08-27T17:03:45.000000000",1018,487512.5]
["2019-08-27T10:04:00.000000000","2019-08-27T17:04:00.000000000",1017,487660.39999999997]
["2019-08-27T10:04:00.000000000","2019-08-27T17:04:00.000000000",1020,2863335.0]
["2019-08-27T10:04:00.000000000","2019-08-27T17:04:00.000000000",1133,975.2917]
["2019-08-27T10:04:15.000000000","2019-08-27T17:04:15.000000000",1022,233.7084]
["2019-08-27T10:04:15.000000000","2019-08-27T17:04:15.000000000",1130,805560069.5632]
["2019-08-27T10:04:30.000000000","2019-08-27T17:04:30.000000000",1021,281.5849]
["2019-08-27T10:04:30.000000000","2019-08-27T17:04:30.000000000",1016,487100.0]
["2019-08-27T10:04:45.000000000","2019-08-27T17:04:45.000000000",1019,24200.199999999997]
["2019-08-27T10:04:45.000000000","2019-08-27T17:04:45.000000000",1018,487502.1]
["2019-08-27T10:05:00.000000000","2019-08-27T17:05:00.000000000",1017,487718.8]
["2019-08-27T10:05:00.000000000","2019-08-27T17:05:00.000000000",1020,2863338.0]
["2019-08-27T10:05:00.000000000","2019-08-27T17:05:00.000000000",1133,975.348]
["2019-08-27T10:05:15.000000000","2019-08-27T17:05:15.000000000",1022,235.0292]
["2019-08-27T10:05:15.000000000","2019-08-27T17:05:15.000000000",1130,805687764.4428]
["2019-08-27T10:05:30.000000000","2019-08-27T17:05:30.000000000",1021,281.1764]
["2019-08-27T10:05:30.000000000","2019-08-27T17:05:30.000000000",1016,486900.0]
["2019-08-27T10:05:45.000000000","2019-08-27T17:05:45.000000000",1019,24200.199999999997]
["2019-08-27T10:05:45.000000000","2019-08-27T17:05:45.000000000",1018,487497.8]
["2019-08-27T10:06:00.000000000","2019-08-27T17:06:00.000000000",1017,487718.8]
["2019-08-27T10:06:00.000000000","2019-08-27T17:06:00.000000000",1020,2863341.0]
["2019-08-27T10:06:00.000000000","2019-08-27T17:06:00.000000000",1133,975.1105]
["2019-08-27T10:06:15.000000000","2019-08-27T17:06:15.000000000",1022,235.4577]
["2019-08-27T10:06:15.000000000","2019-08-27T17:06:15.000000000",1130,805790538.6062]
["2019-08-27T10:06:30.000000000","2019-08-27T17:06:30.000000000",1021,281.1897]
["2019-08-27T10:06:30.000000000","2019-08-27T17:06:30.000000000",1016,486600.0]
["2019-08-27T10:06:45.000000000","2019-08-27T17:06:45.000000000",1019,24200.199999999997]
["2019-08-27T10:06:45.000000000","2019-08-27T17:06:45.000000000",1018,485400.0]
["2019-08-27T10:07:00.000000000","2019-08-27T17:07:00.000000000",1017,487726.0]
["2019-08-27T10:07:00.000000000","2019-08-27T17:07:00.000000000",1020,2863344.0]
["2019-08-27T10:07:00.000000000","2019-08-27T17:07:00.000000000",1133,974.2864]
["2019-08-27T10:07:15.000000000","2019-08-27T17:07:15.000000000",1022,235.1824]
["2019-08-27T10:07:15.000000000","2019-08-27T17:07:15.000000000",1130,804660075.245]
["2019-08-27T10:07:30.000000000","2019-08-27T17:07:30.000000000",1021,281.1231]
["2019-08-27T10:07:30.000000000","2019-08-27T17:07:30.000000000",1016,486300.0]
["2019-08-27T10:07:45.000000000","2019-08-27T17:07:45.000000000",1019,24200.199999999997]
["2019-08-27T10:07:45.000000000","2019-08-27T17:07:45.000000000",1018,487427.1]
["2019-08-27T10:08:00.000000000","2019-08-27T17:08:00.000000000",1017,487696.9]
["2019-08-27T10:08:00.000000000","2019-08-27T17:08:00.000000000",1020,2863348.0]
["2019-08-27T10:08:00.000000000","2019-08-27T17:08:00.000000000",1133,975.0511]
["2019-08-27T10:08:15.000000000","2019-08-27T17:08:15.000000000",1022,235.1425]
["2019-08-27T10:08:15.000000000","2019-08-27T17:08:15.000000000",1130,805004228.5392]
["2019-08-27T10:08:30.000000000","2019-08-27T17:08:30.000000000",1021,280.648]
["2019-08-27T10:08:30.000000000","2019-08-27T17:08:30.000000000",1016,486100.0]
["2019-08-27T10:08:45.000000000","2019-08-27T17:08:45.000000000",1019,24200.199999999997]
["2019-08-27T10:08:45.000000000","2019-08-27T17:08:45.000000000",1018,486943.8]
["2019-08-27T10:09:00.000000000","2019-08-27T17:09:00.000000000",1017,487686.5]
["2019-08-27T10:09:00.000000000","2019-08-27T17:09:00.000000000",1020,2863351.0]
["2019-08-27T10:09:00.000000000","2019-08-27T17:09:00.000000000",1133,972.9594]
["2019-08-27T10:09:15.000000000","2019-08-27T17:09:15.000000000",1022,235.4045]
["2019-08-27T10:09:15.000000000","2019-08-27T17:09:15.000000000",1130,804769990.7624]
["2019-08-27T10:09:30.000000000","2019-08-27T17:09:30.000000000",1021,281.2408]
["2019-08-27T10:09:30.000000000","2019-08-27T17:09:30.000000000",1016,486300.0]
["2019-08-27T10:09:45.000000000","2019-08-27T17:09:45.000000000",1019,24200.199999999997]
["2019-08-27T10:09:45.000000000","2019-08-27T17:09:45.000000000",1018,486989.6]
["2019-08-27T10:10:00.000000000","2019-08-27T17:10:00.000000000",1017,487716.7]
["2019-08-27T10:10:00.000000000","2019-08-27T17:10:00.000000000",1020,2863355.0]
["2019-08-27T10:10:00.000000000","2019-08-27T17:10:00.000000000",1133,975.0688]
["2019-08-27T10:10:15.000000000","2019-08-27T17:10:15.000000000",1022,234.1102]
["2019-08-27T10:10:15.000000000","2019-08-27T17:10:15.000000000",1130,804306970.4285]
["2019-08-27T10:10:30.000000000","2019-08-27T17:10:30.000000000",1021,280.961]
["2019-08-27T10:10:30.000000000","2019-08-27T17:10:30.000000000",1016,486500.0]
["2019-08-27T10:10:45.000000000","2019-08-27T17:10:45.000000000",1019,24200.199999999997]
["2019-08-27T10:10:45.000000000","2019-08-27T17:10:45.000000000",1018,487010.4]
["2019-08-27T10:11:00.000000000","2019-08-27T17:11:00.000000000",1017,487714.60000000003]
["2019-08-27T10:11:00.000000000","2019-08-27T17:11:00.000000000",1020,2863357.0]
["2019-08-27T10:11:00.000000000","2019-08-27T17:11:00.000000000",1133,974.8792]
["2019-08-27T10:11:15.000000000","2019-08-27T17:11:15.000000000",1022,232.625]
["2019-08-27T10:11:15.000000000","2019-08-27T17:11:15.000000000",1130,805496393.0244]
["2019-08-27T10:11:30.000000000","2019-08-27T17:11:30.000000000",1021,281.1475]
["2019-08-27T10:11:30.000000000","2019-08-27T17:11:30.000000000",1016,486000.0]
["2019-08-27T10:11:45.000000000","2019-08-27T17:11:45.000000000",1019,24200.199999999997]
["2019-08-27T10:11:45.000000000","2019-08-27T17:11:45.000000000",1018,487056.2]
["2019-08-27T10:12:00.000000000","2019-08-27T17:12:00.000000000",1017,487759.4]
["2019-08-27T10:12:00.000000000","2019-08-27T17:12:00.000000000",1020,2863361.0]
["2019-08-27T10:12:00.000000000","2019-08-27T17:12:00.000000000",1133,974.7677]
["2019-08-27T10:12:15.000000000","2019-08-27T17:12:15.000000000",1022,234.0458]
["2019-08-27T10:12:15.000000000","2019-08-27T17:12:15.000000000",1130,804505936.011]
["2019-08-27T10:12:30.000000000","2019-08-27T17:12:30.000000000",1021,281.2586]
["2019-08-27T10:12:30.000000000","2019-08-27T17:12:30.000000000",1016,486800.0]
["2019-08-27T10:12:45.000000000","2019-08-27T17:12:45.000000000",1019,24200.199999999997]
["2019-08-27T10:12:45.000000000","2019-08-27T17:12:45.000000000",1018,487118.7]
["2019-08-27T10:13:00.000000000","2019-08-27T17:13:00.000000000",1017,487703.10000000003]
["2019-08-27T10:13:00.000000000","2019-08-27T17:13:00.000000000",1020,2863364.0]
["2019-08-27T10:13:00.000000000","2019-08-27T17:13:00.000000000",1133,975.1406]
["2019-08-27T10:13:15.000000000","2019-08-27T17:13:15.000000000",1022,235.9639]
["2019-08-27T10:13:15.000000000","2019-08-27T17:13:15.000000000",1130,805612896.807]
["2019-08-27T10:13:30.000000000","2019-08-27T17:13:30.000000000",1021,281.2452]
["2019-08-27T10:13:30.000000000","2019-08-27T17:13:30.000000000",1016,486600.0]
["2019-08-27T10:13:45.000000000","2019-08-27T17:13:45.000000000",1019,24200.199999999997]
["2019-08-27T10:13:45.000000000","2019-08-27T17:13:45.000000000",1018,487437.5]
["2019-08-27T10:14:00.000000000","2019-08-27T17:14:00.000000000",1017,487713.19999999995]
["2019-08-27T10:14:00.000000000","2019-08-27T17:14:00.000000000",1020,2863367.0]
["2019-08-27T10:14:00.000000000","2019-08-27T17:14:00.000000000",1133,975.3471]
["2019-08-27T10:14:15.000000000","2019-08-27T17:14:15.000000000",1022,236.5677]
["2019-08-27T10:14:15.000000000","2019-08-27T17:14:15.000000000",1130,805302206.424]
["2019-08-27T10:14:30.000000000","2019-08-27T17:14:30.000000000",1021,281.334]
["2019-08-27T10:14:30.000000000","2019-08-27T17:14:30.000000000",1016,486400.0]
["2019-08-27T10:14:45.000000000","2019-08-27T17:14:45.000000000",1019,24200.199999999997]
["2019-08-27T10:14:45.000000000","2019-08-27T17:14:45.000000000",1018,487606.3]
["2019-08-27T10:15:00.000000000","2019-08-27T17:15:00.000000000",1017,485965.6]
["2019-08-27T10:15:00.000000000","2019-08-27T17:15:00.000000000",1020,2863370.0]
["2019-08-27T10:15:00.000000000","2019-08-27T17:15:00.000000000",1133,973.2323]
["2019-08-27T10:15:15.000000000","2019-08-27T17:15:15.000000000",1022,236.0971]
["2019-08-27T10:15:15.000000000","2019-08-27T17:15:15.000000000",1130,804374745.2748]
["2019-08-27T10:15:30.000000000","2019-08-27T17:15:30.000000000",1021,280.8123]
["2019-08-27T10:15:30.000000000","2019-08-27T17:15:30.000000000",1016,486500.0]
["2019-08-27T10:15:45.000000000","2019-08-27T17:15:45.000000000",1019,24200.199999999997]
["2019-08-27T10:15:45.000000000","2019-08-27T17:15:45.000000000",1018,487164.60000000003]
["2019-08-27T10:16:00.000000000","2019-08-27T17:16:00.000000000",1017,487747.9]
["2019-08-27T10:16:00.000000000","2019-08-27T17:16:00.000000000",1020,2863374.0]
["2019-08-27T10:16:00.000000000","2019-08-27T17:16:00.000000000",1133,975.3396]
["2019-08-27T10:16:15.000000000","2019-08-27T17:16:15.000000000",1022,236.5632]
["2019-08-27T10:16:15.000000000","2019-08-27T17:16:15.000000000",1133,975.0246]
["2019-08-27T10:16:30.000000000","2019-08-27T17:16:30.000000000",1022,237.0294]
["2019-08-27T10:16:30.000000000","2019-08-27T17:16:30.000000000",1130,805069086.8608]
["2019-08-27T10:16:45.000000000","2019-08-27T17:16:45.000000000",1021,280.8567]
["2019-08-27T10:16:45.000000000","2019-08-27T17:16:45.000000000",1016,486200.0]
["2019-08-27T10:17:00.000000000","2019-08-27T17:17:00.000000000",1019,24200.199999999997]
["2019-08-27T10:17:00.000000000","2019-08-27T17:17:00.000000000",1018,486781.3]
["2019-08-27T10:17:15.000000000","2019-08-27T17:17:15.000000000",1017,485915.6]
["2019-08-27T10:17:15.000000000","2019-08-27T17:17:15.000000000",1020,2863378.0]
["2019-08-27T10:17:15.000000000","2019-08-27T17:17:15.000000000",1133,973.1614]
["2019-08-27T10:17:30.000000000","2019-08-27T17:17:30.000000000",1022,237.7554]
["2019-08-27T10:17:30.000000000","2019-08-27T17:17:30.000000000",1130,804720598.1052]
["2019-08-27T10:17:45.000000000","2019-08-27T17:17:45.000000000",1021,281.1209]
["2019-08-27T10:17:45.000000000","2019-08-27T17:17:45.000000000",1016,486400.0]
["2019-08-27T10:18:00.000000000","2019-08-27T17:18:00.000000000",1019,24200.199999999997]
["2019-08-27T10:18:00.000000000","2019-08-27T17:18:00.000000000",1018,486566.7]
["2019-08-27T10:18:15.000000000","2019-08-27T17:18:15.000000000",1017,487718.8]
["2019-08-27T10:18:15.000000000","2019-08-27T17:18:15.000000000",1020,2863382.0]
["2019-08-27T10:18:15.000000000","2019-08-27T17:18:15.000000000",1133,973.2167]
["2019-08-27T10:18:30.000000000","2019-08-27T17:18:30.000000000",1022,236.9651]
["2019-08-27T10:18:30.000000000","2019-08-27T17:18:30.000000000",1130,803920547.697]
["2019-08-27T10:18:45.000000000","2019-08-27T17:18:45.000000000",1021,280.6547]
["2019-08-27T10:18:45.000000000","2019-08-27T17:18:45.000000000",1016,486100.0]
["2019-08-27T10:19:00.000000000","2019-08-27T17:19:00.000000000",1019,24200.199999999997]
["2019-08-27T10:19:00.000000000","2019-08-27T17:19:00.000000000",1018,486416.7]
["2019-08-27T10:19:15.000000000","2019-08-27T17:19:15.000000000",1017,486026.0]
["2019-08-27T10:19:15.000000000","2019-08-27T17:19:15.000000000",1020,2863385.0]
["2019-08-27T10:19:15.000000000","2019-08-27T17:19:15.000000000",1133,971.3531]
["2019-08-27T10:19:30.000000000","2019-08-27T17:19:30.000000000",1022,236.863]
["2019-08-27T10:19:30.000000000","2019-08-27T17:19:30.000000000",1130,804760367.3585]
["2019-08-27T10:19:45.000000000","2019-08-27T17:19:45.000000000",1021,281.0343]
["2019-08-27T10:19:45.000000000","2019-08-27T17:19:45.000000000",1016,486200.0]
["2019-08-27T10:20:00.000000000","2019-08-27T17:20:00.000000000",1019,24200.199999999997]
["2019-08-27T10:20:00.000000000","2019-08-27T17:20:00.000000000",1018,485643.7]
["2019-08-27T10:20:15.000000000","2019-08-27T17:20:15.000000000",1017,485714.60000000003]
["2019-08-27T10:20:15.000000000","2019-08-27T17:20:15.000000000",1020,2863388.0]
["2019-08-27T10:20:15.000000000","2019-08-27T17:20:15.000000000",1133,970.625]
["2019-08-27T10:20:30.000000000","2019-08-27T17:20:30.000000000",1022,237.6955]
["2019-08-27T10:20:30.000000000","2019-08-27T17:20:30.000000000",1133,974.4274]
["2019-08-27T10:20:45.000000000","2019-08-27T17:20:45.000000000",1022,237.7288]
["2019-08-27T10:20:45.000000000","2019-08-27T17:20:45.000000000",1130,804176782.042]
["2019-08-27T10:21:00.000000000","2019-08-27T17:21:00.000000000",1021,281.0698]
["2019-08-27T10:21:00.000000000","2019-08-27T17:21:00.000000000",1016,486700.0]
["2019-08-27T10:21:15.000000000","2019-08-27T17:21:15.000000000",1019,24200.199999999997]
["2019-08-27T10:21:15.000000000","2019-08-27T17:21:15.000000000",1018,485545.8]
["2019-08-27T10:21:30.000000000","2019-08-27T17:21:30.000000000",1017,487438.5]
["2019-08-27T10:21:30.000000000","2019-08-27T17:21:30.000000000",1020,2863392.0]
["2019-08-27T10:21:30.000000000","2019-08-27T17:21:30.000000000",1133,972.4218]
["2019-08-27T10:21:45.000000000","2019-08-27T17:21:45.000000000",1022,236.9962]
["2019-08-27T10:21:45.000000000","2019-08-27T17:21:45.000000000",1130,804419294.9546]
["2019-08-27T10:22:00.000000000","2019-08-27T17:22:00.000000000",1021,280.8501]
["2019-08-27T10:22:00.000000000","2019-08-27T17:22:00.000000000",1016,486600.0]
["2019-08-27T10:22:15.000000000","2019-08-27T17:22:15.000000000",1019,24200.199999999997]
["2019-08-27T10:22:15.000000000","2019-08-27T17:22:15.000000000",1018,487772.89999999997]
["2019-08-27T10:22:30.000000000","2019-08-27T17:22:30.000000000",1017,491247.9]
["2019-08-27T10:22:30.000000000","2019-08-27T17:22:30.000000000",1020,2863396.0]
["2019-08-27T10:22:30.000000000","2019-08-27T17:22:30.000000000",1133,981.7792]
["2019-08-27T10:22:45.000000000","2019-08-27T17:22:45.000000000",1022,237.8905]
["2019-08-27T10:22:45.000000000","2019-08-27T17:22:45.000000000",1133,983.3817]
["2019-08-27T10:23:00.000000000","2019-08-27T17:23:00.000000000",1022,238.3881]
["2019-08-27T10:23:00.000000000","2019-08-27T17:23:00.000000000",1130,812411011.7346]
["2019-08-27T10:23:15.000000000","2019-08-27T17:23:15.000000000",1021,283.5851]
["2019-08-27T10:23:15.000000000","2019-08-27T17:23:15.000000000",1016,490300.0]
["2019-08-27T10:23:30.000000000","2019-08-27T17:23:30.000000000",1019,24200.199999999997]
["2019-08-27T10:23:30.000000000","2019-08-27T17:23:30.000000000",1018,491318.8]
["2019-08-27T10:23:45.000000000","2019-08-27T17:23:45.000000000",1017,491775.0]
["2019-08-27T10:23:45.000000000","2019-08-27T17:23:45.000000000",1020,2863400.0]
["2019-08-27T10:23:45.000000000","2019-08-27T17:23:45.000000000",1133,983.0729]
["2019-08-27T10:24:00.000000000","2019-08-27T17:24:00.000000000",1022,242.5972]
["2019-08-27T10:24:00.000000000","2019-08-27T17:24:00.000000000",1130,811013094.62]
["2019-08-27T10:24:15.000000000","2019-08-27T17:24:15.000000000",1021,283.4985]
["2019-08-27T10:24:15.000000000","2019-08-27T17:24:15.000000000",1016,491400.0]
["2019-08-27T10:24:30.000000000","2019-08-27T17:24:30.000000000",1019,24200.199999999997]
["2019-08-27T10:24:30.000000000","2019-08-27T17:24:30.000000000",1018,485972.89999999997]
["2019-08-27T10:24:45.000000000","2019-08-27T17:24:45.000000000",1017,487496.89999999997]
["2019-08-27T10:24:45.000000000","2019-08-27T17:24:45.000000000",1020,2863404.0]
["2019-08-27T10:24:45.000000000","2019-08-27T17:24:45.000000000",1133,973.9969]
["2019-08-27T10:25:00.000000000","2019-08-27T17:25:00.000000000",1022,243.4763]
["2019-08-27T10:25:00.000000000","2019-08-27T17:25:00.000000000",1130,804753103.078]
["2019-08-27T10:25:15.000000000","2019-08-27T17:25:15.000000000",1021,281.0232]
["2019-08-27T10:25:15.000000000","2019-08-27T17:25:15.000000000",1016,486200.0]
["2019-08-27T10:25:30.000000000","2019-08-27T17:25:30.000000000",1019,24200.199999999997]
["2019-08-27T10:25:30.000000000","2019-08-27T17:25:30.000000000",1018,486522.89999999997]
["2019-08-27T10:25:45.000000000","2019-08-27T17:25:45.000000000",1017,487770.8]
["2019-08-27T10:25:45.000000000","2019-08-27T17:25:45.000000000",1020,2863407.0]
["2019-08-27T10:25:45.000000000","2019-08-27T17:25:45.000000000",1133,975.0291]
["2019-08-27T10:26:00.000000000","2019-08-27T17:26:00.000000000",1022,242.8414]
["2019-08-27T10:26:00.000000000","2019-08-27T17:26:00.000000000",1130,805084388.6817]
["2019-08-27T10:26:15.000000000","2019-08-27T17:26:15.000000000",1021,281.2829]
["2019-08-27T10:26:15.000000000","2019-08-27T17:26:15.000000000",1016,486300.0]
["2019-08-27T10:26:30.000000000","2019-08-27T17:26:30.000000000",1019,24200.199999999997]
["2019-08-27T10:26:30.000000000","2019-08-27T17:26:30.000000000",1018,485404.2]
["2019-08-27T10:26:45.000000000","2019-08-27T17:26:45.000000000",1017,485691.7]
["2019-08-27T10:26:45.000000000","2019-08-27T17:26:45.000000000",1020,2863410.0]
["2019-08-27T10:26:45.000000000","2019-08-27T17:26:45.000000000",1133,969.9313]
["2019-08-27T10:27:00.000000000","2019-08-27T17:27:00.000000000",1022,230.6025]
["2019-08-27T10:27:00.000000000","2019-08-27T17:27:00.000000000",1130,803487157.3139]
["2019-08-27T10:27:15.000000000","2019-08-27T17:27:15.000000000",1021,280.0819]
["2019-08-27T10:27:15.000000000","2019-08-27T17:27:15.000000000",1016,484500.0]
["2019-08-27T10:27:30.000000000","2019-08-27T17:27:30.000000000",1019,24200.199999999997]
["2019-08-27T10:27:30.000000000","2019-08-27T17:27:30.000000000",1018,484243.7]
["2019-08-27T10:27:45.000000000","2019-08-27T17:27:45.000000000",1017,485738.60000000003]
["2019-08-27T10:27:45.000000000","2019-08-27T17:27:45.000000000",1020,2863413.0]
["2019-08-27T10:27:45.000000000","2019-08-27T17:27:45.000000000",1133,970.7886]
["2019-08-27T10:28:00.000000000","2019-08-27T17:28:00.000000000",1022,204.9615]
["2019-08-27T10:28:00.000000000","2019-08-27T17:28:00.000000000",1130,802765846.1178]
["2019-08-27T10:28:15.000000000","2019-08-27T17:28:15.000000000",1021,280.2107]
["2019-08-27T10:28:15.000000000","2019-08-27T17:28:15.000000000",1016,484900.0]
["2019-08-27T10:28:30.000000000","2019-08-27T17:28:30.000000000",1019,24200.199999999997]
["2019-08-27T10:28:30.000000000","2019-08-27T17:28:30.000000000",1018,483295.8]
["2019-08-27T10:28:45.000000000","2019-08-27T17:28:45.000000000",1017,485781.3]
["2019-08-27T10:28:45.000000000","2019-08-27T17:28:45.000000000",1020,2863416.0]
["2019-08-27T10:28:45.000000000","2019-08-27T17:28:45.000000000",1133,970.6917]
["2019-08-27T10:29:00.000000000","2019-08-27T17:29:00.000000000",1022,194.5672]
["2019-08-27T10:29:00.000000000","2019-08-27T17:29:00.000000000",1133,972.4453]
["2019-08-27T10:29:15.000000000","2019-08-27T17:29:15.000000000",1022,226.853]
["2019-08-27T10:29:15.000000000","2019-08-27T17:29:15.000000000",1130,803409232.186]
["2019-08-27T10:29:30.000000000","2019-08-27T17:29:30.000000000",1021,281.0432]
["2019-08-27T10:29:30.000000000","2019-08-27T17:29:30.000000000",1016,486400.0]
["2019-08-27T10:29:45.000000000","2019-08-27T17:29:45.000000000",1019,24200.199999999997]
["2019-08-27T10:29:45.000000000","2019-08-27T17:29:45.000000000",1018,486835.39999999997]
["2019-08-27T10:30:00.000000000","2019-08-27T17:30:00.000000000",1017,487759.4]
["2019-08-27T10:30:00.000000000","2019-08-27T17:30:00.000000000",1020,2863419.0]
["2019-08-27T10:30:00.000000000","2019-08-27T17:30:00.000000000",1133,974.4323]
["2019-08-27T10:30:15.000000000","2019-08-27T17:30:15.000000000",1022,242.8059]
["2019-08-27T10:30:15.000000000","2019-08-27T17:30:15.000000000",1130,805145312.202]
["2019-08-27T10:30:30.000000000","2019-08-27T17:30:30.000000000",1021,281.0277]
["2019-08-27T10:30:30.000000000","2019-08-27T17:30:30.000000000",1016,486500.0]
["2019-08-27T10:30:45.000000000","2019-08-27T17:30:45.000000000",1019,24200.199999999997]
["2019-08-27T10:30:45.000000000","2019-08-27T17:30:45.000000000",1018,486737.5]
["2019-08-27T10:31:00.000000000","2019-08-27T17:31:00.000000000",1017,487727.10000000003]
["2019-08-27T10:31:00.000000000","2019-08-27T17:31:00.000000000",1020,2863423.0]
["2019-08-27T10:31:00.000000000","2019-08-27T17:31:00.000000000",1133,974.9417]
["2019-08-27T10:31:15.000000000","2019-08-27T17:31:15.000000000",1022,243.8915]
["2019-08-27T10:31:15.000000000","2019-08-27T17:31:15.000000000",1130,805476589.7216]
["2019-08-27T10:31:30.000000000","2019-08-27T17:31:30.000000000",1021,281.4317]
["2019-08-27T10:31:30.000000000","2019-08-27T17:31:30.000000000",1016,486800.0]
["2019-08-27T10:31:45.000000000","2019-08-27T17:31:45.000000000",1019,24200.199999999997]
["2019-08-27T10:31:45.000000000","2019-08-27T17:31:45.000000000",1018,484743.7]
["2019-08-27T10:32:00.000000000","2019-08-27T17:32:00.000000000",1017,487720.8]
["2019-08-27T10:32:00.000000000","2019-08-27T17:32:00.000000000",1020,2863426.0]
["2019-08-27T10:32:00.000000000","2019-08-27T17:32:00.000000000",1133,972.3937]
["2019-08-27T10:32:15.000000000","2019-08-27T17:32:15.000000000",1022,243.6895]
["2019-08-27T10:32:15.000000000","2019-08-27T17:32:15.000000000",1130,803723011.8939]
["2019-08-27T10:32:30.000000000","2019-08-27T17:32:30.000000000",1021,280.8279]
["2019-08-27T10:32:30.000000000","2019-08-27T17:32:30.000000000",1016,488000.0]
["2019-08-27T10:32:45.000000000","2019-08-27T17:32:45.000000000",1019,24200.199999999997]
["2019-08-27T10:32:45.000000000","2019-08-27T17:32:45.000000000",1018,487529.2]
["2019-08-27T10:33:00.000000000","2019-08-27T17:33:00.000000000",1017,487727.10000000003]
["2019-08-27T10:33:00.000000000","2019-08-27T17:33:00.000000000",1020,2863430.0]
["2019-08-27T10:33:00.000000000","2019-08-27T17:33:00.000000000",1133,975.2563]
["2019-08-27T10:33:15.000000000","2019-08-27T17:33:15.000000000",1022,244.6929]
["2019-08-27T10:33:15.000000000","2019-08-27T17:33:15.000000000",1130,805872853.2591]
["2019-08-27T10:33:30.000000000","2019-08-27T17:33:30.000000000",1021,281.3962]
["2019-08-27T10:33:30.000000000","2019-08-27T17:33:30.000000000",1016,487600.0]
["2019-08-27T10:33:45.000000000","2019-08-27T17:33:45.000000000",1019,24200.199999999997]
["2019-08-27T10:33:45.000000000","2019-08-27T17:33:45.000000000",1018,487781.3]
["2019-08-27T10:34:00.000000000","2019-08-27T17:34:00.000000000",1017,487792.7]
["2019-08-27T10:34:00.000000000","2019-08-27T17:34:00.000000000",1020,2863434.0]
["2019-08-27T10:34:00.000000000","2019-08-27T17:34:00.000000000",1133,975.4469]
["2019-08-27T10:34:15.000000000","2019-08-27T17:34:15.000000000",1022,242.2243]
["2019-08-27T10:34:15.000000000","2019-08-27T17:34:15.000000000",1130,806395128.8988]
["2019-08-27T10:34:30.000000000","2019-08-27T17:34:30.000000000",1021,281.6714]
["2019-08-27T10:34:30.000000000","2019-08-27T17:34:30.000000000",1016,487600.0]
["2019-08-27T10:34:45.000000000","2019-08-27T17:34:45.000000000",1019,24200.199999999997]
["2019-08-27T10:34:45.000000000","2019-08-27T17:34:45.000000000",1018,486512.5]
["2019-08-27T10:35:00.000000000","2019-08-27T17:35:00.000000000",1017,487790.6]
["2019-08-27T10:35:00.000000000","2019-08-27T17:35:00.000000000",1020,2863437.0]
["2019-08-27T10:35:00.000000000","2019-08-27T17:35:00.000000000",1133,973.8073]
["2019-08-27T10:35:15.000000000","2019-08-27T17:35:15.000000000",1022,239.9821]
["2019-08-27T10:35:15.000000000","2019-08-27T17:35:15.000000000",1130,806834647.7294]
["2019-08-27T10:35:30.000000000","2019-08-27T17:35:30.000000000",1021,281.6026]
["2019-08-27T10:35:30.000000000","2019-08-27T17:35:30.000000000",1016,487800.0]
["2019-08-27T10:35:45.000000000","2019-08-27T17:35:45.000000000",1019,24200.199999999997]
["2019-08-27T10:35:45.000000000","2019-08-27T17:35:45.000000000",1018,486047.9]
["2019-08-27T10:36:00.000000000","2019-08-27T17:36:00.000000000",1017,487754.2]
["2019-08-27T10:36:00.000000000","2019-08-27T17:36:00.000000000",1020,2863441.0]
["2019-08-27T10:36:00.000000000","2019-08-27T17:36:00.000000000",1133,973.8084]
["2019-08-27T10:36:15.000000000","2019-08-27T17:36:15.000000000",1022,241.0122]
["2019-08-27T10:36:15.000000000","2019-08-27T17:36:15.000000000",1130,807007013.1592]
["2019-08-27T10:36:30.000000000","2019-08-27T17:36:30.000000000",1021,281.7846]
["2019-08-27T10:36:30.000000000","2019-08-27T17:36:30.000000000",1016,487800.0]
["2019-08-27T10:36:45.000000000","2019-08-27T17:36:45.000000000",1019,24200.199999999997]
["2019-08-27T10:36:45.000000000","2019-08-27T17:36:45.000000000",1018,487537.5]
["2019-08-27T10:37:00.000000000","2019-08-27T17:37:00.000000000",1017,487779.2]
["2019-08-27T10:37:00.000000000","2019-08-27T17:37:00.000000000",1020,2863444.0]
["2019-08-27T10:37:00.000000000","2019-08-27T17:37:00.000000000",1133,974.425]
["2019-08-27T10:37:15.000000000","2019-08-27T17:37:15.000000000",1022,241.0588]
["2019-08-27T10:37:15.000000000","2019-08-27T17:37:15.000000000",1130,806366160.8524]
["2019-08-27T10:37:30.000000000","2019-08-27T17:37:30.000000000",1021,281.738]
["2019-08-27T10:37:30.000000000","2019-08-27T17:37:30.000000000",1016,487700.0]
["2019-08-27T10:37:45.000000000","2019-08-27T17:37:45.000000000",1019,24200.199999999997]
["2019-08-27T10:37:45.000000000","2019-08-27T17:37:45.000000000",1018,487408.3]
["2019-08-27T10:38:00.000000000","2019-08-27T17:38:00.000000000",1017,487720.8]
["2019-08-27T10:38:00.000000000","2019-08-27T17:38:00.000000000",1020,2863448.0]
["2019-08-27T10:38:00.000000000","2019-08-27T17:38:00.000000000",1133,975.4354]
["2019-08-27T10:38:15.000000000","2019-08-27T17:38:15.000000000",1022,241.8513]
["2019-08-27T10:38:15.000000000","2019-08-27T17:38:15.000000000",1130,806869249.7152]
["2019-08-27T10:38:30.000000000","2019-08-27T17:38:30.000000000",1021,281.7514]
["2019-08-27T10:38:30.000000000","2019-08-27T17:38:30.000000000",1016,487500.0]
["2019-08-27T10:38:45.000000000","2019-08-27T17:38:45.000000000",1019,24200.199999999997]
["2019-08-27T10:38:45.000000000","2019-08-27T17:38:45.000000000",1018,487935.4]
["2019-08-27T10:39:00.000000000","2019-08-27T17:39:00.000000000",1017,487738.60000000003]
["2019-08-27T10:39:00.000000000","2019-08-27T17:39:00.000000000",1020,2863450.0]
["2019-08-27T10:39:00.000000000","2019-08-27T17:39:00.000000000",1133,974.3094]
["2019-08-27T10:39:15.000000000","2019-08-27T17:39:15.000000000",1022,241.4584]
["2019-08-27T10:39:15.000000000","2019-08-27T17:39:15.000000000",1130,806615820.6136]
["2019-08-27T10:39:30.000000000","2019-08-27T17:39:30.000000000",1021,281.8179]
["2019-08-27T10:39:30.000000000","2019-08-27T17:39:30.000000000",1016,488100.0]
["2019-08-27T10:39:45.000000000","2019-08-27T17:39:45.000000000",1019,24200.199999999997]
["2019-08-27T10:39:45.000000000","2019-08-27T17:39:45.000000000",1018,487448.69999999995]
["2019-08-27T10:40:00.000000000","2019-08-27T17:40:00.000000000",1017,489517.7]
["2019-08-27T10:40:00.000000000","2019-08-27T17:40:00.000000000",1020,2863454.0]
["2019-08-27T10:40:00.000000000","2019-08-27T17:40:00.000000000",1133,976.2135]
["2019-08-27T10:40:15.000000000","2019-08-27T17:40:15.000000000",1022,240.8168]
["2019-08-27T10:40:15.000000000","2019-08-27T17:40:15.000000000",1130,807043029.492]
["2019-08-27T10:40:30.000000000","2019-08-27T17:40:30.000000000",1021,281.6648]
["2019-08-27T10:40:30.000000000","2019-08-27T17:40:30.000000000",1016,487700.0]
["2019-08-27T10:40:45.000000000","2019-08-27T17:40:45.000000000",1019,24200.199999999997]
["2019-08-27T10:40:45.000000000","2019-08-27T17:40:45.000000000",1018,486360.4]
["2019-08-27T10:41:00.000000000","2019-08-27T17:41:00.000000000",1017,487775.0]
["2019-08-27T10:41:00.000000000","2019-08-27T17:41:00.000000000",1020,2863457.0]
["2019-08-27T10:41:00.000000000","2019-08-27T17:41:00.000000000",1133,974.3937]
["2019-08-27T10:41:15.000000000","2019-08-27T17:41:15.000000000",1022,241.0787]
["2019-08-27T10:41:15.000000000","2019-08-27T17:41:15.000000000",1130,807571323.9828]
["2019-08-27T10:41:30.000000000","2019-08-27T17:41:30.000000000",1021,282.0444]
["2019-08-27T10:41:30.000000000","2019-08-27T17:41:30.000000000",1016,488100.0]
["2019-08-27T10:41:45.000000000","2019-08-27T17:41:45.000000000",1019,24200.199999999997]
["2019-08-27T10:41:45.000000000","2019-08-27T17:41:45.000000000",1018,486768.7]
["2019-08-27T10:42:00.000000000","2019-08-27T17:42:00.000000000",1017,487698.89999999997]
["2019-08-27T10:42:00.000000000","2019-08-27T17:42:00.000000000",1020,2863461.0]
["2019-08-27T10:42:00.000000000","2019-08-27T17:42:00.000000000",1133,974.1656]
["2019-08-27T10:42:15.000000000","2019-08-27T17:42:15.000000000",1022,242.3596]
["2019-08-27T10:42:15.000000000","2019-08-27T17:42:15.000000000",1130,806580835.1986]
["2019-08-27T10:42:30.000000000","2019-08-27T17:42:30.000000000",1021,281.7069]
["2019-08-27T10:42:30.000000000","2019-08-27T17:42:30.000000000",1016,487900.0]
["2019-08-27T10:42:45.000000000","2019-08-27T17:42:45.000000000",1019,24200.199999999997]
["2019-08-27T10:42:45.000000000","2019-08-27T17:42:45.000000000",1018,486441.7]
["2019-08-27T10:43:00.000000000","2019-08-27T17:43:00.000000000",1017,487792.7]
["2019-08-27T10:43:00.000000000","2019-08-27T17:43:00.000000000",1020,2863464.0]
["2019-08-27T10:43:00.000000000","2019-08-27T17:43:00.000000000",1133,974.1552]
["2019-08-27T10:43:15.000000000","2019-08-27T17:43:15.000000000",1022,243.0546]
["2019-08-27T10:43:15.000000000","2019-08-27T17:43:15.000000000",1130,807331908.0695]
["2019-08-27T10:43:30.000000000","2019-08-27T17:43:30.000000000",1021,281.8358]
["2019-08-27T10:43:30.000000000","2019-08-27T17:43:30.000000000",1016,487900.0]
["2019-08-27T10:43:45.000000000","2019-08-27T17:43:45.000000000",1019,24200.199999999997]
["2019-08-27T10:43:45.000000000","2019-08-27T17:43:45.000000000",1018,486370.8]
["2019-08-27T10:44:00.000000000","2019-08-27T17:44:00.000000000",1017,487716.7]
["2019-08-27T10:44:00.000000000","2019-08-27T17:44:00.000000000",1020,2863468.0]
["2019-08-27T10:44:00.000000000","2019-08-27T17:44:00.000000000",1133,974.1313]
["2019-08-27T10:44:15.000000000","2019-08-27T17:44:15.000000000",1022,242.242]
["2019-08-27T10:44:15.000000000","2019-08-27T17:44:15.000000000",1130,807129443.1928]
["2019-08-27T10:44:30.000000000","2019-08-27T17:44:30.000000000",1021,281.8646]
["2019-08-27T10:44:30.000000000","2019-08-27T17:44:30.000000000",1016,487700.0]
["2019-08-27T10:44:45.000000000","2019-08-27T17:44:45.000000000",1019,24200.199999999997]
["2019-08-27T10:44:45.000000000","2019-08-27T17:44:45.000000000",1018,486539.60000000003]
["2019-08-27T10:45:00.000000000","2019-08-27T17:45:00.000000000",1017,487727.10000000003]
["2019-08-27T10:45:00.000000000","2019-08-27T17:45:00.000000000",1020,2863471.0]
["2019-08-27T10:45:00.000000000","2019-08-27T17:45:00.000000000",1133,974.0292]
["2019-08-27T10:45:15.000000000","2019-08-27T17:45:15.000000000",1022,242.3131]
["2019-08-27T10:45:15.000000000","2019-08-27T17:45:15.000000000",1130,807333881.6656]
["2019-08-27T10:45:30.000000000","2019-08-27T17:45:30.000000000",1021,281.7292]
["2019-08-27T10:45:30.000000000","2019-08-27T17:45:30.000000000",1016,487900.0]
["2019-08-27T10:45:45.000000000","2019-08-27T17:45:45.000000000",1019,24200.199999999997]
["2019-08-27T10:45:45.000000000","2019-08-27T17:45:45.000000000",1018,486497.9]
["2019-08-27T10:46:00.000000000","2019-08-27T17:46:00.000000000",1017,489611.60000000003]
["2019-08-27T10:46:00.000000000","2019-08-27T17:46:00.000000000",1020,2863474.0]
["2019-08-27T10:46:15.000000000","2019-08-27T17:46:15.000000000",1017,487962.5]
["2019-08-27T10:46:15.000000000","2019-08-27T17:46:15.000000000",1020,2863475.0]
["2019-08-27T10:46:15.000000000","2019-08-27T17:46:15.000000000",1133,974.4583]
["2019-08-27T10:46:30.000000000","2019-08-27T17:46:30.000000000",1022,242.6061]
["2019-08-27T10:46:30.000000000","2019-08-27T17:46:30.000000000",1130,807131416.2912]
["2019-08-27T10:46:45.000000000","2019-08-27T17:46:45.000000000",1021,281.5782]
["2019-08-27T10:46:45.000000000","2019-08-27T17:46:45.000000000",1016,487400.0]
["2019-08-27T10:47:00.000000000","2019-08-27T17:47:00.000000000",1019,24200.199999999997]
["2019-08-27T10:47:00.000000000","2019-08-27T17:47:00.000000000",1018,486302.1]
["2019-08-27T10:47:15.000000000","2019-08-27T17:47:15.000000000",1017,487742.7]
["2019-08-27T10:47:15.000000000","2019-08-27T17:47:15.000000000",1020,2863479.0]
["2019-08-27T10:47:15.000000000","2019-08-27T17:47:15.000000000",1133,974.0406]
["2019-08-27T10:47:30.000000000","2019-08-27T17:47:30.000000000",1022,243.3098]
["2019-08-27T10:47:30.000000000","2019-08-27T17:47:30.000000000",1130,806261764.2888]
["2019-08-27T10:47:45.000000000","2019-08-27T17:47:45.000000000",1021,281.6582]
["2019-08-27T10:47:45.000000000","2019-08-27T17:47:45.000000000",1016,487500.0]
["2019-08-27T10:48:00.000000000","2019-08-27T17:48:00.000000000",1019,24200.199999999997]
["2019-08-27T10:48:00.000000000","2019-08-27T17:48:00.000000000",1018,487447.9]
["2019-08-27T10:48:15.000000000","2019-08-27T17:48:15.000000000",1017,487726.0]
["2019-08-27T10:48:15.000000000","2019-08-27T17:48:15.000000000",1020,2863482.0]
["2019-08-27T10:48:15.000000000","2019-08-27T17:48:15.000000000",1133,974.201]
["2019-08-27T10:48:30.000000000","2019-08-27T17:48:30.000000000",1022,240.224]
["2019-08-27T10:48:30.000000000","2019-08-27T17:48:30.000000000",1130,806268903.8719]
["2019-08-27T10:48:45.000000000","2019-08-27T17:48:45.000000000",1021,281.4427]
["2019-08-27T10:48:45.000000000","2019-08-27T17:48:45.000000000",1016,487500.0]
["2019-08-27T10:49:00.000000000","2019-08-27T17:49:00.000000000",1019,24200.199999999997]
["2019-08-27T10:49:00.000000000","2019-08-27T17:49:00.000000000",1018,486260.4]
["2019-08-27T10:49:15.000000000","2019-08-27T17:49:15.000000000",1017,487744.8]
["2019-08-27T10:49:15.000000000","2019-08-27T17:49:15.000000000",1020,2863485.0]
["2019-08-27T10:49:15.000000000","2019-08-27T17:49:15.000000000",1133,974.0886]
["2019-08-27T10:49:30.000000000","2019-08-27T17:49:30.000000000",1022,240.759]
["2019-08-27T10:49:30.000000000","2019-08-27T17:49:30.000000000",1130,806447857.409]
["2019-08-27T10:49:45.000000000","2019-08-27T17:49:45.000000000",1021,281.9601]
["2019-08-27T10:49:45.000000000","2019-08-27T17:49:45.000000000",1016,487600.0]
["2019-08-27T10:50:00.000000000","2019-08-27T17:50:00.000000000",1019,24200.199999999997]
["2019-08-27T10:50:00.000000000","2019-08-27T17:50:00.000000000",1018,486266.7]
["2019-08-27T10:50:15.000000000","2019-08-27T17:50:15.000000000",1017,487775.0]
["2019-08-27T10:50:15.000000000","2019-08-27T17:50:15.000000000",1020,2863489.0]
["2019-08-27T10:50:15.000000000","2019-08-27T17:50:15.000000000",1133,975.125]
["2019-08-27T10:50:30.000000000","2019-08-27T17:50:30.000000000",1022,244.0601]
["2019-08-27T10:50:30.000000000","2019-08-27T17:50:30.000000000",1130,806347330.04]
["2019-08-27T10:50:45.000000000","2019-08-27T17:50:45.000000000",1021,281.5538]
["2019-08-27T10:50:45.000000000","2019-08-27T17:50:45.000000000",1016,487400.0]
["2019-08-27T10:51:00.000000000","2019-08-27T17:51:00.000000000",1019,24200.199999999997]
["2019-08-27T10:51:00.000000000","2019-08-27T17:51:00.000000000",1018,487829.2]
["2019-08-27T10:51:15.000000000","2019-08-27T17:51:15.000000000",1017,487728.1]
["2019-08-27T10:51:15.000000000","2019-08-27T17:51:15.000000000",1020,2863492.0]
["2019-08-27T10:51:15.000000000","2019-08-27T17:51:15.000000000",1133,975.5635]
["2019-08-27T10:51:30.000000000","2019-08-27T17:51:30.000000000",1022,243.7805]
["2019-08-27T10:51:30.000000000","2019-08-27T17:51:30.000000000",1130,806557782.5156]
["2019-08-27T10:51:45.000000000","2019-08-27T17:51:45.000000000",1021,281.7202]
["2019-08-27T10:51:45.000000000","2019-08-27T17:51:45.000000000",1016,487800.0]
["2019-08-27T10:52:00.000000000","2019-08-27T17:52:00.000000000",1019,24200.199999999997]
["2019-08-27T10:52:00.000000000","2019-08-27T17:52:00.000000000",1018,486075.0]
["2019-08-27T10:52:15.000000000","2019-08-27T17:52:15.000000000",1017,487711.5]
["2019-08-27T10:52:15.000000000","2019-08-27T17:52:15.000000000",1020,2863496.0]
["2019-08-27T10:52:15.000000000","2019-08-27T17:52:15.000000000",1133,974.8573]
["2019-08-27T10:52:30.000000000","2019-08-27T17:52:30.000000000",1022,243.4009]
["2019-08-27T10:52:30.000000000","2019-08-27T17:52:30.000000000",1130,805999381.8786]
["2019-08-27T10:52:45.000000000","2019-08-27T17:52:45.000000000",1021,281.7646]
["2019-08-27T10:52:45.000000000","2019-08-27T17:52:45.000000000",1016,487400.0]
["2019-08-27T10:53:00.000000000","2019-08-27T17:53:00.000000000",1019,24200.199999999997]
["2019-08-27T10:53:00.000000000","2019-08-27T17:53:00.000000000",1018,487441.7]
["2019-08-27T10:53:15.000000000","2019-08-27T17:53:15.000000000",1017,487729.2]
["2019-08-27T10:53:15.000000000","2019-08-27T17:53:15.000000000",1020,2863499.0]
["2019-08-27T10:53:15.000000000","2019-08-27T17:53:15.000000000",1133,975.3459]
["2019-08-27T10:53:30.000000000","2019-08-27T17:53:30.000000000",1022,243.4231]
["2019-08-27T10:53:30.000000000","2019-08-27T17:53:30.000000000",1130,806508783.9]
["2019-08-27T10:53:45.000000000","2019-08-27T17:53:45.000000000",1021,281.687]
["2019-08-27T10:53:45.000000000","2019-08-27T17:53:45.000000000",1016,487100.0]
["2019-08-27T10:54:00.000000000","2019-08-27T17:54:00.000000000",1019,24200.199999999997]
["2019-08-27T10:54:00.000000000","2019-08-27T17:54:00.000000000",1018,486627.1]
["2019-08-27T10:54:15.000000000","2019-08-27T17:54:15.000000000",1017,487722.89999999997]
["2019-08-27T10:54:15.000000000","2019-08-27T17:54:15.000000000",1020,2863503.0]
["2019-08-27T10:54:15.000000000","2019-08-27T17:54:15.000000000",1133,973.7812]
["2019-08-27T10:54:30.000000000","2019-08-27T17:54:30.000000000",1022,242.5373]
["2019-08-27T10:54:30.000000000","2019-08-27T17:54:30.000000000",1130,806058622.2752]
["2019-08-27T10:54:45.000000000","2019-08-27T17:54:45.000000000",1021,281.4938]
["2019-08-27T10:54:45.000000000","2019-08-27T17:54:45.000000000",1016,487100.0]
["2019-08-27T10:55:00.000000000","2019-08-27T17:55:00.000000000",1019,24200.199999999997]
["2019-08-27T10:55:00.000000000","2019-08-27T17:55:00.000000000",1018,486512.5]
["2019-08-27T10:55:15.000000000","2019-08-27T17:55:15.000000000",1017,487709.4]
["2019-08-27T10:55:15.000000000","2019-08-27T17:55:15.000000000",1020,2863505.0]
["2019-08-27T10:55:15.000000000","2019-08-27T17:55:15.000000000",1133,975.2031]
["2019-08-27T10:55:30.000000000","2019-08-27T17:55:30.000000000",1022,243.5896]
["2019-08-27T10:55:30.000000000","2019-08-27T17:55:30.000000000",1130,806605828.5582]
["2019-08-27T10:55:45.000000000","2019-08-27T17:55:45.000000000",1021,281.5426]
["2019-08-27T10:55:45.000000000","2019-08-27T17:55:45.000000000",1016,487400.0]
["2019-08-27T10:56:00.000000000","2019-08-27T17:56:00.000000000",1019,24200.199999999997]
["2019-08-27T10:56:00.000000000","2019-08-27T17:56:00.000000000",1018,487693.8]
["2019-08-27T10:56:15.000000000","2019-08-27T17:56:15.000000000",1017,487763.5]
["2019-08-27T10:56:15.000000000","2019-08-27T17:56:15.000000000",1020,2863509.0]
["2019-08-27T10:56:15.000000000","2019-08-27T17:56:15.000000000",1133,975.2885]
["2019-08-27T10:56:30.000000000","2019-08-27T17:56:30.000000000",1022,243.6739]
["2019-08-27T10:56:30.000000000","2019-08-27T17:56:30.000000000",1130,806340357.7565]
["2019-08-27T10:56:45.000000000","2019-08-27T17:56:45.000000000",1021,281.6493]
["2019-08-27T10:56:45.000000000","2019-08-27T17:56:45.000000000",1016,487000.0]
["2019-08-27T10:57:00.000000000","2019-08-27T17:57:00.000000000",1019,24200.199999999997]
["2019-08-27T10:57:00.000000000","2019-08-27T17:57:00.000000000",1018,487864.6]
["2019-08-27T10:57:15.000000000","2019-08-27T17:57:15.000000000",1017,487715.6]
["2019-08-27T10:57:15.000000000","2019-08-27T17:57:15.000000000",1020,2863513.0]
["2019-08-27T10:57:15.000000000","2019-08-27T17:57:15.000000000",1133,975.5302]
["2019-08-27T10:57:30.000000000","2019-08-27T17:57:30.000000000",1022,243.7228]
["2019-08-27T10:57:30.000000000","2019-08-27T17:57:30.000000000",1130,805966087.0878]
["2019-08-27T10:57:45.000000000","2019-08-27T17:57:45.000000000",1021,281.3518]
["2019-08-27T10:57:45.000000000","2019-08-27T17:57:45.000000000",1016,487500.0]
["2019-08-27T10:58:00.000000000","2019-08-27T17:58:00.000000000",1019,24200.199999999997]
["2019-08-27T10:58:00.000000000","2019-08-27T17:58:00.000000000",1018,487539.60000000003]
["2019-08-27T10:58:15.000000000","2019-08-27T17:58:15.000000000",1017,487777.10000000003]
["2019-08-27T10:58:15.000000000","2019-08-27T17:58:15.000000000",1020,2863516.0]
["2019-08-27T10:58:15.000000000","2019-08-27T17:58:15.000000000",1133,975.1708]
["2019-08-27T10:58:30.000000000","2019-08-27T17:58:30.000000000",1022,243.6406]
["2019-08-27T10:58:30.000000000","2019-08-27T17:58:30.000000000",1130,806176822.3746]
["2019-08-27T10:58:45.000000000","2019-08-27T17:58:45.000000000",1021,281.6071]
["2019-08-27T10:58:45.000000000","2019-08-27T17:58:45.000000000",1016,487200.0]
["2019-08-27T10:59:00.000000000","2019-08-27T17:59:00.000000000",1019,24200.199999999997]
["2019-08-27T10:59:00.000000000","2019-08-27T17:59:00.000000000",1018,487535.39999999997]
["2019-08-27T10:59:15.000000000","2019-08-27T17:59:15.000000000",1017,487709.4]
["2019-08-27T10:59:15.000000000","2019-08-27T17:59:15.000000000",1020,2863520.0]
["2019-08-27T10:59:15.000000000","2019-08-27T17:59:15.000000000",1133,975.2115]
["2019-08-27T10:59:30.000000000","2019-08-27T17:59:30.000000000",1022,243.7428]
["2019-08-27T10:59:30.000000000","2019-08-27T17:59:30.000000000",1130,805491281.232]
["2019-08-27T10:59:45.000000000","2019-08-27T17:59:45.000000000",1021,281.4184]
["2019-08-27T10:59:45.000000000","2019-08-27T17:59:45.000000000",1016,487000.0]
["2019-08-27T11:00:00.000000000","2019-08-27T18:00:00.000000000",1019,24200.199999999997]
["2019-08-27T11:00:00.000000000","2019-08-27T18:00:00.000000000",1018,487781.3]
["2019-08-27T11:00:15.000000000","2019-08-27T18:00:15.000000000",1017,487682.3]
["2019-08-27T11:00:15.000000000","2019-08-27T18:00:15.000000000",1020,2863523.0]
["2019-08-27T11:00:15.000000000","2019-08-27T18:00:15.000000000",1133,975.0052]
["2019-08-27T11:00:30.000000000","2019-08-27T18:00:30.000000000",1022,244.2467]
["2019-08-27T11:00:30.000000000","2019-08-27T18:00:30.000000000",1130,805790785.6092]
["2019-08-27T11:00:45.000000000","2019-08-27T18:00:45.000000000",1021,281.4583]
["2019-08-27T11:00:45.000000000","2019-08-27T18:00:45.000000000",1016,487100.0]
["2019-08-27T11:01:00.000000000","2019-08-27T18:01:00.000000000",1019,24200.199999999997]
["2019-08-27T11:01:00.000000000","2019-08-27T18:01:00.000000000",1018,486493.7]
["2019-08-27T11:01:15.000000000","2019-08-27T18:01:15.000000000",1017,487756.3]
["2019-08-27T11:01:15.000000000","2019-08-27T18:01:15.000000000",1020,2863527.0]
["2019-08-27T11:01:15.000000000","2019-08-27T18:01:15.000000000",1133,975.1334]
["2019-08-27T11:01:30.000000000","2019-08-27T18:01:30.000000000",1022,244.8306]
["2019-08-27T11:01:30.000000000","2019-08-27T18:01:30.000000000",1130,805862067.6384]
["2019-08-27T11:01:45.000000000","2019-08-27T18:01:45.000000000",1021,281.485]
["2019-08-27T11:01:45.000000000","2019-08-27T18:01:45.000000000",1016,487000.0]
["2019-08-27T11:02:00.000000000","2019-08-27T18:02:00.000000000",1019,24200.199999999997]
["2019-08-27T11:02:00.000000000","2019-08-27T18:02:00.000000000",1018,487754.2]
["2019-08-27T11:02:15.000000000","2019-08-27T18:02:15.000000000",1017,487727.10000000003]
["2019-08-27T11:02:15.000000000","2019-08-27T18:02:15.000000000",1020,2863530.0]
["2019-08-27T11:02:15.000000000","2019-08-27T18:02:15.000000000",1133,975.3896]
["2019-08-27T11:02:30.000000000","2019-08-27T18:02:30.000000000",1022,245.0481]
["2019-08-27T11:02:30.000000000","2019-08-27T18:02:30.000000000",1130,806167877.9583]
["2019-08-27T11:02:45.000000000","2019-08-27T18:02:45.000000000",1021,281.3984]
["2019-08-27T11:02:45.000000000","2019-08-27T18:02:45.000000000",1016,486700.0]
["2019-08-27T11:03:00.000000000","2019-08-27T18:03:00.000000000",1019,24200.199999999997]
["2019-08-27T11:03:00.000000000","2019-08-27T18:03:00.000000000",1018,487708.3]
["2019-08-27T11:03:15.000000000","2019-08-27T18:03:15.000000000",1017,487747.9]
["2019-08-27T11:03:15.000000000","2019-08-27T18:03:15.000000000",1020,2863534.0]
["2019-08-27T11:03:15.000000000","2019-08-27T18:03:15.000000000",1133,975.2687]
["2019-08-27T11:03:30.000000000","2019-08-27T18:03:30.000000000",1022,245.3766]
["2019-08-27T11:03:30.000000000","2019-08-27T18:03:30.000000000",1130,805508100.1975]
["2019-08-27T11:03:45.000000000","2019-08-27T18:03:45.000000000",1021,281.3407]
["2019-08-27T11:03:45.000000000","2019-08-27T18:03:45.000000000",1016,486500.0]
["2019-08-27T11:04:00.000000000","2019-08-27T18:04:00.000000000",1019,24200.199999999997]
["2019-08-27T11:04:00.000000000","2019-08-27T18:04:00.000000000",1018,486066.7]
["2019-08-27T11:04:15.000000000","2019-08-27T18:04:15.000000000",1017,487702.1]
["2019-08-27T11:04:15.000000000","2019-08-27T18:04:15.000000000",1020,2863536.0]
["2019-08-27T11:04:15.000000000","2019-08-27T18:04:15.000000000",1133,974.6688]
["2019-08-27T11:04:30.000000000","2019-08-27T18:04:30.000000000",1022,245.1702]
["2019-08-27T11:04:30.000000000","2019-08-27T18:04:30.000000000",1130,805756926.4838]
["2019-08-27T11:04:45.000000000","2019-08-27T18:04:45.000000000",1021,281.1542]
["2019-08-27T11:04:45.000000000","2019-08-27T18:04:45.000000000",1016,486600.0]
["2019-08-27T11:05:00.000000000","2019-08-27T18:05:00.000000000",1019,24200.199999999997]
["2019-08-27T11:05:00.000000000","2019-08-27T18:05:00.000000000",1018,487580.4]
["2019-08-27T11:05:15.000000000","2019-08-27T18:05:15.000000000",1019,24200.199999999997]
["2019-08-27T11:05:15.000000000","2019-08-27T18:05:15.000000000",1018,485691.7]
["2019-08-27T11:05:30.000000000","2019-08-27T18:05:30.000000000",1017,487745.8]
["2019-08-27T11:05:30.000000000","2019-08-27T18:05:30.000000000",1020,2863542.0]
["2019-08-27T11:05:30.000000000","2019-08-27T18:05:30.000000000",1133,972.9062]
["2019-08-27T11:05:45.000000000","2019-08-27T18:05:45.000000000",1022,246.2558]
["2019-08-27T11:05:45.000000000","2019-08-27T18:05:45.000000000",1130,805573921.2401]
["2019-08-27T11:06:00.000000000","2019-08-27T18:06:00.000000000",1021,281.3518]
["2019-08-27T11:06:00.000000000","2019-08-27T18:06:00.000000000",1016,486700.0]
["2019-08-27T11:06:15.000000000","2019-08-27T18:06:15.000000000",1019,24200.199999999997]
["2019-08-27T11:06:15.000000000","2019-08-27T18:06:15.000000000",1018,486954.2]
["2019-08-27T11:06:30.000000000","2019-08-27T18:06:30.000000000",1017,487732.3]
["2019-08-27T11:06:30.000000000","2019-08-27T18:06:30.000000000",1020,2863545.0]
["2019-08-27T11:06:30.000000000","2019-08-27T18:06:30.000000000",1133,975.1344]
["2019-08-27T11:06:45.000000000","2019-08-27T18:06:45.000000000",1022,246.2869]
["2019-08-27T11:06:45.000000000","2019-08-27T18:06:45.000000000",1130,805034414.072]
["2019-08-27T11:07:00.000000000","2019-08-27T18:07:00.000000000",1021,281.0854]
["2019-08-27T11:07:00.000000000","2019-08-27T18:07:00.000000000",1016,487000.0]
["2019-08-27T11:07:15.000000000","2019-08-27T18:07:15.000000000",1019,24200.199999999997]
["2019-08-27T11:07:15.000000000","2019-08-27T18:07:15.000000000",1018,487418.8]
["2019-08-27T11:07:30.000000000","2019-08-27T18:07:30.000000000",1017,487727.10000000003]
["2019-08-27T11:07:30.000000000","2019-08-27T18:07:30.000000000",1020,2863548.0]
["2019-08-27T11:07:30.000000000","2019-08-27T18:07:30.000000000",1133,975.0709]
["2019-08-27T11:07:45.000000000","2019-08-27T18:07:45.000000000",1022,246.0649]
["2019-08-27T11:07:45.000000000","2019-08-27T18:07:45.000000000",1130,806287487.4457]
["2019-08-27T11:08:00.000000000","2019-08-27T18:08:00.000000000",1021,281.4251]
["2019-08-27T11:08:00.000000000","2019-08-27T18:08:00.000000000",1016,486800.0]
["2019-08-27T11:08:15.000000000","2019-08-27T18:08:15.000000000",1019,24200.199999999997]
["2019-08-27T11:08:15.000000000","2019-08-27T18:08:15.000000000",1018,487460.39999999997]
["2019-08-27T11:08:30.000000000","2019-08-27T18:08:30.000000000",1017,487722.89999999997]
["2019-08-27T11:08:30.000000000","2019-08-27T18:08:30.000000000",1020,2863551.0]
["2019-08-27T11:08:30.000000000","2019-08-27T18:08:30.000000000",1133,975.2375]
["2019-08-27T11:08:45.000000000","2019-08-27T18:08:45.000000000",1022,245.5099]
["2019-08-27T11:08:45.000000000","2019-08-27T18:08:45.000000000",1130,805156656.4032]
["2019-08-27T11:09:00.000000000","2019-08-27T18:09:00.000000000",1021,281.1275]
["2019-08-27T11:09:00.000000000","2019-08-27T18:09:00.000000000",1016,486600.0]
["2019-08-27T11:09:15.000000000","2019-08-27T18:09:15.000000000",1019,24200.199999999997]
["2019-08-27T11:09:15.000000000","2019-08-27T18:09:15.000000000",1018,485702.1]
["2019-08-27T11:09:30.000000000","2019-08-27T18:09:30.000000000",1017,487757.3]
["2019-08-27T11:09:30.000000000","2019-08-27T18:09:30.000000000",1020,2863555.0]
["2019-08-27T11:09:30.000000000","2019-08-27T18:09:30.000000000",1133,974.6719]
["2019-08-27T11:09:45.000000000","2019-08-27T18:09:45.000000000",1022,245.0459]
["2019-08-27T11:09:45.000000000","2019-08-27T18:09:45.000000000",1130,806378515.0224]
["2019-08-27T11:10:00.000000000","2019-08-27T18:10:00.000000000",1021,281.354]
["2019-08-27T11:10:00.000000000","2019-08-27T18:10:00.000000000",1016,487000.0]
["2019-08-27T11:10:15.000000000","2019-08-27T18:10:15.000000000",1019,24200.199999999997]
["2019-08-27T11:10:15.000000000","2019-08-27T18:10:15.000000000",1018,487429.19999999995]
["2019-08-27T11:10:30.000000000","2019-08-27T18:10:30.000000000",1017,487730.2]
["2019-08-27T11:10:30.000000000","2019-08-27T18:10:30.000000000",1020,2863558.0]
["2019-08-27T11:10:30.000000000","2019-08-27T18:10:30.000000000",1133,975.4198]
["2019-08-27T11:10:45.000000000","2019-08-27T18:10:45.000000000",1022,245.6697]
["2019-08-27T11:10:45.000000000","2019-08-27T18:10:45.000000000",1130,804987097.4378]
["2019-08-27T11:11:00.000000000","2019-08-27T18:11:00.000000000",1021,281.2296]
["2019-08-27T11:11:00.000000000","2019-08-27T18:11:00.000000000",1016,486600.0]
["2019-08-27T11:11:15.000000000","2019-08-27T18:11:15.000000000",1019,24200.199999999997]
["2019-08-27T11:11:15.000000000","2019-08-27T18:11:15.000000000",1018,487485.4]
["2019-08-27T11:11:30.000000000","2019-08-27T18:11:30.000000000",1017,487734.39999999997]
["2019-08-27T11:11:30.000000000","2019-08-27T18:11:30.000000000",1020,2863562.0]
["2019-08-27T11:11:30.000000000","2019-08-27T18:11:30.000000000",1133,975.2719]
["2019-08-27T11:11:45.000000000","2019-08-27T18:11:45.000000000",1022,245.5432]
["2019-08-27T11:11:45.000000000","2019-08-27T18:11:45.000000000",1130,805306077.3876]
["2019-08-27T11:12:00.000000000","2019-08-27T18:12:00.000000000",1021,281.1209]
["2019-08-27T11:12:00.000000000","2019-08-27T18:12:00.000000000",1016,486800.0]
["2019-08-27T11:12:15.000000000","2019-08-27T18:12:15.000000000",1019,24200.199999999997]
["2019-08-27T11:12:15.000000000","2019-08-27T18:12:15.000000000",1018,485197.9]
["2019-08-27T11:12:30.000000000","2019-08-27T18:12:30.000000000",1017,487685.4]
["2019-08-27T11:12:30.000000000","2019-08-27T18:12:30.000000000",1020,2863565.0]
["2019-08-27T11:12:30.000000000","2019-08-27T18:12:30.000000000",1133,973.0354]
["2019-08-27T11:12:45.000000000","2019-08-27T18:12:45.000000000",1022,245.5765]
["2019-08-27T11:12:45.000000000","2019-08-27T18:12:45.000000000",1130,805192664.7798]
["2019-08-27T11:13:00.000000000","2019-08-27T18:13:00.000000000",1021,281.2563]
["2019-08-27T11:13:00.000000000","2019-08-27T18:13:00.000000000",1016,486900.0]
["2019-08-27T11:13:15.000000000","2019-08-27T18:13:15.000000000",1019,24200.199999999997]
["2019-08-27T11:13:15.000000000","2019-08-27T18:13:15.000000000",1018,485702.1]
["2019-08-27T11:13:30.000000000","2019-08-27T18:13:30.000000000",1017,487740.0]
["2019-08-27T11:13:30.000000000","2019-08-27T18:13:30.000000000",1020,2863569.0]
["2019-08-27T11:13:45.000000000","2019-08-27T18:13:45.000000000",1017,487747.9]
["2019-08-27T11:13:45.000000000","2019-08-27T18:13:45.000000000",1020,2863570.0]
["2019-08-27T11:13:45.000000000","2019-08-27T18:13:45.000000000",1133,974.8937]
["2019-08-27T11:14:00.000000000","2019-08-27T18:14:00.000000000",1022,245.854]
["2019-08-27T11:14:00.000000000","2019-08-27T18:14:00.000000000",1130,805950339.8074]
["2019-08-27T11:14:15.000000000","2019-08-27T18:14:15.000000000",1021,281.1875]
["2019-08-27T11:14:15.000000000","2019-08-27T18:14:15.000000000",1016,486900.0]
["2019-08-27T11:14:30.000000000","2019-08-27T18:14:30.000000000",1019,24200.199999999997]
["2019-08-27T11:14:30.000000000","2019-08-27T18:14:30.000000000",1018,487608.3]
["2019-08-27T11:14:45.000000000","2019-08-27T18:14:45.000000000",1017,487736.5]
["2019-08-27T11:14:45.000000000","2019-08-27T18:14:45.000000000",1020,2863573.0]
["2019-08-27T11:14:45.000000000","2019-08-27T18:14:45.000000000",1133,973.574]
["2019-08-27T11:15:00.000000000","2019-08-27T18:15:00.000000000",1022,245.7186]
["2019-08-27T11:15:00.000000000","2019-08-27T18:15:00.000000000",1130,805309170.8648]
["2019-08-27T11:15:15.000000000","2019-08-27T18:15:15.000000000",1021,281.1387]
["2019-08-27T11:15:15.000000000","2019-08-27T18:15:15.000000000",1016,486600.0]
["2019-08-27T11:15:30.000000000","2019-08-27T18:15:30.000000000",1019,24200.199999999997]
["2019-08-27T11:15:30.000000000","2019-08-27T18:15:30.000000000",1018,485156.3]
["2019-08-27T11:15:45.000000000","2019-08-27T18:15:45.000000000",1017,487764.5]
["2019-08-27T11:15:45.000000000","2019-08-27T18:15:45.000000000",1020,2863577.0]
["2019-08-27T11:16:00.000000000","2019-08-27T18:16:00.000000000",1017,487752.1]
["2019-08-27T11:16:00.000000000","2019-08-27T18:16:00.000000000",1020,2863578.0]
["2019-08-27T11:16:00.000000000","2019-08-27T18:16:00.000000000",1133,973.0417]
["2019-08-27T11:16:15.000000000","2019-08-27T18:16:15.000000000",1022,245.7674]
["2019-08-27T11:16:15.000000000","2019-08-27T18:16:15.000000000",1130,804083819.7472]
["2019-08-27T11:16:30.000000000","2019-08-27T18:16:30.000000000",1021,280.7901]
["2019-08-27T11:16:30.000000000","2019-08-27T18:16:30.000000000",1016,485900.0]
["2019-08-27T11:16:45.000000000","2019-08-27T18:16:45.000000000",1019,24200.199999999997]
["2019-08-27T11:16:45.000000000","2019-08-27T18:16:45.000000000",1018,485233.3]
["2019-08-27T11:17:00.000000000","2019-08-27T18:17:00.000000000",1017,487763.5]
["2019-08-27T11:17:00.000000000","2019-08-27T18:17:00.000000000",1020,2863581.0]
["2019-08-27T11:17:00.000000000","2019-08-27T18:17:00.000000000",1133,972.9906]
["2019-08-27T11:17:15.000000000","2019-08-27T18:17:15.000000000",1022,245.077]
["2019-08-27T11:17:15.000000000","2019-08-27T18:17:15.000000000",1130,805235249.3852]
["2019-08-27T11:17:30.000000000","2019-08-27T18:17:30.000000000",1021,281.172]
["2019-08-27T11:17:30.000000000","2019-08-27T18:17:30.000000000",1016,486500.0]
["2019-08-27T11:17:45.000000000","2019-08-27T18:17:45.000000000",1019,24200.199999999997]
["2019-08-27T11:17:45.000000000","2019-08-27T18:17:45.000000000",1018,485072.9]
["2019-08-27T11:18:00.000000000","2019-08-27T18:18:00.000000000",1017,487713.5]
["2019-08-27T11:18:00.000000000","2019-08-27T18:18:00.000000000",1020,2863585.0]
["2019-08-27T11:18:00.000000000","2019-08-27T18:18:00.000000000",1133,972.9052]
["2019-08-27T11:18:15.000000000","2019-08-27T18:18:15.000000000",1022,244.4044]
["2019-08-27T11:18:15.000000000","2019-08-27T18:18:15.000000000",1130,804791372.9152]
["2019-08-27T11:18:30.000000000","2019-08-27T18:18:30.000000000",1021,281.1675]
["2019-08-27T11:18:30.000000000","2019-08-27T18:18:30.000000000",1016,487000.0]
["2019-08-27T11:18:45.000000000","2019-08-27T18:18:45.000000000",1019,24200.199999999997]
["2019-08-27T11:18:45.000000000","2019-08-27T18:18:45.000000000",1018,485777.10000000003]
["2019-08-27T11:19:00.000000000","2019-08-27T18:19:00.000000000",1017,487750.0]
["2019-08-27T11:19:00.000000000","2019-08-27T18:19:00.000000000",1020,2863588.0]
["2019-08-27T11:19:00.000000000","2019-08-27T18:19:00.000000000",1133,974.7792]
["2019-08-27T11:19:15.000000000","2019-08-27T18:19:15.000000000",1022,244.9171]
["2019-08-27T11:19:15.000000000","2019-08-27T18:19:15.000000000",1130,806000077.885]
["2019-08-27T11:19:30.000000000","2019-08-27T18:19:30.000000000",1021,281.5271]
["2019-08-27T11:19:30.000000000","2019-08-27T18:19:30.000000000",1016,486500.0]
["2019-08-27T11:19:45.000000000","2019-08-27T18:19:45.000000000",1019,24200.199999999997]
["2019-08-27T11:19:45.000000000","2019-08-27T18:19:45.000000000",1018,485270.8]
["2019-08-27T11:20:00.000000000","2019-08-27T18:20:00.000000000",1017,487717.69999999995]
["2019-08-27T11:20:00.000000000","2019-08-27T18:20:00.000000000",1020,2863591.0]
["2019-08-27T11:20:00.000000000","2019-08-27T18:20:00.000000000",1133,974.6344]
["2019-08-27T11:20:15.000000000","2019-08-27T18:20:15.000000000",1022,245.7141]
["2019-08-27T11:20:15.000000000","2019-08-27T18:20:15.000000000",1130,804793059.1744]
["2019-08-27T11:20:30.000000000","2019-08-27T18:20:30.000000000",1021,281.0076]
["2019-08-27T11:20:30.000000000","2019-08-27T18:20:30.000000000",1016,486600.0]
["2019-08-27T11:20:45.000000000","2019-08-27T18:20:45.000000000",1019,24200.199999999997]
["2019-08-27T11:20:45.000000000","2019-08-27T18:20:45.000000000",1018,487216.7]
["2019-08-27T11:21:00.000000000","2019-08-27T18:21:00.000000000",1017,487722.89999999997]
["2019-08-27T11:21:00.000000000","2019-08-27T18:21:00.000000000",1020,2863594.0]
["2019-08-27T11:21:00.000000000","2019-08-27T18:21:00.000000000",1133,975.1104]
["2019-08-27T11:21:15.000000000","2019-08-27T18:21:15.000000000",1022,244.3466]
["2019-08-27T11:21:15.000000000","2019-08-27T18:21:15.000000000",1130,805919008.7795]
["2019-08-27T11:21:30.000000000","2019-08-27T18:21:30.000000000",1021,281.4339]
["2019-08-27T11:21:30.000000000","2019-08-27T18:21:30.000000000",1016,486600.0]
["2019-08-27T11:21:45.000000000","2019-08-27T18:21:45.000000000",1019,24200.199999999997]
["2019-08-27T11:21:45.000000000","2019-08-27T18:21:45.000000000",1018,487275.0]
["2019-08-27T11:22:00.000000000","2019-08-27T18:22:00.000000000",1017,487754.2]
["2019-08-27T11:22:00.000000000","2019-08-27T18:22:00.000000000",1020,2863598.0]
["2019-08-27T11:22:00.000000000","2019-08-27T18:22:00.000000000",1133,973.0334]
["2019-08-27T11:22:15.000000000","2019-08-27T18:22:15.000000000",1022,245.7896]
["2019-08-27T11:22:15.000000000","2019-08-27T18:22:15.000000000",1130,805291001.8236]
["2019-08-27T11:22:30.000000000","2019-08-27T18:22:30.000000000",1021,281.0787]
["2019-08-27T11:22:30.000000000","2019-08-27T18:22:30.000000000",1016,486200.0]
["2019-08-27T11:22:45.000000000","2019-08-27T18:22:45.000000000",1019,24200.199999999997]
["2019-08-27T11:22:45.000000000","2019-08-27T18:22:45.000000000",1018,484822.9]
["2019-08-27T11:23:00.000000000","2019-08-27T18:23:00.000000000",1017,487759.4]
["2019-08-27T11:23:00.000000000","2019-08-27T18:23:00.000000000",1020,2863601.0]
["2019-08-27T11:23:00.000000000","2019-08-27T18:23:00.000000000",1133,974.1677]
["2019-08-27T11:23:15.000000000","2019-08-27T18:23:15.000000000",1022,245.8762]
["2019-08-27T11:23:15.000000000","2019-08-27T18:23:15.000000000",1130,805583932.8768]
["2019-08-27T11:23:30.000000000","2019-08-27T18:23:30.000000000",1021,281.3007]
["2019-08-27T11:23:30.000000000","2019-08-27T18:23:30.000000000",1016,486100.0]
["2019-08-27T11:23:45.000000000","2019-08-27T18:23:45.000000000",1019,24200.199999999997]
["2019-08-27T11:23:45.000000000","2019-08-27T18:23:45.000000000",1018,484745.8]
["2019-08-27T11:24:00.000000000","2019-08-27T18:24:00.000000000",1017,487765.60000000003]
["2019-08-27T11:24:00.000000000","2019-08-27T18:24:00.000000000",1020,2863605.0]
["2019-08-27T11:24:00.000000000","2019-08-27T18:24:00.000000000",1133,972.5114]
["2019-08-27T11:24:15.000000000","2019-08-27T18:24:15.000000000",1022,245.1503]
["2019-08-27T11:24:15.000000000","2019-08-27T18:24:15.000000000",1130,804173873.1136]
["2019-08-27T11:24:30.000000000","2019-08-27T18:24:30.000000000",1021,280.8812]
["2019-08-27T11:24:30.000000000","2019-08-27T18:24:30.000000000",1016,486100.0]
["2019-08-27T11:24:45.000000000","2019-08-27T18:24:45.000000000",1019,24200.199999999997]
["2019-08-27T11:24:45.000000000","2019-08-27T18:24:45.000000000",1018,486652.10000000003]
["2019-08-27T11:25:00.000000000","2019-08-27T18:25:00.000000000",1017,487519.8]
["2019-08-27T11:25:00.000000000","2019-08-27T18:25:00.000000000",1020,2863608.0]
["2019-08-27T11:25:00.000000000","2019-08-27T18:25:00.000000000",1133,974.9219]
["2019-08-27T11:25:15.000000000","2019-08-27T18:25:15.000000000",1022,243.7561]
["2019-08-27T11:25:15.000000000","2019-08-27T18:25:15.000000000",1130,805776904.8259]
["2019-08-27T11:25:30.000000000","2019-08-27T18:25:30.000000000",1021,281.314]
["2019-08-27T11:25:30.000000000","2019-08-27T18:25:30.000000000",1016,485700.0]
["2019-08-27T11:25:45.000000000","2019-08-27T18:25:45.000000000",1019,24200.199999999997]
["2019-08-27T11:25:45.000000000","2019-08-27T18:25:45.000000000",1018,484795.8]
["2019-08-27T11:26:00.000000000","2019-08-27T18:26:00.000000000",1017,487506.3]
["2019-08-27T11:26:00.000000000","2019-08-27T18:26:00.000000000",1020,2863612.0]
["2019-08-27T11:26:00.000000000","2019-08-27T18:26:00.000000000",1133,972.4792]
["2019-08-27T11:26:15.000000000","2019-08-27T18:26:15.000000000",1022,245.592]
["2019-08-27T11:26:15.000000000","2019-08-27T18:26:15.000000000",1130,804302983.31]
["2019-08-27T11:26:30.000000000","2019-08-27T18:26:30.000000000",1021,280.9211]
["2019-08-27T11:26:30.000000000","2019-08-27T18:26:30.000000000",1016,486100.0]
["2019-08-27T11:26:45.000000000","2019-08-27T18:26:45.000000000",1019,24200.199999999997]
["2019-08-27T11:26:45.000000000","2019-08-27T18:26:45.000000000",1018,485185.4]
["2019-08-27T11:27:00.000000000","2019-08-27T18:27:00.000000000",1017,486028.1]
["2019-08-27T11:27:00.000000000","2019-08-27T18:27:00.000000000",1020,2863616.0]
["2019-08-27T11:27:00.000000000","2019-08-27T18:27:00.000000000",1133,971.0406]
["2019-08-27T11:27:15.000000000","2019-08-27T18:27:15.000000000",1022,245.7385]
["2019-08-27T11:27:15.000000000","2019-08-27T18:27:15.000000000",1130,804958734.8992]
["2019-08-27T11:27:30.000000000","2019-08-27T18:27:30.000000000",1021,281.0522]
["2019-08-27T11:27:30.000000000","2019-08-27T18:27:30.000000000",1016,486200.0]
["2019-08-27T11:27:45.000000000","2019-08-27T18:27:45.000000000",1019,24200.199999999997]
["2019-08-27T11:27:45.000000000","2019-08-27T18:27:45.000000000",1018,485104.2]
["2019-08-27T11:28:00.000000000","2019-08-27T18:28:00.000000000",1017,487425.0]
["2019-08-27T11:28:00.000000000","2019-08-27T18:28:00.000000000",1020,2863619.0]
["2019-08-27T11:28:00.000000000","2019-08-27T18:28:00.000000000",1133,972.8646]
["2019-08-27T11:28:15.000000000","2019-08-27T18:28:15.000000000",1022,245.9405]
["2019-08-27T11:28:15.000000000","2019-08-27T18:28:15.000000000",1130,804648011.076]
["2019-08-27T11:28:30.000000000","2019-08-27T18:28:30.000000000",1021,281.0698]
["2019-08-27T11:28:30.000000000","2019-08-27T18:28:30.000000000",1016,486100.0]
["2019-08-27T11:28:45.000000000","2019-08-27T18:28:45.000000000",1019,24200.199999999997]
["2019-08-27T11:28:45.000000000","2019-08-27T18:28:45.000000000",1018,484850.0]
["2019-08-27T11:29:00.000000000","2019-08-27T18:29:00.000000000",1017,486025.0]
["2019-08-27T11:29:00.000000000","2019-08-27T18:29:00.000000000",1020,2863623.0]
["2019-08-27T11:29:00.000000000","2019-08-27T18:29:00.000000000",1133,971.1979]
["2019-08-27T11:29:15.000000000","2019-08-27T18:29:15.000000000",1022,245.9516]
["2019-08-27T11:29:15.000000000","2019-08-27T18:29:15.000000000",1130,805075247.5101]
["2019-08-27T11:29:30.000000000","2019-08-27T18:29:30.000000000",1021,281.1853]
["2019-08-27T11:29:30.000000000","2019-08-27T18:29:30.000000000",1016,485800.0]
["2019-08-27T11:29:45.000000000","2019-08-27T18:29:45.000000000",1019,24200.199999999997]
["2019-08-27T11:29:45.000000000","2019-08-27T18:29:45.000000000",1018,484831.2]
["2019-08-27T11:30:00.000000000","2019-08-27T18:30:00.000000000",1017,485709.4]
["2019-08-27T11:30:00.000000000","2019-08-27T18:30:00.000000000",1020,2863626.0]
["2019-08-27T11:30:00.000000000","2019-08-27T18:30:00.000000000",1133,970.1927]
["2019-08-27T11:30:15.000000000","2019-08-27T18:30:15.000000000",1022,246.227]
["2019-08-27T11:30:15.000000000","2019-08-27T18:30:15.000000000",1130,803511978.405]
["2019-08-27T11:30:30.000000000","2019-08-27T18:30:30.000000000",1021,280.6049]
["2019-08-27T11:30:30.000000000","2019-08-27T18:30:30.000000000",1130,803548048.5772]
["2019-08-27T11:30:45.000000000","2019-08-27T18:30:45.000000000",1021,280.7901]
["2019-08-27T11:30:45.000000000","2019-08-27T18:30:45.000000000",1016,486300.0]
["2019-08-27T11:31:00.000000000","2019-08-27T18:31:00.000000000",1019,24200.199999999997]
["2019-08-27T11:31:00.000000000","2019-08-27T18:31:00.000000000",1018,484627.1]
["2019-08-27T11:31:15.000000000","2019-08-27T18:31:15.000000000",1017,487828.10000000003]
["2019-08-27T11:31:15.000000000","2019-08-27T18:31:15.000000000",1020,2863631.0]
["2019-08-27T11:31:15.000000000","2019-08-27T18:31:15.000000000",1133,972.2843]
["2019-08-27T11:31:30.000000000","2019-08-27T18:31:30.000000000",1022,246.7885]
["2019-08-27T11:31:30.000000000","2019-08-27T18:31:30.000000000",1130,804778533.5433]
["2019-08-27T11:31:45.000000000","2019-08-27T18:31:45.000000000",1021,281.0188]
["2019-08-27T11:31:45.000000000","2019-08-27T18:31:45.000000000",1016,486000.0]
["2019-08-27T11:32:00.000000000","2019-08-27T18:32:00.000000000",1019,24200.199999999997]
["2019-08-27T11:32:00.000000000","2019-08-27T18:32:00.000000000",1018,484329.2]
["2019-08-27T11:32:15.000000000","2019-08-27T18:32:15.000000000",1017,485981.3]
["2019-08-27T11:32:15.000000000","2019-08-27T18:32:15.000000000",1020,2863633.0]
["2019-08-27T11:32:15.000000000","2019-08-27T18:32:15.000000000",1133,970.3396]
["2019-08-27T11:32:30.000000000","2019-08-27T18:32:30.000000000",1022,246.5155]
["2019-08-27T11:32:30.000000000","2019-08-27T18:32:30.000000000",1130,803813186.5346]
["2019-08-27T11:32:45.000000000","2019-08-27T18:32:45.000000000",1021,280.6192]
["2019-08-27T11:32:45.000000000","2019-08-27T18:32:45.000000000",1016,486200.0]
["2019-08-27T11:33:00.000000000","2019-08-27T18:33:00.000000000",1019,24200.199999999997]
["2019-08-27T11:33:00.000000000","2019-08-27T18:33:00.000000000",1018,484310.4]
["2019-08-27T11:33:15.000000000","2019-08-27T18:33:15.000000000",1017,487504.2]
["2019-08-27T11:33:15.000000000","2019-08-27T18:33:15.000000000",1020,2863637.0]
["2019-08-27T11:33:15.000000000","2019-08-27T18:33:15.000000000",1133,972.0209]
["2019-08-27T11:33:30.000000000","2019-08-27T18:33:30.000000000",1022,245.2235]
["2019-08-27T11:33:30.000000000","2019-08-27T18:33:30.000000000",1130,805047110.7175]
["2019-08-27T11:33:45.000000000","2019-08-27T18:33:45.000000000",1021,281.2519]
["2019-08-27T11:33:45.000000000","2019-08-27T18:33:45.000000000",1016,486200.0]
["2019-08-27T11:34:00.000000000","2019-08-27T18:34:00.000000000",1019,24200.199999999997]
["2019-08-27T11:34:00.000000000","2019-08-27T18:34:00.000000000",1018,484291.7]
["2019-08-27T11:34:15.000000000","2019-08-27T18:34:15.000000000",1017,487750.0]
["2019-08-27T11:34:15.000000000","2019-08-27T18:34:15.000000000",1020,2863640.0]
["2019-08-27T11:34:15.000000000","2019-08-27T18:34:15.000000000",1133,972.275]
["2019-08-27T11:34:30.000000000","2019-08-27T18:34:30.000000000",1022,245.4499]
["2019-08-27T11:34:30.000000000","2019-08-27T18:34:30.000000000",1130,803948597.0835]
["2019-08-27T11:34:45.000000000","2019-08-27T18:34:45.000000000",1021,280.6569]
["2019-08-27T11:34:45.000000000","2019-08-27T18:34:45.000000000",1016,486200.0]
["2019-08-27T11:35:00.000000000","2019-08-27T18:35:00.000000000",1019,24200.199999999997]
["2019-08-27T11:35:00.000000000","2019-08-27T18:35:00.000000000",1018,484458.3]
["2019-08-27T11:35:15.000000000","2019-08-27T18:35:15.000000000",1017,485984.39999999997]
["2019-08-27T11:35:15.000000000","2019-08-27T18:35:15.000000000",1020,2863644.0]
["2019-08-27T11:35:15.000000000","2019-08-27T18:35:15.000000000",1133,971.5386]
["2019-08-27T11:35:30.000000000","2019-08-27T18:35:30.000000000",1022,246.0826]
["2019-08-27T11:35:30.000000000","2019-08-27T18:35:30.000000000",1130,804534762.731]
["2019-08-27T11:35:45.000000000","2019-08-27T18:35:45.000000000",1021,280.8679]
["2019-08-27T11:35:45.000000000","2019-08-27T18:35:45.000000000",1016,486400.0]
["2019-08-27T11:36:00.000000000","2019-08-27T18:36:00.000000000",1019,24200.199999999997]
["2019-08-27T11:36:00.000000000","2019-08-27T18:36:00.000000000",1018,484375.0]
["2019-08-27T11:36:15.000000000","2019-08-27T18:36:15.000000000",1017,487767.7]
["2019-08-27T11:36:15.000000000","2019-08-27T18:36:15.000000000",1020,2863647.0]
["2019-08-27T11:36:15.000000000","2019-08-27T18:36:15.000000000",1133,972.4281]
["2019-08-27T11:36:30.000000000","2019-08-27T18:36:30.000000000",1022,245.8606]
["2019-08-27T11:36:30.000000000","2019-08-27T18:36:30.000000000",1130,804649865.1296]
["2019-08-27T11:36:45.000000000","2019-08-27T18:36:45.000000000",1021,280.9122]
["2019-08-27T11:36:45.000000000","2019-08-27T18:36:45.000000000",1016,486500.0]
["2019-08-27T11:37:00.000000000","2019-08-27T18:37:00.000000000",1019,24200.199999999997]
["2019-08-27T11:37:00.000000000","2019-08-27T18:37:00.000000000",1018,484247.9]
["2019-08-27T11:37:15.000000000","2019-08-27T18:37:15.000000000",1017,485953.10000000003]
["2019-08-27T11:37:15.000000000","2019-08-27T18:37:15.000000000",1020,2863651.0]
["2019-08-27T11:37:15.000000000","2019-08-27T18:37:15.000000000",1133,971.426]
["2019-08-27T11:37:30.000000000","2019-08-27T18:37:30.000000000",1022,245.1502]
["2019-08-27T11:37:30.000000000","2019-08-27T18:37:30.000000000",1130,804313937.24]
["2019-08-27T11:37:45.000000000","2019-08-27T18:37:45.000000000",1021,280.9033]
["2019-08-27T11:37:45.000000000","2019-08-27T18:37:45.000000000",1016,486200.0]
["2019-08-27T11:38:00.000000000","2019-08-27T18:38:00.000000000",1019,24200.199999999997]
["2019-08-27T11:38:00.000000000","2019-08-27T18:38:00.000000000",1018,484275.0]
["2019-08-27T11:38:15.000000000","2019-08-27T18:38:15.000000000",1017,485759.4]
["2019-08-27T11:38:15.000000000","2019-08-27T18:38:15.000000000",1020,2863654.0]
["2019-08-27T11:38:15.000000000","2019-08-27T18:38:15.000000000",1133,969.9177]
["2019-08-27T11:38:30.000000000","2019-08-27T18:38:30.000000000",1022,244.5352]
["2019-08-27T11:38:30.000000000","2019-08-27T18:38:30.000000000",1130,803837981.2925]
["2019-08-27T11:38:45.000000000","2019-08-27T18:38:45.000000000",1021,280.4526]
["2019-08-27T11:38:45.000000000","2019-08-27T18:38:45.000000000",1016,485700.0]
["2019-08-27T11:39:00.000000000","2019-08-27T18:39:00.000000000",1019,24200.199999999997]
["2019-08-27T11:39:00.000000000","2019-08-27T18:39:00.000000000",1018,485889.6]
["2019-08-27T11:39:15.000000000","2019-08-27T18:39:15.000000000",1017,485718.8]
["2019-08-27T11:39:15.000000000","2019-08-27T18:39:15.000000000",1020,2863658.0]
["2019-08-27T11:39:15.000000000","2019-08-27T18:39:15.000000000",1133,970.2959]
["2019-08-27T11:39:30.000000000","2019-08-27T18:39:30.000000000",1022,244.1157]
["2019-08-27T11:39:30.000000000","2019-08-27T18:39:30.000000000",1130,803775530.8767]
["2019-08-27T11:39:45.000000000","2019-08-27T18:39:45.000000000",1021,280.7279]
["2019-08-27T11:39:45.000000000","2019-08-27T18:39:45.000000000",1016,485700.0]
["2019-08-27T11:40:00.000000000","2019-08-27T18:40:00.000000000",1019,24200.199999999997]
["2019-08-27T11:40:00.000000000","2019-08-27T18:40:00.000000000",1018,485591.7]
["2019-08-27T11:40:15.000000000","2019-08-27T18:40:15.000000000",1017,485782.30000000005]
["2019-08-27T11:40:15.000000000","2019-08-27T18:40:15.000000000",1020,2863661.0]
["2019-08-27T11:40:15.000000000","2019-08-27T18:40:15.000000000",1133,970.2511]
["2019-08-27T11:40:30.000000000","2019-08-27T18:40:30.000000000",1022,244.2111]
["2019-08-27T11:40:30.000000000","2019-08-27T18:40:30.000000000",1130,803452492.7484]
["2019-08-27T11:40:45.000000000","2019-08-27T18:40:45.000000000",1021,280.4815]
["2019-08-27T11:40:45.000000000","2019-08-27T18:40:45.000000000",1016,485500.0]
["2019-08-27T11:41:00.000000000","2019-08-27T18:41:00.000000000",1019,24200.199999999997]
["2019-08-27T11:41:00.000000000","2019-08-27T18:41:00.000000000",1018,484116.69999999995]
["2019-08-27T11:41:15.000000000","2019-08-27T18:41:15.000000000",1017,485777.10000000003]
["2019-08-27T11:41:15.000000000","2019-08-27T18:41:15.000000000",1020,2863665.0]
["2019-08-27T11:41:15.000000000","2019-08-27T18:41:15.000000000",1133,970.0167]
["2019-08-27T11:41:30.000000000","2019-08-27T18:41:30.000000000",1022,244.795]
["2019-08-27T11:41:30.000000000","2019-08-27T18:41:30.000000000",1130,803612262.1176]
["2019-08-27T11:41:45.000000000","2019-08-27T18:41:45.000000000",1021,280.597]
["2019-08-27T11:41:45.000000000","2019-08-27T18:41:45.000000000",1016,485500.0]
["2019-08-27T11:42:00.000000000","2019-08-27T18:42:00.000000000",1019,24200.199999999997]
["2019-08-27T11:42:00.000000000","2019-08-27T18:42:00.000000000",1018,485922.9]
["2019-08-27T11:42:15.000000000","2019-08-27T18:42:15.000000000",1017,485804.19999999995]
["2019-08-27T11:42:15.000000000","2019-08-27T18:42:15.000000000",1020,2863668.0]
["2019-08-27T11:42:15.000000000","2019-08-27T18:42:15.000000000",1133,971.6646]
["2019-08-27T11:42:30.000000000","2019-08-27T18:42:30.000000000",1022,245.037]
["2019-08-27T11:42:30.000000000","2019-08-27T18:42:30.000000000",1130,803911503.9372]
["2019-08-27T11:42:45.000000000","2019-08-27T18:42:45.000000000",1021,280.406]
["2019-08-27T11:42:45.000000000","2019-08-27T18:42:45.000000000",1016,485800.0]
["2019-08-27T11:43:00.000000000","2019-08-27T18:43:00.000000000",1019,24200.199999999997]
["2019-08-27T11:43:00.000000000","2019-08-27T18:43:00.000000000",1018,485789.60000000003]
["2019-08-27T11:43:15.000000000","2019-08-27T18:43:15.000000000",1017,485676.30000000005]
["2019-08-27T11:43:15.000000000","2019-08-27T18:43:15.000000000",1020,2863672.0]
["2019-08-27T11:43:15.000000000","2019-08-27T18:43:15.000000000",1133,971.1875]
["2019-08-27T11:43:30.000000000","2019-08-27T18:43:30.000000000",1022,244.9482]
["2019-08-27T11:43:30.000000000","2019-08-27T18:43:30.000000000",1130,802400029.1308]
["2019-08-27T11:43:45.000000000","2019-08-27T18:43:45.000000000",1021,280.2951]
["2019-08-27T11:43:45.000000000","2019-08-27T18:43:45.000000000",1016,485200.0]
["2019-08-27T11:44:00.000000000","2019-08-27T18:44:00.000000000",1019,24200.199999999997]
["2019-08-27T11:44:00.000000000","2019-08-27T18:44:00.000000000",1018,485616.69999999995]
["2019-08-27T11:44:15.000000000","2019-08-27T18:44:15.000000000",1017,485745.8]
["2019-08-27T11:44:15.000000000","2019-08-27T18:44:15.000000000",1020,2863675.0]
["2019-08-27T11:44:15.000000000","2019-08-27T18:44:15.000000000",1133,971.2437]
["2019-08-27T11:44:30.000000000","2019-08-27T18:44:30.000000000",1022,244.7573]
["2019-08-27T11:44:30.000000000","2019-08-27T18:44:30.000000000",1130,803030025.295]
["2019-08-27T11:44:45.000000000","2019-08-27T18:44:45.000000000",1021,280.3661]
["2019-08-27T11:44:45.000000000","2019-08-27T18:44:45.000000000",1016,485300.0]
["2019-08-27T11:45:00.000000000","2019-08-27T18:45:00.000000000",1019,24200.199999999997]
["2019-08-27T11:45:00.000000000","2019-08-27T18:45:00.000000000",1018,485316.7]
["2019-08-27T11:45:15.000000000","2019-08-27T18:45:15.000000000",1017,485784.4]
["2019-08-27T11:45:15.000000000","2019-08-27T18:45:15.000000000",1020,2863678.0]
["2019-08-27T11:45:15.000000000","2019-08-27T18:45:15.000000000",1133,971.0219]
["2019-08-27T11:45:30.000000000","2019-08-27T18:45:30.000000000",1022,245.8317]
["2019-08-27T11:45:30.000000000","2019-08-27T18:45:30.000000000",1130,802369923.4915]
["2019-08-27T11:45:45.000000000","2019-08-27T18:45:45.000000000",1021,280.3084]
["2019-08-27T11:45:45.000000000","2019-08-27T18:45:45.000000000",1016,485000.0]
["2019-08-27T11:46:00.000000000","2019-08-27T18:46:00.000000000",1019,24200.199999999997]
["2019-08-27T11:46:00.000000000","2019-08-27T18:46:00.000000000",1018,485564.6]
["2019-08-27T11:46:15.000000000","2019-08-27T18:46:15.000000000",1017,485763.5]
["2019-08-27T11:46:15.000000000","2019-08-27T18:46:15.000000000",1020,2863681.0]
["2019-08-27T11:46:15.000000000","2019-08-27T18:46:15.000000000",1133,971.3968]
["2019-08-27T11:46:30.000000000","2019-08-27T18:46:30.000000000",1022,247.7854]
["2019-08-27T11:46:30.000000000","2019-08-27T18:46:30.000000000",1130,803603865.5262]
["2019-08-27T11:46:45.000000000","2019-08-27T18:46:45.000000000",1021,280.4948]
["2019-08-27T11:46:45.000000000","2019-08-27T18:46:45.000000000",1016,485400.0]
["2019-08-27T11:47:00.000000000","2019-08-27T18:47:00.000000000",1019,24200.199999999997]
["2019-08-27T11:47:00.000000000","2019-08-27T18:47:00.000000000",1018,485945.80000000005]
["2019-08-27T11:47:15.000000000","2019-08-27T18:47:15.000000000",1017,485800.0]
["2019-08-27T11:47:15.000000000","2019-08-27T18:47:15.000000000",1020,2863685.0]
["2019-08-27T11:47:15.000000000","2019-08-27T18:47:15.000000000",1133,971.6]
["2019-08-27T11:47:30.000000000","2019-08-27T18:47:30.000000000",1022,248.2373]
["2019-08-27T11:47:30.000000000","2019-08-27T18:47:30.000000000",1130,802706076.9672]
["2019-08-27T11:47:45.000000000","2019-08-27T18:47:45.000000000",1021,280.284]
["2019-08-27T11:47:45.000000000","2019-08-27T18:47:45.000000000",1016,485800.0]
["2019-08-27T11:48:00.000000000","2019-08-27T18:48:00.000000000",1019,24200.199999999997]
["2019-08-27T11:48:00.000000000","2019-08-27T18:48:00.000000000",1018,485777.10000000003]
["2019-08-27T11:48:15.000000000","2019-08-27T18:48:15.000000000",1017,485754.2]
["2019-08-27T11:48:15.000000000","2019-08-27T18:48:15.000000000",1020,2863689.0]
["2019-08-27T11:48:15.000000000","2019-08-27T18:48:15.000000000",1133,971.4271]
["2019-08-27T11:48:30.000000000","2019-08-27T18:48:30.000000000",1022,248.185]
["2019-08-27T11:48:30.000000000","2019-08-27T18:48:30.000000000",1130,803173699.1898]
["2019-08-27T11:48:45.000000000","2019-08-27T18:48:45.000000000",1021,280.4527]
["2019-08-27T11:48:45.000000000","2019-08-27T18:48:45.000000000",1016,485400.0]
["2019-08-27T11:49:00.000000000","2019-08-27T18:49:00.000000000",1019,24200.199999999997]
["2019-08-27T11:49:00.000000000","2019-08-27T18:49:00.000000000",1018,485341.7]
["2019-08-27T11:49:15.000000000","2019-08-27T18:49:15.000000000",1017,485732.3]
["2019-08-27T11:49:15.000000000","2019-08-27T18:49:15.000000000",1020,2863692.0]
["2019-08-27T11:49:15.000000000","2019-08-27T18:49:15.000000000",1133,971.0281]
["2019-08-27T11:49:30.000000000","2019-08-27T18:49:30.000000000",1022,248.0895]
["2019-08-27T11:49:30.000000000","2019-08-27T18:49:30.000000000",1130,802309985.7766]
["2019-08-27T11:49:45.000000000","2019-08-27T18:49:45.000000000",1021,280.0486]
["2019-08-27T11:49:45.000000000","2019-08-27T18:49:45.000000000",1016,484700.0]
["2019-08-27T11:50:00.000000000","2019-08-27T18:50:00.000000000",1019,24200.199999999997]
["2019-08-27T11:50:00.000000000","2019-08-27T18:50:00.000000000",1018,485529.2]
["2019-08-27T11:50:15.000000000","2019-08-27T18:50:15.000000000",1017,485777.10000000003]
["2019-08-27T11:50:15.000000000","2019-08-27T18:50:15.000000000",1020,2863696.0]
["2019-08-27T11:50:15.000000000","2019-08-27T18:50:15.000000000",1133,971.2021]
["2019-08-27T11:50:30.000000000","2019-08-27T18:50:30.000000000",1022,248.2449]
["2019-08-27T11:50:30.000000000","2019-08-27T18:50:30.000000000",1130,802431960.616]
["2019-08-27T11:50:45.000000000","2019-08-27T18:50:45.000000000",1021,280.2862]
["2019-08-27T11:50:45.000000000","2019-08-27T18:50:45.000000000",1016,484700.0]
["2019-08-27T11:51:00.000000000","2019-08-27T18:51:00.000000000",1019,24200.199999999997]
["2019-08-27T11:51:00.000000000","2019-08-27T18:51:00.000000000",1018,485543.8]
["2019-08-27T11:51:15.000000000","2019-08-27T18:51:15.000000000",1017,485754.2]
["2019-08-27T11:51:15.000000000","2019-08-27T18:51:15.000000000",1020,2863699.0]
["2019-08-27T11:51:15.000000000","2019-08-27T18:51:15.000000000",1133,971.4167]
["2019-08-27T11:51:30.000000000","2019-08-27T18:51:30.000000000",1022,247.8365]
["2019-08-27T11:51:30.000000000","2019-08-27T18:51:30.000000000",1130,802744652.01]
["2019-08-27T11:51:45.000000000","2019-08-27T18:51:45.000000000",1021,280.0959]
["2019-08-27T11:51:45.000000000","2019-08-27T18:51:45.000000000",1016,484300.0]
["2019-08-27T11:52:00.000000000","2019-08-27T18:52:00.000000000",1019,24200.199999999997]
["2019-08-27T11:52:00.000000000","2019-08-27T18:52:00.000000000",1018,483210.39999999997]
["2019-08-27T11:52:15.000000000","2019-08-27T18:52:15.000000000",1017,485799.0]
["2019-08-27T11:52:15.000000000","2019-08-27T18:52:15.000000000",1020,2863703.0]
["2019-08-27T11:52:15.000000000","2019-08-27T18:52:15.000000000",1133,969.1782]
["2019-08-27T11:52:30.000000000","2019-08-27T18:52:30.000000000",1022,247.3658]
["2019-08-27T11:52:30.000000000","2019-08-27T18:52:30.000000000",1130,801874634.5224]
["2019-08-27T11:52:45.000000000","2019-08-27T18:52:45.000000000",1021,280.0619]
["2019-08-27T11:52:45.000000000","2019-08-27T18:52:45.000000000",1016,485100.0]
["2019-08-27T11:53:00.000000000","2019-08-27T18:53:00.000000000",1019,24200.199999999997]
["2019-08-27T11:53:00.000000000","2019-08-27T18:53:00.000000000",1018,482647.89999999997]
["2019-08-27T11:53:15.000000000","2019-08-27T18:53:15.000000000",1017,485718.8]
["2019-08-27T11:53:15.000000000","2019-08-27T18:53:15.000000000",1020,2863706.0]
["2019-08-27T11:53:15.000000000","2019-08-27T18:53:15.000000000",1133,968.3771]
["2019-08-27T11:53:30.000000000","2019-08-27T18:53:30.000000000",1022,247.4324]
["2019-08-27T11:53:30.000000000","2019-08-27T18:53:30.000000000",1130,801939048.8571]
["2019-08-27T11:53:45.000000000","2019-08-27T18:53:45.000000000",1021,279.9487]
["2019-08-27T11:53:45.000000000","2019-08-27T18:53:45.000000000",1016,489800.0]
["2019-08-27T11:54:00.000000000","2019-08-27T18:54:00.000000000",1019,24200.199999999997]
["2019-08-27T11:54:00.000000000","2019-08-27T18:54:00.000000000",1018,489375.0]
["2019-08-27T11:54:15.000000000","2019-08-27T18:54:15.000000000",1019,24200.199999999997]
["2019-08-27T11:54:15.000000000","2019-08-27T18:54:15.000000000",1018,488741.69999999995]
["2019-08-27T11:54:30.000000000","2019-08-27T18:54:30.000000000",1017,490003.10000000003]
["2019-08-27T11:54:30.000000000","2019-08-27T18:54:30.000000000",1020,2863711.0]
["2019-08-27T11:54:30.000000000","2019-08-27T18:54:30.000000000",1133,978.3781]
["2019-08-27T11:54:45.000000000","2019-08-27T18:54:45.000000000",1022,244.4088]
["2019-08-27T11:54:45.000000000","2019-08-27T18:54:45.000000000",1130,809518407.4176]
["2019-08-27T11:55:00.000000000","2019-08-27T18:55:00.000000000",1021,282.6505]
["2019-08-27T11:55:00.000000000","2019-08-27T18:55:00.000000000",1016,489800.0]
["2019-08-27T11:55:15.000000000","2019-08-27T18:55:15.000000000",1019,24200.199999999997]
["2019-08-27T11:55:15.000000000","2019-08-27T18:55:15.000000000",1018,488210.39999999997]
["2019-08-27T11:55:30.000000000","2019-08-27T18:55:30.000000000",1017,489727.10000000003]
["2019-08-27T11:55:30.000000000","2019-08-27T18:55:30.000000000",1020,2863714.0]
["2019-08-27T11:55:30.000000000","2019-08-27T18:55:30.000000000",1133,977.8542]
["2019-08-27T11:55:45.000000000","2019-08-27T18:55:45.000000000",1022,244.1601]
["2019-08-27T11:55:45.000000000","2019-08-27T18:55:45.000000000",1130,810911590.0055]
["2019-08-27T11:56:00.000000000","2019-08-27T18:56:00.000000000",1021,283.0691]
["2019-08-27T11:56:00.000000000","2019-08-27T18:56:00.000000000",1130,810629510.7756]
["2019-08-27T11:56:15.000000000","2019-08-27T18:56:15.000000000",1021,282.8947]
["2019-08-27T11:56:15.000000000","2019-08-27T18:56:15.000000000",1016,489700.0]
["2019-08-27T11:56:30.000000000","2019-08-27T18:56:30.000000000",1019,24200.199999999997]
["2019-08-27T11:56:30.000000000","2019-08-27T18:56:30.000000000",1018,488570.80000000005]
["2019-08-27T11:56:45.000000000","2019-08-27T18:56:45.000000000",1017,489781.3]
["2019-08-27T11:56:45.000000000","2019-08-27T18:56:45.000000000",1020,2863718.0]
["2019-08-27T11:56:45.000000000","2019-08-27T18:56:45.000000000",1133,978.0271]
["2019-08-27T11:57:00.000000000","2019-08-27T18:57:00.000000000",1022,244.5552]
["2019-08-27T11:57:00.000000000","2019-08-27T18:57:00.000000000",1130,809672735.9864]
["2019-08-27T11:57:15.000000000","2019-08-27T18:57:15.000000000",1021,282.7504]
["2019-08-27T11:57:15.000000000","2019-08-27T18:57:15.000000000",1016,489800.0]
["2019-08-27T11:57:30.000000000","2019-08-27T18:57:30.000000000",1019,24200.199999999997]
["2019-08-27T11:57:30.000000000","2019-08-27T18:57:30.000000000",1018,489239.6]
["2019-08-27T11:57:45.000000000","2019-08-27T18:57:45.000000000",1017,489754.2]
["2019-08-27T11:57:45.000000000","2019-08-27T18:57:45.000000000",1020,2863721.0]
["2019-08-27T11:57:45.000000000","2019-08-27T18:57:45.000000000",1133,979.525]
["2019-08-27T11:58:00.000000000","2019-08-27T18:58:00.000000000",1022,244.2711]
["2019-08-27T11:58:00.000000000","2019-08-27T18:58:00.000000000",1130,810443349.027]
["2019-08-27T11:58:15.000000000","2019-08-27T18:58:15.000000000",1021,283.0856]
["2019-08-27T11:58:15.000000000","2019-08-27T18:58:15.000000000",1016,489500.0]
["2019-08-27T11:58:30.000000000","2019-08-27T18:58:30.000000000",1019,24200.199999999997]
["2019-08-27T11:58:30.000000000","2019-08-27T18:58:30.000000000",1018,489862.5]
["2019-08-27T11:58:45.000000000","2019-08-27T18:58:45.000000000",1017,489718.8]
["2019-08-27T11:58:45.000000000","2019-08-27T18:58:45.000000000",1020,2863725.0]
["2019-08-27T11:58:45.000000000","2019-08-27T18:58:45.000000000",1133,979.4042]
["2019-08-27T11:59:00.000000000","2019-08-27T18:59:00.000000000",1022,243.6163]
["2019-08-27T11:59:00.000000000","2019-08-27T18:59:00.000000000",1130,808829057.1375]
["2019-08-27T11:59:15.000000000","2019-08-27T18:59:15.000000000",1021,282.2841]
["2019-08-27T11:59:15.000000000","2019-08-27T18:59:15.000000000",1016,489100.0]
["2019-08-27T11:59:30.000000000","2019-08-27T18:59:30.000000000",1019,24200.199999999997]
["2019-08-27T11:59:30.000000000","2019-08-27T18:59:30.000000000",1018,489500.0]
["2019-08-27T11:59:45.000000000","2019-08-27T18:59:45.000000000",1017,489783.3]
["2019-08-27T11:59:45.000000000","2019-08-27T18:59:45.000000000",1020,2863728.0]
["2019-08-27T11:59:45.000000000","2019-08-27T18:59:45.000000000",1133,979.3395]
["2019-08-27T12:00:00.000000000","2019-08-27T19:00:00.000000000",1022,243.1855]
["2019-08-27T12:00:00.000000000","2019-08-27T19:00:00.000000000",1130,809587070.4702]
["2019-08-27T12:00:15.000000000","2019-08-27T19:00:15.000000000",1021,282.7859]
["2019-08-27T12:00:15.000000000","2019-08-27T19:00:15.000000000",1016,489200.0]
["2019-08-27T12:00:30.000000000","2019-08-27T19:00:30.000000000",1019,24200.199999999997]
["2019-08-27T12:00:30.000000000","2019-08-27T19:00:30.000000000",1018,489310.4]
["2019-08-27T12:00:45.000000000","2019-08-27T19:00:45.000000000",1017,489761.39999999997]
["2019-08-27T12:00:45.000000000","2019-08-27T19:00:45.000000000",1020,2863732.0]
["2019-08-27T12:00:45.000000000","2019-08-27T19:00:45.000000000",1133,978.9343]
["2019-08-27T12:01:00.000000000","2019-08-27T19:01:00.000000000",1022,242.7593]
["2019-08-27T12:01:00.000000000","2019-08-27T19:01:00.000000000",1130,809530640.2521]
["2019-08-27T12:01:15.000000000","2019-08-27T19:01:15.000000000",1021,282.5594]
["2019-08-27T12:01:15.000000000","2019-08-27T19:01:15.000000000",1016,489000.0]
["2019-08-27T12:01:30.000000000","2019-08-27T19:01:30.000000000",1019,24200.199999999997]
["2019-08-27T12:01:30.000000000","2019-08-27T19:01:30.000000000",1018,489079.2]
["2019-08-27T12:01:45.000000000","2019-08-27T19:01:45.000000000",1017,489750.0]
["2019-08-27T12:01:45.000000000","2019-08-27T19:01:45.000000000",1020,2863735.0]
["2019-08-27T12:01:45.000000000","2019-08-27T19:01:45.000000000",1133,978.6521]
["2019-08-27T12:02:00.000000000","2019-08-27T19:02:00.000000000",1022,243.4031]
["2019-08-27T12:02:00.000000000","2019-08-27T19:02:00.000000000",1130,808209301.392]
["2019-08-27T12:02:15.000000000","2019-08-27T19:02:15.000000000",1021,282.4796]
["2019-08-27T12:02:15.000000000","2019-08-27T19:02:15.000000000",1016,489100.0]
["2019-08-27T12:02:30.000000000","2019-08-27T19:02:30.000000000",1019,24200.199999999997]
["2019-08-27T12:02:30.000000000","2019-08-27T19:02:30.000000000",1018,489220.8]
["2019-08-27T12:02:45.000000000","2019-08-27T19:02:45.000000000",1017,489757.3]
["2019-08-27T12:02:45.000000000","2019-08-27T19:02:45.000000000",1020,2863739.0]
["2019-08-27T12:02:45.000000000","2019-08-27T19:02:45.000000000",1133,978.6698]
["2019-08-27T12:03:00.000000000","2019-08-27T19:03:00.000000000",1022,242.7237]
["2019-08-27T12:03:00.000000000","2019-08-27T19:03:00.000000000",1130,809100480.672]
["2019-08-27T12:03:15.000000000","2019-08-27T19:03:15.000000000",1021,282.535]
["2019-08-27T12:03:15.000000000","2019-08-27T19:03:15.000000000",1016,489100.0]
["2019-08-27T12:03:30.000000000","2019-08-27T19:03:30.000000000",1019,24200.199999999997]
["2019-08-27T12:03:30.000000000","2019-08-27T19:03:30.000000000",1018,488768.7]
["2019-08-27T12:03:45.000000000","2019-08-27T19:03:45.000000000",1017,489771.9]
["2019-08-27T12:03:45.000000000","2019-08-27T19:03:45.000000000",1020,2863742.0]
["2019-08-27T12:03:45.000000000","2019-08-27T19:03:45.000000000",1133,977.5219]
["2019-08-27T12:04:00.000000000","2019-08-27T19:04:00.000000000",1022,241.9356]
["2019-08-27T12:04:00.000000000","2019-08-27T19:04:00.000000000",1130,808306639.5879]
["2019-08-27T12:04:15.000000000","2019-08-27T19:04:15.000000000",1021,282.1021]
["2019-08-27T12:04:15.000000000","2019-08-27T19:04:15.000000000",1016,488400.0]
["2019-08-27T12:04:30.000000000","2019-08-27T19:04:30.000000000",1019,24200.199999999997]
["2019-08-27T12:04:30.000000000","2019-08-27T19:04:30.000000000",1018,487104.2]
["2019-08-27T12:04:45.000000000","2019-08-27T19:04:45.000000000",1017,489743.7]
["2019-08-27T12:04:45.000000000","2019-08-27T19:04:45.000000000",1020,2863746.0]
["2019-08-27T12:04:45.000000000","2019-08-27T19:04:45.000000000",1133,976.7145]
["2019-08-27T12:05:00.000000000","2019-08-27T19:05:00.000000000",1022,240.6125]
["2019-08-27T12:05:00.000000000","2019-08-27T19:05:00.000000000",1130,808142530.4072]
["2019-08-27T12:05:15.000000000","2019-08-27T19:05:15.000000000",1021,282.2953]
["2019-08-27T12:05:15.000000000","2019-08-27T19:05:15.000000000",1016,488400.0]
["2019-08-27T12:05:30.000000000","2019-08-27T19:05:30.000000000",1019,24200.199999999997]
["2019-08-27T12:05:30.000000000","2019-08-27T19:05:30.000000000",1018,486747.9]
["2019-08-27T12:05:45.000000000","2019-08-27T19:05:45.000000000",1017,489736.5]
["2019-08-27T12:05:45.000000000","2019-08-27T19:05:45.000000000",1020,2863749.0]
["2019-08-27T12:05:45.000000000","2019-08-27T19:05:45.000000000",1133,977.8928]
["2019-08-27T12:06:00.000000000","2019-08-27T19:06:00.000000000",1022,240.8457]
["2019-08-27T12:06:00.000000000","2019-08-27T19:06:00.000000000",1130,808461253.25]
["2019-08-27T12:06:15.000000000","2019-08-27T19:06:15.000000000",1021,282.1488]
["2019-08-27T12:06:15.000000000","2019-08-27T19:06:15.000000000",1016,488300.0]
["2019-08-27T12:06:30.000000000","2019-08-27T19:06:30.000000000",1019,24200.199999999997]
["2019-08-27T12:06:30.000000000","2019-08-27T19:06:30.000000000",1018,487289.60000000003]
["2019-08-27T12:06:45.000000000","2019-08-27T19:06:45.000000000",1017,489693.8]
["2019-08-27T12:06:45.000000000","2019-08-27T19:06:45.000000000",1020,2863752.0]
["2019-08-27T12:06:45.000000000","2019-08-27T19:06:45.000000000",1133,978.023]
["2019-08-27T12:07:00.000000000","2019-08-27T19:07:00.000000000",1022,241.8957]
["2019-08-27T12:07:00.000000000","2019-08-27T19:07:00.000000000",1130,808131623.0796]
["2019-08-27T12:07:15.000000000","2019-08-27T19:07:15.000000000",1021,282.3353]
["2019-08-27T12:07:15.000000000","2019-08-27T19:07:15.000000000",1016,488000.0]
["2019-08-27T12:07:30.000000000","2019-08-27T19:07:30.000000000",1019,24200.199999999997]
["2019-08-27T12:07:30.000000000","2019-08-27T19:07:30.000000000",1018,488387.5]
["2019-08-27T12:07:45.000000000","2019-08-27T19:07:45.000000000",1017,489703.10000000003]
["2019-08-27T12:07:45.000000000","2019-08-27T19:07:45.000000000",1020,2863756.0]
["2019-08-27T12:07:45.000000000","2019-08-27T19:07:45.000000000",1133,977.1156]
["2019-08-27T12:08:00.000000000","2019-08-27T19:08:00.000000000",1022,242.3064]
["2019-08-27T12:08:00.000000000","2019-08-27T19:08:00.000000000",1130,808787406.7026]
["2019-08-27T12:08:15.000000000","2019-08-27T19:08:15.000000000",1021,282.2176]
["2019-08-27T12:08:15.000000000","2019-08-27T19:08:15.000000000",1016,488500.0]
["2019-08-27T12:08:30.000000000","2019-08-27T19:08:30.000000000",1019,24200.199999999997]
["2019-08-27T12:08:30.000000000","2019-08-27T19:08:30.000000000",1018,486739.6]
["2019-08-27T12:08:45.000000000","2019-08-27T19:08:45.000000000",1017,489695.3]
["2019-08-27T12:08:45.000000000","2019-08-27T19:08:45.000000000",1020,2863759.0]
["2019-08-27T12:09:00.000000000","2019-08-27T19:09:00.000000000",1017,489768.7]
["2019-08-27T12:09:00.000000000","2019-08-27T19:09:00.000000000",1020,2863760.0]
["2019-08-27T12:09:00.000000000","2019-08-27T19:09:00.000000000",1133,976.5062]
["2019-08-27T12:09:15.000000000","2019-08-27T19:09:15.000000000",1022,241.3451]
["2019-08-27T12:09:15.000000000","2019-08-27T19:09:15.000000000",1130,807250123.9806]
["2019-08-27T12:09:30.000000000","2019-08-27T19:09:30.000000000",1021,282.1154]
["2019-08-27T12:09:30.000000000","2019-08-27T19:09:30.000000000",1016,488600.0]
["2019-08-27T12:09:45.000000000","2019-08-27T19:09:45.000000000",1019,24200.199999999997]
["2019-08-27T12:09:45.000000000","2019-08-27T19:09:45.000000000",1018,486356.3]
["2019-08-27T12:10:00.000000000","2019-08-27T19:10:00.000000000",1017,488012.5]
["2019-08-27T12:10:00.000000000","2019-08-27T19:10:00.000000000",1020,2863763.0]
["2019-08-27T12:10:00.000000000","2019-08-27T19:10:00.000000000",1133,974.2938]
["2019-08-27T12:10:15.000000000","2019-08-27T19:10:15.000000000",1022,241.525]
["2019-08-27T12:10:15.000000000","2019-08-27T19:10:15.000000000",1130,808306266.6684]
["2019-08-27T12:10:30.000000000","2019-08-27T19:10:30.000000000",1021,282.2487]
["2019-08-27T12:10:30.000000000","2019-08-27T19:10:30.000000000",1016,488700.0]
["2019-08-27T12:10:45.000000000","2019-08-27T19:10:45.000000000",1019,24200.199999999997]
["2019-08-27T12:10:45.000000000","2019-08-27T19:10:45.000000000",1018,489504.2]
["2019-08-27T12:11:00.000000000","2019-08-27T19:11:00.000000000",1017,489750.0]
["2019-08-27T12:11:00.000000000","2019-08-27T19:11:00.000000000",1020,2863767.0]
["2019-08-27T12:11:00.000000000","2019-08-27T19:11:00.000000000",1133,979.4604]
["2019-08-27T12:11:15.000000000","2019-08-27T19:11:15.000000000",1022,240.688]
["2019-08-27T12:11:15.000000000","2019-08-27T19:11:15.000000000",1130,810157389.8088]
["2019-08-27T12:11:30.000000000","2019-08-27T19:11:30.000000000",1021,283.312]
["2019-08-27T12:11:30.000000000","2019-08-27T19:11:30.000000000",1016,490600.0]
["2019-08-27T12:11:45.000000000","2019-08-27T19:11:45.000000000",1019,24200.199999999997]
["2019-08-27T12:11:45.000000000","2019-08-27T19:11:45.000000000",1018,490889.6]
["2019-08-27T12:12:00.000000000","2019-08-27T19:12:00.000000000",1017,491736.5]
["2019-08-27T12:12:00.000000000","2019-08-27T19:12:00.000000000",1020,2863770.0]
["2019-08-27T12:12:00.000000000","2019-08-27T19:12:00.000000000",1133,982.7927]
["2019-08-27T12:12:15.000000000","2019-08-27T19:12:15.000000000",1022,240.2929]
["2019-08-27T12:12:15.000000000","2019-08-27T19:12:15.000000000",1130,811454954.0149]
["2019-08-27T12:12:30.000000000","2019-08-27T19:12:30.000000000",1021,283.5251]
["2019-08-27T12:12:30.000000000","2019-08-27T19:12:30.000000000",1016,490800.0]
["2019-08-27T12:12:45.000000000","2019-08-27T19:12:45.000000000",1019,24200.199999999997]
["2019-08-27T12:12:45.000000000","2019-08-27T19:12:45.000000000",1018,491254.2]
["2019-08-27T12:13:00.000000000","2019-08-27T19:13:00.000000000",1017,491774.60000000003]
["2019-08-27T12:13:00.000000000","2019-08-27T19:13:00.000000000",1020,2863774.0]
["2019-08-27T12:13:00.000000000","2019-08-27T19:13:00.000000000",1133,982.8393]
["2019-08-27T12:13:15.000000000","2019-08-27T19:13:15.000000000",1022,239.7646]
["2019-08-27T12:13:15.000000000","2019-08-27T19:13:15.000000000",1130,812499074.2775]
["2019-08-27T12:13:30.000000000","2019-08-27T19:13:30.000000000",1021,283.6095]
["2019-08-27T12:13:30.000000000","2019-08-27T19:13:30.000000000",1016,490500.0]
["2019-08-27T12:13:45.000000000","2019-08-27T19:13:45.000000000",1019,24200.199999999997]
["2019-08-27T12:13:45.000000000","2019-08-27T19:13:45.000000000",1018,491116.69999999995]
["2019-08-27T12:14:00.000000000","2019-08-27T19:14:00.000000000",1017,491747.9]
["2019-08-27T12:14:00.000000000","2019-08-27T19:14:00.000000000",1020,2863777.0]
["2019-08-27T12:14:00.000000000","2019-08-27T19:14:00.000000000",1133,981.2687]
["2019-08-27T12:14:15.000000000","2019-08-27T19:14:15.000000000",1022,240.2751]
["2019-08-27T12:14:15.000000000","2019-08-27T19:14:15.000000000",1130,811489011.7918]
["2019-08-27T12:14:30.000000000","2019-08-27T19:14:30.000000000",1021,283.3875]
["2019-08-27T12:14:30.000000000","2019-08-27T19:14:30.000000000",1016,490600.0]
["2019-08-27T12:14:45.000000000","2019-08-27T19:14:45.000000000",1019,24200.199999999997]
["2019-08-27T12:14:45.000000000","2019-08-27T19:14:45.000000000",1018,489056.2]
["2019-08-27T12:15:00.000000000","2019-08-27T19:15:00.000000000",1017,491718.8]
["2019-08-27T12:15:00.000000000","2019-08-27T19:15:00.000000000",1020,2863781.0]
["2019-08-27T12:15:00.000000000","2019-08-27T19:15:00.000000000",1133,982.4334]
["2019-08-27T12:15:15.000000000","2019-08-27T19:15:15.000000000",1022,240.0419]
["2019-08-27T12:15:15.000000000","2019-08-27T19:15:15.000000000",1130,812303748.4413]
["2019-08-27T12:15:30.000000000","2019-08-27T19:15:30.000000000",1021,283.4386]
["2019-08-27T12:15:30.000000000","2019-08-27T19:15:30.000000000",1016,490600.0]
["2019-08-27T12:15:45.000000000","2019-08-27T19:15:45.000000000",1019,24200.199999999997]
["2019-08-27T12:15:45.000000000","2019-08-27T19:15:45.000000000",1018,488929.19999999995]
["2019-08-27T12:16:00.000000000","2019-08-27T19:16:00.000000000",1017,491669.8]
["2019-08-27T12:16:00.000000000","2019-08-27T19:16:00.000000000",1020,2863783.0]
["2019-08-27T12:16:00.000000000","2019-08-27T19:16:00.000000000",1133,982.4636]
["2019-08-27T12:16:15.000000000","2019-08-27T19:16:15.000000000",1022,240.7591]
["2019-08-27T12:16:15.000000000","2019-08-27T19:16:15.000000000",1130,811547701.272]
["2019-08-27T12:16:30.000000000","2019-08-27T19:16:30.000000000",1021,283.4186]
["2019-08-27T12:16:30.000000000","2019-08-27T19:16:30.000000000",1016,490900.0]
["2019-08-27T12:16:45.000000000","2019-08-27T19:16:45.000000000",1019,24200.199999999997]
["2019-08-27T12:16:45.000000000","2019-08-27T19:16:45.000000000",1018,491402.10000000003]
["2019-08-27T12:17:00.000000000","2019-08-27T19:17:00.000000000",1017,491742.7]
["2019-08-27T12:17:00.000000000","2019-08-27T19:17:00.000000000",1020,2863787.0]
["2019-08-27T12:17:00.000000000","2019-08-27T19:17:00.000000000",1133,983.0406]
["2019-08-27T12:17:15.000000000","2019-08-27T19:17:15.000000000",1022,241.9769]
["2019-08-27T12:17:15.000000000","2019-08-27T19:17:15.000000000",1133,981.0915]
["2019-08-27T12:17:30.000000000","2019-08-27T19:17:30.000000000",1022,240.9189]
["2019-08-27T12:17:30.000000000","2019-08-27T19:17:30.000000000",1130,811975249.9902]
["2019-08-27T12:17:45.000000000","2019-08-27T19:17:45.000000000",1021,283.3209]
["2019-08-27T12:17:45.000000000","2019-08-27T19:17:45.000000000",1016,490000.0]
["2019-08-27T12:18:00.000000000","2019-08-27T19:18:00.000000000",1019,24200.199999999997]
["2019-08-27T12:18:00.000000000","2019-08-27T19:18:00.000000000",1018,488658.3]
["2019-08-27T12:18:15.000000000","2019-08-27T19:18:15.000000000",1017,490075.0]
["2019-08-27T12:18:15.000000000","2019-08-27T19:18:15.000000000",1020,2863791.0]
["2019-08-27T12:18:15.000000000","2019-08-27T19:18:15.000000000",1133,978.5854]
["2019-08-27T12:18:30.000000000","2019-08-27T19:18:30.000000000",1022,238.1638]
["2019-08-27T12:18:30.000000000","2019-08-27T19:18:30.000000000",1130,810914206.512]
["2019-08-27T12:18:45.000000000","2019-08-27T19:18:45.000000000",1021,283.2254]
["2019-08-27T12:18:45.000000000","2019-08-27T19:18:45.000000000",1016,490300.0]
["2019-08-27T12:19:00.000000000","2019-08-27T19:19:00.000000000",1019,24200.199999999997]
["2019-08-27T12:19:00.000000000","2019-08-27T19:19:00.000000000",1018,488597.89999999997]
["2019-08-27T12:19:15.000000000","2019-08-27T19:19:15.000000000",1017,491707.3]
["2019-08-27T12:19:15.000000000","2019-08-27T19:19:15.000000000",1020,2863795.0]
["2019-08-27T12:19:15.000000000","2019-08-27T19:19:15.000000000",1133,980.1698]
["2019-08-27T12:19:30.000000000","2019-08-27T19:19:30.000000000",1022,238.6745]
["2019-08-27T12:19:30.000000000","2019-08-27T19:19:30.000000000",1130,810730910.6936]
["2019-08-27T12:19:45.000000000","2019-08-27T19:19:45.000000000",1021,283.1567]
["2019-08-27T12:19:45.000000000","2019-08-27T19:19:45.000000000",1016,490100.0]
["2019-08-27T12:20:00.000000000","2019-08-27T19:20:00.000000000",1019,24200.199999999997]
["2019-08-27T12:20:00.000000000","2019-08-27T19:20:00.000000000",1018,488910.39999999997]
["2019-08-27T12:20:15.000000000","2019-08-27T19:20:15.000000000",1017,491728.1]
["2019-08-27T12:20:15.000000000","2019-08-27T19:20:15.000000000",1020,2863798.0]
["2019-08-27T12:20:15.000000000","2019-08-27T19:20:15.000000000",1133,980.5364]
["2019-08-27T12:20:30.000000000","2019-08-27T19:20:30.000000000",1022,240.3928]
["2019-08-27T12:20:30.000000000","2019-08-27T19:20:30.000000000",1130,811742967.4103]
["2019-08-27T12:20:45.000000000","2019-08-27T19:20:45.000000000",1021,283.4852]
["2019-08-27T12:20:45.000000000","2019-08-27T19:20:45.000000000",1016,490300.0]
["2019-08-27T12:21:00.000000000","2019-08-27T19:21:00.000000000",1019,24200.199999999997]
["2019-08-27T12:21:00.000000000","2019-08-27T19:21:00.000000000",1018,489027.10000000003]
["2019-08-27T12:21:15.000000000","2019-08-27T19:21:15.000000000",1017,491747.9]
["2019-08-27T12:21:15.000000000","2019-08-27T19:21:15.000000000",1020,2863802.0]
["2019-08-27T12:21:15.000000000","2019-08-27T19:21:15.000000000",1133,980.4979]
["2019-08-27T12:21:30.000000000","2019-08-27T19:21:30.000000000",1022,240.5117]
["2019-08-27T12:21:30.000000000","2019-08-27T19:21:30.000000000",1133,978.548]
["2019-08-27T12:21:45.000000000","2019-08-27T19:21:45.000000000",1022,240.4083]
["2019-08-27T12:21:45.000000000","2019-08-27T19:21:45.000000000",1130,810809639.0332]
["2019-08-27T12:22:00.000000000","2019-08-27T19:22:00.000000000",1021,283.1078]
["2019-08-27T12:22:00.000000000","2019-08-27T19:22:00.000000000",1016,490100.0]
["2019-08-27T12:22:15.000000000","2019-08-27T19:22:15.000000000",1019,24200.199999999997]
["2019-08-27T12:22:15.000000000","2019-08-27T19:22:15.000000000",1018,488733.3]
["2019-08-27T12:22:30.000000000","2019-08-27T19:22:30.000000000",1017,491817.7]
["2019-08-27T12:22:30.000000000","2019-08-27T19:22:30.000000000",1020,2863806.0]
["2019-08-27T12:22:30.000000000","2019-08-27T19:22:30.000000000",1133,982.3781]
["2019-08-27T12:22:45.000000000","2019-08-27T19:22:45.000000000",1022,240.0109]
["2019-08-27T12:22:45.000000000","2019-08-27T19:22:45.000000000",1130,811230322.5093]
["2019-08-27T12:23:00.000000000","2019-08-27T19:23:00.000000000",1021,283.3698]
["2019-08-27T12:23:00.000000000","2019-08-27T19:23:00.000000000",1016,490100.0]
["2019-08-27T12:23:15.000000000","2019-08-27T19:23:15.000000000",1019,24200.199999999997]
["2019-08-27T12:23:15.000000000","2019-08-27T19:23:15.000000000",1018,488516.7]
["2019-08-27T12:23:30.000000000","2019-08-27T19:23:30.000000000",1017,491516.7]
["2019-08-27T12:23:30.000000000","2019-08-27T19:23:30.000000000",1020,2863810.0]
["2019-08-27T12:23:30.000000000","2019-08-27T19:23:30.000000000",1133,980.3271]
["2019-08-27T12:23:45.000000000","2019-08-27T19:23:45.000000000",1022,240.4546]
["2019-08-27T12:23:45.000000000","2019-08-27T19:23:45.000000000",1130,811718876.2211]
["2019-08-27T12:24:00.000000000","2019-08-27T19:24:00.000000000",1021,283.4229]
["2019-08-27T12:24:00.000000000","2019-08-27T19:24:00.000000000",1016,490400.0]
["2019-08-27T12:24:15.000000000","2019-08-27T19:24:15.000000000",1019,24200.199999999997]
["2019-08-27T12:24:15.000000000","2019-08-27T19:24:15.000000000",1018,488760.4]
["2019-08-27T12:24:30.000000000","2019-08-27T19:24:30.000000000",1017,491696.9]
["2019-08-27T12:24:30.000000000","2019-08-27T19:24:30.000000000",1020,2863813.0]
["2019-08-27T12:24:30.000000000","2019-08-27T19:24:30.000000000",1133,980.4719]
["2019-08-27T12:24:45.000000000","2019-08-27T19:24:45.000000000",1022,240.5261]
["2019-08-27T12:24:45.000000000","2019-08-27T19:24:45.000000000",1130,810602269.65]
["2019-08-27T12:25:00.000000000","2019-08-27T19:25:00.000000000",1021,283.1211]
["2019-08-27T12:25:00.000000000","2019-08-27T19:25:00.000000000",1016,490900.0]
["2019-08-27T12:25:15.000000000","2019-08-27T19:25:15.000000000",1019,24200.199999999997]
["2019-08-27T12:25:15.000000000","2019-08-27T19:25:15.000000000",1018,488977.10000000003]
["2019-08-27T12:25:30.000000000","2019-08-27T19:25:30.000000000",1017,491763.5]
["2019-08-27T12:25:30.000000000","2019-08-27T19:25:30.000000000",1020,2863816.0]
["2019-08-27T12:25:30.000000000","2019-08-27T19:25:30.000000000",1133,980.5947]
["2019-08-27T12:25:45.000000000","2019-08-27T19:25:45.000000000",1022,240.4023]
["2019-08-27T12:25:45.000000000","2019-08-27T19:25:45.000000000",1133,982.3828]
["2019-08-27T12:26:00.000000000","2019-08-27T19:26:00.000000000",1022,240.5904]
["2019-08-27T12:26:00.000000000","2019-08-27T19:26:00.000000000",1130,811932496.452]
["2019-08-27T12:26:15.000000000","2019-08-27T19:26:15.000000000",1021,283.5895]
["2019-08-27T12:26:15.000000000","2019-08-27T19:26:15.000000000",1016,490600.0]
["2019-08-27T12:26:30.000000000","2019-08-27T19:26:30.000000000",1019,24200.199999999997]
["2019-08-27T12:26:30.000000000","2019-08-27T19:26:30.000000000",1018,489087.5]
["2019-08-27T12:26:45.000000000","2019-08-27T19:26:45.000000000",1017,491658.3]
["2019-08-27T12:26:45.000000000","2019-08-27T19:26:45.000000000",1020,2863820.0]
["2019-08-27T12:26:45.000000000","2019-08-27T19:26:45.000000000",1133,980.5708]
["2019-08-27T12:27:00.000000000","2019-08-27T19:27:00.000000000",1022,240.779]
["2019-08-27T12:27:00.000000000","2019-08-27T19:27:00.000000000",1130,811742616.5154]
["2019-08-27T12:27:15.000000000","2019-08-27T19:27:15.000000000",1021,283.4519]
["2019-08-27T12:27:15.000000000","2019-08-27T19:27:15.000000000",1016,490600.0]
["2019-08-27T12:27:30.000000000","2019-08-27T19:27:30.000000000",1019,24200.199999999997]
["2019-08-27T12:27:30.000000000","2019-08-27T19:27:30.000000000",1018,488989.6]
["2019-08-27T12:27:45.000000000","2019-08-27T19:27:45.000000000",1017,491740.6]
["2019-08-27T12:27:45.000000000","2019-08-27T19:27:45.000000000",1020,2863824.0]
["2019-08-27T12:27:45.000000000","2019-08-27T19:27:45.000000000",1133,980.5885]
["2019-08-27T12:28:00.000000000","2019-08-27T19:28:00.000000000",1022,240.0265]
["2019-08-27T12:28:00.000000000","2019-08-27T19:28:00.000000000",1130,811483142.23]
["2019-08-27T12:28:15.000000000","2019-08-27T19:28:15.000000000",1021,283.252]
["2019-08-27T12:28:15.000000000","2019-08-27T19:28:15.000000000",1016,490800.0]
["2019-08-27T12:28:30.000000000","2019-08-27T19:28:30.000000000",1019,24200.199999999997]
["2019-08-27T12:28:30.000000000","2019-08-27T19:28:30.000000000",1018,488791.7]
["2019-08-27T12:28:45.000000000","2019-08-27T19:28:45.000000000",1017,491759.4]
["2019-08-27T12:28:45.000000000","2019-08-27T19:28:45.000000000",1020,2863827.0]
["2019-08-27T12:28:45.000000000","2019-08-27T19:28:45.000000000",1133,980.3719]
["2019-08-27T12:29:00.000000000","2019-08-27T19:29:00.000000000",1022,238.8609]
["2019-08-27T12:29:00.000000000","2019-08-27T19:29:00.000000000",1130,811751187.4516]
["2019-08-27T12:29:15.000000000","2019-08-27T19:29:15.000000000",1021,283.5029]
["2019-08-27T12:29:15.000000000","2019-08-27T19:29:15.000000000",1016,490600.0]
["2019-08-27T12:29:30.000000000","2019-08-27T19:29:30.000000000",1019,24200.199999999997]
["2019-08-27T12:29:30.000000000","2019-08-27T19:29:30.000000000",1018,489368.7]
["2019-08-27T12:29:45.000000000","2019-08-27T19:29:45.000000000",1017,491750.0]
["2019-08-27T12:29:45.000000000","2019-08-27T19:29:45.000000000",1020,2863831.0]
["2019-08-27T12:29:45.000000000","2019-08-27T19:29:45.000000000",1133,980.5938]
["2019-08-27T12:30:00.000000000","2019-08-27T19:30:00.000000000",1022,239.5175]
["2019-08-27T12:30:00.000000000","2019-08-27T19:30:00.000000000",1130,811929306.068]
["2019-08-27T12:30:15.000000000","2019-08-27T19:30:15.000000000",1021,283.3764]
["2019-08-27T12:30:15.000000000","2019-08-27T19:30:15.000000000",1016,490400.0]
["2019-08-27T12:30:30.000000000","2019-08-27T19:30:30.000000000",1019,24200.199999999997]
["2019-08-27T12:30:30.000000000","2019-08-27T19:30:30.000000000",1018,488714.60000000003]
["2019-08-27T12:30:45.000000000","2019-08-27T19:30:45.000000000",1017,491781.3]
["2019-08-27T12:30:45.000000000","2019-08-27T19:30:45.000000000",1020,2863835.0]
["2019-08-27T12:30:45.000000000","2019-08-27T19:30:45.000000000",1133,980.6542]
["2019-08-27T12:31:00.000000000","2019-08-27T19:31:00.000000000",1022,239.7268]
["2019-08-27T12:31:00.000000000","2019-08-27T19:31:00.000000000",1130,811225366.809]
["2019-08-27T12:31:15.000000000","2019-08-27T19:31:15.000000000",1021,283.2321]
["2019-08-27T12:31:15.000000000","2019-08-27T19:31:15.000000000",1016,490800.0]
["2019-08-27T12:31:30.000000000","2019-08-27T19:31:30.000000000",1019,24200.199999999997]
["2019-08-27T12:31:30.000000000","2019-08-27T19:31:30.000000000",1018,488462.5]
["2019-08-27T12:31:45.000000000","2019-08-27T19:31:45.000000000",1017,489942.7]
["2019-08-27T12:31:45.000000000","2019-08-27T19:31:45.000000000",1020,2863837.0]
["2019-08-27T12:31:45.000000000","2019-08-27T19:31:45.000000000",1133,978.1864]
["2019-08-27T12:32:00.000000000","2019-08-27T19:32:00.000000000",1022,237.1028]
["2019-08-27T12:32:00.000000000","2019-08-27T19:32:00.000000000",1130,811225930.2214]
["2019-08-27T12:32:15.000000000","2019-08-27T19:32:15.000000000",1021,283.3741]
["2019-08-27T12:32:15.000000000","2019-08-27T19:32:15.000000000",1016,490500.0]
["2019-08-27T12:32:30.000000000","2019-08-27T19:32:30.000000000",1019,24200.199999999997]
["2019-08-27T12:32:30.000000000","2019-08-27T19:32:30.000000000",1018,488808.3]
["2019-08-27T12:32:45.000000000","2019-08-27T19:32:45.000000000",1017,491763.5]
["2019-08-27T12:32:45.000000000","2019-08-27T19:32:45.000000000",1020,2863841.0]
["2019-08-27T12:32:45.000000000","2019-08-27T19:32:45.000000000",1133,980.5239]
["2019-08-27T12:33:00.000000000","2019-08-27T19:33:00.000000000",1022,236.4945]
["2019-08-27T12:33:00.000000000","2019-08-27T19:33:00.000000000",1130,811640318.6577]
["2019-08-27T12:33:15.000000000","2019-08-27T19:33:15.000000000",1021,283.3164]
["2019-08-27T12:33:15.000000000","2019-08-27T19:33:15.000000000",1016,490500.0]
["2019-08-27T12:33:30.000000000","2019-08-27T19:33:30.000000000",1019,24200.199999999997]
["2019-08-27T12:33:30.000000000","2019-08-27T19:33:30.000000000",1018,488789.60000000003]
["2019-08-27T12:33:45.000000000","2019-08-27T19:33:45.000000000",1017,491764.6]
["2019-08-27T12:33:45.000000000","2019-08-27T19:33:45.000000000",1020,2863844.0]
["2019-08-27T12:33:45.000000000","2019-08-27T19:33:45.000000000",1133,980.5229]
["2019-08-27T12:34:00.000000000","2019-08-27T19:34:00.000000000",1022,236.6054]
["2019-08-27T12:34:00.000000000","2019-08-27T19:34:00.000000000",1130,810897425.3655]
["2019-08-27T12:34:15.000000000","2019-08-27T19:34:15.000000000",1021,283.1677]
["2019-08-27T12:34:15.000000000","2019-08-27T19:34:15.000000000",1016,491000.0]
["2019-08-27T12:34:30.000000000","2019-08-27T19:34:30.000000000",1019,24200.199999999997]
["2019-08-27T12:34:30.000000000","2019-08-27T19:34:30.000000000",1018,488618.7]
["2019-08-27T12:34:45.000000000","2019-08-27T19:34:45.000000000",1017,491670.8]
["2019-08-27T12:34:45.000000000","2019-08-27T19:34:45.000000000",1020,2863848.0]
["2019-08-27T12:34:45.000000000","2019-08-27T19:34:45.000000000",1133,980.5166]
["2019-08-27T12:35:00.000000000","2019-08-27T19:35:00.000000000",1022,238.3193]
["2019-08-27T12:35:00.000000000","2019-08-27T19:35:00.000000000",1130,811807830.0226]
["2019-08-27T12:35:15.000000000","2019-08-27T19:35:15.000000000",1021,283.4119]
["2019-08-27T12:35:15.000000000","2019-08-27T19:35:15.000000000",1016,490300.0]
["2019-08-27T12:35:30.000000000","2019-08-27T19:35:30.000000000",1019,24200.199999999997]
["2019-08-27T12:35:30.000000000","2019-08-27T19:35:30.000000000",1018,488437.5]
["2019-08-27T12:35:45.000000000","2019-08-27T19:35:45.000000000",1017,491713.5]
["2019-08-27T12:35:45.000000000","2019-08-27T19:35:45.000000000",1020,2863851.0]
["2019-08-27T12:35:45.000000000","2019-08-27T19:35:45.000000000",1133,979.9906]
["2019-08-27T12:36:00.000000000","2019-08-27T19:36:00.000000000",1022,237.842]
["2019-08-27T12:36:00.000000000","2019-08-27T19:36:00.000000000",1130,811173191.666]
["2019-08-27T12:36:15.000000000","2019-08-27T19:36:15.000000000",1021,283.1833]
["2019-08-27T12:36:15.000000000","2019-08-27T19:36:15.000000000",1016,489900.0]
["2019-08-27T12:36:30.000000000","2019-08-27T19:36:30.000000000",1019,24200.199999999997]
["2019-08-27T12:36:30.000000000","2019-08-27T19:36:30.000000000",1018,488514.6]
["2019-08-27T12:36:45.000000000","2019-08-27T19:36:45.000000000",1017,490032.30000000005]
["2019-08-27T12:36:45.000000000","2019-08-27T19:36:45.000000000",1020,2863855.0]
["2019-08-27T12:36:45.000000000","2019-08-27T19:36:45.000000000",1133,978.2886]
["2019-08-27T12:37:00.000000000","2019-08-27T19:37:00.000000000",1022,237.7976]
["2019-08-27T12:37:00.000000000","2019-08-27T19:37:00.000000000",1130,810042528.7568]
["2019-08-27T12:37:15.000000000","2019-08-27T19:37:15.000000000",1021,282.868]
["2019-08-27T12:37:15.000000000","2019-08-27T19:37:15.000000000",1016,489800.0]
["2019-08-27T12:37:30.000000000","2019-08-27T19:37:30.000000000",1019,24200.199999999997]
["2019-08-27T12:37:30.000000000","2019-08-27T19:37:30.000000000",1018,489368.7]
["2019-08-27T12:37:45.000000000","2019-08-27T19:37:45.000000000",1017,489738.60000000003]
["2019-08-27T12:37:45.000000000","2019-08-27T19:37:45.000000000",1020,2863857.0]
["2019-08-27T12:37:45.000000000","2019-08-27T19:37:45.000000000",1133,979.674]
["2019-08-27T12:38:00.000000000","2019-08-27T19:38:00.000000000",1022,237.3269]
["2019-08-27T12:38:00.000000000","2019-08-27T19:38:00.000000000",1130,810532241.4038]
["2019-08-27T12:38:15.000000000","2019-08-27T19:38:15.000000000",1021,282.9235]
["2019-08-27T12:38:15.000000000","2019-08-27T19:38:15.000000000",1016,489800.0]
["2019-08-27T12:38:30.000000000","2019-08-27T19:38:30.000000000",1019,24200.199999999997]
["2019-08-27T12:38:30.000000000","2019-08-27T19:38:30.000000000",1018,488243.7]
["2019-08-27T12:38:45.000000000","2019-08-27T19:38:45.000000000",1017,490020.8]
["2019-08-27T12:38:45.000000000","2019-08-27T19:38:45.000000000",1020,2863861.0]
["2019-08-27T12:38:45.000000000","2019-08-27T19:38:45.000000000",1133,979.2708]
["2019-08-27T12:39:00.000000000","2019-08-27T19:39:00.000000000",1022,236.0283]
["2019-08-27T12:39:00.000000000","2019-08-27T19:39:00.000000000",1130,810616425.4862]
["2019-08-27T12:39:15.000000000","2019-08-27T19:39:15.000000000",1021,282.9791]
["2019-08-27T12:39:15.000000000","2019-08-27T19:39:15.000000000",1016,489900.0]
["2019-08-27T12:39:30.000000000","2019-08-27T19:39:30.000000000",1019,24200.199999999997]
["2019-08-27T12:39:30.000000000","2019-08-27T19:39:30.000000000",1018,488150.0]
["2019-08-27T12:39:45.000000000","2019-08-27T19:39:45.000000000",1017,491768.7]
["2019-08-27T12:39:45.000000000","2019-08-27T19:39:45.000000000",1020,2863864.0]
["2019-08-27T12:39:45.000000000","2019-08-27T19:39:45.000000000",1133,980.0312]
["2019-08-27T12:40:00.000000000","2019-08-27T19:40:00.000000000",1022,236.4301]
["2019-08-27T12:40:00.000000000","2019-08-27T19:40:00.000000000",1130,810318573.517]
["2019-08-27T12:40:15.000000000","2019-08-27T19:40:15.000000000",1021,282.8836]
["2019-08-27T12:40:15.000000000","2019-08-27T19:40:15.000000000",1016,490200.0]
["2019-08-27T12:40:30.000000000","2019-08-27T19:40:30.000000000",1019,24200.199999999997]
["2019-08-27T12:40:30.000000000","2019-08-27T19:40:30.000000000",1018,488329.2]
["2019-08-27T12:40:45.000000000","2019-08-27T19:40:45.000000000",1017,489983.3]
["2019-08-27T12:40:45.000000000","2019-08-27T19:40:45.000000000",1020,2863868.0]
["2019-08-27T12:40:45.000000000","2019-08-27T19:40:45.000000000",1133,979.4646]
["2019-08-27T12:41:00.000000000","2019-08-27T19:41:00.000000000",1022,236.0504]
["2019-08-27T12:41:00.000000000","2019-08-27T19:41:00.000000000",1130,810720074.1864]
["2019-08-27T12:41:15.000000000","2019-08-27T19:41:15.000000000",1021,283.1167]
["2019-08-27T12:41:15.000000000","2019-08-27T19:41:15.000000000",1016,490000.0]
["2019-08-27T12:41:30.000000000","2019-08-27T19:41:30.000000000",1019,24200.199999999997]
["2019-08-27T12:41:30.000000000","2019-08-27T19:41:30.000000000",1018,489497.9]
["2019-08-27T12:41:45.000000000","2019-08-27T19:41:45.000000000",1017,489713.5]
["2019-08-27T12:41:45.000000000","2019-08-27T19:41:45.000000000",1020,2863871.0]
["2019-08-27T12:41:45.000000000","2019-08-27T19:41:45.000000000",1133,978.4281]
["2019-08-27T12:42:00.000000000","2019-08-27T19:42:00.000000000",1022,235.955]
["2019-08-27T12:42:00.000000000","2019-08-27T19:42:00.000000000",1130,810848079.36]
["2019-08-27T12:42:15.000000000","2019-08-27T19:42:15.000000000",1021,283.0656]
["2019-08-27T12:42:15.000000000","2019-08-27T19:42:15.000000000",1016,489900.0]
["2019-08-27T12:42:30.000000000","2019-08-27T19:42:30.000000000",1019,24200.199999999997]
["2019-08-27T12:42:30.000000000","2019-08-27T19:42:30.000000000",1018,488108.3]
["2019-08-27T12:42:45.000000000","2019-08-27T19:42:45.000000000",1017,489919.6]
["2019-08-27T12:42:45.000000000","2019-08-27T19:42:45.000000000",1020,2863875.0]
["2019-08-27T12:43:00.000000000","2019-08-27T19:43:00.000000000",1017,491474.0]
["2019-08-27T12:43:00.000000000","2019-08-27T19:43:00.000000000",1020,2863876.0]
["2019-08-27T12:43:00.000000000","2019-08-27T19:43:00.000000000",1133,980.0011]
["2019-08-27T12:43:15.000000000","2019-08-27T19:43:15.000000000",1022,235.3334]
["2019-08-27T12:43:15.000000000","2019-08-27T19:43:15.000000000",1130,809991191.0731]
["2019-08-27T12:43:30.000000000","2019-08-27T19:43:30.000000000",1021,282.5728]
["2019-08-27T12:43:30.000000000","2019-08-27T19:43:30.000000000",1016,489100.0]
["2019-08-27T12:43:45.000000000","2019-08-27T19:43:45.000000000",1019,24200.199999999997]
["2019-08-27T12:43:45.000000000","2019-08-27T19:43:45.000000000",1018,489245.8]
["2019-08-27T12:44:00.000000000","2019-08-27T19:44:00.000000000",1017,489716.7]
["2019-08-27T12:44:00.000000000","2019-08-27T19:44:00.000000000",1020,2863878.0]
["2019-08-27T12:44:00.000000000","2019-08-27T19:44:00.000000000",1133,979.5167]
["2019-08-27T12:44:15.000000000","2019-08-27T19:44:15.000000000",1022,234.9648]
["2019-08-27T12:44:15.000000000","2019-08-27T19:44:15.000000000",1130,810036146.8582]
["2019-08-27T12:44:30.000000000","2019-08-27T19:44:30.000000000",1021,282.8925]
["2019-08-27T12:44:30.000000000","2019-08-27T19:44:30.000000000",1016,489600.0]
["2019-08-27T12:44:45.000000000","2019-08-27T19:44:45.000000000",1019,24200.199999999997]
["2019-08-27T12:44:45.000000000","2019-08-27T19:44:45.000000000",1018,489564.6]
["2019-08-27T12:45:00.000000000","2019-08-27T19:45:00.000000000",1017,489729.89999999997]
["2019-08-27T12:45:00.000000000","2019-08-27T19:45:00.000000000",1020,2863882.0]
["2019-08-27T12:45:15.000000000","2019-08-27T19:45:15.000000000",1017,489720.8]
["2019-08-27T12:45:15.000000000","2019-08-27T19:45:15.000000000",1020,2863883.0]
["2019-08-27T12:45:15.000000000","2019-08-27T19:45:15.000000000",1133,979.0104]
["2019-08-27T12:45:30.000000000","2019-08-27T19:45:30.000000000",1022,233.8926]
["2019-08-27T12:45:30.000000000","2019-08-27T19:45:30.000000000",1130,809637190.104]
["2019-08-27T12:45:45.000000000","2019-08-27T19:45:45.000000000",1021,282.6927]
["2019-08-27T12:45:45.000000000","2019-08-27T19:45:45.000000000",1016,489900.0]
["2019-08-27T12:46:00.000000000","2019-08-27T19:46:00.000000000",1019,24200.199999999997]
["2019-08-27T12:46:00.000000000","2019-08-27T19:46:00.000000000",1018,488516.7]
["2019-08-27T12:46:15.000000000","2019-08-27T19:46:15.000000000",1017,489737.5]
["2019-08-27T12:46:15.000000000","2019-08-27T19:46:15.000000000",1020,2863886.0]
["2019-08-27T12:46:15.000000000","2019-08-27T19:46:15.000000000",1133,979.0667]
["2019-08-27T12:46:30.000000000","2019-08-27T19:46:30.000000000",1022,234.8517]
["2019-08-27T12:46:30.000000000","2019-08-27T19:46:30.000000000",1130,809809585.0533]
["2019-08-27T12:46:45.000000000","2019-08-27T19:46:45.000000000",1021,282.626]
["2019-08-27T12:46:45.000000000","2019-08-27T19:46:45.000000000",1016,489800.0]
["2019-08-27T12:47:00.000000000","2019-08-27T19:47:00.000000000",1019,24200.199999999997]
["2019-08-27T12:47:00.000000000","2019-08-27T19:47:00.000000000",1018,489669.6]
["2019-08-27T12:47:15.000000000","2019-08-27T19:47:15.000000000",1019,24200.199999999997]
["2019-08-27T12:47:15.000000000","2019-08-27T19:47:15.000000000",1018,489656.3]
["2019-08-27T12:47:30.000000000","2019-08-27T19:47:30.000000000",1017,489727.10000000003]
["2019-08-27T12:47:30.000000000","2019-08-27T19:47:30.000000000",1020,2863890.0]
["2019-08-27T12:47:30.000000000","2019-08-27T19:47:30.000000000",1133,979.3604]
["2019-08-27T12:47:45.000000000","2019-08-27T19:47:45.000000000",1022,235.1003]
["2019-08-27T12:47:45.000000000","2019-08-27T19:47:45.000000000",1130,810223689.1991]
["2019-08-27T12:48:00.000000000","2019-08-27T19:48:00.000000000",1021,282.7459]
["2019-08-27T12:48:00.000000000","2019-08-27T19:48:00.000000000",1016,489800.0]
["2019-08-27T12:48:15.000000000","2019-08-27T19:48:15.000000000",1019,24200.199999999997]
["2019-08-27T12:48:15.000000000","2019-08-27T19:48:15.000000000",1018,489100.0]
["2019-08-27T12:48:30.000000000","2019-08-27T19:48:30.000000000",1017,489787.5]
["2019-08-27T12:48:30.000000000","2019-08-27T19:48:30.000000000",1020,2863893.0]
["2019-08-27T12:48:30.000000000","2019-08-27T19:48:30.000000000",1133,979.4021]
["2019-08-27T12:48:45.000000000","2019-08-27T19:48:45.000000000",1022,234.3765]
["2019-08-27T12:48:45.000000000","2019-08-27T19:48:45.000000000",1130,810015183.7255]
["2019-08-27T12:49:00.000000000","2019-08-27T19:49:00.000000000",1021,282.706]
["2019-08-27T12:49:00.000000000","2019-08-27T19:49:00.000000000",1016,489700.0]
["2019-08-27T12:49:15.000000000","2019-08-27T19:49:15.000000000",1019,24200.199999999997]
["2019-08-27T12:49:15.000000000","2019-08-27T19:49:15.000000000",1018,489797.9]
["2019-08-27T12:49:30.000000000","2019-08-27T19:49:30.000000000",1017,489794.8]
["2019-08-27T12:49:30.000000000","2019-08-27T19:49:30.000000000",1020,2863897.0]
["2019-08-27T12:49:30.000000000","2019-08-27T19:49:30.000000000",1133,979.7011]
["2019-08-27T12:49:45.000000000","2019-08-27T19:49:45.000000000",1022,232.4496]
["2019-08-27T12:49:45.000000000","2019-08-27T19:49:45.000000000",1130,809717041.285]
["2019-08-27T12:50:00.000000000","2019-08-27T19:50:00.000000000",1021,282.7881]
["2019-08-27T12:50:00.000000000","2019-08-27T19:50:00.000000000",1016,489800.0]
["2019-08-27T12:50:15.000000000","2019-08-27T19:50:15.000000000",1019,24200.199999999997]
["2019-08-27T12:50:15.000000000","2019-08-27T19:50:15.000000000",1018,489291.7]
["2019-08-27T12:50:30.000000000","2019-08-27T19:50:30.000000000",1017,489732.3]
["2019-08-27T12:50:30.000000000","2019-08-27T19:50:30.000000000",1020,2863900.0]
["2019-08-27T12:50:30.000000000","2019-08-27T19:50:30.000000000",1133,979.3906]
["2019-08-27T12:50:45.000000000","2019-08-27T19:50:45.000000000",1022,233.3975]
["2019-08-27T12:50:45.000000000","2019-08-27T19:50:45.000000000",1130,810010580.1647]
["2019-08-27T12:51:00.000000000","2019-08-27T19:51:00.000000000",1021,282.7792]
["2019-08-27T12:51:00.000000000","2019-08-27T19:51:00.000000000",1016,489500.0]
["2019-08-27T12:51:15.000000000","2019-08-27T19:51:15.000000000",1019,24200.199999999997]
["2019-08-27T12:51:15.000000000","2019-08-27T19:51:15.000000000",1018,489833.3]
["2019-08-27T12:51:30.000000000","2019-08-27T19:51:30.000000000",1017,489738.60000000003]
["2019-08-27T12:51:30.000000000","2019-08-27T19:51:30.000000000",1020,2863904.0]
["2019-08-27T12:51:30.000000000","2019-08-27T19:51:30.000000000",1133,978.3532]
["2019-08-27T12:51:45.000000000","2019-08-27T19:51:45.000000000",1022,233.4353]
["2019-08-27T12:51:45.000000000","2019-08-27T19:51:45.000000000",1130,810107079.54]
["2019-08-27T12:52:00.000000000","2019-08-27T19:52:00.000000000",1021,282.7592]
["2019-08-27T12:52:00.000000000","2019-08-27T19:52:00.000000000",1016,489500.0]
["2019-08-27T12:52:15.000000000","2019-08-27T19:52:15.000000000",1019,24200.199999999997]
["2019-08-27T12:52:15.000000000","2019-08-27T19:52:15.000000000",1018,489602.10000000003]
["2019-08-27T12:52:30.000000000","2019-08-27T19:52:30.000000000",1017,489782.30000000005]
["2019-08-27T12:52:30.000000000","2019-08-27T19:52:30.000000000",1020,2863907.0]
["2019-08-27T12:52:30.000000000","2019-08-27T19:52:30.000000000",1133,979.4448]
["2019-08-27T12:52:45.000000000","2019-08-27T19:52:45.000000000",1022,233.2532]
["2019-08-27T12:52:45.000000000","2019-08-27T19:52:45.000000000",1130,809624504.1651]
["2019-08-27T12:53:00.000000000","2019-08-27T19:53:00.000000000",1021,282.5595]
["2019-08-27T12:53:00.000000000","2019-08-27T19:53:00.000000000",1016,489700.0]
["2019-08-27T12:53:15.000000000","2019-08-27T19:53:15.000000000",1019,24200.199999999997]
["2019-08-27T12:53:15.000000000","2019-08-27T19:53:15.000000000",1018,489625.0]
["2019-08-27T12:53:30.000000000","2019-08-27T19:53:30.000000000",1017,489715.6]
["2019-08-27T12:53:30.000000000","2019-08-27T19:53:30.000000000",1020,2863910.0]
["2019-08-27T12:53:30.000000000","2019-08-27T19:53:30.000000000",1133,979.226]
["2019-08-27T12:53:45.000000000","2019-08-27T19:53:45.000000000",1022,232.0323]
["2019-08-27T12:53:45.000000000","2019-08-27T19:53:45.000000000",1130,809587544.946]
["2019-08-27T12:54:00.000000000","2019-08-27T19:54:00.000000000",1021,282.7171]
["2019-08-27T12:54:00.000000000","2019-08-27T19:54:00.000000000",1016,489400.0]
["2019-08-27T12:54:15.000000000","2019-08-27T19:54:15.000000000",1019,24200.199999999997]
["2019-08-27T12:54:15.000000000","2019-08-27T19:54:15.000000000",1018,489754.2]
["2019-08-27T12:54:30.000000000","2019-08-27T19:54:30.000000000",1017,489743.7]
["2019-08-27T12:54:30.000000000","2019-08-27T19:54:30.000000000",1020,2863913.0]
["2019-08-27T12:54:30.000000000","2019-08-27T19:54:30.000000000",1133,979.2354]
["2019-08-27T12:54:45.000000000","2019-08-27T19:54:45.000000000",1022,231.7836]
["2019-08-27T12:54:45.000000000","2019-08-27T19:54:45.000000000",1130,810052347.072]
["2019-08-27T12:55:00.000000000","2019-08-27T19:55:00.000000000",1021,282.7992]
["2019-08-27T12:55:00.000000000","2019-08-27T19:55:00.000000000",1016,489600.0]
["2019-08-27T12:55:15.000000000","2019-08-27T19:55:15.000000000",1019,24200.199999999997]
["2019-08-27T12:55:15.000000000","2019-08-27T19:55:15.000000000",1018,489512.5]
["2019-08-27T12:55:30.000000000","2019-08-27T19:55:30.000000000",1017,489693.8]
["2019-08-27T12:55:30.000000000","2019-08-27T19:55:30.000000000",1020,2863917.0]
["2019-08-27T12:55:30.000000000","2019-08-27T19:55:30.000000000",1133,979.2688]
["2019-08-27T12:55:45.000000000","2019-08-27T19:55:45.000000000",1022,232.3519]
["2019-08-27T12:55:45.000000000","2019-08-27T19:55:45.000000000",1130,809341508.4492]
["2019-08-27T12:56:00.000000000","2019-08-27T19:56:00.000000000",1021,282.4596]
["2019-08-27T12:56:00.000000000","2019-08-27T19:56:00.000000000",1016,489800.0]
["2019-08-27T12:56:15.000000000","2019-08-27T19:56:15.000000000",1019,24200.199999999997]
["2019-08-27T12:56:15.000000000","2019-08-27T19:56:15.000000000",1018,489641.7]
["2019-08-27T12:56:30.000000000","2019-08-27T19:56:30.000000000",1017,489817.7]
["2019-08-27T12:56:30.000000000","2019-08-27T19:56:30.000000000",1020,2863920.0]
["2019-08-27T12:56:30.000000000","2019-08-27T19:56:30.000000000",1133,978.1239]
["2019-08-27T12:56:45.000000000","2019-08-27T19:56:45.000000000",1022,233.1467]
["2019-08-27T12:56:45.000000000","2019-08-27T19:56:45.000000000",1130,808947711.864]
["2019-08-27T12:57:00.000000000","2019-08-27T19:57:00.000000000",1021,282.4728]
["2019-08-27T12:57:00.000000000","2019-08-27T19:57:00.000000000",1016,489600.0]
["2019-08-27T12:57:15.000000000","2019-08-27T19:57:15.000000000",1019,24200.199999999997]
["2019-08-27T12:57:15.000000000","2019-08-27T19:57:15.000000000",1018,489656.3]
["2019-08-27T12:57:30.000000000","2019-08-27T19:57:30.000000000",1017,489720.8]
["2019-08-27T12:57:30.000000000","2019-08-27T19:57:30.000000000",1020,2863923.0]
["2019-08-27T12:57:30.000000000","2019-08-27T19:57:30.000000000",1133,979.5375]
["2019-08-27T12:57:45.000000000","2019-08-27T19:57:45.000000000",1022,234.5253]
["2019-08-27T12:57:45.000000000","2019-08-27T19:57:45.000000000",1130,809978995.1736]
["2019-08-27T12:58:00.000000000","2019-08-27T19:58:00.000000000",1021,282.9546]
["2019-08-27T12:58:00.000000000","2019-08-27T19:58:00.000000000",1016,489000.0]
["2019-08-27T12:58:15.000000000","2019-08-27T19:58:15.000000000",1019,24200.199999999997]
["2019-08-27T12:58:15.000000000","2019-08-27T19:58:15.000000000",1018,488775.0]
["2019-08-27T12:58:30.000000000","2019-08-27T19:58:30.000000000",1017,489707.3]
["2019-08-27T12:58:30.000000000","2019-08-27T19:58:30.000000000",1020,2863926.0]
["2019-08-27T12:58:30.000000000","2019-08-27T19:58:30.000000000",1133,979.5177]
["2019-08-27T12:58:45.000000000","2019-08-27T19:58:45.000000000",1022,234.9648]
["2019-08-27T12:58:45.000000000","2019-08-27T19:58:45.000000000",1130,809681422.4444]
["2019-08-27T12:59:00.000000000","2019-08-27T19:59:00.000000000",1021,282.8237]
["2019-08-27T12:59:00.000000000","2019-08-27T19:59:00.000000000",1016,489500.0]
["2019-08-27T12:59:15.000000000","2019-08-27T19:59:15.000000000",1019,24200.199999999997]
["2019-08-27T12:59:15.000000000","2019-08-27T19:59:15.000000000",1018,489804.19999999995]
["2019-08-27T12:59:30.000000000","2019-08-27T19:59:30.000000000",1017,489718.8]
["2019-08-27T12:59:30.000000000","2019-08-27T19:59:30.000000000",1020,2863930.0]
["2019-08-27T12:59:30.000000000","2019-08-27T19:59:30.000000000",1133,978.2584]
["2019-08-27T12:59:45.000000000","2019-08-27T19:59:45.000000000",1022,232.9002]
["2019-08-27T12:59:45.000000000","2019-08-27T19:59:45.000000000",1130,809771048.7811]
["2019-08-27T13:00:00.000000000","2019-08-27T20:00:00.000000000",1021,282.6283]
["2019-08-27T13:00:00.000000000","2019-08-27T20:00:00.000000000",1016,489100.0]
["2019-08-27T13:00:15.000000000","2019-08-27T20:00:15.000000000",1019,24200.199999999997]
["2019-08-27T13:00:15.000000000","2019-08-27T20:00:15.000000000",1018,489325.0]
["2019-08-27T13:00:30.000000000","2019-08-27T20:00:30.000000000",1017,489772.89999999997]
["2019-08-27T13:00:30.000000000","2019-08-27T20:00:30.000000000",1020,2863934.0]
["2019-08-27T13:00:30.000000000","2019-08-27T20:00:30.000000000",1133,979.0583]
["2019-08-27T13:00:45.000000000","2019-08-27T20:00:45.000000000",1022,232.2676]
["2019-08-27T13:00:45.000000000","2019-08-27T20:00:45.000000000",1130,809238059.7278]
["2019-08-27T13:01:00.000000000","2019-08-27T20:01:00.000000000",1021,282.5728]
["2019-08-27T13:01:00.000000000","2019-08-27T20:01:00.000000000",1016,489200.0]
["2019-08-27T13:01:15.000000000","2019-08-27T20:01:15.000000000",1019,24200.199999999997]
["2019-08-27T13:01:15.000000000","2019-08-27T20:01:15.000000000",1018,489100.0]
["2019-08-27T13:01:30.000000000","2019-08-27T20:01:30.000000000",1017,489740.6]
["2019-08-27T13:01:30.000000000","2019-08-27T20:01:30.000000000",1020,2863937.0]
["2019-08-27T13:01:30.000000000","2019-08-27T20:01:30.000000000",1133,979.4906]
["2019-08-27T13:01:45.000000000","2019-08-27T20:01:45.000000000",1022,232.3386]
["2019-08-27T13:01:45.000000000","2019-08-27T20:01:45.000000000",1130,810154221.6781]
["2019-08-27T13:02:00.000000000","2019-08-27T20:02:00.000000000",1021,282.6548]
["2019-08-27T13:02:00.000000000","2019-08-27T20:02:00.000000000",1016,488800.0]
["2019-08-27T13:02:15.000000000","2019-08-27T20:02:15.000000000",1019,24200.199999999997]
["2019-08-27T13:02:15.000000000","2019-08-27T20:02:15.000000000",1018,489529.2]
["2019-08-27T13:02:30.000000000","2019-08-27T20:02:30.000000000",1017,489765.60000000003]
["2019-08-27T13:02:30.000000000","2019-08-27T20:02:30.000000000",1020,2863940.0]
["2019-08-27T13:02:30.000000000","2019-08-27T20:02:30.000000000",1133,977.6323]
["2019-08-27T13:02:45.000000000","2019-08-27T20:02:45.000000000",1022,230.1941]
["2019-08-27T13:02:45.000000000","2019-08-27T20:02:45.000000000",1130,809004339.23]
["2019-08-27T13:03:00.000000000","2019-08-27T20:03:00.000000000",1021,282.4174]
["2019-08-27T13:03:00.000000000","2019-08-27T20:03:00.000000000",1016,488400.0]
["2019-08-27T13:03:15.000000000","2019-08-27T20:03:15.000000000",1019,24200.199999999997]
["2019-08-27T13:03:15.000000000","2019-08-27T20:03:15.000000000",1018,486839.60000000003]
["2019-08-27T13:03:30.000000000","2019-08-27T20:03:30.000000000",1017,489701.0]
["2019-08-27T13:03:30.000000000","2019-08-27T20:03:30.000000000",1020,2863943.0]
["2019-08-27T13:03:30.000000000","2019-08-27T20:03:30.000000000",1133,976.6406]
["2019-08-27T13:03:45.000000000","2019-08-27T20:03:45.000000000",1022,224.6397]
["2019-08-27T13:03:45.000000000","2019-08-27T20:03:45.000000000",1130,808248815.1432]
["2019-08-27T13:04:00.000000000","2019-08-27T20:04:00.000000000",1021,282.273]
["2019-08-27T13:04:00.000000000","2019-08-27T20:04:00.000000000",1016,488700.0]
["2019-08-27T13:04:15.000000000","2019-08-27T20:04:15.000000000",1019,24200.199999999997]
["2019-08-27T13:04:15.000000000","2019-08-27T20:04:15.000000000",1018,486472.89999999997]
["2019-08-27T13:04:30.000000000","2019-08-27T20:04:30.000000000",1017,489794.8]
["2019-08-27T13:04:30.000000000","2019-08-27T20:04:30.000000000",1020,2863946.0]
["2019-08-27T13:04:30.000000000","2019-08-27T20:04:30.000000000",1133,976.5448]
["2019-08-27T13:04:45.000000000","2019-08-27T20:04:45.000000000",1022,230.758]
["2019-08-27T13:04:45.000000000","2019-08-27T20:04:45.000000000",1130,808129089.6204]
["2019-08-27T13:05:00.000000000","2019-08-27T20:05:00.000000000",1021,282.2509]
["2019-08-27T13:05:00.000000000","2019-08-27T20:05:00.000000000",1016,488800.0]
["2019-08-27T13:05:15.000000000","2019-08-27T20:05:15.000000000",1019,24200.199999999997]
["2019-08-27T13:05:15.000000000","2019-08-27T20:05:15.000000000",1018,486862.5]
["2019-08-27T13:05:30.000000000","2019-08-27T20:05:30.000000000",1017,489714.60000000003]
["2019-08-27T13:05:30.000000000","2019-08-27T20:05:30.000000000",1020,2863949.0]
["2019-08-27T13:05:30.000000000","2019-08-27T20:05:30.000000000",1133,976.5729]
["2019-08-27T13:05:45.000000000","2019-08-27T20:05:45.000000000",1022,234.2434]
["2019-08-27T13:05:45.000000000","2019-08-27T20:05:45.000000000",1130,808746544.575]
["2019-08-27T13:06:00.000000000","2019-08-27T20:06:00.000000000",1021,282.2176]
["2019-08-27T13:06:00.000000000","2019-08-27T20:06:00.000000000",1016,488600.0]
["2019-08-27T13:06:15.000000000","2019-08-27T20:06:15.000000000",1019,24200.199999999997]
["2019-08-27T13:06:15.000000000","2019-08-27T20:06:15.000000000",1018,488995.8]
["2019-08-27T13:06:30.000000000","2019-08-27T20:06:30.000000000",1017,489700.0]
["2019-08-27T13:06:30.000000000","2019-08-27T20:06:30.000000000",1020,2863953.0]
["2019-08-27T13:06:30.000000000","2019-08-27T20:06:30.000000000",1133,979.3417]
["2019-08-27T13:06:45.000000000","2019-08-27T20:06:45.000000000",1022,233.1512]
["2019-08-27T13:06:45.000000000","2019-08-27T20:06:45.000000000",1130,809199033.2794]
["2019-08-27T13:07:00.000000000","2019-08-27T20:07:00.000000000",1021,282.4839]
["2019-08-27T13:07:00.000000000","2019-08-27T20:07:00.000000000",1016,489600.0]
["2019-08-27T13:07:15.000000000","2019-08-27T20:07:15.000000000",1019,24200.199999999997]
["2019-08-27T13:07:15.000000000","2019-08-27T20:07:15.000000000",1018,489502.1]
["2019-08-27T13:07:30.000000000","2019-08-27T20:07:30.000000000",1017,489763.5]
["2019-08-27T13:07:30.000000000","2019-08-27T20:07:30.000000000",1020,2863955.0]
["2019-08-27T13:07:30.000000000","2019-08-27T20:07:30.000000000",1133,979.2323]
["2019-08-27T13:07:45.000000000","2019-08-27T20:07:45.000000000",1022,231.6948]
["2019-08-27T13:07:45.000000000","2019-08-27T20:07:45.000000000",1130,809593965.1128]
["2019-08-27T13:08:00.000000000","2019-08-27T20:08:00.000000000",1021,282.7726]
["2019-08-27T13:08:00.000000000","2019-08-27T20:08:00.000000000",1016,489400.0]
["2019-08-27T13:08:15.000000000","2019-08-27T20:08:15.000000000",1019,24200.199999999997]
["2019-08-27T13:08:15.000000000","2019-08-27T20:08:15.000000000",1018,488918.8]
["2019-08-27T13:08:30.000000000","2019-08-27T20:08:30.000000000",1017,489747.9]
["2019-08-27T13:08:30.000000000","2019-08-27T20:08:30.000000000",1020,2863959.0]
["2019-08-27T13:08:30.000000000","2019-08-27T20:08:30.000000000",1133,977.3937]
["2019-08-27T13:08:45.000000000","2019-08-27T20:08:45.000000000",1022,229.2461]
["2019-08-27T13:08:45.000000000","2019-08-27T20:08:45.000000000",1130,809436146.068]
["2019-08-27T13:09:00.000000000","2019-08-27T20:09:00.000000000",1021,282.4973]
["2019-08-27T13:09:00.000000000","2019-08-27T20:09:00.000000000",1016,489300.0]
["2019-08-27T13:09:15.000000000","2019-08-27T20:09:15.000000000",1019,24200.199999999997]
["2019-08-27T13:09:15.000000000","2019-08-27T20:09:15.000000000",1018,487797.9]
["2019-08-27T13:09:30.000000000","2019-08-27T20:09:30.000000000",1017,489678.1]
["2019-08-27T13:09:30.000000000","2019-08-27T20:09:30.000000000",1020,2863962.0]
["2019-08-27T13:09:30.000000000","2019-08-27T20:09:30.000000000",1133,978.4948]
["2019-08-27T13:09:45.000000000","2019-08-27T20:09:45.000000000",1022,231.5661]
["2019-08-27T13:09:45.000000000","2019-08-27T20:09:45.000000000",1130,808960144.1134]
["2019-08-27T13:10:00.000000000","2019-08-27T20:10:00.000000000",1021,282.5084]
["2019-08-27T13:10:00.000000000","2019-08-27T20:10:00.000000000",1016,489300.0]
["2019-08-27T13:10:15.000000000","2019-08-27T20:10:15.000000000",1019,24200.199999999997]
["2019-08-27T13:10:15.000000000","2019-08-27T20:10:15.000000000",1018,488685.4]
["2019-08-27T13:10:30.000000000","2019-08-27T20:10:30.000000000",1017,489680.2]
["2019-08-27T13:10:30.000000000","2019-08-27T20:10:30.000000000",1020,2863966.0]
["2019-08-27T13:10:30.000000000","2019-08-27T20:10:30.000000000",1133,979.2427]
["2019-08-27T13:10:45.000000000","2019-08-27T20:10:45.000000000",1022,235.5798]
["2019-08-27T13:10:45.000000000","2019-08-27T20:10:45.000000000",1130,809037455.4828]
["2019-08-27T13:11:00.000000000","2019-08-27T20:11:00.000000000",1021,282.2664]
["2019-08-27T13:11:00.000000000","2019-08-27T20:11:00.000000000",1016,487700.0]
["2019-08-27T13:11:15.000000000","2019-08-27T20:11:15.000000000",1019,24200.199999999997]
["2019-08-27T13:11:15.000000000","2019-08-27T20:11:15.000000000",1018,487093.8]
["2019-08-27T13:11:30.000000000","2019-08-27T20:11:30.000000000",1017,489735.4]
["2019-08-27T13:11:30.000000000","2019-08-27T20:11:30.000000000",1020,2863968.0]
["2019-08-27T13:11:30.000000000","2019-08-27T20:11:30.000000000",1133,978.55]
["2019-08-27T13:11:45.000000000","2019-08-27T20:11:45.000000000",1022,213.6929]
["2019-08-27T13:11:45.000000000","2019-08-27T20:11:45.000000000",1130,809127089.8955]
["2019-08-27T13:12:00.000000000","2019-08-27T20:12:00.000000000",1021,282.6793]
["2019-08-27T13:12:00.000000000","2019-08-27T20:12:00.000000000",1016,487800.0]
["2019-08-27T13:12:15.000000000","2019-08-27T20:12:15.000000000",1019,24200.199999999997]
["2019-08-27T13:12:15.000000000","2019-08-27T20:12:15.000000000",1018,485360.4]
["2019-08-27T13:12:30.000000000","2019-08-27T20:12:30.000000000",1017,485822.9]
["2019-08-27T13:12:30.000000000","2019-08-27T20:12:30.000000000",1020,2863971.0]
["2019-08-27T13:12:30.000000000","2019-08-27T20:12:30.000000000",1133,968.9437]
["2019-08-27T13:12:45.000000000","2019-08-27T20:12:45.000000000",1022,90.9735]
["2019-08-27T13:12:45.000000000","2019-08-27T20:12:45.000000000",1130,801670154.366]
["2019-08-27T13:13:00.000000000","2019-08-27T20:13:00.000000000",1021,279.9044]
["2019-08-27T13:13:00.000000000","2019-08-27T20:13:00.000000000",1016,486100.0]
["2019-08-27T13:13:15.000000000","2019-08-27T20:13:15.000000000",1019,24200.199999999997]
["2019-08-27T13:13:15.000000000","2019-08-27T20:13:15.000000000",1018,485520.8]
["2019-08-27T13:13:30.000000000","2019-08-27T20:13:30.000000000",1017,489488.60000000003]
["2019-08-27T13:13:30.000000000","2019-08-27T20:13:30.000000000",1020,2863973.0]
["2019-08-27T13:13:30.000000000","2019-08-27T20:13:30.000000000",1133,976.0553]
["2019-08-27T13:13:45.000000000","2019-08-27T20:13:45.000000000",1022,190.032]
["2019-08-27T13:13:45.000000000","2019-08-27T20:13:45.000000000",1130,806769165.4134]
["2019-08-27T13:14:00.000000000","2019-08-27T20:14:00.000000000",1021,281.9224]
["2019-08-27T13:14:00.000000000","2019-08-27T20:14:00.000000000",1016,489500.0]
["2019-08-27T13:14:15.000000000","2019-08-27T20:14:15.000000000",1019,24200.199999999997]
["2019-08-27T13:14:15.000000000","2019-08-27T20:14:15.000000000",1018,489368.7]
["2019-08-27T13:14:30.000000000","2019-08-27T20:14:30.000000000",1017,489687.5]
["2019-08-27T13:14:30.000000000","2019-08-27T20:14:30.000000000",1020,2863976.0]
["2019-08-27T13:14:30.000000000","2019-08-27T20:14:30.000000000",1133,978.8937]
["2019-08-27T13:14:45.000000000","2019-08-27T20:14:45.000000000",1022,230.5937]
["2019-08-27T13:14:45.000000000","2019-08-27T20:14:45.000000000",1130,809275412.8785]
["2019-08-27T13:15:00.000000000","2019-08-27T20:15:00.000000000",1021,282.6172]
["2019-08-27T13:15:00.000000000","2019-08-27T20:15:00.000000000",1016,489300.0]
["2019-08-27T13:15:15.000000000","2019-08-27T20:15:15.000000000",1019,24200.199999999997]
["2019-08-27T13:15:15.000000000","2019-08-27T20:15:15.000000000",1018,489072.9]
["2019-08-27T13:15:30.000000000","2019-08-27T20:15:30.000000000",1017,489793.8]
["2019-08-27T13:15:30.000000000","2019-08-27T20:15:30.000000000",1020,2863978.0]
["2019-08-27T13:15:30.000000000","2019-08-27T20:15:30.000000000",1133,977.198]
["2019-08-27T13:15:45.000000000","2019-08-27T20:15:45.000000000",1022,230.5693]
["2019-08-27T13:15:45.000000000","2019-08-27T20:15:45.000000000",1130,809219267.388]
["2019-08-27T13:16:00.000000000","2019-08-27T20:16:00.000000000",1021,282.6216]
["2019-08-27T13:16:00.000000000","2019-08-27T20:16:00.000000000",1016,489000.0]
["2019-08-27T13:16:15.000000000","2019-08-27T20:16:15.000000000",1019,24200.199999999997]
["2019-08-27T13:16:15.000000000","2019-08-27T20:16:15.000000000",1018,486770.8]
["2019-08-27T13:16:30.000000000","2019-08-27T20:16:30.000000000",1017,489732.3]
["2019-08-27T13:16:30.000000000","2019-08-27T20:16:30.000000000",1020,2863983.0]
["2019-08-27T13:16:30.000000000","2019-08-27T20:16:30.000000000",1133,976.6031]
["2019-08-27T13:16:45.000000000","2019-08-27T20:16:45.000000000",1022,229.4104]
["2019-08-27T13:16:45.000000000","2019-08-27T20:16:45.000000000",1130,808259821.5399]
["2019-08-27T13:17:00.000000000","2019-08-27T20:17:00.000000000",1021,282.0599]
["2019-08-27T13:17:00.000000000","2019-08-27T20:17:00.000000000",1016,488800.0]
["2019-08-27T13:17:15.000000000","2019-08-27T20:17:15.000000000",1019,24200.199999999997]
["2019-08-27T13:17:15.000000000","2019-08-27T20:17:15.000000000",1018,486510.4]
["2019-08-27T13:17:30.000000000","2019-08-27T20:17:30.000000000",1017,489755.2]
["2019-08-27T13:17:30.000000000","2019-08-27T20:17:30.000000000",1020,2863986.0]
["2019-08-27T13:17:30.000000000","2019-08-27T20:17:30.000000000",1133,976.1906]
["2019-08-27T13:17:45.000000000","2019-08-27T20:17:45.000000000",1022,227.2727]
["2019-08-27T13:17:45.000000000","2019-08-27T20:17:45.000000000",1130,807732835.566]
["2019-08-27T13:18:00.000000000","2019-08-27T20:18:00.000000000",1021,282.1088]
["2019-08-27T13:18:00.000000000","2019-08-27T20:18:00.000000000",1016,488500.0]
["2019-08-27T13:18:15.000000000","2019-08-27T20:18:15.000000000",1019,24200.199999999997]
["2019-08-27T13:18:15.000000000","2019-08-27T20:18:15.000000000",1018,486454.2]
["2019-08-27T13:18:30.000000000","2019-08-27T20:18:30.000000000",1017,487693.8]
["2019-08-27T13:18:30.000000000","2019-08-27T20:18:30.000000000",1020,2863989.0]
["2019-08-27T13:18:30.000000000","2019-08-27T20:18:30.000000000",1133,973.9938]
["2019-08-27T13:18:45.000000000","2019-08-27T20:18:45.000000000",1022,226.3312]
["2019-08-27T13:18:45.000000000","2019-08-27T20:18:45.000000000",1130,807892915.135]
["2019-08-27T13:19:00.000000000","2019-08-27T20:19:00.000000000",1021,282.1747]
["2019-08-27T13:19:00.000000000","2019-08-27T20:19:00.000000000",1130,808145801.2277]
["2019-08-27T13:19:15.000000000","2019-08-27T20:19:15.000000000",1021,282.1465]
["2019-08-27T13:19:15.000000000","2019-08-27T20:19:15.000000000",1016,488600.0]
["2019-08-27T13:19:30.000000000","2019-08-27T20:19:30.000000000",1019,24200.199999999997]
["2019-08-27T13:19:30.000000000","2019-08-27T20:19:30.000000000",1018,486441.7]
["2019-08-27T13:19:45.000000000","2019-08-27T20:19:45.000000000",1017,489676.10000000003]
["2019-08-27T13:19:45.000000000","2019-08-27T20:19:45.000000000",1020,2863993.0]
["2019-08-27T13:19:45.000000000","2019-08-27T20:19:45.000000000",1133,976.0157]
["2019-08-27T13:20:00.000000000","2019-08-27T20:20:00.000000000",1022,226.6909]
["2019-08-27T13:20:00.000000000","2019-08-27T20:20:00.000000000",1130,808173859.9099]
["2019-08-27T13:20:15.000000000","2019-08-27T20:20:15.000000000",1021,282.0422]
["2019-08-27T13:20:15.000000000","2019-08-27T20:20:15.000000000",1016,488000.0]
["2019-08-27T13:20:30.000000000","2019-08-27T20:20:30.000000000",1019,24200.199999999997]
["2019-08-27T13:20:30.000000000","2019-08-27T20:20:30.000000000",1018,487843.8]
["2019-08-27T13:20:45.000000000","2019-08-27T20:20:45.000000000",1017,487684.39999999997]
["2019-08-27T13:20:45.000000000","2019-08-27T20:20:45.000000000",1020,2863996.0]
["2019-08-27T13:20:45.000000000","2019-08-27T20:20:45.000000000",1133,975.4594]
["2019-08-27T13:21:00.000000000","2019-08-27T20:21:00.000000000",1022,224.8528]
["2019-08-27T13:21:00.000000000","2019-08-27T20:21:00.000000000",1130,806826905.2592]
["2019-08-27T13:21:15.000000000","2019-08-27T20:21:15.000000000",1021,281.6159]
["2019-08-27T13:21:15.000000000","2019-08-27T20:21:15.000000000",1016,487700.0]
["2019-08-27T13:21:30.000000000","2019-08-27T20:21:30.000000000",1019,24200.199999999997]
["2019-08-27T13:21:30.000000000","2019-08-27T20:21:30.000000000",1018,487685.4]
["2019-08-27T13:21:45.000000000","2019-08-27T20:21:45.000000000",1017,487640.60000000003]
["2019-08-27T13:21:45.000000000","2019-08-27T20:21:45.000000000",1020,2864000.0]
["2019-08-27T13:21:45.000000000","2019-08-27T20:21:45.000000000",1133,974.1343]
["2019-08-27T13:22:00.000000000","2019-08-27T20:22:00.000000000",1022,222.7438]
["2019-08-27T13:22:00.000000000","2019-08-27T20:22:00.000000000",1130,806649896.0]
["2019-08-27T13:22:15.000000000","2019-08-27T20:22:15.000000000",1021,281.7403]
["2019-08-27T13:22:15.000000000","2019-08-27T20:22:15.000000000",1016,487400.0]
["2019-08-27T13:22:30.000000000","2019-08-27T20:22:30.000000000",1019,24200.199999999997]
["2019-08-27T13:22:30.000000000","2019-08-27T20:22:30.000000000",1018,487464.60000000003]
["2019-08-27T13:22:45.000000000","2019-08-27T20:22:45.000000000",1017,487685.4]
["2019-08-27T13:22:45.000000000","2019-08-27T20:22:45.000000000",1020,2864002.0]
["2019-08-27T13:22:45.000000000","2019-08-27T20:22:45.000000000",1133,975.4125]
["2019-08-27T13:23:00.000000000","2019-08-27T20:23:00.000000000",1022,223.4231]
["2019-08-27T13:23:00.000000000","2019-08-27T20:23:00.000000000",1130,806720622.6277]
["2019-08-27T13:23:15.000000000","2019-08-27T20:23:15.000000000",1021,281.7086]
["2019-08-27T13:23:15.000000000","2019-08-27T20:23:15.000000000",1130,806814557.2344]
["2019-08-27T13:23:30.000000000","2019-08-27T20:23:30.000000000",1021,281.758]
["2019-08-27T13:23:30.000000000","2019-08-27T20:23:30.000000000",1016,487300.0]
["2019-08-27T13:23:45.000000000","2019-08-27T20:23:45.000000000",1019,24200.199999999997]
["2019-08-27T13:23:45.000000000","2019-08-27T20:23:45.000000000",1018,486168.8]
["2019-08-27T13:24:00.000000000","2019-08-27T20:24:00.000000000",1017,487728.1]
["2019-08-27T13:24:00.000000000","2019-08-27T20:24:00.000000000",1020,2864006.0]
["2019-08-27T13:24:00.000000000","2019-08-27T20:24:00.000000000",1133,974.6739]
["2019-08-27T13:24:15.000000000","2019-08-27T20:24:15.000000000",1022,224.1756]
["2019-08-27T13:24:15.000000000","2019-08-27T20:24:15.000000000",1130,806079352.5612]
["2019-08-27T13:24:30.000000000","2019-08-27T20:24:30.000000000",1021,281.5404]
["2019-08-27T13:24:30.000000000","2019-08-27T20:24:30.000000000",1016,487400.0]
["2019-08-27T13:24:45.000000000","2019-08-27T20:24:45.000000000",1019,24200.199999999997]
["2019-08-27T13:24:45.000000000","2019-08-27T20:24:45.000000000",1018,487808.3]
["2019-08-27T13:25:00.000000000","2019-08-27T20:25:00.000000000",1017,487636.39999999997]
["2019-08-27T13:25:00.000000000","2019-08-27T20:25:00.000000000",1020,2864009.0]
["2019-08-27T13:25:00.000000000","2019-08-27T20:25:00.000000000",1133,975.2364]
["2019-08-27T13:25:15.000000000","2019-08-27T20:25:15.000000000",1022,223.6857]
["2019-08-27T13:25:15.000000000","2019-08-27T20:25:15.000000000",1133,975.0915]
["2019-08-27T13:25:30.000000000","2019-08-27T20:25:30.000000000",1022,223.2122]
["2019-08-27T13:25:30.000000000","2019-08-27T20:25:30.000000000",1130,805762573.1466]
["2019-08-27T13:25:45.000000000","2019-08-27T20:25:45.000000000",1021,281.4361]
["2019-08-27T13:25:45.000000000","2019-08-27T20:25:45.000000000",1016,487500.0]
["2019-08-27T13:26:00.000000000","2019-08-27T20:26:00.000000000",1019,24200.199999999997]
["2019-08-27T13:26:00.000000000","2019-08-27T20:26:00.000000000",1018,487662.5]
["2019-08-27T13:26:15.000000000","2019-08-27T20:26:15.000000000",1017,487698.89999999997]
["2019-08-27T13:26:15.000000000","2019-08-27T20:26:15.000000000",1020,2864013.0]
["2019-08-27T13:26:15.000000000","2019-08-27T20:26:15.000000000",1133,975.226]
["2019-08-27T13:26:30.000000000","2019-08-27T20:26:30.000000000",1022,221.9778]
["2019-08-27T13:26:30.000000000","2019-08-27T20:26:30.000000000",1130,806501187.1748]
["2019-08-27T13:26:45.000000000","2019-08-27T20:26:45.000000000",1021,281.5538]
["2019-08-27T13:26:45.000000000","2019-08-27T20:26:45.000000000",1016,486900.0]
["2019-08-27T13:27:00.000000000","2019-08-27T20:27:00.000000000",1019,24200.199999999997]
["2019-08-27T13:27:00.000000000","2019-08-27T20:27:00.000000000",1018,486839.60000000003]
["2019-08-27T13:27:15.000000000","2019-08-27T20:27:15.000000000",1017,487656.3]
["2019-08-27T13:27:15.000000000","2019-08-27T20:27:15.000000000",1020,2864016.0]
["2019-08-27T13:27:15.000000000","2019-08-27T20:27:15.000000000",1133,975.0396]
["2019-08-27T13:27:30.000000000","2019-08-27T20:27:30.000000000",1022,219.4604]
["2019-08-27T13:27:30.000000000","2019-08-27T20:27:30.000000000",1130,806406660.2033]
["2019-08-27T13:27:45.000000000","2019-08-27T20:27:45.000000000",1021,281.4295]
["2019-08-27T13:27:45.000000000","2019-08-27T20:27:45.000000000",1016,487000.0]
["2019-08-27T13:28:00.000000000","2019-08-27T20:28:00.000000000",1019,24200.199999999997]
["2019-08-27T13:28:00.000000000","2019-08-27T20:28:00.000000000",1018,485166.7]
["2019-08-27T13:28:15.000000000","2019-08-27T20:28:15.000000000",1017,487722.89999999997]
["2019-08-27T13:28:15.000000000","2019-08-27T20:28:15.000000000",1020,2864019.0]
["2019-08-27T13:28:15.000000000","2019-08-27T20:28:15.000000000",1133,972.8021]
["2019-08-27T13:28:30.000000000","2019-08-27T20:28:30.000000000",1022,219.5025]
["2019-08-27T13:28:30.000000000","2019-08-27T20:28:30.000000000",1130,805606438.504]
["2019-08-27T13:28:45.000000000","2019-08-27T20:28:45.000000000",1021,281.2674]
["2019-08-27T13:28:45.000000000","2019-08-27T20:28:45.000000000",1016,486900.0]
["2019-08-27T13:29:00.000000000","2019-08-27T20:29:00.000000000",1019,24200.199999999997]
["2019-08-27T13:29:00.000000000","2019-08-27T20:29:00.000000000",1018,486416.7]
["2019-08-27T13:29:15.000000000","2019-08-27T20:29:15.000000000",1017,487786.5]
["2019-08-27T13:29:15.000000000","2019-08-27T20:29:15.000000000",1020,2864023.0]
["2019-08-27T13:29:15.000000000","2019-08-27T20:29:15.000000000",1133,973.2053]
["2019-08-27T13:29:30.000000000","2019-08-27T20:29:30.000000000",1022,219.5803]
["2019-08-27T13:29:30.000000000","2019-08-27T20:29:30.000000000",1130,805486701.832]
["2019-08-27T13:29:45.000000000","2019-08-27T20:29:45.000000000",1021,281.3518]
["2019-08-27T13:29:45.000000000","2019-08-27T20:29:45.000000000",1016,486700.0]
["2019-08-27T13:30:00.000000000","2019-08-27T20:30:00.000000000",1019,24200.199999999997]
["2019-08-27T13:30:00.000000000","2019-08-27T20:30:00.000000000",1018,485012.5]
["2019-08-27T13:30:15.000000000","2019-08-27T20:30:15.000000000",1017,487716.7]
["2019-08-27T13:30:15.000000000","2019-08-27T20:30:15.000000000",1020,2864026.0]
["2019-08-27T13:30:15.000000000","2019-08-27T20:30:15.000000000",1133,974.3834]
["2019-08-27T13:30:30.000000000","2019-08-27T20:30:30.000000000",1022,220.5793]
["2019-08-27T13:30:30.000000000","2019-08-27T20:30:30.000000000",1130,805843262.7498]
["2019-08-27T13:30:45.000000000","2019-08-27T20:30:45.000000000",1021,281.3695]
["2019-08-27T13:30:45.000000000","2019-08-27T20:30:45.000000000",1016,486800.0]
["2019-08-27T13:31:00.000000000","2019-08-27T20:31:00.000000000",1019,24200.199999999997]
["2019-08-27T13:31:00.000000000","2019-08-27T20:31:00.000000000",1018,484991.69999999995]
["2019-08-27T13:31:15.000000000","2019-08-27T20:31:15.000000000",1017,487725.0]
["2019-08-27T13:31:15.000000000","2019-08-27T20:31:15.000000000",1020,2864029.0]
["2019-08-27T13:31:15.000000000","2019-08-27T20:31:15.000000000",1133,974.1]
["2019-08-27T13:31:30.000000000","2019-08-27T20:31:30.000000000",1022,220.3217]
["2019-08-27T13:31:30.000000000","2019-08-27T20:31:30.000000000",1130,806194086.282]
["2019-08-27T13:31:45.000000000","2019-08-27T20:31:45.000000000",1021,281.3042]
["2019-08-27T13:31:45.000000000","2019-08-27T20:31:45.000000000",1016,486900.0]
["2019-08-27T13:32:00.000000000","2019-08-27T20:32:00.000000000",1019,24200.199999999997]
["2019-08-27T13:32:00.000000000","2019-08-27T20:32:00.000000000",1018,484977.10000000003]
["2019-08-27T13:32:15.000000000","2019-08-27T20:32:15.000000000",1017,487726.0]
["2019-08-27T13:32:15.000000000","2019-08-27T20:32:15.000000000",1020,2864032.0]
["2019-08-27T13:32:15.000000000","2019-08-27T20:32:15.000000000",1133,972.8323]
["2019-08-27T13:32:30.000000000","2019-08-27T20:32:30.000000000",1022,220.3284]
["2019-08-27T13:32:30.000000000","2019-08-27T20:32:30.000000000",1130,805736690.544]
["2019-08-27T13:32:45.000000000","2019-08-27T20:32:45.000000000",1021,281.4849]
["2019-08-27T13:32:45.000000000","2019-08-27T20:32:45.000000000",1016,486800.0]
["2019-08-27T13:33:00.000000000","2019-08-27T20:33:00.000000000",1019,24200.199999999997]
["2019-08-27T13:33:00.000000000","2019-08-27T20:33:00.000000000",1018,486772.89999999997]
["2019-08-27T13:33:15.000000000","2019-08-27T20:33:15.000000000",1017,487693.8]
["2019-08-27T13:33:15.000000000","2019-08-27T20:33:15.000000000",1020,2864035.0]
["2019-08-27T13:33:15.000000000","2019-08-27T20:33:15.000000000",1133,973.4271]
["2019-08-27T13:33:30.000000000","2019-08-27T20:33:30.000000000",1022,219.8022]
["2019-08-27T13:33:30.000000000","2019-08-27T20:33:30.000000000",1130,805178469.6312]
["2019-08-27T13:33:45.000000000","2019-08-27T20:33:45.000000000",1021,281.2075]
["2019-08-27T13:33:45.000000000","2019-08-27T20:33:45.000000000",1016,486900.0]
["2019-08-27T13:34:00.000000000","2019-08-27T20:34:00.000000000",1019,24200.199999999997]
["2019-08-27T13:34:00.000000000","2019-08-27T20:34:00.000000000",1018,487187.5]
["2019-08-27T13:34:15.000000000","2019-08-27T20:34:15.000000000",1017,487743.7]
["2019-08-27T13:34:15.000000000","2019-08-27T20:34:15.000000000",1020,2864038.0]
["2019-08-27T13:34:15.000000000","2019-08-27T20:34:15.000000000",1133,973.3958]
["2019-08-27T13:34:30.000000000","2019-08-27T20:34:30.000000000",1022,220.2707]
["2019-08-27T13:34:30.000000000","2019-08-27T20:34:30.000000000",1130,805503808.6525]
["2019-08-27T13:34:45.000000000","2019-08-27T20:34:45.000000000",1021,281.1853]
["2019-08-27T13:34:45.000000000","2019-08-27T20:34:45.000000000",1016,487100.0]
["2019-08-27T13:35:00.000000000","2019-08-27T20:35:00.000000000",1019,24200.199999999997]
["2019-08-27T13:35:00.000000000","2019-08-27T20:35:00.000000000",1018,484979.2]
["2019-08-27T13:35:15.000000000","2019-08-27T20:35:15.000000000",1017,487700.0]
["2019-08-27T13:35:15.000000000","2019-08-27T20:35:15.000000000",1020,2864041.0]
["2019-08-27T13:35:15.000000000","2019-08-27T20:35:15.000000000",1133,972.5917]
["2019-08-27T13:35:30.000000000","2019-08-27T20:35:30.000000000",1022,221.5072]
["2019-08-27T13:35:30.000000000","2019-08-27T20:35:30.000000000",1130,805809672.868]
["2019-08-27T13:35:45.000000000","2019-08-27T20:35:45.000000000",1021,281.2253]
["2019-08-27T13:35:45.000000000","2019-08-27T20:35:45.000000000",1016,486500.0]
["2019-08-27T13:36:00.000000000","2019-08-27T20:36:00.000000000",1019,24200.199999999997]
["2019-08-27T13:36:00.000000000","2019-08-27T20:36:00.000000000",1018,485164.60000000003]
["2019-08-27T13:36:15.000000000","2019-08-27T20:36:15.000000000",1017,487664.60000000003]
["2019-08-27T13:36:15.000000000","2019-08-27T20:36:15.000000000",1020,2864045.0]
["2019-08-27T13:36:15.000000000","2019-08-27T20:36:15.000000000",1133,972.6709]
["2019-08-27T13:36:30.000000000","2019-08-27T20:36:30.000000000",1022,217.1449]
["2019-08-27T13:36:30.000000000","2019-08-27T20:36:30.000000000",1130,804831299.9445]
["2019-08-27T13:36:45.000000000","2019-08-27T20:36:45.000000000",1021,280.9722]
["2019-08-27T13:36:45.000000000","2019-08-27T20:36:45.000000000",1016,486900.0]
["2019-08-27T13:37:00.000000000","2019-08-27T20:37:00.000000000",1019,24200.199999999997]
["2019-08-27T13:37:00.000000000","2019-08-27T20:37:00.000000000",1018,484783.3]
["2019-08-27T13:37:15.000000000","2019-08-27T20:37:15.000000000",1017,487755.2]
["2019-08-27T13:37:15.000000000","2019-08-27T20:37:15.000000000",1020,2864047.0]
["2019-08-27T13:37:15.000000000","2019-08-27T20:37:15.000000000",1133,972.5844]
["2019-08-27T13:37:30.000000000","2019-08-27T20:37:30.000000000",1022,215.8218]
["2019-08-27T13:37:30.000000000","2019-08-27T20:37:30.000000000",1130,804953005.8064]
["2019-08-27T13:37:45.000000000","2019-08-27T20:37:45.000000000",1021,280.9788]
["2019-08-27T13:37:45.000000000","2019-08-27T20:37:45.000000000",1016,486700.0]
["2019-08-27T13:38:00.000000000","2019-08-27T20:38:00.000000000",1019,24200.199999999997]
["2019-08-27T13:38:00.000000000","2019-08-27T20:38:00.000000000",1018,484879.2]
["2019-08-27T13:38:15.000000000","2019-08-27T20:38:15.000000000",1017,487747.9]
["2019-08-27T13:38:15.000000000","2019-08-27T20:38:15.000000000",1020,2864050.0]
["2019-08-27T13:38:15.000000000","2019-08-27T20:38:15.000000000",1133,972.525]
["2019-08-27T13:38:30.000000000","2019-08-27T20:38:30.000000000",1022,214.1746]
["2019-08-27T13:38:30.000000000","2019-08-27T20:38:30.000000000",1130,805074711.9215]
["2019-08-27T13:38:45.000000000","2019-08-27T20:38:45.000000000",1021,280.93]
["2019-08-27T13:38:45.000000000","2019-08-27T20:38:45.000000000",1016,486300.0]
["2019-08-27T13:39:00.000000000","2019-08-27T20:39:00.000000000",1019,24200.199999999997]
["2019-08-27T13:39:00.000000000","2019-08-27T20:39:00.000000000",1018,484987.5]
["2019-08-27T13:39:15.000000000","2019-08-27T20:39:15.000000000",1017,487794.8]
["2019-08-27T13:39:15.000000000","2019-08-27T20:39:15.000000000",1020,2864053.0]
["2019-08-27T13:39:15.000000000","2019-08-27T20:39:15.000000000",1133,972.6281]
["2019-08-27T13:39:30.000000000","2019-08-27T20:39:30.000000000",1022,214.4276]
["2019-08-27T13:39:30.000000000","2019-08-27T20:39:30.000000000",1130,805634904.9572]
["2019-08-27T13:39:45.000000000","2019-08-27T20:39:45.000000000",1021,281.4028]
["2019-08-27T13:39:45.000000000","2019-08-27T20:39:45.000000000",1016,487000.0]
["2019-08-27T13:40:00.000000000","2019-08-27T20:40:00.000000000",1019,24200.199999999997]
["2019-08-27T13:40:00.000000000","2019-08-27T20:40:00.000000000",1018,484850.0]
["2019-08-27T13:40:15.000000000","2019-08-27T20:40:15.000000000",1017,487688.60000000003]
["2019-08-27T13:40:15.000000000","2019-08-27T20:40:15.000000000",1020,2864057.0]
["2019-08-27T13:40:15.000000000","2019-08-27T20:40:15.000000000",1133,972.4163]
["2019-08-27T13:40:30.000000000","2019-08-27T20:40:30.000000000",1022,216.2858]
["2019-08-27T13:40:30.000000000","2019-08-27T20:40:30.000000000",1130,805807592.2526]
["2019-08-27T13:40:45.000000000","2019-08-27T20:40:45.000000000",1021,281.4229]
["2019-08-27T13:40:45.000000000","2019-08-27T20:40:45.000000000",1016,486900.0]
["2019-08-27T13:41:00.000000000","2019-08-27T20:41:00.000000000",1019,24200.199999999997]
["2019-08-27T13:41:00.000000000","2019-08-27T20:41:00.000000000",1018,484822.9]
["2019-08-27T13:41:15.000000000","2019-08-27T20:41:15.000000000",1017,487660.39999999997]
["2019-08-27T13:41:15.000000000","2019-08-27T20:41:15.000000000",1020,2864059.0]
["2019-08-27T13:41:15.000000000","2019-08-27T20:41:15.000000000",1133,972.4187]
["2019-08-27T13:41:30.000000000","2019-08-27T20:41:30.000000000",1022,216.177]
["2019-08-27T13:41:30.000000000","2019-08-27T20:41:30.000000000",1130,804441420.47]
["2019-08-27T13:41:45.000000000","2019-08-27T20:41:45.000000000",1021,280.8945]
["2019-08-27T13:41:45.000000000","2019-08-27T20:41:45.000000000",1016,486800.0]
["2019-08-27T13:42:00.000000000","2019-08-27T20:42:00.000000000",1019,24200.199999999997]
["2019-08-27T13:42:00.000000000","2019-08-27T20:42:00.000000000",1018,484666.7]
["2019-08-27T13:42:15.000000000","2019-08-27T20:42:15.000000000",1017,487732.1]
["2019-08-27T13:42:15.000000000","2019-08-27T20:42:15.000000000",1020,2864062.0]
["2019-08-27T13:42:30.000000000","2019-08-27T20:42:30.000000000",1017,487653.1]
["2019-08-27T13:42:30.000000000","2019-08-27T20:42:30.000000000",1020,2864063.0]
["2019-08-27T13:42:30.000000000","2019-08-27T20:42:30.000000000",1133,974.901]
["2019-08-27T13:42:45.000000000","2019-08-27T20:42:45.000000000",1022,214.3899]
["2019-08-27T13:42:45.000000000","2019-08-27T20:42:45.000000000",1130,806095681.7088]
["2019-08-27T13:43:00.000000000","2019-08-27T20:43:00.000000000",1021,281.576]
["2019-08-27T13:43:00.000000000","2019-08-27T20:43:00.000000000",1016,488100.0]
["2019-08-27T13:43:15.000000000","2019-08-27T20:43:15.000000000",1019,24200.199999999997]
["2019-08-27T13:43:15.000000000","2019-08-27T20:43:15.000000000",1018,486031.3]
["2019-08-27T13:43:30.000000000","2019-08-27T20:43:30.000000000",1017,489438.5]
["2019-08-27T13:43:30.000000000","2019-08-27T20:43:30.000000000",1020,2864066.0]
["2019-08-27T13:43:30.000000000","2019-08-27T20:43:30.000000000",1133,975.6073]
["2019-08-27T13:43:45.000000000","2019-08-27T20:43:45.000000000",1022,212.4185]
["2019-08-27T13:43:45.000000000","2019-08-27T20:43:45.000000000",1130,807260196.486]
["2019-08-27T13:44:00.000000000","2019-08-27T20:44:00.000000000",1021,281.9689]
["2019-08-27T13:44:00.000000000","2019-08-27T20:44:00.000000000",1016,488200.0]
["2019-08-27T13:44:15.000000000","2019-08-27T20:44:15.000000000",1019,24200.199999999997]
["2019-08-27T13:44:15.000000000","2019-08-27T20:44:15.000000000",1018,486370.8]
["2019-08-27T13:44:30.000000000","2019-08-27T20:44:30.000000000",1017,489715.6]
["2019-08-27T13:44:30.000000000","2019-08-27T20:44:30.000000000",1020,2864069.0]
["2019-08-27T13:44:30.000000000","2019-08-27T20:44:30.000000000",1133,976.1656]
["2019-08-27T13:44:45.000000000","2019-08-27T20:44:45.000000000",1022,212.5651]
["2019-08-27T13:44:45.000000000","2019-08-27T20:44:45.000000000",1130,808430728.248]
["2019-08-27T13:45:00.000000000","2019-08-27T20:45:00.000000000",1021,282.3219]
["2019-08-27T13:45:00.000000000","2019-08-27T20:45:00.000000000",1016,488900.0]
["2019-08-27T13:45:15.000000000","2019-08-27T20:45:15.000000000",1019,24200.199999999997]
["2019-08-27T13:45:15.000000000","2019-08-27T20:45:15.000000000",1018,486422.9]
["2019-08-27T13:45:30.000000000","2019-08-27T20:45:30.000000000",1017,489722.89999999997]
["2019-08-27T13:45:30.000000000","2019-08-27T20:45:30.000000000",1020,2864072.0]
["2019-08-27T13:45:30.000000000","2019-08-27T20:45:30.000000000",1133,976.1521]
["2019-08-27T13:45:45.000000000","2019-08-27T20:45:45.000000000",1022,212.4341]
["2019-08-27T13:45:45.000000000","2019-08-27T20:45:45.000000000",1130,808253716.1139]
["2019-08-27T13:46:00.000000000","2019-08-27T20:46:00.000000000",1021,282.0888]
["2019-08-27T13:46:00.000000000","2019-08-27T20:46:00.000000000",1016,488700.0]
["2019-08-27T13:46:15.000000000","2019-08-27T20:46:15.000000000",1019,24200.199999999997]
["2019-08-27T13:46:15.000000000","2019-08-27T20:46:15.000000000",1018,486210.39999999997]
["2019-08-27T13:46:30.000000000","2019-08-27T20:46:30.000000000",1017,489756.3]
["2019-08-27T13:46:30.000000000","2019-08-27T20:46:30.000000000",1020,2864075.0]
["2019-08-27T13:46:30.000000000","2019-08-27T20:46:30.000000000",1133,976.0209]
["2019-08-27T13:46:45.000000000","2019-08-27T20:46:45.000000000",1022,211.5905]
["2019-08-27T13:46:45.000000000","2019-08-27T20:46:45.000000000",1130,807434291.3604]
["2019-08-27T13:47:00.000000000","2019-08-27T20:47:00.000000000",1021,281.8469]
["2019-08-27T13:47:00.000000000","2019-08-27T20:47:00.000000000",1016,488000.0]
["2019-08-27T13:47:15.000000000","2019-08-27T20:47:15.000000000",1019,24200.199999999997]
["2019-08-27T13:47:15.000000000","2019-08-27T20:47:15.000000000",1018,486116.69999999995]
["2019-08-27T13:47:30.000000000","2019-08-27T20:47:30.000000000",1017,489720.8]
["2019-08-27T13:47:30.000000000","2019-08-27T20:47:30.000000000",1020,2864078.0]
["2019-08-27T13:47:30.000000000","2019-08-27T20:47:30.000000000",1133,975.8687]
["2019-08-27T13:47:45.000000000","2019-08-27T20:47:45.000000000",1022,213.0889]
["2019-08-27T13:47:45.000000000","2019-08-27T20:47:45.000000000",1130,807288782.6772]
["2019-08-27T13:48:00.000000000","2019-08-27T20:48:00.000000000",1021,281.7624]
["2019-08-27T13:48:00.000000000","2019-08-27T20:48:00.000000000",1016,488000.0]
["2019-08-27T13:48:15.000000000","2019-08-27T20:48:15.000000000",1019,24200.199999999997]
["2019-08-27T13:48:15.000000000","2019-08-27T20:48:15.000000000",1018,486629.2]
["2019-08-27T13:48:30.000000000","2019-08-27T20:48:30.000000000",1017,489532.30000000005]
["2019-08-27T13:48:30.000000000","2019-08-27T20:48:30.000000000",1020,2864081.0]
["2019-08-27T13:48:30.000000000","2019-08-27T20:48:30.000000000",1133,975.6969]
["2019-08-27T13:48:45.000000000","2019-08-27T20:48:45.000000000",1022,214.9183]
["2019-08-27T13:48:45.000000000","2019-08-27T20:48:45.000000000",1133,975.3783]
["2019-08-27T13:49:00.000000000","2019-08-27T20:49:00.000000000",1022,215.107]
["2019-08-27T13:49:00.000000000","2019-08-27T20:49:00.000000000",1130,807118351.5727]
["2019-08-27T13:49:15.000000000","2019-08-27T20:49:15.000000000",1021,282.0799]
["2019-08-27T13:49:15.000000000","2019-08-27T20:49:15.000000000",1016,488100.0]
["2019-08-27T13:49:30.000000000","2019-08-27T20:49:30.000000000",1019,24200.199999999997]
["2019-08-27T13:49:30.000000000","2019-08-27T20:49:30.000000000",1018,486595.8]
["2019-08-27T13:49:45.000000000","2019-08-27T20:49:45.000000000",1017,487955.2]
["2019-08-27T13:49:45.000000000","2019-08-27T20:49:45.000000000",1020,2864085.0]
["2019-08-27T13:49:45.000000000","2019-08-27T20:49:45.000000000",1133,974.3677]
["2019-08-27T13:50:00.000000000","2019-08-27T20:50:00.000000000",1022,216.2836]
["2019-08-27T13:50:00.000000000","2019-08-27T20:50:00.000000000",1130,808365074.4034]
["2019-08-27T13:50:15.000000000","2019-08-27T20:50:15.000000000",1021,282.0466]
["2019-08-27T13:50:15.000000000","2019-08-27T20:50:15.000000000",1016,488400.0]
["2019-08-27T13:50:30.000000000","2019-08-27T20:50:30.000000000",1019,24200.199999999997]
["2019-08-27T13:50:30.000000000","2019-08-27T20:50:30.000000000",1018,486416.7]
["2019-08-27T13:50:45.000000000","2019-08-27T20:50:45.000000000",1017,487934.1]
["2019-08-27T13:50:45.000000000","2019-08-27T20:50:45.000000000",1020,2864088.0]
["2019-08-27T13:51:00.000000000","2019-08-27T20:51:00.000000000",1017,487742.7]
["2019-08-27T13:51:00.000000000","2019-08-27T20:51:00.000000000",1020,2864089.0]
["2019-08-27T13:51:00.000000000","2019-08-27T20:51:00.000000000",1133,974.0969]
["2019-08-27T13:51:15.000000000","2019-08-27T20:51:15.000000000",1022,217.8931]
["2019-08-27T13:51:15.000000000","2019-08-27T20:51:15.000000000",1130,807400145.814]
["2019-08-27T13:51:30.000000000","2019-08-27T20:51:30.000000000",1021,281.8446]
["2019-08-27T13:51:30.000000000","2019-08-27T20:51:30.000000000",1016,488400.0]
["2019-08-27T13:51:45.000000000","2019-08-27T20:51:45.000000000",1019,24200.199999999997]
["2019-08-27T13:51:45.000000000","2019-08-27T20:51:45.000000000",1018,486547.9]
["2019-08-27T13:52:00.000000000","2019-08-27T20:52:00.000000000",1017,487969.80000000005]
["2019-08-27T13:52:00.000000000","2019-08-27T20:52:00.000000000",1020,2864092.0]
["2019-08-27T13:52:00.000000000","2019-08-27T20:52:00.000000000",1133,975.5323]
["2019-08-27T13:52:15.000000000","2019-08-27T20:52:15.000000000",1022,218.7433]
["2019-08-27T13:52:15.000000000","2019-08-27T20:52:15.000000000",1130,807114300.4232]
["2019-08-27T13:52:30.000000000","2019-08-27T20:52:30.000000000",1021,281.7602]
["2019-08-27T13:52:30.000000000","2019-08-27T20:52:30.000000000",1016,488300.0]
["2019-08-27T13:52:45.000000000","2019-08-27T20:52:45.000000000",1019,24200.199999999997]
["2019-08-27T13:52:45.000000000","2019-08-27T20:52:45.000000000",1018,486837.5]
["2019-08-27T13:53:00.000000000","2019-08-27T20:53:00.000000000",1017,489739.6]
["2019-08-27T13:53:00.000000000","2019-08-27T20:53:00.000000000",1020,2864095.0]
["2019-08-27T13:53:00.000000000","2019-08-27T20:53:00.000000000",1133,976.1771]
["2019-08-27T13:53:15.000000000","2019-08-27T20:53:15.000000000",1022,220.3417]
["2019-08-27T13:53:15.000000000","2019-08-27T20:53:15.000000000",1130,807229991.4816]
["2019-08-27T13:53:30.000000000","2019-08-27T20:53:30.000000000",1021,281.9112]
["2019-08-27T13:53:30.000000000","2019-08-27T20:53:30.000000000",1016,488400.0]
["2019-08-27T13:53:45.000000000","2019-08-27T20:53:45.000000000",1019,24200.199999999997]
["2019-08-27T13:53:45.000000000","2019-08-27T20:53:45.000000000",1018,486220.8]
["2019-08-27T13:54:00.000000000","2019-08-27T20:54:00.000000000",1017,489738.60000000003]
["2019-08-27T13:54:00.000000000","2019-08-27T20:54:00.000000000",1020,2864098.0]
["2019-08-27T13:54:00.000000000","2019-08-27T20:54:00.000000000",1133,976.0407]
["2019-08-27T13:54:15.000000000","2019-08-27T20:54:15.000000000",1022,220.6903]
["2019-08-27T13:54:15.000000000","2019-08-27T20:54:15.000000000",1130,808012736.0424]
["2019-08-27T13:54:30.000000000","2019-08-27T20:54:30.000000000",1021,282.0999]
["2019-08-27T13:54:30.000000000","2019-08-27T20:54:30.000000000",1016,488300.0]
["2019-08-27T13:54:45.000000000","2019-08-27T20:54:45.000000000",1019,24200.199999999997]
["2019-08-27T13:54:45.000000000","2019-08-27T20:54:45.000000000",1018,486156.3]
["2019-08-27T13:55:00.000000000","2019-08-27T20:55:00.000000000",1017,487664.60000000003]
["2019-08-27T13:55:00.000000000","2019-08-27T20:55:00.000000000",1020,2864101.0]
["2019-08-27T13:55:00.000000000","2019-08-27T20:55:00.000000000",1133,973.8438]
["2019-08-27T13:55:15.000000000","2019-08-27T20:55:15.000000000",1022,221.6227]
["2019-08-27T13:55:15.000000000","2019-08-27T20:55:15.000000000",1130,807683065.0244]
["2019-08-27T13:55:30.000000000","2019-08-27T20:55:30.000000000",1021,282.0355]
["2019-08-27T13:55:30.000000000","2019-08-27T20:55:30.000000000",1016,488300.0]
["2019-08-27T13:55:45.000000000","2019-08-27T20:55:45.000000000",1019,24200.199999999997]
["2019-08-27T13:55:45.000000000","2019-08-27T20:55:45.000000000",1018,486320.80000000005]
["2019-08-27T13:56:00.000000000","2019-08-27T20:56:00.000000000",1017,487965.6]
["2019-08-27T13:56:00.000000000","2019-08-27T20:56:00.000000000",1020,2864104.0]
["2019-08-27T13:56:00.000000000","2019-08-27T20:56:00.000000000",1133,975.2864]
["2019-08-27T13:56:15.000000000","2019-08-27T20:56:15.000000000",1022,224.9394]
["2019-08-27T13:56:15.000000000","2019-08-27T20:56:15.000000000",1130,807200736.5175]
["2019-08-27T13:56:30.000000000","2019-08-27T20:56:30.000000000",1021,281.8535]
["2019-08-27T13:56:30.000000000","2019-08-27T20:56:30.000000000",1016,487400.0]
["2019-08-27T13:56:45.000000000","2019-08-27T20:56:45.000000000",1019,24200.199999999997]
["2019-08-27T13:56:45.000000000","2019-08-27T20:56:45.000000000",1018,487672.9]
["2019-08-27T13:57:00.000000000","2019-08-27T20:57:00.000000000",1017,487795.8]
["2019-08-27T13:57:00.000000000","2019-08-27T20:57:00.000000000",1020,2864108.0]
["2019-08-27T13:57:00.000000000","2019-08-27T20:57:00.000000000",1133,975.6583]
["2019-08-27T13:57:15.000000000","2019-08-27T20:57:15.000000000",1022,217.7916]
["2019-08-27T13:57:15.000000000","2019-08-27T20:57:15.000000000",1133,975.0301]
["2019-08-27T13:57:30.000000000","2019-08-27T20:57:30.000000000",1022,215.9573]
["2019-08-27T13:57:30.000000000","2019-08-27T20:57:30.000000000",1130,806025574.2852]
["2019-08-27T13:57:45.000000000","2019-08-27T20:57:45.000000000",1021,281.2164]
["2019-08-27T13:57:45.000000000","2019-08-27T20:57:45.000000000",1016,487200.0]
["2019-08-27T13:58:00.000000000","2019-08-27T20:58:00.000000000",1019,24200.199999999997]
["2019-08-27T13:58:00.000000000","2019-08-27T20:58:00.000000000",1018,487312.5]
["2019-08-27T13:58:15.000000000","2019-08-27T20:58:15.000000000",1017,487734.39999999997]
["2019-08-27T13:58:15.000000000","2019-08-27T20:58:15.000000000",1020,2864111.0]
["2019-08-27T13:58:15.000000000","2019-08-27T20:58:15.000000000",1133,973.5344]
["2019-08-27T13:58:30.000000000","2019-08-27T20:58:30.000000000",1022,213.6351]
["2019-08-27T13:58:30.000000000","2019-08-27T20:58:30.000000000",1130,805555844.952]
["2019-08-27T13:58:45.000000000","2019-08-27T20:58:45.000000000",1021,281.3695]
["2019-08-27T13:58:45.000000000","2019-08-27T20:58:45.000000000",1016,487500.0]
["2019-08-27T13:59:00.000000000","2019-08-27T20:59:00.000000000",1019,24200.199999999997]
["2019-08-27T13:59:00.000000000","2019-08-27T20:59:00.000000000",1018,487897.89999999997]
["2019-08-27T13:59:15.000000000","2019-08-27T20:59:15.000000000",1017,487761.19999999995]
["2019-08-27T13:59:15.000000000","2019-08-27T20:59:15.000000000",1020,2864114.0]
["2019-08-27T13:59:15.000000000","2019-08-27T20:59:15.000000000",1133,975.6429]
["2019-08-27T13:59:30.000000000","2019-08-27T20:59:30.000000000",1022,208.9532]
["2019-08-27T13:59:30.000000000","2019-08-27T20:59:30.000000000",1130,806510439.0225]
["2019-08-27T13:59:45.000000000","2019-08-27T20:59:45.000000000",1021,281.6315]
["2019-08-27T13:59:45.000000000","2019-08-27T20:59:45.000000000",1016,487600.0]
["2019-08-27T14:00:00.000000000","2019-08-27T21:00:00.000000000",1019,24200.199999999997]
["2019-08-27T14:00:00.000000000","2019-08-27T21:00:00.000000000",1018,487354.2]
["2019-08-27T14:00:15.000000000","2019-08-27T21:00:15.000000000",1017,487720.8]
["2019-08-27T14:00:15.000000000","2019-08-27T21:00:15.000000000",1020,2864117.0]
["2019-08-27T14:00:15.000000000","2019-08-27T21:00:15.000000000",1133,974.9416]
["2019-08-27T14:00:30.000000000","2019-08-27T21:00:30.000000000",1022,209.4638]
["2019-08-27T14:00:30.000000000","2019-08-27T21:00:30.000000000",1130,806365213.779]
["2019-08-27T14:00:45.000000000","2019-08-27T21:00:45.000000000",1021,281.7603]
["2019-08-27T14:00:45.000000000","2019-08-27T21:00:45.000000000",1016,488100.0]
["2019-08-27T14:01:00.000000000","2019-08-27T21:01:00.000000000",1019,24200.199999999997]
["2019-08-27T14:01:00.000000000","2019-08-27T21:01:00.000000000",1018,487533.3]
["2019-08-27T14:01:15.000000000","2019-08-27T21:01:15.000000000",1017,489539.60000000003]
["2019-08-27T14:01:15.000000000","2019-08-27T21:01:15.000000000",1020,2864120.0]
["2019-08-27T14:01:15.000000000","2019-08-27T21:01:15.000000000",1133,977.2563]
["2019-08-27T14:01:30.000000000","2019-08-27T21:01:30.000000000",1022,209.7949]
["2019-08-27T14:01:30.000000000","2019-08-27T21:01:30.000000000",1130,807310645.5063]
["2019-08-27T14:01:45.000000000","2019-08-27T21:01:45.000000000",1021,281.7069]
["2019-08-27T14:01:45.000000000","2019-08-27T21:01:45.000000000",1016,487600.0]
["2019-08-27T14:02:00.000000000","2019-08-27T21:02:00.000000000",1019,24200.199999999997]
["2019-08-27T14:02:00.000000000","2019-08-27T21:02:00.000000000",1018,485508.30000000005]
["2019-08-27T14:02:15.000000000","2019-08-27T21:02:15.000000000",1017,487695.80000000005]
["2019-08-27T14:02:15.000000000","2019-08-27T21:02:15.000000000",1020,2864123.0]
["2019-08-27T14:02:15.000000000","2019-08-27T21:02:15.000000000",1133,974.3354]
["2019-08-27T14:02:30.000000000","2019-08-27T21:02:30.000000000",1022,208.2383]
["2019-08-27T14:02:30.000000000","2019-08-27T21:02:30.000000000",1130,806017479.894]
["2019-08-27T14:02:45.000000000","2019-08-27T21:02:45.000000000",1021,281.4184]
["2019-08-27T14:02:45.000000000","2019-08-27T21:02:45.000000000",1016,487600.0]
["2019-08-27T14:03:00.000000000","2019-08-27T21:03:00.000000000",1019,24200.199999999997]
["2019-08-27T14:03:00.000000000","2019-08-27T21:03:00.000000000",1018,487270.8]
["2019-08-27T14:03:15.000000000","2019-08-27T21:03:15.000000000",1017,487777.10000000003]
["2019-08-27T14:03:15.000000000","2019-08-27T21:03:15.000000000",1020,2864126.0]
["2019-08-27T14:03:15.000000000","2019-08-27T21:03:15.000000000",1133,974.8375]
["2019-08-27T14:03:30.000000000","2019-08-27T21:03:30.000000000",1022,206.3513]
["2019-08-27T14:03:30.000000000","2019-08-27T21:03:30.000000000",1130,805877981.9265]
["2019-08-27T14:03:45.000000000","2019-08-27T21:03:45.000000000",1021,281.223]
["2019-08-27T14:03:45.000000000","2019-08-27T21:03:45.000000000",1016,487300.0]
["2019-08-27T14:04:00.000000000","2019-08-27T21:04:00.000000000",1019,24200.199999999997]
["2019-08-27T14:04:00.000000000","2019-08-27T21:04:00.000000000",1018,486560.4]
["2019-08-27T14:04:15.000000000","2019-08-27T21:04:15.000000000",1017,487785.39999999997]
["2019-08-27T14:04:15.000000000","2019-08-27T21:04:15.000000000",1020,2864129.0]
["2019-08-27T14:04:15.000000000","2019-08-27T21:04:15.000000000",1133,974.9708]
["2019-08-27T14:04:30.000000000","2019-08-27T21:04:30.000000000",1022,205.0615]
["2019-08-27T14:04:30.000000000","2019-08-27T21:04:30.000000000",1130,805350972.1037]
["2019-08-27T14:04:45.000000000","2019-08-27T21:04:45.000000000",1021,281.1675]
["2019-08-27T14:04:45.000000000","2019-08-27T21:04:45.000000000",1016,487100.0]
["2019-08-27T14:05:00.000000000","2019-08-27T21:05:00.000000000",1019,24200.199999999997]
["2019-08-27T14:05:00.000000000","2019-08-27T21:05:00.000000000",1018,485035.39999999997]
["2019-08-27T14:05:15.000000000","2019-08-27T21:05:15.000000000",1017,487742.7]
["2019-08-27T14:05:15.000000000","2019-08-27T21:05:15.000000000",1020,2864132.0]
["2019-08-27T14:05:15.000000000","2019-08-27T21:05:15.000000000",1133,972.7448]
["2019-08-27T14:05:30.000000000","2019-08-27T21:05:30.000000000",1022,205.1424]
["2019-08-27T14:05:30.000000000","2019-08-27T21:05:30.000000000",1130,805202302.689]
["2019-08-27T14:05:45.000000000","2019-08-27T21:05:45.000000000",1021,281.0832]
["2019-08-27T14:05:45.000000000","2019-08-27T21:05:45.000000000",1016,487300.0]
["2019-08-27T14:06:00.000000000","2019-08-27T21:06:00.000000000",1019,24200.199999999997]
["2019-08-27T14:06:00.000000000","2019-08-27T21:06:00.000000000",1018,484831.2]
["2019-08-27T14:06:15.000000000","2019-08-27T21:06:15.000000000",1017,487732.3]
["2019-08-27T14:06:15.000000000","2019-08-27T21:06:15.000000000",1020,2864135.0]
["2019-08-27T14:06:15.000000000","2019-08-27T21:06:15.000000000",1133,972.5365]
["2019-08-27T14:06:30.000000000","2019-08-27T21:06:30.000000000",1022,205.3655]
["2019-08-27T14:06:30.000000000","2019-08-27T21:06:30.000000000",1130,805626184.108]
["2019-08-27T14:06:45.000000000","2019-08-27T21:06:45.000000000",1021,281.4517]
["2019-08-27T14:06:45.000000000","2019-08-27T21:06:45.000000000",1016,486800.0]
["2019-08-27T14:07:00.000000000","2019-08-27T21:07:00.000000000",1019,24200.199999999997]
["2019-08-27T14:07:00.000000000","2019-08-27T21:07:00.000000000",1018,485304.19999999995]
["2019-08-27T14:07:15.000000000","2019-08-27T21:07:15.000000000",1017,487736.5]
["2019-08-27T14:07:15.000000000","2019-08-27T21:07:15.000000000",1020,2864137.0]
["2019-08-27T14:07:15.000000000","2019-08-27T21:07:15.000000000",1133,972.4469]
["2019-08-27T14:07:30.000000000","2019-08-27T21:07:30.000000000",1022,202.7859]
["2019-08-27T14:07:30.000000000","2019-08-27T21:07:30.000000000",1130,805779400.092]
["2019-08-27T14:07:45.000000000","2019-08-27T21:07:45.000000000",1021,281.3718]
["2019-08-27T14:07:45.000000000","2019-08-27T21:07:45.000000000",1016,487200.0]
["2019-08-27T14:08:00.000000000","2019-08-27T21:08:00.000000000",1019,24200.199999999997]
["2019-08-27T14:08:00.000000000","2019-08-27T21:08:00.000000000",1018,484625.0]
["2019-08-27T14:08:15.000000000","2019-08-27T21:08:15.000000000",1017,487758.30000000005]
["2019-08-27T14:08:15.000000000","2019-08-27T21:08:15.000000000",1020,2864141.0]
["2019-08-27T14:08:15.000000000","2019-08-27T21:08:15.000000000",1133,974.1146]
["2019-08-27T14:08:30.000000000","2019-08-27T21:08:30.000000000",1022,201.3785]
["2019-08-27T14:08:30.000000000","2019-08-27T21:08:30.000000000",1130,806365388.1003]
["2019-08-27T14:08:45.000000000","2019-08-27T21:08:45.000000000",1021,281.5849]
["2019-08-27T14:08:45.000000000","2019-08-27T21:08:45.000000000",1016,487200.0]
["2019-08-27T14:09:00.000000000","2019-08-27T21:09:00.000000000",1019,24200.199999999997]
["2019-08-27T14:09:00.000000000","2019-08-27T21:09:00.000000000",1018,485389.6]
["2019-08-27T14:09:15.000000000","2019-08-27T21:09:15.000000000",1017,486092.69999999995]
["2019-08-27T14:09:15.000000000","2019-08-27T21:09:15.000000000",1020,2864143.0]
["2019-08-27T14:09:15.000000000","2019-08-27T21:09:15.000000000",1133,970.5115]
["2019-08-27T14:09:30.000000000","2019-08-27T21:09:30.000000000",1022,141.1876]
["2019-08-27T14:09:30.000000000","2019-08-27T21:09:30.000000000",1130,802601888.256]
["2019-08-27T14:09:45.000000000","2019-08-27T21:09:45.000000000",1021,280.2617]
["2019-08-27T14:09:45.000000000","2019-08-27T21:09:45.000000000",1016,486800.0]
["2019-08-27T14:10:00.000000000","2019-08-27T21:10:00.000000000",1019,24200.199999999997]
["2019-08-27T14:10:00.000000000","2019-08-27T21:10:00.000000000",1018,484566.7]
["2019-08-27T14:10:15.000000000","2019-08-27T21:10:15.000000000",1017,487730.2]
["2019-08-27T14:10:15.000000000","2019-08-27T21:10:15.000000000",1020,2864146.0]
["2019-08-27T14:10:15.000000000","2019-08-27T21:10:15.000000000",1133,972.3323]
["2019-08-27T14:10:30.000000000","2019-08-27T21:10:30.000000000",1022,205.9162]
["2019-08-27T14:10:30.000000000","2019-08-27T21:10:30.000000000",1130,804974248.0066]
["2019-08-27T14:10:45.000000000","2019-08-27T21:10:45.000000000",1021,280.9633]
["2019-08-27T14:10:45.000000000","2019-08-27T21:10:45.000000000",1016,486700.0]
["2019-08-27T14:11:00.000000000","2019-08-27T21:11:00.000000000",1019,24200.199999999997]
["2019-08-27T14:11:00.000000000","2019-08-27T21:11:00.000000000",1018,484410.39999999997]
["2019-08-27T14:11:15.000000000","2019-08-27T21:11:15.000000000",1017,487729.2]
["2019-08-27T14:11:15.000000000","2019-08-27T21:11:15.000000000",1020,2864148.0]
["2019-08-27T14:11:15.000000000","2019-08-27T21:11:15.000000000",1133,972.45]
["2019-08-27T14:11:30.000000000","2019-08-27T21:11:30.000000000",1022,206.2603]
["2019-08-27T14:11:30.000000000","2019-08-27T21:11:30.000000000",1130,804917808.1829]
["2019-08-27T14:11:45.000000000","2019-08-27T21:11:45.000000000",1021,280.9144]
["2019-08-27T14:11:45.000000000","2019-08-27T21:11:45.000000000",1016,486700.0]
["2019-08-27T14:12:00.000000000","2019-08-27T21:12:00.000000000",1019,24200.199999999997]
["2019-08-27T14:12:00.000000000","2019-08-27T21:12:00.000000000",1018,484564.6]
["2019-08-27T14:12:15.000000000","2019-08-27T21:12:15.000000000",1017,487828.10000000003]
["2019-08-27T14:12:15.000000000","2019-08-27T21:12:15.000000000",1020,2864151.0]
["2019-08-27T14:12:15.000000000","2019-08-27T21:12:15.000000000",1133,972.3135]
["2019-08-27T14:12:30.000000000","2019-08-27T21:12:30.000000000",1022,206.2247]
["2019-08-27T14:12:30.000000000","2019-08-27T21:12:30.000000000",1130,804734199.8904]
["2019-08-27T14:12:45.000000000","2019-08-27T21:12:45.000000000",1021,281.0587]
["2019-08-27T14:12:45.000000000","2019-08-27T21:12:45.000000000",1016,487000.0]
["2019-08-27T14:13:00.000000000","2019-08-27T21:13:00.000000000",1019,24200.199999999997]
["2019-08-27T14:13:00.000000000","2019-08-27T21:13:00.000000000",1018,485070.80000000005]
["2019-08-27T14:13:15.000000000","2019-08-27T21:13:15.000000000",1017,487765.60000000003]
["2019-08-27T14:13:15.000000000","2019-08-27T21:13:15.000000000",1020,2864154.0]
["2019-08-27T14:13:15.000000000","2019-08-27T21:13:15.000000000",1133,972.7469]
["2019-08-27T14:13:30.000000000","2019-08-27T21:13:30.000000000",1022,203.4075]
["2019-08-27T14:13:30.000000000","2019-08-27T21:13:30.000000000",1130,805243716.7215]
["2019-08-27T14:13:45.000000000","2019-08-27T21:13:45.000000000",1021,281.1408]
["2019-08-27T14:13:45.000000000","2019-08-27T21:13:45.000000000",1016,487300.0]
["2019-08-27T14:14:00.000000000","2019-08-27T21:14:00.000000000",1019,24200.199999999997]
["2019-08-27T14:14:00.000000000","2019-08-27T21:14:00.000000000",1018,486702.1]
["2019-08-27T14:14:15.000000000","2019-08-27T21:14:15.000000000",1017,487720.8]
["2019-08-27T14:14:15.000000000","2019-08-27T21:14:15.000000000",1020,2864157.0]
["2019-08-27T14:14:15.000000000","2019-08-27T21:14:15.000000000",1133,973.3354]
["2019-08-27T14:14:30.000000000","2019-08-27T21:14:30.000000000",1022,200.0065]
["2019-08-27T14:14:30.000000000","2019-08-27T21:14:30.000000000",1130,805479993.945]
["2019-08-27T14:14:45.000000000","2019-08-27T21:14:45.000000000",1021,281.2074]
["2019-08-27T14:14:45.000000000","2019-08-27T21:14:45.000000000",1016,486900.0]
["2019-08-27T14:15:00.000000000","2019-08-27T21:15:00.000000000",1019,24200.199999999997]
["2019-08-27T14:15:00.000000000","2019-08-27T21:15:00.000000000",1018,484950.0]
["2019-08-27T14:15:15.000000000","2019-08-27T21:15:15.000000000",1017,487783.3]
["2019-08-27T14:15:15.000000000","2019-08-27T21:15:15.000000000",1020,2864159.0]
["2019-08-27T14:15:15.000000000","2019-08-27T21:15:15.000000000",1133,974.1937]
["2019-08-27T14:15:30.000000000","2019-08-27T21:15:30.000000000",1022,197.3892]
["2019-08-27T14:15:30.000000000","2019-08-27T21:15:30.000000000",1130,805423273.2]
["2019-08-27T14:15:45.000000000","2019-08-27T21:15:45.000000000",1021,281.2496]
["2019-08-27T14:15:45.000000000","2019-08-27T21:15:45.000000000",1016,486800.0]
["2019-08-27T14:16:00.000000000","2019-08-27T21:16:00.000000000",1019,24200.199999999997]
["2019-08-27T14:16:00.000000000","2019-08-27T21:16:00.000000000",1018,484712.5]
["2019-08-27T14:16:15.000000000","2019-08-27T21:16:15.000000000",1017,487769.8]
["2019-08-27T14:16:15.000000000","2019-08-27T21:16:15.000000000",1020,2864163.0]
["2019-08-27T14:16:15.000000000","2019-08-27T21:16:15.000000000",1133,972.5261]
["2019-08-27T14:16:30.000000000","2019-08-27T21:16:30.000000000",1022,195.8773]
["2019-08-27T14:16:30.000000000","2019-08-27T21:16:30.000000000",1130,805754641.2327]
["2019-08-27T14:16:45.000000000","2019-08-27T21:16:45.000000000",1021,281.314]
["2019-08-27T14:16:45.000000000","2019-08-27T21:16:45.000000000",1016,486200.0]
["2019-08-27T14:17:00.000000000","2019-08-27T21:17:00.000000000",1019,24200.199999999997]
["2019-08-27T14:17:00.000000000","2019-08-27T21:17:00.000000000",1018,484775.0]
["2019-08-27T14:17:15.000000000","2019-08-27T21:17:15.000000000",1017,487768.7]
["2019-08-27T14:17:15.000000000","2019-08-27T21:17:15.000000000",1020,2864165.0]
["2019-08-27T14:17:15.000000000","2019-08-27T21:17:15.000000000",1133,972.3229]
["2019-08-27T14:17:30.000000000","2019-08-27T21:17:30.000000000",1022,195.2536]
["2019-08-27T14:17:30.000000000","2019-08-27T21:17:30.000000000",1130,805647506.1432]
["2019-08-27T14:17:45.000000000","2019-08-27T21:17:45.000000000",1021,281.2496]
["2019-08-27T14:17:45.000000000","2019-08-27T21:17:45.000000000",1016,486700.0]
["2019-08-27T14:18:00.000000000","2019-08-27T21:18:00.000000000",1019,24200.199999999997]
["2019-08-27T14:18:00.000000000","2019-08-27T21:18:00.000000000",1018,485775.0]
["2019-08-27T14:18:15.000000000","2019-08-27T21:18:15.000000000",1017,487769.8]
["2019-08-27T14:18:15.000000000","2019-08-27T21:18:15.000000000",1020,2864168.0]
["2019-08-27T14:18:15.000000000","2019-08-27T21:18:15.000000000",1133,972.7219]
["2019-08-27T14:18:30.000000000","2019-08-27T21:18:30.000000000",1022,193.8238]
["2019-08-27T14:18:30.000000000","2019-08-27T21:18:30.000000000",1130,805750027.9983]
["2019-08-27T14:18:45.000000000","2019-08-27T21:18:45.000000000",1021,281.263]
["2019-08-27T14:18:45.000000000","2019-08-27T21:18:45.000000000",1016,487000.0]
["2019-08-27T14:19:00.000000000","2019-08-27T21:19:00.000000000",1019,24200.199999999997]
["2019-08-27T14:19:00.000000000","2019-08-27T21:19:00.000000000",1018,484891.7]
["2019-08-27T14:19:15.000000000","2019-08-27T21:19:15.000000000",1017,487725.0]
["2019-08-27T14:19:15.000000000","2019-08-27T21:19:15.000000000",1020,2864170.0]
["2019-08-27T14:19:15.000000000","2019-08-27T21:19:15.000000000",1133,972.6688]
["2019-08-27T14:19:30.000000000","2019-08-27T21:19:30.000000000",1022,193.24]
["2019-08-27T14:19:30.000000000","2019-08-27T21:19:30.000000000",1130,804981274.3091]
["2019-08-27T14:19:45.000000000","2019-08-27T21:19:45.000000000",1021,281.0343]
["2019-08-27T14:19:45.000000000","2019-08-27T21:19:45.000000000",1016,486600.0]
["2019-08-27T14:20:00.000000000","2019-08-27T21:20:00.000000000",1019,24200.199999999997]
["2019-08-27T14:20:00.000000000","2019-08-27T21:20:00.000000000",1018,484904.2]
["2019-08-27T14:20:15.000000000","2019-08-27T21:20:15.000000000",1017,487779.2]
["2019-08-27T14:20:15.000000000","2019-08-27T21:20:15.000000000",1020,2864174.0]
["2019-08-27T14:20:15.000000000","2019-08-27T21:20:15.000000000",1133,972.5792]
["2019-08-27T14:20:30.000000000","2019-08-27T21:20:30.000000000",1022,191.9257]
["2019-08-27T14:20:30.000000000","2019-08-27T21:20:30.000000000",1130,804295288.5402]
["2019-08-27T14:20:45.000000000","2019-08-27T21:20:45.000000000",1021,280.6658]
["2019-08-27T14:20:45.000000000","2019-08-27T21:20:45.000000000",1016,486500.0]
["2019-08-27T14:21:00.000000000","2019-08-27T21:21:00.000000000",1019,24200.199999999997]
["2019-08-27T14:21:00.000000000","2019-08-27T21:21:00.000000000",1018,484572.9]
["2019-08-27T14:21:15.000000000","2019-08-27T21:21:15.000000000",1017,487800.0]
["2019-08-27T14:21:15.000000000","2019-08-27T21:21:15.000000000",1020,2864176.0]
["2019-08-27T14:21:15.000000000","2019-08-27T21:21:15.000000000",1133,972.2958]
["2019-08-27T14:21:30.000000000","2019-08-27T21:21:30.000000000",1022,191.3751]
["2019-08-27T14:21:30.000000000","2019-08-27T21:21:30.000000000",1130,804124286.0224]
["2019-08-27T14:21:45.000000000","2019-08-27T21:21:45.000000000",1021,280.8057]
["2019-08-27T14:21:45.000000000","2019-08-27T21:21:45.000000000",1016,486300.0]
["2019-08-27T14:22:00.000000000","2019-08-27T21:22:00.000000000",1019,24200.199999999997]
["2019-08-27T14:22:00.000000000","2019-08-27T21:22:00.000000000",1018,484258.30000000005]
["2019-08-27T14:22:15.000000000","2019-08-27T21:22:15.000000000",1017,485982.3]
["2019-08-27T14:22:15.000000000","2019-08-27T21:22:15.000000000",1020,2864179.0]
["2019-08-27T14:22:15.000000000","2019-08-27T21:22:15.000000000",1133,971.3323]
["2019-08-27T14:22:30.000000000","2019-08-27T21:22:30.000000000",1022,190.5902]
["2019-08-27T14:22:30.000000000","2019-08-27T21:22:30.000000000",1133,970.2645]
["2019-08-27T14:22:45.000000000","2019-08-27T21:22:45.000000000",1022,190.4627]
["2019-08-27T14:22:45.000000000","2019-08-27T21:22:45.000000000",1130,803336900.278]
["2019-08-27T14:23:00.000000000","2019-08-27T21:23:00.000000000",1021,280.7102]
["2019-08-27T14:23:00.000000000","2019-08-27T21:23:00.000000000",1016,486400.0]
["2019-08-27T14:23:15.000000000","2019-08-27T21:23:15.000000000",1019,24200.199999999997]
["2019-08-27T14:23:15.000000000","2019-08-27T21:23:15.000000000",1018,484781.3]
["2019-08-27T14:23:30.000000000","2019-08-27T21:23:30.000000000",1017,487758.30000000005]
["2019-08-27T14:23:30.000000000","2019-08-27T21:23:30.000000000",1020,2864182.0]
["2019-08-27T14:23:30.000000000","2019-08-27T21:23:30.000000000",1133,972.9437]
["2019-08-27T14:23:45.000000000","2019-08-27T21:23:45.000000000",1022,189.597]
["2019-08-27T14:23:45.000000000","2019-08-27T21:23:45.000000000",1130,804316719.4587]
["2019-08-27T14:24:00.000000000","2019-08-27T21:24:00.000000000",1021,280.5526]
["2019-08-27T14:24:00.000000000","2019-08-27T21:24:00.000000000",1016,486600.0]
["2019-08-27T14:24:15.000000000","2019-08-27T21:24:15.000000000",1019,24200.199999999997]
["2019-08-27T14:24:15.000000000","2019-08-27T21:24:15.000000000",1018,484306.2]
["2019-08-27T14:24:30.000000000","2019-08-27T21:24:30.000000000",1017,486085.39999999997]
["2019-08-27T14:24:30.000000000","2019-08-27T21:24:30.000000000",1020,2864185.0]
["2019-08-27T14:24:30.000000000","2019-08-27T21:24:30.000000000",1133,970.2979]
["2019-08-27T14:24:45.000000000","2019-08-27T21:24:45.000000000",1022,188.8511]
["2019-08-27T14:24:45.000000000","2019-08-27T21:24:45.000000000",1130,804413225.7278]
["2019-08-27T14:25:00.000000000","2019-08-27T21:25:00.000000000",1021,280.9233]
["2019-08-27T14:25:00.000000000","2019-08-27T21:25:00.000000000",1016,486500.0]
["2019-08-27T14:25:15.000000000","2019-08-27T21:25:15.000000000",1019,24200.199999999997]
["2019-08-27T14:25:15.000000000","2019-08-27T21:25:15.000000000",1018,485395.8]
["2019-08-27T14:25:30.000000000","2019-08-27T21:25:30.000000000",1017,485991.69999999995]
["2019-08-27T14:25:30.000000000","2019-08-27T21:25:30.000000000",1020,2864187.0]
["2019-08-27T14:25:30.000000000","2019-08-27T21:25:30.000000000",1133,970.5438]
["2019-08-27T14:25:45.000000000","2019-08-27T21:25:45.000000000",1022,187.9785]
["2019-08-27T14:25:45.000000000","2019-08-27T21:25:45.000000000",1130,804795297.274]
["2019-08-27T14:26:00.000000000","2019-08-27T21:26:00.000000000",1021,280.9677]
["2019-08-27T14:26:00.000000000","2019-08-27T21:26:00.000000000",1016,486500.0]
["2019-08-27T14:26:15.000000000","2019-08-27T21:26:15.000000000",1019,24200.199999999997]
["2019-08-27T14:26:15.000000000","2019-08-27T21:26:15.000000000",1018,484237.5]
["2019-08-27T14:26:30.000000000","2019-08-27T21:26:30.000000000",1017,487722.89999999997]
["2019-08-27T14:26:30.000000000","2019-08-27T21:26:30.000000000",1020,2864190.0]
["2019-08-27T14:26:30.000000000","2019-08-27T21:26:30.000000000",1133,973.1354]
["2019-08-27T14:26:45.000000000","2019-08-27T21:26:45.000000000",1022,188.5637]
["2019-08-27T14:26:45.000000000","2019-08-27T21:26:45.000000000",1130,804605385.1099]
["2019-08-27T14:27:00.000000000","2019-08-27T21:27:00.000000000",1021,280.8545]
["2019-08-27T14:27:00.000000000","2019-08-27T21:27:00.000000000",1016,486400.0]
["2019-08-27T14:27:15.000000000","2019-08-27T21:27:15.000000000",1019,24200.199999999997]
["2019-08-27T14:27:15.000000000","2019-08-27T21:27:15.000000000",1018,485356.3]
["2019-08-27T14:27:30.000000000","2019-08-27T21:27:30.000000000",1017,485735.4]
["2019-08-27T14:27:30.000000000","2019-08-27T21:27:30.000000000",1020,2864193.0]
["2019-08-27T14:27:30.000000000","2019-08-27T21:27:30.000000000",1133,970.2562]
["2019-08-27T14:27:45.000000000","2019-08-27T21:27:45.000000000",1022,188.2539]
["2019-08-27T14:27:45.000000000","2019-08-27T21:27:45.000000000",1130,804421779.3378]
["2019-08-27T14:28:00.000000000","2019-08-27T21:28:00.000000000",1021,280.8857]
["2019-08-27T14:28:00.000000000","2019-08-27T21:28:00.000000000",1016,486000.0]
["2019-08-27T14:28:15.000000000","2019-08-27T21:28:15.000000000",1019,24200.199999999997]
["2019-08-27T14:28:15.000000000","2019-08-27T21:28:15.000000000",1018,485800.0]
["2019-08-27T14:28:30.000000000","2019-08-27T21:28:30.000000000",1017,485787.5]
["2019-08-27T14:28:30.000000000","2019-08-27T21:28:30.000000000",1020,2864195.0]
["2019-08-27T14:28:30.000000000","2019-08-27T21:28:30.000000000",1133,971.6979]
["2019-08-27T14:28:45.000000000","2019-08-27T21:28:45.000000000",1022,187.3059]
["2019-08-27T14:28:45.000000000","2019-08-27T21:28:45.000000000",1130,803939145.6168]
["2019-08-27T14:29:00.000000000","2019-08-27T21:29:00.000000000",1021,280.7568]
["2019-08-27T14:29:00.000000000","2019-08-27T21:29:00.000000000",1016,486300.0]
["2019-08-27T14:29:15.000000000","2019-08-27T21:29:15.000000000",1019,24200.199999999997]
["2019-08-27T14:29:15.000000000","2019-08-27T21:29:15.000000000",1018,485272.89999999997]
["2019-08-27T14:29:30.000000000","2019-08-27T21:29:30.000000000",1017,485701.0]
["2019-08-27T14:29:30.000000000","2019-08-27T21:29:30.000000000",1020,2864198.0]
["2019-08-27T14:29:30.000000000","2019-08-27T21:29:30.000000000",1133,970.2572]
["2019-08-27T14:29:45.000000000","2019-08-27T21:29:45.000000000",1022,186.0849]
["2019-08-27T14:29:45.000000000","2019-08-27T21:29:45.000000000",1130,803583400.7572]
["2019-08-27T14:30:00.000000000","2019-08-27T21:30:00.000000000",1021,280.6857]
["2019-08-27T14:30:00.000000000","2019-08-27T21:30:00.000000000",1016,485900.0]
["2019-08-27T14:30:15.000000000","2019-08-27T21:30:15.000000000",1019,24200.199999999997]
["2019-08-27T14:30:15.000000000","2019-08-27T21:30:15.000000000",1018,484131.3]
["2019-08-27T14:30:30.000000000","2019-08-27T21:30:30.000000000",1017,487462.5]
["2019-08-27T14:30:30.000000000","2019-08-27T21:30:30.000000000",1020,2864200.0]
["2019-08-27T14:30:30.000000000","2019-08-27T21:30:30.000000000",1133,971.7792]
["2019-08-27T14:30:45.000000000","2019-08-27T21:30:45.000000000",1022,187.7055]
["2019-08-27T14:30:45.000000000","2019-08-27T21:30:45.000000000",1130,804055117.0858]
["2019-08-27T14:31:00.000000000","2019-08-27T21:31:00.000000000",1021,280.748]
["2019-08-27T14:31:00.000000000","2019-08-27T21:31:00.000000000",1016,486500.0]
["2019-08-27T14:31:15.000000000","2019-08-27T21:31:15.000000000",1019,24200.199999999997]
["2019-08-27T14:31:15.000000000","2019-08-27T21:31:15.000000000",1018,485470.8]
["2019-08-27T14:31:30.000000000","2019-08-27T21:31:30.000000000",1017,485709.4]
["2019-08-27T14:31:30.000000000","2019-08-27T21:31:30.000000000",1020,2864204.0]
["2019-08-27T14:31:30.000000000","2019-08-27T21:31:30.000000000",1133,971.5094]
["2019-08-27T14:31:45.000000000","2019-08-27T21:31:45.000000000",1022,188.3893]
["2019-08-27T14:31:45.000000000","2019-08-27T21:31:45.000000000",1130,803496007.3812]
["2019-08-27T14:32:00.000000000","2019-08-27T21:32:00.000000000",1021,280.5237]
["2019-08-27T14:32:00.000000000","2019-08-27T21:32:00.000000000",1016,486300.0]
["2019-08-27T14:32:15.000000000","2019-08-27T21:32:15.000000000",1019,24200.199999999997]
["2019-08-27T14:32:15.000000000","2019-08-27T21:32:15.000000000",1018,484191.7]
["2019-08-27T14:32:30.000000000","2019-08-27T21:32:30.000000000",1017,487481.3]
["2019-08-27T14:32:30.000000000","2019-08-27T21:32:30.000000000",1020,2864206.0]
["2019-08-27T14:32:30.000000000","2019-08-27T21:32:30.000000000",1133,971.9042]
["2019-08-27T14:32:45.000000000","2019-08-27T21:32:45.000000000",1022,188.2316]
["2019-08-27T14:32:45.000000000","2019-08-27T21:32:45.000000000",1130,803802173.4383]
["2019-08-27T14:33:00.000000000","2019-08-27T21:33:00.000000000",1021,280.7235]
["2019-08-27T14:33:00.000000000","2019-08-27T21:33:00.000000000",1016,486100.0]
["2019-08-27T14:33:15.000000000","2019-08-27T21:33:15.000000000",1019,24200.199999999997]
["2019-08-27T14:33:15.000000000","2019-08-27T21:33:15.000000000",1018,484212.10000000003]
["2019-08-27T14:33:30.000000000","2019-08-27T21:33:30.000000000",1019,24200.199999999997]
["2019-08-27T14:33:30.000000000","2019-08-27T21:33:30.000000000",1018,484081.2]
["2019-08-27T14:33:45.000000000","2019-08-27T21:33:45.000000000",1017,485735.4]
["2019-08-27T14:33:45.000000000","2019-08-27T21:33:45.000000000",1020,2864209.0]
["2019-08-27T14:33:45.000000000","2019-08-27T21:33:45.000000000",1133,971.0729]
["2019-08-27T14:34:00.000000000","2019-08-27T21:34:00.000000000",1022,187.1727]
["2019-08-27T14:34:00.000000000","2019-08-27T21:34:00.000000000",1130,803802734.7121]
["2019-08-27T14:34:15.000000000","2019-08-27T21:34:15.000000000",1021,280.6524]
["2019-08-27T14:34:15.000000000","2019-08-27T21:34:15.000000000",1016,486000.0]
["2019-08-27T14:34:30.000000000","2019-08-27T21:34:30.000000000",1019,24200.199999999997]
["2019-08-27T14:34:30.000000000","2019-08-27T21:34:30.000000000",1018,484000.0]
["2019-08-27T14:34:45.000000000","2019-08-27T21:34:45.000000000",1017,487528.1]
["2019-08-27T14:34:45.000000000","2019-08-27T21:34:45.000000000",1020,2864212.0]
["2019-08-27T14:34:45.000000000","2019-08-27T21:34:45.000000000",1133,971.6885]
["2019-08-27T14:35:00.000000000","2019-08-27T21:35:00.000000000",1022,187.5612]
["2019-08-27T14:35:00.000000000","2019-08-27T21:35:00.000000000",1130,803587328.6168]
["2019-08-27T14:35:15.000000000","2019-08-27T21:35:15.000000000",1021,280.7213]
["2019-08-27T14:35:15.000000000","2019-08-27T21:35:15.000000000",1016,485900.0]
["2019-08-27T14:35:30.000000000","2019-08-27T21:35:30.000000000",1019,24200.199999999997]
["2019-08-27T14:35:30.000000000","2019-08-27T21:35:30.000000000",1018,484179.19999999995]
["2019-08-27T14:35:45.000000000","2019-08-27T21:35:45.000000000",1017,485725.0]
["2019-08-27T14:35:45.000000000","2019-08-27T21:35:45.000000000",1020,2864215.0]
["2019-08-27T14:35:45.000000000","2019-08-27T21:35:45.000000000",1133,970.8979]
["2019-08-27T14:36:00.000000000","2019-08-27T21:36:00.000000000",1022,185.7808]
["2019-08-27T14:36:00.000000000","2019-08-27T21:36:00.000000000",1130,803811286.8672]
["2019-08-27T14:36:15.000000000","2019-08-27T21:36:15.000000000",1021,280.506]
["2019-08-27T14:36:15.000000000","2019-08-27T21:36:15.000000000",1016,485700.0]
["2019-08-27T14:36:30.000000000","2019-08-27T21:36:30.000000000",1019,24200.199999999997]
["2019-08-27T14:36:30.000000000","2019-08-27T21:36:30.000000000",1018,485741.69999999995]
["2019-08-27T14:36:45.000000000","2019-08-27T21:36:45.000000000",1017,485755.2]
["2019-08-27T14:36:45.000000000","2019-08-27T21:36:45.000000000",1020,2864217.0]
["2019-08-27T14:36:45.000000000","2019-08-27T21:36:45.000000000",1133,971.6656]
["2019-08-27T14:37:00.000000000","2019-08-27T21:37:00.000000000",1022,184.0492]
["2019-08-27T14:37:00.000000000","2019-08-27T21:37:00.000000000",1130,803589011.9852]
["2019-08-27T14:37:15.000000000","2019-08-27T21:37:15.000000000",1021,280.5947]
["2019-08-27T14:37:15.000000000","2019-08-27T21:37:15.000000000",1016,485700.0]
["2019-08-27T14:37:30.000000000","2019-08-27T21:37:30.000000000",1019,24200.199999999997]
["2019-08-27T14:37:30.000000000","2019-08-27T21:37:30.000000000",1018,485575.89999999997]
["2019-08-27T14:37:45.000000000","2019-08-27T21:37:45.000000000",1019,24200.199999999997]
["2019-08-27T14:37:45.000000000","2019-08-27T21:37:45.000000000",1018,483912.5]
["2019-08-27T14:38:00.000000000","2019-08-27T21:38:00.000000000",1017,485727.10000000003]
["2019-08-27T14:38:00.000000000","2019-08-27T21:38:00.000000000",1020,2864220.0]
["2019-08-27T14:38:00.000000000","2019-08-27T21:38:00.000000000",1133,970.6208]
["2019-08-27T14:38:15.000000000","2019-08-27T21:38:15.000000000",1022,157.1206]
["2019-08-27T14:38:15.000000000","2019-08-27T21:38:15.000000000",1130,801535927.368]
["2019-08-27T14:38:30.000000000","2019-08-27T21:38:30.000000000",1021,279.4869]
["2019-08-27T14:38:30.000000000","2019-08-27T21:38:30.000000000",1016,484400.0]
["2019-08-27T14:38:45.000000000","2019-08-27T21:38:45.000000000",1019,24200.199999999997]
["2019-08-27T14:38:45.000000000","2019-08-27T21:38:45.000000000",1018,483227.10000000003]
["2019-08-27T14:39:00.000000000","2019-08-27T21:39:00.000000000",1017,485809.39999999997]
["2019-08-27T14:39:00.000000000","2019-08-27T21:39:00.000000000",1020,2864222.0]
["2019-08-27T14:39:00.000000000","2019-08-27T21:39:00.000000000",1133,969.1073]
["2019-08-27T14:39:15.000000000","2019-08-27T21:39:15.000000000",1022,181.9224]
["2019-08-27T14:39:15.000000000","2019-08-27T21:39:15.000000000",1130,803031032.0403]
["2019-08-27T14:39:30.000000000","2019-08-27T21:39:30.000000000",1021,280.284]
["2019-08-27T14:39:30.000000000","2019-08-27T21:39:30.000000000",1016,485300.0]
["2019-08-27T14:39:45.000000000","2019-08-27T21:39:45.000000000",1019,24200.199999999997]
["2019-08-27T14:39:45.000000000","2019-08-27T21:39:45.000000000",1018,483147.89999999997]
["2019-08-27T14:40:00.000000000","2019-08-27T21:40:00.000000000",1017,485823.89999999997]
["2019-08-27T14:40:00.000000000","2019-08-27T21:40:00.000000000",1020,2864225.0]
["2019-08-27T14:40:00.000000000","2019-08-27T21:40:00.000000000",1133,969.0718]
["2019-08-27T14:40:15.000000000","2019-08-27T21:40:15.000000000",1022,181.8825]
["2019-08-27T14:40:15.000000000","2019-08-27T21:40:15.000000000",1130,802821925.3728]
["2019-08-27T14:40:30.000000000","2019-08-27T21:40:30.000000000",1021,280.1352]
["2019-08-27T14:40:30.000000000","2019-08-27T21:40:30.000000000",1016,485200.0]
["2019-08-27T14:40:45.000000000","2019-08-27T21:40:45.000000000",1019,24200.199999999997]
["2019-08-27T14:40:45.000000000","2019-08-27T21:40:45.000000000",1018,483200.0]
["2019-08-27T14:41:00.000000000","2019-08-27T21:41:00.000000000",1017,485712.5]
["2019-08-27T14:41:00.000000000","2019-08-27T21:41:00.000000000",1020,2864228.0]
["2019-08-27T14:41:00.000000000","2019-08-27T21:41:00.000000000",1133,968.8708]
["2019-08-27T14:41:15.000000000","2019-08-27T21:41:15.000000000",1022,181.4629]
["2019-08-27T14:41:15.000000000","2019-08-27T21:41:15.000000000",1130,802377384.9272]
["2019-08-27T14:41:30.000000000","2019-08-27T21:41:30.000000000",1021,280.2218]
["2019-08-27T14:41:30.000000000","2019-08-27T21:41:30.000000000",1016,485400.0]
["2019-08-27T14:41:45.000000000","2019-08-27T21:41:45.000000000",1019,24200.199999999997]
["2019-08-27T14:41:45.000000000","2019-08-27T21:41:45.000000000",1018,483218.8]
["2019-08-27T14:42:00.000000000","2019-08-27T21:42:00.000000000",1017,485725.0]
["2019-08-27T14:42:00.000000000","2019-08-27T21:42:00.000000000",1020,2864230.0]
["2019-08-27T14:42:00.000000000","2019-08-27T21:42:00.000000000",1133,968.6458]
["2019-08-27T14:42:15.000000000","2019-08-27T21:42:15.000000000",1022,180.2996]
["2019-08-27T14:42:15.000000000","2019-08-27T21:42:15.000000000",1130,802829628.145]
["2019-08-27T14:42:30.000000000","2019-08-27T21:42:30.000000000",1021,280.2041]
["2019-08-27T14:42:30.000000000","2019-08-27T21:42:30.000000000",1016,485400.0]
["2019-08-27T14:42:45.000000000","2019-08-27T21:42:45.000000000",1019,24200.199999999997]
["2019-08-27T14:42:45.000000000","2019-08-27T21:42:45.000000000",1018,482791.7]
["2019-08-27T14:43:00.000000000","2019-08-27T21:43:00.000000000",1017,485793.8]
["2019-08-27T14:43:00.000000000","2019-08-27T21:43:00.000000000",1020,2864232.0]
["2019-08-27T14:43:00.000000000","2019-08-27T21:43:00.000000000",1133,968.5438]
["2019-08-27T14:43:15.000000000","2019-08-27T21:43:15.000000000",1022,178.9565]
["2019-08-27T14:43:15.000000000","2019-08-27T21:43:15.000000000",1130,802041665.3901]
["2019-08-27T14:43:30.000000000","2019-08-27T21:43:30.000000000",1021,279.9665]
["2019-08-27T14:43:30.000000000","2019-08-27T21:43:30.000000000",1016,485100.0]
["2019-08-27T14:43:45.000000000","2019-08-27T21:43:45.000000000",1019,24200.199999999997]
["2019-08-27T14:43:45.000000000","2019-08-27T21:43:45.000000000",1018,482970.8]
["2019-08-27T14:44:00.000000000","2019-08-27T21:44:00.000000000",1017,485760.4]
["2019-08-27T14:44:00.000000000","2019-08-27T21:44:00.000000000",1020,2864235.0]
["2019-08-27T14:44:00.000000000","2019-08-27T21:44:00.000000000",1133,968.675]
["2019-08-27T14:44:15.000000000","2019-08-27T21:44:15.000000000",1022,178.1418]
["2019-08-27T14:44:15.000000000","2019-08-27T21:44:15.000000000",1130,801852033.7552]
["2019-08-27T14:44:30.000000000","2019-08-27T21:44:30.000000000",1021,279.8644]
["2019-08-27T14:44:30.000000000","2019-08-27T21:44:30.000000000",1016,484900.0]
["2019-08-27T14:44:45.000000000","2019-08-27T21:44:45.000000000",1019,24200.199999999997]
["2019-08-27T14:44:45.000000000","2019-08-27T21:44:45.000000000",1018,482887.5]
["2019-08-27T14:45:00.000000000","2019-08-27T21:45:00.000000000",1017,485838.5]
["2019-08-27T14:45:00.000000000","2019-08-27T21:45:00.000000000",1020,2864237.0]
["2019-08-27T14:45:00.000000000","2019-08-27T21:45:00.000000000",1133,968.4448]
["2019-08-27T14:45:15.000000000","2019-08-27T21:45:15.000000000",1022,177.4136]
["2019-08-27T14:45:15.000000000","2019-08-27T21:45:15.000000000",1130,801801610.2252]
["2019-08-27T14:45:30.000000000","2019-08-27T21:45:30.000000000",1021,279.9176]
["2019-08-27T14:45:30.000000000","2019-08-27T21:45:30.000000000",1016,484600.0]
["2019-08-27T14:45:45.000000000","2019-08-27T21:45:45.000000000",1019,24200.199999999997]
["2019-08-27T14:45:45.000000000","2019-08-27T21:45:45.000000000",1018,482868.7]
["2019-08-27T14:46:00.000000000","2019-08-27T21:46:00.000000000",1017,485811.39999999997]
["2019-08-27T14:46:00.000000000","2019-08-27T21:46:00.000000000",1020,2864240.0]
["2019-08-27T14:46:15.000000000","2019-08-27T21:46:15.000000000",1017,485717.69999999995]
["2019-08-27T14:46:15.000000000","2019-08-27T21:46:15.000000000",1020,2864241.0]
["2019-08-27T14:46:15.000000000","2019-08-27T21:46:15.000000000",1133,968.6448]
["2019-08-27T14:46:30.000000000","2019-08-27T21:46:30.000000000",1022,175.1803]
["2019-08-27T14:46:30.000000000","2019-08-27T21:46:30.000000000",1130,801720239.7972]
["2019-08-27T14:46:45.000000000","2019-08-27T21:46:45.000000000",1021,279.6691]
["2019-08-27T14:46:45.000000000","2019-08-27T21:46:45.000000000",1016,484300.0]
["2019-08-27T14:47:00.000000000","2019-08-27T21:47:00.000000000",1019,24200.199999999997]
["2019-08-27T14:47:00.000000000","2019-08-27T21:47:00.000000000",1018,482314.6]
["2019-08-27T14:47:15.000000000","2019-08-27T21:47:15.000000000",1017,485720.8]
["2019-08-27T14:47:15.000000000","2019-08-27T21:47:15.000000000",1020,2864243.0]
["2019-08-27T14:47:15.000000000","2019-08-27T21:47:15.000000000",1133,968.4479]
["2019-08-27T14:47:30.000000000","2019-08-27T21:47:30.000000000",1022,174.4987]
["2019-08-27T14:47:30.000000000","2019-08-27T21:47:30.000000000",1130,800862099.2592]
["2019-08-27T14:47:45.000000000","2019-08-27T21:47:45.000000000",1021,279.5292]
["2019-08-27T14:47:45.000000000","2019-08-27T21:47:45.000000000",1016,484600.0]
["2019-08-27T14:48:00.000000000","2019-08-27T21:48:00.000000000",1019,24200.199999999997]
["2019-08-27T14:48:00.000000000","2019-08-27T21:48:00.000000000",1018,482866.10000000003]
["2019-08-27T14:48:15.000000000","2019-08-27T21:48:15.000000000",1019,24200.199999999997]
["2019-08-27T14:48:15.000000000","2019-08-27T21:48:15.000000000",1018,482768.7]
["2019-08-27T14:48:30.000000000","2019-08-27T21:48:30.000000000",1017,485713.5]
["2019-08-27T14:48:30.000000000","2019-08-27T21:48:30.000000000",1020,2864247.0]
["2019-08-27T14:48:30.000000000","2019-08-27T21:48:30.000000000",1133,968.4323]
["2019-08-27T14:48:45.000000000","2019-08-27T21:48:45.000000000",1022,171.8946]
["2019-08-27T14:48:45.000000000","2019-08-27T21:48:45.000000000",1130,801664354.3902]
["2019-08-27T14:49:00.000000000","2019-08-27T21:49:00.000000000",1021,279.6911]
["2019-08-27T14:49:00.000000000","2019-08-27T21:49:00.000000000",1016,484500.0]
["2019-08-27T14:49:15.000000000","2019-08-27T21:49:15.000000000",1019,24200.199999999997]
["2019-08-27T14:49:15.000000000","2019-08-27T21:49:15.000000000",1018,482266.7]
["2019-08-27T14:49:30.000000000","2019-08-27T21:49:30.000000000",1017,485779.2]
["2019-08-27T14:49:30.000000000","2019-08-27T21:49:30.000000000",1020,2864249.0]
["2019-08-27T14:49:30.000000000","2019-08-27T21:49:30.000000000",1133,968.1209]
["2019-08-27T14:49:45.000000000","2019-08-27T21:49:45.000000000",1022,171.111]
["2019-08-27T14:49:45.000000000","2019-08-27T21:49:45.000000000",1130,800717420.5942]
["2019-08-27T14:50:00.000000000","2019-08-27T21:50:00.000000000",1021,279.6757]
["2019-08-27T14:50:00.000000000","2019-08-27T21:50:00.000000000",1016,484700.0]
["2019-08-27T14:50:15.000000000","2019-08-27T21:50:15.000000000",1019,24200.199999999997]
["2019-08-27T14:50:15.000000000","2019-08-27T21:50:15.000000000",1018,482114.6]
["2019-08-27T14:50:30.000000000","2019-08-27T21:50:30.000000000",1017,485758.30000000005]
["2019-08-27T14:50:30.000000000","2019-08-27T21:50:30.000000000",1020,2864251.0]
["2019-08-27T14:50:30.000000000","2019-08-27T21:50:30.000000000",1133,968.1333]
["2019-08-27T14:50:45.000000000","2019-08-27T21:50:45.000000000",1022,170.1941]
["2019-08-27T14:50:45.000000000","2019-08-27T21:50:45.000000000",1130,801532279.68]
["2019-08-27T14:51:00.000000000","2019-08-27T21:51:00.000000000",1021,279.6913]
["2019-08-27T14:51:00.000000000","2019-08-27T21:51:00.000000000",1016,484500.0]
["2019-08-27T14:51:15.000000000","2019-08-27T21:51:15.000000000",1019,24200.199999999997]
["2019-08-27T14:51:15.000000000","2019-08-27T21:51:15.000000000",1018,482072.9]
["2019-08-27T14:51:30.000000000","2019-08-27T21:51:30.000000000",1017,485813.5]
["2019-08-27T14:51:30.000000000","2019-08-27T21:51:30.000000000",1020,2864253.0]
["2019-08-27T14:51:30.000000000","2019-08-27T21:51:30.000000000",1133,969.1281]
["2019-08-27T14:51:45.000000000","2019-08-27T21:51:45.000000000",1022,169.3572]
["2019-08-27T14:51:45.000000000","2019-08-27T21:51:45.000000000",1130,801418269.2]
["2019-08-27T14:52:00.000000000","2019-08-27T21:52:00.000000000",1021,279.8067]
["2019-08-27T14:52:00.000000000","2019-08-27T21:52:00.000000000",1016,484200.0]
["2019-08-27T14:52:15.000000000","2019-08-27T21:52:15.000000000",1019,24200.199999999997]
["2019-08-27T14:52:15.000000000","2019-08-27T21:52:15.000000000",1018,483804.19999999995]
["2019-08-27T14:52:30.000000000","2019-08-27T21:52:30.000000000",1017,483736.5]
["2019-08-27T14:52:30.000000000","2019-08-27T21:52:30.000000000",1020,2864256.0]
["2019-08-27T14:52:30.000000000","2019-08-27T21:52:30.000000000",1133,967.5948]
["2019-08-27T14:52:45.000000000","2019-08-27T21:52:45.000000000",1022,169.1086]
["2019-08-27T14:52:45.000000000","2019-08-27T21:52:45.000000000",1130,801113778.8038]
["2019-08-27T14:53:00.000000000","2019-08-27T21:53:00.000000000",1021,279.8399]
["2019-08-27T14:53:00.000000000","2019-08-27T21:53:00.000000000",1016,484500.0]
["2019-08-27T14:53:15.000000000","2019-08-27T21:53:15.000000000",1019,24200.199999999997]
["2019-08-27T14:53:15.000000000","2019-08-27T21:53:15.000000000",1018,483462.5]
["2019-08-27T14:53:30.000000000","2019-08-27T21:53:30.000000000",1017,483705.2]
["2019-08-27T14:53:30.000000000","2019-08-27T21:53:30.000000000",1020,2864258.0]
["2019-08-27T14:53:30.000000000","2019-08-27T21:53:30.000000000",1133,967.5969]
["2019-08-27T14:53:45.000000000","2019-08-27T21:53:45.000000000",1022,168.4582]
["2019-08-27T14:53:45.000000000","2019-08-27T21:53:45.000000000",1130,801375272.1855]
["2019-08-27T14:54:00.000000000","2019-08-27T21:54:00.000000000",1021,279.8244]
["2019-08-27T14:54:00.000000000","2019-08-27T21:54:00.000000000",1016,484200.0]
["2019-08-27T14:54:15.000000000","2019-08-27T21:54:15.000000000",1019,24200.199999999997]
["2019-08-27T14:54:15.000000000","2019-08-27T21:54:15.000000000",1018,483208.3]
["2019-08-27T14:54:30.000000000","2019-08-27T21:54:30.000000000",1017,483768.7]
["2019-08-27T14:54:30.000000000","2019-08-27T21:54:30.000000000",1020,2864261.0]
["2019-08-27T14:54:30.000000000","2019-08-27T21:54:30.000000000",1133,966.2249]
["2019-08-27T14:54:45.000000000","2019-08-27T21:54:45.000000000",1022,167.5479]
["2019-08-27T14:54:45.000000000","2019-08-27T21:54:45.000000000",1130,801159580.049]
["2019-08-27T14:55:00.000000000","2019-08-27T21:55:00.000000000",1021,279.5713]
["2019-08-27T14:55:00.000000000","2019-08-27T21:55:00.000000000",1016,484000.0]
["2019-08-27T14:55:15.000000000","2019-08-27T21:55:15.000000000",1019,24200.199999999997]
["2019-08-27T14:55:15.000000000","2019-08-27T21:55:15.000000000",1018,483208.3]
["2019-08-27T14:55:30.000000000","2019-08-27T21:55:30.000000000",1017,483790.6]
["2019-08-27T14:55:30.000000000","2019-08-27T21:55:30.000000000",1020,2864262.0]
["2019-08-27T14:55:30.000000000","2019-08-27T21:55:30.000000000",1133,967.3468]
["2019-08-27T14:55:45.000000000","2019-08-27T21:55:45.000000000",1022,167.5612]
["2019-08-27T14:55:45.000000000","2019-08-27T21:55:45.000000000",1130,800664049.1154]
["2019-08-27T14:56:00.000000000","2019-08-27T21:56:00.000000000",1021,279.538]
["2019-08-27T14:56:00.000000000","2019-08-27T21:56:00.000000000",1016,483800.0]
["2019-08-27T14:56:15.000000000","2019-08-27T21:56:15.000000000",1019,24200.199999999997]
["2019-08-27T14:56:15.000000000","2019-08-27T21:56:15.000000000",1018,483789.60000000003]
["2019-08-27T14:56:30.000000000","2019-08-27T21:56:30.000000000",1017,483740.6]
["2019-08-27T14:56:30.000000000","2019-08-27T21:56:30.000000000",1020,2864265.0]
["2019-08-27T14:56:30.000000000","2019-08-27T21:56:30.000000000",1133,967.4989]
["2019-08-27T14:56:45.000000000","2019-08-27T21:56:45.000000000",1022,166.6821]
["2019-08-27T14:56:45.000000000","2019-08-27T21:56:45.000000000",1130,800334351.4264]
["2019-08-27T14:57:00.000000000","2019-08-27T21:57:00.000000000",1021,279.3671]
["2019-08-27T14:57:00.000000000","2019-08-27T21:57:00.000000000",1016,484000.0]
["2019-08-27T14:57:15.000000000","2019-08-27T21:57:15.000000000",1019,24200.199999999997]
["2019-08-27T14:57:15.000000000","2019-08-27T21:57:15.000000000",1018,483675.0]
["2019-08-27T14:57:30.000000000","2019-08-27T21:57:30.000000000",1017,483734.39999999997]
["2019-08-27T14:57:30.000000000","2019-08-27T21:57:30.000000000",1020,2864267.0]
["2019-08-27T14:57:30.000000000","2019-08-27T21:57:30.000000000",1133,967.3823]
["2019-08-27T14:57:45.000000000","2019-08-27T21:57:45.000000000",1022,166.7909]
["2019-08-27T14:57:45.000000000","2019-08-27T21:57:45.000000000",1130,799762629.5208]
["2019-08-27T14:58:00.000000000","2019-08-27T21:58:00.000000000",1021,279.3627]
["2019-08-27T14:58:00.000000000","2019-08-27T21:58:00.000000000",1016,483900.0]
["2019-08-27T14:58:15.000000000","2019-08-27T21:58:15.000000000",1019,24200.199999999997]
["2019-08-27T14:58:15.000000000","2019-08-27T21:58:15.000000000",1018,483745.8]
["2019-08-27T14:58:30.000000000","2019-08-27T21:58:30.000000000",1017,483649.0]
["2019-08-27T14:58:30.000000000","2019-08-27T21:58:30.000000000",1020,2864270.0]
["2019-08-27T14:58:30.000000000","2019-08-27T21:58:30.000000000",1133,967.199]
["2019-08-27T14:58:45.000000000","2019-08-27T21:58:45.000000000",1022,166.2289]
["2019-08-27T14:58:45.000000000","2019-08-27T21:58:45.000000000",1133,967.1049]
["2019-08-27T14:59:00.000000000","2019-08-27T21:59:00.000000000",1022,166.0649]
["2019-08-27T14:59:00.000000000","2019-08-27T21:59:00.000000000",1130,798962044.1568]
["2019-08-27T14:59:15.000000000","2019-08-27T21:59:15.000000000",1021,279.0407]
["2019-08-27T14:59:15.000000000","2019-08-27T21:59:15.000000000",1016,483900.0]
["2019-08-27T14:59:30.000000000","2019-08-27T21:59:30.000000000",1019,24200.199999999997]
["2019-08-27T14:59:30.000000000","2019-08-27T21:59:30.000000000",1018,483641.7]
["2019-08-27T14:59:45.000000000","2019-08-27T21:59:45.000000000",1017,483783.3]
["2019-08-27T14:59:45.000000000","2019-08-27T21:59:45.000000000",1020,2864272.0]
["2019-08-27T14:59:45.000000000","2019-08-27T21:59:45.000000000",1133,967.4541]
["2019-08-27T15:00:00.000000000","2019-08-27T22:00:00.000000000",1022,165.1237]
["2019-08-27T15:00:00.000000000","2019-08-27T22:00:00.000000000",1130,799630264.0747]
["2019-08-27T15:00:15.000000000","2019-08-27T22:00:15.000000000",1021,279.185]
["2019-08-27T15:00:15.000000000","2019-08-27T22:00:15.000000000",1016,484100.0]
["2019-08-27T15:00:30.000000000","2019-08-27T22:00:30.000000000",1019,24200.199999999997]
["2019-08-27T15:00:30.000000000","2019-08-27T22:00:30.000000000",1018,482504.2]
["2019-08-27T15:00:45.000000000","2019-08-27T22:00:45.000000000",1017,485499.0]
["2019-08-27T15:00:45.000000000","2019-08-27T22:00:45.000000000",1020,2864275.0]
["2019-08-27T15:00:45.000000000","2019-08-27T22:00:45.000000000",1133,968.9594]
["2019-08-27T15:01:00.000000000","2019-08-27T22:01:00.000000000",1022,164.0048]
["2019-08-27T15:01:00.000000000","2019-08-27T22:01:00.000000000",1130,800674270.9156]
["2019-08-27T15:01:15.000000000","2019-08-27T22:01:15.000000000",1021,279.3937]
["2019-08-27T15:01:15.000000000","2019-08-27T22:01:15.000000000",1016,483700.0]
["2019-08-27T15:01:30.000000000","2019-08-27T22:01:30.000000000",1019,24200.199999999997]
["2019-08-27T15:01:30.000000000","2019-08-27T22:01:30.000000000",1018,483856.3]
["2019-08-27T15:01:45.000000000","2019-08-27T22:01:45.000000000",1017,483681.2]
["2019-08-27T15:01:45.000000000","2019-08-27T22:01:45.000000000",1020,2864277.0]
["2019-08-27T15:01:45.000000000","2019-08-27T22:01:45.000000000",1133,965.7541]
["2019-08-27T15:02:00.000000000","2019-08-27T22:02:00.000000000",1022,163.4298]
["2019-08-27T15:02:00.000000000","2019-08-27T22:02:00.000000000",1130,801005367.673]
["2019-08-27T15:02:15.000000000","2019-08-27T22:02:15.000000000",1021,279.5825]
["2019-08-27T15:02:15.000000000","2019-08-27T22:02:15.000000000",1016,484100.0]
["2019-08-27T15:02:30.000000000","2019-08-27T22:02:30.000000000",1019,24200.199999999997]
["2019-08-27T15:02:30.000000000","2019-08-27T22:02:30.000000000",1018,482045.8]
["2019-08-27T15:02:45.000000000","2019-08-27T22:02:45.000000000",1017,483734.39999999997]
["2019-08-27T15:02:45.000000000","2019-08-27T22:02:45.000000000",1020,2864280.0]
["2019-08-27T15:02:45.000000000","2019-08-27T22:02:45.000000000",1133,965.9802]
["2019-08-27T15:03:00.000000000","2019-08-27T22:03:00.000000000",1022,162.2887]
["2019-08-27T15:03:00.000000000","2019-08-27T22:03:00.000000000",1130,800967545.628]
["2019-08-27T15:03:15.000000000","2019-08-27T22:03:15.000000000",1021,279.7401]
["2019-08-27T15:03:15.000000000","2019-08-27T22:03:15.000000000",1016,484000.0]
["2019-08-27T15:03:30.000000000","2019-08-27T22:03:30.000000000",1019,24200.199999999997]
["2019-08-27T15:03:30.000000000","2019-08-27T22:03:30.000000000",1018,483452.1]
["2019-08-27T15:03:45.000000000","2019-08-27T22:03:45.000000000",1017,483780.19999999995]
["2019-08-27T15:03:45.000000000","2019-08-27T22:03:45.000000000",1020,2864282.0]
["2019-08-27T15:03:45.000000000","2019-08-27T22:03:45.000000000",1133,967.6114]
["2019-08-27T15:04:00.000000000","2019-08-27T22:04:00.000000000",1022,161.4386]
["2019-08-27T15:04:00.000000000","2019-08-27T22:04:00.000000000",1130,800243441.5622]
["2019-08-27T15:04:15.000000000","2019-08-27T22:04:15.000000000",1021,279.4048]
["2019-08-27T15:04:15.000000000","2019-08-27T22:04:15.000000000",1016,483900.0]
["2019-08-27T15:04:30.000000000","2019-08-27T22:04:30.000000000",1019,24200.199999999997]
["2019-08-27T15:04:30.000000000","2019-08-27T22:04:30.000000000",1018,483791.7]
["2019-08-27T15:04:45.000000000","2019-08-27T22:04:45.000000000",1017,483789.60000000003]
["2019-08-27T15:04:45.000000000","2019-08-27T22:04:45.000000000",1020,2864284.0]
["2019-08-27T15:04:45.000000000","2019-08-27T22:04:45.000000000",1133,967.4479]
["2019-08-27T15:05:00.000000000","2019-08-27T22:05:00.000000000",1022,159.7972]
["2019-08-27T15:05:00.000000000","2019-08-27T22:05:00.000000000",1133,967.298]
["2019-08-27T15:05:15.000000000","2019-08-27T22:05:15.000000000",1022,159.3628]
["2019-08-27T15:05:15.000000000","2019-08-27T22:05:15.000000000",1130,799856169.106]
["2019-08-27T15:05:30.000000000","2019-08-27T22:05:30.000000000",1021,279.2206]
["2019-08-27T15:05:30.000000000","2019-08-27T22:05:30.000000000",1016,483800.0]
["2019-08-27T15:05:45.000000000","2019-08-27T22:05:45.000000000",1019,24200.199999999997]
["2019-08-27T15:05:45.000000000","2019-08-27T22:05:45.000000000",1018,483666.7]
["2019-08-27T15:06:00.000000000","2019-08-27T22:06:00.000000000",1017,483753.10000000003]
["2019-08-27T15:06:00.000000000","2019-08-27T22:06:00.000000000",1020,2864286.0]
["2019-08-27T15:06:00.000000000","2019-08-27T22:06:00.000000000",1133,967.5614]
["2019-08-27T15:06:15.000000000","2019-08-27T22:06:15.000000000",1022,159.1141]
["2019-08-27T15:06:15.000000000","2019-08-27T22:06:15.000000000",1130,799386411.6838]
["2019-08-27T15:06:30.000000000","2019-08-27T22:06:30.000000000",1021,279.0341]
["2019-08-27T15:06:30.000000000","2019-08-27T22:06:30.000000000",1016,484100.0]
["2019-08-27T15:06:45.000000000","2019-08-27T22:06:45.000000000",1019,24200.199999999997]
["2019-08-27T15:06:45.000000000","2019-08-27T22:06:45.000000000",1018,483454.2]
["2019-08-27T15:07:00.000000000","2019-08-27T22:07:00.000000000",1017,483778.1]
["2019-08-27T15:07:00.000000000","2019-08-27T22:07:00.000000000",1020,2864289.0]
["2019-08-27T15:07:00.000000000","2019-08-27T22:07:00.000000000",1133,966.1844]
["2019-08-27T15:07:15.000000000","2019-08-27T22:07:15.000000000",1022,157.7933]
["2019-08-27T15:07:15.000000000","2019-08-27T22:07:15.000000000",1130,799393263.955]
["2019-08-27T15:07:30.000000000","2019-08-27T22:07:30.000000000",1021,279.1561]
["2019-08-27T15:07:30.000000000","2019-08-27T22:07:30.000000000",1016,483700.0]
["2019-08-27T15:07:45.000000000","2019-08-27T22:07:45.000000000",1019,24200.199999999997]
["2019-08-27T15:07:45.000000000","2019-08-27T22:07:45.000000000",1018,483735.4]
["2019-08-27T15:08:00.000000000","2019-08-27T22:08:00.000000000",1017,483731.3]
["2019-08-27T15:08:00.000000000","2019-08-27T22:08:00.000000000",1020,2864291.0]
["2019-08-27T15:08:00.000000000","2019-08-27T22:08:00.000000000",1133,967.5063]
["2019-08-27T15:08:15.000000000","2019-08-27T22:08:15.000000000",1022,156.943]
["2019-08-27T15:08:15.000000000","2019-08-27T22:08:15.000000000",1130,799769617.2444]
["2019-08-27T15:08:30.000000000","2019-08-27T22:08:30.000000000",1021,279.1851]
["2019-08-27T15:08:30.000000000","2019-08-27T22:08:30.000000000",1016,483400.0]
["2019-08-27T15:08:45.000000000","2019-08-27T22:08:45.000000000",1019,24200.199999999997]
["2019-08-27T15:08:45.000000000","2019-08-27T22:08:45.000000000",1018,483577.1]
["2019-08-27T15:09:00.000000000","2019-08-27T22:09:00.000000000",1017,483772.89999999997]
["2019-08-27T15:09:00.000000000","2019-08-27T22:09:00.000000000",1020,2864293.0]
["2019-08-27T15:09:00.000000000","2019-08-27T22:09:00.000000000",1133,965.8083]
["2019-08-27T15:09:15.000000000","2019-08-27T22:09:15.000000000",1022,155.9995]
["2019-08-27T15:09:15.000000000","2019-08-27T22:09:15.000000000",1130,799839778.03]
["2019-08-27T15:09:30.000000000","2019-08-27T22:09:30.000000000",1021,279.3337]
["2019-08-27T15:09:30.000000000","2019-08-27T22:09:30.000000000",1016,483600.0]
["2019-08-27T15:09:45.000000000","2019-08-27T22:09:45.000000000",1019,24200.199999999997]
["2019-08-27T15:09:45.000000000","2019-08-27T22:09:45.000000000",1018,483491.69999999995]
["2019-08-27T15:10:00.000000000","2019-08-27T22:10:00.000000000",1017,483635.4]
["2019-08-27T15:10:00.000000000","2019-08-27T22:10:00.000000000",1020,2864296.0]
["2019-08-27T15:10:00.000000000","2019-08-27T22:10:00.000000000",1133,967.3187]
["2019-08-27T15:10:15.000000000","2019-08-27T22:10:15.000000000",1022,154.7451]
["2019-08-27T15:10:15.000000000","2019-08-27T22:10:15.000000000",1130,800418637.8824]
["2019-08-27T15:10:30.000000000","2019-08-27T22:10:30.000000000",1021,279.3537]
["2019-08-27T15:10:30.000000000","2019-08-27T22:10:30.000000000",1016,483700.0]
["2019-08-27T15:10:45.000000000","2019-08-27T22:10:45.000000000",1019,24200.199999999997]
["2019-08-27T15:10:45.000000000","2019-08-27T22:10:45.000000000",1018,483810.4]
["2019-08-27T15:11:00.000000000","2019-08-27T22:11:00.000000000",1017,483785.39999999997]
["2019-08-27T15:11:00.000000000","2019-08-27T22:11:00.000000000",1020,2864298.0]
["2019-08-27T15:11:00.000000000","2019-08-27T22:11:00.000000000",1133,967.4687]
["2019-08-27T15:11:15.000000000","2019-08-27T22:11:15.000000000",1022,154.2901]
["2019-08-27T15:11:15.000000000","2019-08-27T22:11:15.000000000",1130,800146229.1768]
["2019-08-27T15:11:30.000000000","2019-08-27T22:11:30.000000000",1021,279.2672]
["2019-08-27T15:11:30.000000000","2019-08-27T22:11:30.000000000",1016,483500.0]
["2019-08-27T15:11:45.000000000","2019-08-27T22:11:45.000000000",1019,24200.199999999997]
["2019-08-27T15:11:45.000000000","2019-08-27T22:11:45.000000000",1018,483770.8]
["2019-08-27T15:12:00.000000000","2019-08-27T22:12:00.000000000",1017,483805.2]
["2019-08-27T15:12:00.000000000","2019-08-27T22:12:00.000000000",1020,2864300.0]
["2019-08-27T15:12:00.000000000","2019-08-27T22:12:00.000000000",1133,967.3885]
["2019-08-27T15:12:15.000000000","2019-08-27T22:12:15.000000000",1022,154.2523]
["2019-08-27T15:12:15.000000000","2019-08-27T22:12:15.000000000",1130,799879548.69]
["2019-08-27T15:12:30.000000000","2019-08-27T22:12:30.000000000",1021,279.3205]
["2019-08-27T15:12:30.000000000","2019-08-27T22:12:30.000000000",1016,483500.0]
["2019-08-27T15:12:45.000000000","2019-08-27T22:12:45.000000000",1019,24200.199999999997]
["2019-08-27T15:12:45.000000000","2019-08-27T22:12:45.000000000",1018,481831.2]
["2019-08-27T15:13:00.000000000","2019-08-27T22:13:00.000000000",1017,483720.8]
["2019-08-27T15:13:00.000000000","2019-08-27T22:13:00.000000000",1020,2864302.0]
["2019-08-27T15:13:00.000000000","2019-08-27T22:13:00.000000000",1133,965.025]
["2019-08-27T15:13:15.000000000","2019-08-27T22:13:15.000000000",1022,153.8771]
["2019-08-27T15:13:15.000000000","2019-08-27T22:13:15.000000000",1130,799180923.6723]
["2019-08-27T15:13:30.000000000","2019-08-27T22:13:30.000000000",1021,278.9386]
["2019-08-27T15:13:30.000000000","2019-08-27T22:13:30.000000000",1016,483500.0]
["2019-08-27T15:13:45.000000000","2019-08-27T22:13:45.000000000",1019,24200.199999999997]
["2019-08-27T15:13:45.000000000","2019-08-27T22:13:45.000000000",1018,483585.39999999997]
["2019-08-27T15:14:00.000000000","2019-08-27T22:14:00.000000000",1017,483736.5]
["2019-08-27T15:14:00.000000000","2019-08-27T22:14:00.000000000",1020,2864304.0]
["2019-08-27T15:14:00.000000000","2019-08-27T22:14:00.000000000",1133,967.3303]
["2019-08-27T15:14:15.000000000","2019-08-27T22:14:15.000000000",1022,152.8671]
["2019-08-27T15:14:15.000000000","2019-08-27T22:14:15.000000000",1130,799314958.3135]
["2019-08-27T15:14:30.000000000","2019-08-27T22:14:30.000000000",1021,279.0651]
["2019-08-27T15:14:30.000000000","2019-08-27T22:14:30.000000000",1016,483400.0]
["2019-08-27T15:14:45.000000000","2019-08-27T22:14:45.000000000",1019,24200.199999999997]
["2019-08-27T15:14:45.000000000","2019-08-27T22:14:45.000000000",1018,483345.8]
["2019-08-27T15:15:00.000000000","2019-08-27T22:15:00.000000000",1017,483715.6]
["2019-08-27T15:15:00.000000000","2019-08-27T22:15:00.000000000",1020,2864306.0]
["2019-08-27T15:15:00.000000000","2019-08-27T22:15:00.000000000",1133,965.5614]
["2019-08-27T15:15:15.000000000","2019-08-27T22:15:15.000000000",1022,152.1855]
["2019-08-27T15:15:15.000000000","2019-08-27T22:15:15.000000000",1130,799347310.2426]
["2019-08-27T15:15:30.000000000","2019-08-27T22:15:30.000000000",1021,279.1229]
["2019-08-27T15:15:30.000000000","2019-08-27T22:15:30.000000000",1016,483400.0]
["2019-08-27T15:15:45.000000000","2019-08-27T22:15:45.000000000",1019,24200.199999999997]
["2019-08-27T15:15:45.000000000","2019-08-27T22:15:45.000000000",1018,482754.2]
["2019-08-27T15:16:00.000000000","2019-08-27T22:16:00.000000000",1017,483843.8]
["2019-08-27T15:16:00.000000000","2019-08-27T22:16:00.000000000",1020,2864309.0]
["2019-08-27T15:16:00.000000000","2019-08-27T22:16:00.000000000",1133,967.1563]
["2019-08-27T15:16:15.000000000","2019-08-27T22:16:15.000000000",1022,150.8047]
["2019-08-27T15:16:15.000000000","2019-08-27T22:16:15.000000000",1130,799939348.1947]
["2019-08-27T15:16:30.000000000","2019-08-27T22:16:30.000000000",1021,279.2072]
["2019-08-27T15:16:30.000000000","2019-08-27T22:16:30.000000000",1016,482900.0]
["2019-08-27T15:16:45.000000000","2019-08-27T22:16:45.000000000",1019,24200.199999999997]
["2019-08-27T15:16:45.000000000","2019-08-27T22:16:45.000000000",1018,480750.0]
["2019-08-27T15:17:00.000000000","2019-08-27T22:17:00.000000000",1017,483751.0]
["2019-08-27T15:17:00.000000000","2019-08-27T22:17:00.000000000",1020,2864311.0]
["2019-08-27T15:17:00.000000000","2019-08-27T22:17:00.000000000",1133,964.8343]
["2019-08-27T15:17:15.000000000","2019-08-27T22:17:15.000000000",1022,149.93]
["2019-08-27T15:17:15.000000000","2019-08-27T22:17:15.000000000",1130,799100663.6283]
["2019-08-27T15:17:30.000000000","2019-08-27T22:17:30.000000000",1021,278.9919]
["2019-08-27T15:17:30.000000000","2019-08-27T22:17:30.000000000",1016,483200.0]
["2019-08-27T15:17:45.000000000","2019-08-27T22:17:45.000000000",1019,24200.199999999997]
["2019-08-27T15:17:45.000000000","2019-08-27T22:17:45.000000000",1018,481050.0]
["2019-08-27T15:18:00.000000000","2019-08-27T22:18:00.000000000",1017,483747.9]
["2019-08-27T15:18:00.000000000","2019-08-27T22:18:00.000000000",1020,2864313.0]
["2019-08-27T15:18:00.000000000","2019-08-27T22:18:00.000000000",1133,964.9771]
["2019-08-27T15:18:15.000000000","2019-08-27T22:18:15.000000000",1022,148.8621]
["2019-08-27T15:18:15.000000000","2019-08-27T22:18:15.000000000",1130,798872076.5589]
["2019-08-27T15:18:30.000000000","2019-08-27T22:18:30.000000000",1021,278.8853]
["2019-08-27T15:18:30.000000000","2019-08-27T22:18:30.000000000",1016,483100.0]
["2019-08-27T15:18:45.000000000","2019-08-27T22:18:45.000000000",1019,24200.199999999997]
["2019-08-27T15:18:45.000000000","2019-08-27T22:18:45.000000000",1018,481043.8]
["2019-08-27T15:19:00.000000000","2019-08-27T22:19:00.000000000",1017,483757.3]
["2019-08-27T15:19:00.000000000","2019-08-27T22:19:00.000000000",1020,2864315.0]
["2019-08-27T15:19:00.000000000","2019-08-27T22:19:00.000000000",1133,964.7261]
["2019-08-27T15:19:15.000000000","2019-08-27T22:19:15.000000000",1022,148.4759]
["2019-08-27T15:19:15.000000000","2019-08-27T22:19:15.000000000",1130,798459313.715]
["2019-08-27T15:19:30.000000000","2019-08-27T22:19:30.000000000",1021,278.4969]
["2019-08-27T15:19:30.000000000","2019-08-27T22:19:30.000000000",1016,482900.0]
["2019-08-27T15:19:45.000000000","2019-08-27T22:19:45.000000000",1019,24200.199999999997]
["2019-08-27T15:19:45.000000000","2019-08-27T22:19:45.000000000",1018,480922.9]
["2019-08-27T15:20:00.000000000","2019-08-27T22:20:00.000000000",1017,483861.5]
["2019-08-27T15:20:00.000000000","2019-08-27T22:20:00.000000000",1020,2864317.0]
["2019-08-27T15:20:00.000000000","2019-08-27T22:20:00.000000000",1133,964.6532]
["2019-08-27T15:20:15.000000000","2019-08-27T22:20:15.000000000",1022,147.4658]
["2019-08-27T15:20:15.000000000","2019-08-27T22:20:15.000000000",1130,798402584.897]
["2019-08-27T15:20:30.000000000","2019-08-27T22:20:30.000000000",1021,278.7699]
["2019-08-27T15:20:30.000000000","2019-08-27T22:20:30.000000000",1016,482700.0]
["2019-08-27T15:20:45.000000000","2019-08-27T22:20:45.000000000",1019,24200.199999999997]
["2019-08-27T15:20:45.000000000","2019-08-27T22:20:45.000000000",1018,480831.2]
["2019-08-27T15:21:00.000000000","2019-08-27T22:21:00.000000000",1017,483708.3]
["2019-08-27T15:21:00.000000000","2019-08-27T22:21:00.000000000",1020,2864318.0]
["2019-08-27T15:21:00.000000000","2019-08-27T22:21:00.000000000",1133,964.6271]
["2019-08-27T15:21:15.000000000","2019-08-27T22:21:15.000000000",1022,146.913]
["2019-08-27T15:21:15.000000000","2019-08-27T22:21:15.000000000",1130,798733971.2235]
["2019-08-27T15:21:30.000000000","2019-08-27T22:21:30.000000000",1021,279.0118]
["2019-08-27T15:21:30.000000000","2019-08-27T22:21:30.000000000",1016,482900.0]
["2019-08-27T15:21:45.000000000","2019-08-27T22:21:45.000000000",1019,24200.199999999997]
["2019-08-27T15:21:45.000000000","2019-08-27T22:21:45.000000000",1018,480839.60000000003]
["2019-08-27T15:22:00.000000000","2019-08-27T22:22:00.000000000",1017,483836.5]
["2019-08-27T15:22:00.000000000","2019-08-27T22:22:00.000000000",1020,2864321.0]
["2019-08-27T15:22:00.000000000","2019-08-27T22:22:00.000000000",1133,964.4219]
["2019-08-27T15:22:15.000000000","2019-08-27T22:22:15.000000000",1022,146.2603]
["2019-08-27T15:22:15.000000000","2019-08-27T22:22:15.000000000",1130,799383290.2938]
["2019-08-27T15:22:30.000000000","2019-08-27T22:22:30.000000000",1021,278.8964]
["2019-08-27T15:22:30.000000000","2019-08-27T22:22:30.000000000",1016,483100.0]
["2019-08-27T15:22:45.000000000","2019-08-27T22:22:45.000000000",1019,24200.199999999997]
["2019-08-27T15:22:45.000000000","2019-08-27T22:22:45.000000000",1018,480689.6]
["2019-08-27T15:23:00.000000000","2019-08-27T22:23:00.000000000",1017,483772.89999999997]
["2019-08-27T15:23:00.000000000","2019-08-27T22:23:00.000000000",1020,2864323.0]
["2019-08-27T15:23:00.000000000","2019-08-27T22:23:00.000000000",1133,964.4625]
["2019-08-27T15:23:15.000000000","2019-08-27T22:23:15.000000000",1022,146.3847]
["2019-08-27T15:23:15.000000000","2019-08-27T22:23:15.000000000",1130,798766880.6348]
["2019-08-27T15:23:30.000000000","2019-08-27T22:23:30.000000000",1021,278.7677]
["2019-08-27T15:23:30.000000000","2019-08-27T22:23:30.000000000",1016,482800.0]
["2019-08-27T15:23:45.000000000","2019-08-27T22:23:45.000000000",1019,24200.199999999997]
["2019-08-27T15:23:45.000000000","2019-08-27T22:23:45.000000000",1018,480554.19999999995]
["2019-08-27T15:24:00.000000000","2019-08-27T22:24:00.000000000",1017,483643.7]
["2019-08-27T15:24:00.000000000","2019-08-27T22:24:00.000000000",1020,2864325.0]
["2019-08-27T15:24:00.000000000","2019-08-27T22:24:00.000000000",1133,964.0124]
["2019-08-27T15:24:15.000000000","2019-08-27T22:24:15.000000000",1022,145.4189]
["2019-08-27T15:24:15.000000000","2019-08-27T22:24:15.000000000",1130,797724529.7084]
["2019-08-27T15:24:30.000000000","2019-08-27T22:24:30.000000000",1021,278.4347]
["2019-08-27T15:24:30.000000000","2019-08-27T22:24:30.000000000",1016,482500.0]
["2019-08-27T15:24:45.000000000","2019-08-27T22:24:45.000000000",1019,24200.199999999997]
["2019-08-27T15:24:45.000000000","2019-08-27T22:24:45.000000000",1018,480056.2]
["2019-08-27T15:25:00.000000000","2019-08-27T22:25:00.000000000",1017,483452.1]
["2019-08-27T15:25:00.000000000","2019-08-27T22:25:00.000000000",1020,2864327.0]
["2019-08-27T15:25:00.000000000","2019-08-27T22:25:00.000000000",1133,963.7125]
["2019-08-27T15:25:15.000000000","2019-08-27T22:25:15.000000000",1022,144.6886]
["2019-08-27T15:25:15.000000000","2019-08-27T22:25:15.000000000",1130,797490219.8305]
["2019-08-27T15:25:30.000000000","2019-08-27T22:25:30.000000000",1021,278.5102]
["2019-08-27T15:25:30.000000000","2019-08-27T22:25:30.000000000",1016,482500.0]
["2019-08-27T15:25:45.000000000","2019-08-27T22:25:45.000000000",1019,24200.199999999997]
["2019-08-27T15:25:45.000000000","2019-08-27T22:25:45.000000000",1018,480645.8]
["2019-08-27T15:26:00.000000000","2019-08-27T22:26:00.000000000",1017,483770.8]
["2019-08-27T15:26:00.000000000","2019-08-27T22:26:00.000000000",1020,2864329.0]
["2019-08-27T15:26:00.000000000","2019-08-27T22:26:00.000000000",1133,964.3666]
["2019-08-27T15:26:15.000000000","2019-08-27T22:26:15.000000000",1022,143.9227]
["2019-08-27T15:26:15.000000000","2019-08-27T22:26:15.000000000",1130,798101157.385]
["2019-08-27T15:26:30.000000000","2019-08-27T22:26:30.000000000",1021,278.6589]
["2019-08-27T15:26:30.000000000","2019-08-27T22:26:30.000000000",1016,482700.0]
["2019-08-27T15:26:45.000000000","2019-08-27T22:26:45.000000000",1019,24200.199999999997]
["2019-08-27T15:26:45.000000000","2019-08-27T22:26:45.000000000",1018,480343.8]
["2019-08-27T15:27:00.000000000","2019-08-27T22:27:00.000000000",1017,482073.89999999997]
["2019-08-27T15:27:00.000000000","2019-08-27T22:27:00.000000000",1020,2864331.0]
["2019-08-27T15:27:00.000000000","2019-08-27T22:27:00.000000000",1133,963.6093]
["2019-08-27T15:27:15.000000000","2019-08-27T22:27:15.000000000",1022,143.5564]
["2019-08-27T15:27:15.000000000","2019-08-27T22:27:15.000000000",1130,798457472.3628]
["2019-08-27T15:27:30.000000000","2019-08-27T22:27:30.000000000",1021,278.8209]
["2019-08-27T15:27:30.000000000","2019-08-27T22:27:30.000000000",1016,482300.0]
["2019-08-27T15:27:45.000000000","2019-08-27T22:27:45.000000000",1019,24200.199999999997]
["2019-08-27T15:27:45.000000000","2019-08-27T22:27:45.000000000",1018,480325.0]
["2019-08-27T15:28:00.000000000","2019-08-27T22:28:00.000000000",1017,483823.89999999997]
["2019-08-27T15:28:00.000000000","2019-08-27T22:28:00.000000000",1020,2864333.0]
["2019-08-27T15:28:00.000000000","2019-08-27T22:28:00.000000000",1133,964.1301]
["2019-08-27T15:28:15.000000000","2019-08-27T22:28:15.000000000",1022,142.8193]
["2019-08-27T15:28:15.000000000","2019-08-27T22:28:15.000000000",1130,797758838.2764]
["2019-08-27T15:28:30.000000000","2019-08-27T22:28:30.000000000",1021,278.3504]
["2019-08-27T15:28:30.000000000","2019-08-27T22:28:30.000000000",1016,481900.0]
["2019-08-27T15:28:45.000000000","2019-08-27T22:28:45.000000000",1019,24200.199999999997]
["2019-08-27T15:28:45.000000000","2019-08-27T22:28:45.000000000",1018,481743.7]
["2019-08-27T15:29:00.000000000","2019-08-27T22:29:00.000000000",1017,481811.5]
["2019-08-27T15:29:00.000000000","2019-08-27T22:29:00.000000000",1020,2864335.0]
["2019-08-27T15:29:00.000000000","2019-08-27T22:29:00.000000000",1133,962.3615]
["2019-08-27T15:29:15.000000000","2019-08-27T22:29:15.000000000",1022,141.7848]
["2019-08-27T15:29:15.000000000","2019-08-27T22:29:15.000000000",1130,796951660.7545]
["2019-08-27T15:29:30.000000000","2019-08-27T22:29:30.000000000",1021,278.155]
["2019-08-27T15:29:30.000000000","2019-08-27T22:29:30.000000000",1016,481900.0]
["2019-08-27T15:29:45.000000000","2019-08-27T22:29:45.000000000",1019,24200.199999999997]
["2019-08-27T15:29:45.000000000","2019-08-27T22:29:45.000000000",1018,480054.19999999995]
["2019-08-27T15:30:00.000000000","2019-08-27T22:30:00.000000000",1017,481752.1]
["2019-08-27T15:30:00.000000000","2019-08-27T22:30:00.000000000",1020,2864337.0]
["2019-08-27T15:30:00.000000000","2019-08-27T22:30:00.000000000",1133,963.1208]
["2019-08-27T15:30:15.000000000","2019-08-27T22:30:15.000000000",1022,140.7903]
["2019-08-27T15:30:15.000000000","2019-08-27T22:30:15.000000000",1130,796208348.901]
["2019-08-27T15:30:30.000000000","2019-08-27T22:30:30.000000000",1021,277.8086]
["2019-08-27T15:30:30.000000000","2019-08-27T22:30:30.000000000",1016,481600.0]
["2019-08-27T15:30:45.000000000","2019-08-27T22:30:45.000000000",1019,24200.199999999997]
["2019-08-27T15:30:45.000000000","2019-08-27T22:30:45.000000000",1018,481652.10000000003]
["2019-08-27T15:31:00.000000000","2019-08-27T22:31:00.000000000",1017,481700.0]
["2019-08-27T15:31:00.000000000","2019-08-27T22:31:00.000000000",1020,2864339.0]
["2019-08-27T15:31:00.000000000","2019-08-27T22:31:00.000000000",1133,963.3854]
["2019-08-27T15:31:15.000000000","2019-08-27T22:31:15.000000000",1022,139.8357]
["2019-08-27T15:31:15.000000000","2019-08-27T22:31:15.000000000",1130,796501345.5]
["2019-08-27T15:31:30.000000000","2019-08-27T22:31:30.000000000",1021,278.0861]
["2019-08-27T15:31:30.000000000","2019-08-27T22:31:30.000000000",1016,482000.0]
["2019-08-27T15:31:45.000000000","2019-08-27T22:31:45.000000000",1019,24200.199999999997]
["2019-08-27T15:31:45.000000000","2019-08-27T22:31:45.000000000",1018,481764.6]
["2019-08-27T15:32:00.000000000","2019-08-27T22:32:00.000000000",1017,481738.60000000003]
["2019-08-27T15:32:00.000000000","2019-08-27T22:32:00.000000000",1020,2864341.0]
["2019-08-27T15:32:00.000000000","2019-08-27T22:32:00.000000000",1133,963.4969]
["2019-08-27T15:32:15.000000000","2019-08-27T22:32:15.000000000",1022,139.1453]
["2019-08-27T15:32:15.000000000","2019-08-27T22:32:15.000000000",1130,797016632.0868]
["2019-08-27T15:32:30.000000000","2019-08-27T22:32:30.000000000",1021,278.4325]
["2019-08-27T15:32:30.000000000","2019-08-27T22:32:30.000000000",1016,482100.0]
["2019-08-27T15:32:45.000000000","2019-08-27T22:32:45.000000000",1019,24200.199999999997]
["2019-08-27T15:32:45.000000000","2019-08-27T22:32:45.000000000",1018,481668.8]
["2019-08-27T15:33:00.000000000","2019-08-27T22:33:00.000000000",1017,481728.1]
["2019-08-27T15:33:00.000000000","2019-08-27T22:33:00.000000000",1020,2864343.0]
["2019-08-27T15:33:00.000000000","2019-08-27T22:33:00.000000000",1133,963.4135]
["2019-08-27T15:33:15.000000000","2019-08-27T22:33:15.000000000",1022,138.0197]
["2019-08-27T15:33:15.000000000","2019-08-27T22:33:15.000000000",1130,797278408.5896]
["2019-08-27T15:33:30.000000000","2019-08-27T22:33:30.000000000",1021,278.277]
["2019-08-27T15:33:30.000000000","2019-08-27T22:33:30.000000000",1016,482100.0]
["2019-08-27T15:33:45.000000000","2019-08-27T22:33:45.000000000",1019,24200.199999999997]
["2019-08-27T15:33:45.000000000","2019-08-27T22:33:45.000000000",1018,481666.7]
["2019-08-27T15:34:00.000000000","2019-08-27T22:34:00.000000000",1017,481832.3]
["2019-08-27T15:34:00.000000000","2019-08-27T22:34:00.000000000",1020,2864345.0]
["2019-08-27T15:34:00.000000000","2019-08-27T22:34:00.000000000",1133,963.4573]
["2019-08-27T15:34:15.000000000","2019-08-27T22:34:15.000000000",1022,137.2737]
["2019-08-27T15:34:15.000000000","2019-08-27T22:34:15.000000000",1130,796617596.1095]
["2019-08-27T15:34:30.000000000","2019-08-27T22:34:30.000000000",1021,277.8797]
["2019-08-27T15:34:30.000000000","2019-08-27T22:34:30.000000000",1016,481800.0]
["2019-08-27T15:34:45.000000000","2019-08-27T22:34:45.000000000",1019,24200.199999999997]
["2019-08-27T15:34:45.000000000","2019-08-27T22:34:45.000000000",1018,479608.3]
["2019-08-27T15:35:00.000000000","2019-08-27T22:35:00.000000000",1017,481810.4]
["2019-08-27T15:35:00.000000000","2019-08-27T22:35:00.000000000",1020,2864347.0]
["2019-08-27T15:35:00.000000000","2019-08-27T22:35:00.000000000",1133,960.7646]
["2019-08-27T15:35:15.000000000","2019-08-27T22:35:15.000000000",1022,136.0972]
["2019-08-27T15:35:15.000000000","2019-08-27T22:35:15.000000000",1130,795352397.4004]
["2019-08-27T15:35:30.000000000","2019-08-27T22:35:30.000000000",1021,277.6177]
["2019-08-27T15:35:30.000000000","2019-08-27T22:35:30.000000000",1016,481200.0]
["2019-08-27T15:35:45.000000000","2019-08-27T22:35:45.000000000",1019,24200.199999999997]
["2019-08-27T15:35:45.000000000","2019-08-27T22:35:45.000000000",1018,479060.4]
["2019-08-27T15:36:00.000000000","2019-08-27T22:36:00.000000000",1017,481749.0]
["2019-08-27T15:36:00.000000000","2019-08-27T22:36:00.000000000",1020,2864348.0]
["2019-08-27T15:36:00.000000000","2019-08-27T22:36:00.000000000",1133,960.8886]
["2019-08-27T15:36:15.000000000","2019-08-27T22:36:15.000000000",1022,135.2158]
["2019-08-27T15:36:15.000000000","2019-08-27T22:36:15.000000000",1130,795690086.6241]
["2019-08-27T15:36:30.000000000","2019-08-27T22:36:30.000000000",1021,277.8042]
["2019-08-27T15:36:30.000000000","2019-08-27T22:36:30.000000000",1016,481500.0]
["2019-08-27T15:36:45.000000000","2019-08-27T22:36:45.000000000",1019,24200.199999999997]
["2019-08-27T15:36:45.000000000","2019-08-27T22:36:45.000000000",1018,479029.2]
["2019-08-27T15:37:00.000000000","2019-08-27T22:37:00.000000000",1017,481805.8]
["2019-08-27T15:37:00.000000000","2019-08-27T22:37:00.000000000",1020,2864350.0]
["2019-08-27T15:37:00.000000000","2019-08-27T22:37:00.000000000",1133,960.5737]
["2019-08-27T15:37:15.000000000","2019-08-27T22:37:15.000000000",1022,133.5309]
["2019-08-27T15:37:15.000000000","2019-08-27T22:37:15.000000000",1130,796250336.3913]
["2019-08-27T15:37:30.000000000","2019-08-27T22:37:30.000000000",1021,277.9907]
["2019-08-27T15:37:30.000000000","2019-08-27T22:37:30.000000000",1016,481200.0]
["2019-08-27T15:37:45.000000000","2019-08-27T22:37:45.000000000",1019,24200.199999999997]
["2019-08-27T15:37:45.000000000","2019-08-27T22:37:45.000000000",1018,478902.10000000003]
["2019-08-27T15:38:00.000000000","2019-08-27T22:38:00.000000000",1017,481807.3]
["2019-08-27T15:38:00.000000000","2019-08-27T22:38:00.000000000",1020,2864352.0]
["2019-08-27T15:38:00.000000000","2019-08-27T22:38:00.000000000",1133,960.4781]
["2019-08-27T15:38:15.000000000","2019-08-27T22:38:15.000000000",1022,132.6162]
["2019-08-27T15:38:15.000000000","2019-08-27T22:38:15.000000000",1130,796263495.5171]
["2019-08-27T15:38:30.000000000","2019-08-27T22:38:30.000000000",1021,277.8974]
["2019-08-27T15:38:30.000000000","2019-08-27T22:38:30.000000000",1016,481600.0]
["2019-08-27T15:38:45.000000000","2019-08-27T22:38:45.000000000",1019,24200.199999999997]
["2019-08-27T15:38:45.000000000","2019-08-27T22:38:45.000000000",1018,478939.6]
["2019-08-27T15:39:00.000000000","2019-08-27T22:39:00.000000000",1017,481744.8]
["2019-08-27T15:39:00.000000000","2019-08-27T22:39:00.000000000",1020,2864354.0]
["2019-08-27T15:39:00.000000000","2019-08-27T22:39:00.000000000",1133,960.5135]
["2019-08-27T15:39:15.000000000","2019-08-27T22:39:15.000000000",1022,131.0911]
["2019-08-27T15:39:15.000000000","2019-08-27T22:39:15.000000000",1130,795291030.105]
["2019-08-27T15:39:30.000000000","2019-08-27T22:39:30.000000000",1021,277.6066]
["2019-08-27T15:39:30.000000000","2019-08-27T22:39:30.000000000",1016,481700.0]
["2019-08-27T15:39:45.000000000","2019-08-27T22:39:45.000000000",1019,24200.199999999997]
["2019-08-27T15:39:45.000000000","2019-08-27T22:39:45.000000000",1018,480975.0]
["2019-08-27T15:40:00.000000000","2019-08-27T22:40:00.000000000",1017,483769.8]
["2019-08-27T15:40:00.000000000","2019-08-27T22:40:00.000000000",1020,2864356.0]
["2019-08-27T15:40:00.000000000","2019-08-27T22:40:00.000000000",1133,965.6344]
["2019-08-27T15:40:15.000000000","2019-08-27T22:40:15.000000000",1022,129.8878]
["2019-08-27T15:40:15.000000000","2019-08-27T22:40:15.000000000",1130,796283234.2388]
["2019-08-27T15:40:30.000000000","2019-08-27T22:40:30.000000000",1021,278.1394]
["2019-08-27T15:40:30.000000000","2019-08-27T22:40:30.000000000",1016,482500.0]
["2019-08-27T15:40:45.000000000","2019-08-27T22:40:45.000000000",1019,24200.199999999997]
["2019-08-27T15:40:45.000000000","2019-08-27T22:40:45.000000000",1018,480739.6]
["2019-08-27T15:41:00.000000000","2019-08-27T22:41:00.000000000",1017,483853.1]
["2019-08-27T15:41:00.000000000","2019-08-27T22:41:00.000000000",1020,2864358.0]
["2019-08-27T15:41:00.000000000","2019-08-27T22:41:00.000000000",1133,964.3739]
["2019-08-27T15:41:15.000000000","2019-08-27T22:41:15.000000000",1022,128.2295]
["2019-08-27T15:41:15.000000000","2019-08-27T22:41:15.000000000",1130,798280534.1952]
["2019-08-27T15:41:30.000000000","2019-08-27T22:41:30.000000000",1021,278.7876]
["2019-08-27T15:41:30.000000000","2019-08-27T22:41:30.000000000",1016,482700.0]
["2019-08-27T15:41:45.000000000","2019-08-27T22:41:45.000000000",1019,24200.199999999997]
["2019-08-27T15:41:45.000000000","2019-08-27T22:41:45.000000000",1018,480764.6]
["2019-08-27T15:42:00.000000000","2019-08-27T22:42:00.000000000",1017,483799.0]
["2019-08-27T15:42:00.000000000","2019-08-27T22:42:00.000000000",1020,2864359.0]
["2019-08-27T15:42:00.000000000","2019-08-27T22:42:00.000000000",1133,964.4427]
["2019-08-27T15:42:15.000000000","2019-08-27T22:42:15.000000000",1022,127.0396]
["2019-08-27T15:42:15.000000000","2019-08-27T22:42:15.000000000",1130,799215732.252]
["2019-08-27T15:42:30.000000000","2019-08-27T22:42:30.000000000",1021,279.0207]
["2019-08-27T15:42:30.000000000","2019-08-27T22:42:30.000000000",1016,483400.0]
["2019-08-27T15:42:45.000000000","2019-08-27T22:42:45.000000000",1019,24200.199999999997]
["2019-08-27T15:42:45.000000000","2019-08-27T22:42:45.000000000",1018,480360.4]
["2019-08-27T15:43:00.000000000","2019-08-27T22:43:00.000000000",1017,483726.0]
["2019-08-27T15:43:00.000000000","2019-08-27T22:43:00.000000000",1020,2864361.0]
["2019-08-27T15:43:00.000000000","2019-08-27T22:43:00.000000000",1133,964.2073]
["2019-08-27T15:43:15.000000000","2019-08-27T22:43:15.000000000",1022,125.5887]
["2019-08-27T15:43:15.000000000","2019-08-27T22:43:15.000000000",1133,964.3717]
["2019-08-27T15:43:30.000000000","2019-08-27T22:43:30.000000000",1022,125.0438]
["2019-08-27T15:43:30.000000000","2019-08-27T22:43:30.000000000",1130,798675785.184]
["2019-08-27T15:43:45.000000000","2019-08-27T22:43:45.000000000",1021,278.8076]
["2019-08-27T15:43:45.000000000","2019-08-27T22:43:45.000000000",1016,483300.0]
["2019-08-27T15:44:00.000000000","2019-08-27T22:44:00.000000000",1019,24200.199999999997]
["2019-08-27T15:44:00.000000000","2019-08-27T22:44:00.000000000",1018,480810.4]
["2019-08-27T15:44:15.000000000","2019-08-27T22:44:15.000000000",1017,483843.8]
["2019-08-27T15:44:15.000000000","2019-08-27T22:44:15.000000000",1020,2864363.0]
["2019-08-27T15:44:15.000000000","2019-08-27T22:44:15.000000000",1133,964.3667]
["2019-08-27T15:44:30.000000000","2019-08-27T22:44:30.000000000",1022,124.7774]
["2019-08-27T15:44:30.000000000","2019-08-27T22:44:30.000000000",1130,797868592.2]
["2019-08-27T15:44:45.000000000","2019-08-27T22:44:45.000000000",1021,278.5235]
["2019-08-27T15:44:45.000000000","2019-08-27T22:44:45.000000000",1016,482900.0]
["2019-08-27T15:45:00.000000000","2019-08-27T22:45:00.000000000",1019,24200.199999999997]
["2019-08-27T15:45:00.000000000","2019-08-27T22:45:00.000000000",1018,480616.69999999995]
["2019-08-27T15:45:15.000000000","2019-08-27T22:45:15.000000000",1017,483802.1]
["2019-08-27T15:45:15.000000000","2019-08-27T22:45:15.000000000",1020,2864365.0]
["2019-08-27T15:45:15.000000000","2019-08-27T22:45:15.000000000",1133,964.3813]
["2019-08-27T15:45:30.000000000","2019-08-27T22:45:30.000000000",1022,124.5182]
["2019-08-27T15:45:30.000000000","2019-08-27T22:45:30.000000000",1133,964.3962]
["2019-08-27T15:45:45.000000000","2019-08-27T22:45:45.000000000",1022,124.2979]
["2019-08-27T15:45:45.000000000","2019-08-27T22:45:45.000000000",1130,798759680.6894]
["2019-08-27T15:46:00.000000000","2019-08-27T22:46:00.000000000",1021,278.9719]
["2019-08-27T15:46:00.000000000","2019-08-27T22:46:00.000000000",1016,483100.0]
["2019-08-27T15:46:15.000000000","2019-08-27T22:46:15.000000000",1019,24200.199999999997]
["2019-08-27T15:46:15.000000000","2019-08-27T22:46:15.000000000",1018,480433.3]
["2019-08-27T15:46:30.000000000","2019-08-27T22:46:30.000000000",1017,483819.8]
["2019-08-27T15:46:30.000000000","2019-08-27T22:46:30.000000000",1020,2864367.0]
["2019-08-27T15:46:30.000000000","2019-08-27T22:46:30.000000000",1133,964.5615]
["2019-08-27T15:46:45.000000000","2019-08-27T22:46:45.000000000",1022,123.3744]
["2019-08-27T15:46:45.000000000","2019-08-27T22:46:45.000000000",1130,798887416.3504]
["2019-08-27T15:47:00.000000000","2019-08-27T22:47:00.000000000",1021,279.0096]
["2019-08-27T15:47:00.000000000","2019-08-27T22:47:00.000000000",1016,482900.0]
["2019-08-27T15:47:15.000000000","2019-08-27T22:47:15.000000000",1019,24200.199999999997]
["2019-08-27T15:47:15.000000000","2019-08-27T22:47:15.000000000",1018,480779.2]
["2019-08-27T15:47:30.000000000","2019-08-27T22:47:30.000000000",1017,483890.60000000003]
["2019-08-27T15:47:30.000000000","2019-08-27T22:47:30.000000000",1020,2864369.0]
["2019-08-27T15:47:30.000000000","2019-08-27T22:47:30.000000000",1133,964.6573]
["2019-08-27T15:47:45.000000000","2019-08-27T22:47:45.000000000",1022,122.5418]
["2019-08-27T15:47:45.000000000","2019-08-27T22:47:45.000000000",1130,798461763.5854]
["2019-08-27T15:48:00.000000000","2019-08-27T22:48:00.000000000",1021,278.7344]
["2019-08-27T15:48:00.000000000","2019-08-27T22:48:00.000000000",1016,483200.0]
["2019-08-27T15:48:15.000000000","2019-08-27T22:48:15.000000000",1019,24200.199999999997]
["2019-08-27T15:48:15.000000000","2019-08-27T22:48:15.000000000",1018,481033.3]
["2019-08-27T15:48:30.000000000","2019-08-27T22:48:30.000000000",1017,483807.3]
["2019-08-27T15:48:30.000000000","2019-08-27T22:48:30.000000000",1020,2864370.0]
["2019-08-27T15:48:30.000000000","2019-08-27T22:48:30.000000000",1133,964.8406]
["2019-08-27T15:48:45.000000000","2019-08-27T22:48:45.000000000",1022,121.534]
["2019-08-27T15:48:45.000000000","2019-08-27T22:48:45.000000000",1130,797832445.9157]
["2019-08-27T15:49:00.000000000","2019-08-27T22:49:00.000000000",1021,278.6633]
["2019-08-27T15:49:00.000000000","2019-08-27T22:49:00.000000000",1016,483100.0]
["2019-08-27T15:49:15.000000000","2019-08-27T22:49:15.000000000",1019,24200.199999999997]
["2019-08-27T15:49:15.000000000","2019-08-27T22:49:15.000000000",1018,480479.2]
["2019-08-27T15:49:30.000000000","2019-08-27T22:49:30.000000000",1017,483874.0]
["2019-08-27T15:49:30.000000000","2019-08-27T22:49:30.000000000",1020,2864372.0]
["2019-08-27T15:49:30.000000000","2019-08-27T22:49:30.000000000",1133,964.3803]
["2019-08-27T15:49:45.000000000","2019-08-27T22:49:45.000000000",1022,121.121]
["2019-08-27T15:49:45.000000000","2019-08-27T22:49:45.000000000",1130,798608961.6348]
["2019-08-27T15:50:00.000000000","2019-08-27T22:50:00.000000000",1021,278.9964]
["2019-08-27T15:50:00.000000000","2019-08-27T22:50:00.000000000",1016,483500.0]
["2019-08-27T15:50:15.000000000","2019-08-27T22:50:15.000000000",1019,24200.199999999997]
["2019-08-27T15:50:15.000000000","2019-08-27T22:50:15.000000000",1018,480712.5]
["2019-08-27T15:50:30.000000000","2019-08-27T22:50:30.000000000",1017,483768.7]
["2019-08-27T15:50:30.000000000","2019-08-27T22:50:30.000000000",1020,2864374.0]
["2019-08-27T15:50:30.000000000","2019-08-27T22:50:30.000000000",1133,964.4791]
["2019-08-27T15:50:45.000000000","2019-08-27T22:50:45.000000000",1022,119.8801]
["2019-08-27T15:50:45.000000000","2019-08-27T22:50:45.000000000",1130,799028871.2334]
["2019-08-27T15:51:00.000000000","2019-08-27T22:51:00.000000000",1021,278.8654]
["2019-08-27T15:51:00.000000000","2019-08-27T22:51:00.000000000",1016,483100.0]
["2019-08-27T15:51:15.000000000","2019-08-27T22:51:15.000000000",1019,24200.199999999997]
["2019-08-27T15:51:15.000000000","2019-08-27T22:51:15.000000000",1018,480718.8]
["2019-08-27T15:51:30.000000000","2019-08-27T22:51:30.000000000",1017,483724.0]
["2019-08-27T15:51:30.000000000","2019-08-27T22:51:30.000000000",1020,2864376.0]
["2019-08-27T15:51:30.000000000","2019-08-27T22:51:30.000000000",1133,964.0302]
["2019-08-27T15:51:45.000000000","2019-08-27T22:51:45.000000000",1022,119.4449]
["2019-08-27T15:51:45.000000000","2019-08-27T22:51:45.000000000",1130,797916619.0656]
["2019-08-27T15:52:00.000000000","2019-08-27T22:52:00.000000000",1021,278.5234]
["2019-08-27T15:52:00.000000000","2019-08-27T22:52:00.000000000",1016,483400.0]
["2019-08-27T15:52:15.000000000","2019-08-27T22:52:15.000000000",1019,24200.199999999997]
["2019-08-27T15:52:15.000000000","2019-08-27T22:52:15.000000000",1018,480470.8]
["2019-08-27T15:52:30.000000000","2019-08-27T22:52:30.000000000",1017,483743.7]
["2019-08-27T15:52:30.000000000","2019-08-27T22:52:30.000000000",1020,2864378.0]
["2019-08-27T15:52:30.000000000","2019-08-27T22:52:30.000000000",1133,964.3645]
["2019-08-27T15:52:45.000000000","2019-08-27T22:52:45.000000000",1022,117.7489]
["2019-08-27T15:52:45.000000000","2019-08-27T22:52:45.000000000",1130,798089038.8768]
["2019-08-27T15:53:00.000000000","2019-08-27T22:53:00.000000000",1021,278.6345]
["2019-08-27T15:53:00.000000000","2019-08-27T22:53:00.000000000",1016,482800.0]
["2019-08-27T15:53:15.000000000","2019-08-27T22:53:15.000000000",1019,24200.199999999997]
["2019-08-27T15:53:15.000000000","2019-08-27T22:53:15.000000000",1018,480335.39999999997]
["2019-08-27T15:53:30.000000000","2019-08-27T22:53:30.000000000",1017,483776.0]
["2019-08-27T15:53:30.000000000","2019-08-27T22:53:30.000000000",1020,2864379.0]
["2019-08-27T15:53:30.000000000","2019-08-27T22:53:30.000000000",1133,964.326]
["2019-08-27T15:53:45.000000000","2019-08-27T22:53:45.000000000",1022,116.7721]
["2019-08-27T15:53:45.000000000","2019-08-27T22:53:45.000000000",1130,798623237.748]
["2019-08-27T15:54:00.000000000","2019-08-27T22:54:00.000000000",1021,278.7965]
["2019-08-27T15:54:00.000000000","2019-08-27T22:54:00.000000000",1016,482700.0]
["2019-08-27T15:54:15.000000000","2019-08-27T22:54:15.000000000",1019,24200.199999999997]
["2019-08-27T15:54:15.000000000","2019-08-27T22:54:15.000000000",1018,480368.7]
["2019-08-27T15:54:30.000000000","2019-08-27T22:54:30.000000000",1017,483684.39999999997]
["2019-08-27T15:54:30.000000000","2019-08-27T22:54:30.000000000",1020,2864381.0]
["2019-08-27T15:54:30.000000000","2019-08-27T22:54:30.000000000",1133,964.1886]
["2019-08-27T15:54:45.000000000","2019-08-27T22:54:45.000000000",1022,115.2492]
["2019-08-27T15:54:45.000000000","2019-08-27T22:54:45.000000000",1130,798611478.5337]
["2019-08-27T15:55:00.000000000","2019-08-27T22:55:00.000000000",1021,278.8543]
["2019-08-27T15:55:00.000000000","2019-08-27T22:55:00.000000000",1016,482500.0]
["2019-08-27T15:55:15.000000000","2019-08-27T22:55:15.000000000",1019,24200.199999999997]
["2019-08-27T15:55:15.000000000","2019-08-27T22:55:15.000000000",1018,480279.2]
["2019-08-27T15:55:30.000000000","2019-08-27T22:55:30.000000000",1017,483840.6]
["2019-08-27T15:55:30.000000000","2019-08-27T22:55:30.000000000",1020,2864382.0]
["2019-08-27T15:55:30.000000000","2019-08-27T22:55:30.000000000",1133,964.1885]
["2019-08-27T15:55:45.000000000","2019-08-27T22:55:45.000000000",1022,114.0548]
["2019-08-27T15:55:45.000000000","2019-08-27T22:55:45.000000000",1130,797835796.2576]
["2019-08-27T15:56:00.000000000","2019-08-27T22:56:00.000000000",1021,278.468]
["2019-08-27T15:56:00.000000000","2019-08-27T22:56:00.000000000",1016,482400.0]
["2019-08-27T15:56:15.000000000","2019-08-27T22:56:15.000000000",1019,24200.199999999997]
["2019-08-27T15:56:15.000000000","2019-08-27T22:56:15.000000000",1018,480239.6]
["2019-08-27T15:56:30.000000000","2019-08-27T22:56:30.000000000",1017,483728.1]
["2019-08-27T15:56:30.000000000","2019-08-27T22:56:30.000000000",1020,2864384.0]
["2019-08-27T15:56:30.000000000","2019-08-27T22:56:30.000000000",1133,964.0552]
["2019-08-27T15:56:45.000000000","2019-08-27T22:56:45.000000000",1022,112.6762]
["2019-08-27T15:56:45.000000000","2019-08-27T22:56:45.000000000",1130,797696563.4415]
["2019-08-27T15:57:00.000000000","2019-08-27T22:57:00.000000000",1021,278.4702]
["2019-08-27T15:57:00.000000000","2019-08-27T22:57:00.000000000",1016,482700.0]
["2019-08-27T15:57:15.000000000","2019-08-27T22:57:15.000000000",1019,24200.199999999997]
["2019-08-27T15:57:15.000000000","2019-08-27T22:57:15.000000000",1018,480327.1]
["2019-08-27T15:57:30.000000000","2019-08-27T22:57:30.000000000",1017,483786.5]
["2019-08-27T15:57:30.000000000","2019-08-27T22:57:30.000000000",1020,2864385.0]
["2019-08-27T15:57:30.000000000","2019-08-27T22:57:30.000000000",1133,964.1303]
["2019-08-27T15:57:45.000000000","2019-08-27T22:57:45.000000000",1022,111.8148]
["2019-08-27T15:57:45.000000000","2019-08-27T22:57:45.000000000",1130,798351927.0076]
["2019-08-27T15:58:00.000000000","2019-08-27T22:58:00.000000000",1021,278.7078]
["2019-08-27T15:58:00.000000000","2019-08-27T22:58:00.000000000",1016,483100.0]
["2019-08-27T15:58:15.000000000","2019-08-27T22:58:15.000000000",1019,24200.199999999997]
["2019-08-27T15:58:15.000000000","2019-08-27T22:58:15.000000000",1018,480577.1]
["2019-08-27T15:58:30.000000000","2019-08-27T22:58:30.000000000",1017,483694.8]
["2019-08-27T15:58:30.000000000","2019-08-27T22:58:30.000000000",1020,2864387.0]
["2019-08-27T15:58:30.000000000","2019-08-27T22:58:30.000000000",1133,963.9906]
["2019-08-27T15:58:45.000000000","2019-08-27T22:58:45.000000000",1022,110.5494]
["2019-08-27T15:58:45.000000000","2019-08-27T22:58:45.000000000",1130,797475122.3964]
["2019-08-27T15:59:00.000000000","2019-08-27T22:59:00.000000000",1021,278.2016]
["2019-08-27T15:59:00.000000000","2019-08-27T22:59:00.000000000",1016,482600.0]
["2019-08-27T15:59:15.000000000","2019-08-27T22:59:15.000000000",1019,24200.199999999997]
["2019-08-27T15:59:15.000000000","2019-08-27T22:59:15.000000000",1018,481245.8]
["2019-08-27T15:59:30.000000000","2019-08-27T22:59:30.000000000",1017,483563.5]
["2019-08-27T15:59:30.000000000","2019-08-27T22:59:30.000000000",1020,2864389.0]
["2019-08-27T15:59:30.000000000","2019-08-27T22:59:30.000000000",1133,964.3114]
["2019-08-27T15:59:45.000000000","2019-08-27T22:59:45.000000000",1022,109.8457]
["2019-08-27T15:59:45.000000000","2019-08-27T22:59:45.000000000",1130,796788233.8856]
["2019-08-27T16:00:00.000000000","2019-08-27T23:00:00.000000000",1021,278.3881]
["2019-08-27T16:00:00.000000000","2019-08-27T23:00:00.000000000",1016,482700.0]
["2019-08-27T16:00:15.000000000","2019-08-27T23:00:15.000000000",1019,24200.199999999997]
["2019-08-27T16:00:15.000000000","2019-08-27T23:00:15.000000000",1018,480234.39999999997]
["2019-08-27T16:00:30.000000000","2019-08-27T23:00:30.000000000",1019,24200.199999999997]
["2019-08-27T16:00:30.000000000","2019-08-27T23:00:30.000000000",1018,480258.30000000005]
["2019-08-27T16:00:45.000000000","2019-08-27T23:00:45.000000000",1017,483918.8]
["2019-08-27T16:00:45.000000000","2019-08-27T23:00:45.000000000",1020,2864390.0]
["2019-08-27T16:00:45.000000000","2019-08-27T23:00:45.000000000",1133,964.1459]
["2019-08-27T16:01:00.000000000","2019-08-27T23:01:00.000000000",1022,108.6469]
["2019-08-27T16:01:00.000000000","2019-08-27T23:01:00.000000000",1130,797850906.4092]
["2019-08-27T16:01:15.000000000","2019-08-27T23:01:15.000000000",1021,278.6411]
["2019-08-27T16:01:15.000000000","2019-08-27T23:01:15.000000000",1016,482600.0]
["2019-08-27T16:01:30.000000000","2019-08-27T23:01:30.000000000",1019,24200.199999999997]
["2019-08-27T16:01:30.000000000","2019-08-27T23:01:30.000000000",1018,481802.1]
["2019-08-27T16:01:45.000000000","2019-08-27T23:01:45.000000000",1017,483820.80000000005]
["2019-08-27T16:01:45.000000000","2019-08-27T23:01:45.000000000",1020,2864392.0]
["2019-08-27T16:01:45.000000000","2019-08-27T23:01:45.000000000",1133,964.4271]
["2019-08-27T16:02:00.000000000","2019-08-27T23:02:00.000000000",1022,107.6834]
["2019-08-27T16:02:00.000000000","2019-08-27T23:02:00.000000000",1130,797113604.0104]
["2019-08-27T16:02:15.000000000","2019-08-27T23:02:15.000000000",1021,278.2748]
["2019-08-27T16:02:15.000000000","2019-08-27T23:02:15.000000000",1016,482800.0]
["2019-08-27T16:02:30.000000000","2019-08-27T23:02:30.000000000",1019,24200.199999999997]
["2019-08-27T16:02:30.000000000","2019-08-27T23:02:30.000000000",1018,480477.7]
["2019-08-27T16:02:45.000000000","2019-08-27T23:02:45.000000000",1019,24200.199999999997]
["2019-08-27T16:02:45.000000000","2019-08-27T23:02:45.000000000",1018,480643.7]
["2019-08-27T16:03:00.000000000","2019-08-27T23:03:00.000000000",1017,483739.6]
["2019-08-27T16:03:00.000000000","2019-08-27T23:03:00.000000000",1020,2864394.0]
["2019-08-27T16:03:00.000000000","2019-08-27T23:03:00.000000000",1133,964.0688]
["2019-08-27T16:03:15.000000000","2019-08-27T23:03:15.000000000",1022,106.4624]
["2019-08-27T16:03:15.000000000","2019-08-27T23:03:15.000000000",1130,797375106.8712]
["2019-08-27T16:03:30.000000000","2019-08-27T23:03:30.000000000",1021,278.4214]
["2019-08-27T16:03:30.000000000","2019-08-27T23:03:30.000000000",1016,482300.0]
["2019-08-27T16:03:45.000000000","2019-08-27T23:03:45.000000000",1019,24200.199999999997]
["2019-08-27T16:03:45.000000000","2019-08-27T23:03:45.000000000",1018,480241.69999999995]
["2019-08-27T16:04:00.000000000","2019-08-27T23:04:00.000000000",1017,483882.3]
["2019-08-27T16:04:00.000000000","2019-08-27T23:04:00.000000000",1020,2864395.0]
["2019-08-27T16:04:00.000000000","2019-08-27T23:04:00.000000000",1133,964.2927]
["2019-08-27T16:04:15.000000000","2019-08-27T23:04:15.000000000",1022,105.6122]
["2019-08-27T16:04:15.000000000","2019-08-27T23:04:15.000000000",1130,798539181.276]
["2019-08-27T16:04:30.000000000","2019-08-27T23:04:30.000000000",1021,278.7077]
["2019-08-27T16:04:30.000000000","2019-08-27T23:04:30.000000000",1016,482600.0]
["2019-08-27T16:04:45.000000000","2019-08-27T23:04:45.000000000",1019,24200.199999999997]
["2019-08-27T16:04:45.000000000","2019-08-27T23:04:45.000000000",1018,480275.0]
["2019-08-27T16:05:00.000000000","2019-08-27T23:05:00.000000000",1017,483902.10000000003]
["2019-08-27T16:05:00.000000000","2019-08-27T23:05:00.000000000",1020,2864397.0]
["2019-08-27T16:05:00.000000000","2019-08-27T23:05:00.000000000",1133,964.2667]
["2019-08-27T16:05:15.000000000","2019-08-27T23:05:15.000000000",1022,104.8662]
["2019-08-27T16:05:15.000000000","2019-08-27T23:05:15.000000000",1130,797414038.4757]
["2019-08-27T16:05:30.000000000","2019-08-27T23:05:30.000000000",1021,278.3882]
["2019-08-27T16:05:30.000000000","2019-08-27T23:05:30.000000000",1016,482400.0]
["2019-08-27T16:05:45.000000000","2019-08-27T23:05:45.000000000",1019,24200.199999999997]
["2019-08-27T16:05:45.000000000","2019-08-27T23:05:45.000000000",1018,480100.0]
["2019-08-27T16:06:00.000000000","2019-08-27T23:06:00.000000000",1017,483562.5]
["2019-08-27T16:06:00.000000000","2019-08-27T23:06:00.000000000",1020,2864398.0]
["2019-08-27T16:06:00.000000000","2019-08-27T23:06:00.000000000",1133,963.7333]
["2019-08-27T16:06:15.000000000","2019-08-27T23:06:15.000000000",1022,103.9427]
["2019-08-27T16:06:15.000000000","2019-08-27T23:06:15.000000000",1130,796657821.0361]
["2019-08-27T16:06:30.000000000","2019-08-27T23:06:30.000000000",1021,278.226]
["2019-08-27T16:06:30.000000000","2019-08-27T23:06:30.000000000",1016,482200.0]
["2019-08-27T16:06:45.000000000","2019-08-27T23:06:45.000000000",1019,24200.199999999997]
["2019-08-27T16:06:45.000000000","2019-08-27T23:06:45.000000000",1018,479929.19999999995]
["2019-08-27T16:07:00.000000000","2019-08-27T23:07:00.000000000",1017,483527.10000000003]
["2019-08-27T16:07:00.000000000","2019-08-27T23:07:00.000000000",1020,2864400.0]
["2019-08-27T16:07:00.000000000","2019-08-27T23:07:00.000000000",1133,963.5396]
["2019-08-27T16:07:15.000000000","2019-08-27T23:07:15.000000000",1022,102.7572]
["2019-08-27T16:07:15.000000000","2019-08-27T23:07:15.000000000",1130,797840809.92]
["2019-08-27T16:07:30.000000000","2019-08-27T23:07:30.000000000",1021,278.539]
["2019-08-27T16:07:30.000000000","2019-08-27T23:07:30.000000000",1016,482400.0]
["2019-08-27T16:07:45.000000000","2019-08-27T23:07:45.000000000",1019,24200.199999999997]
["2019-08-27T16:07:45.000000000","2019-08-27T23:07:45.000000000",1018,481345.8]
["2019-08-27T16:08:00.000000000","2019-08-27T23:08:00.000000000",1017,481736.5]
["2019-08-27T16:08:00.000000000","2019-08-27T23:08:00.000000000",1020,2864401.0]
["2019-08-27T16:08:00.000000000","2019-08-27T23:08:00.000000000",1133,963.6636]
["2019-08-27T16:08:15.000000000","2019-08-27T23:08:15.000000000",1022,101.9025]
["2019-08-27T16:08:15.000000000","2019-08-27T23:08:15.000000000",1130,796849146.3905]
["2019-08-27T16:08:30.000000000","2019-08-27T23:08:30.000000000",1021,278.2926]
["2019-08-27T16:08:30.000000000","2019-08-27T23:08:30.000000000",1016,482600.0]
["2019-08-27T16:08:45.000000000","2019-08-27T23:08:45.000000000",1019,24200.199999999997]
["2019-08-27T16:08:45.000000000","2019-08-27T23:08:45.000000000",1018,480120.5]
["2019-08-27T16:09:00.000000000","2019-08-27T23:09:00.000000000",1019,24200.199999999997]
["2019-08-27T16:09:00.000000000","2019-08-27T23:09:00.000000000",1018,480139.6]
["2019-08-27T16:09:15.000000000","2019-08-27T23:09:15.000000000",1017,483488.60000000003]
["2019-08-27T16:09:15.000000000","2019-08-27T23:09:15.000000000",1020,2864403.0]
["2019-08-27T16:09:15.000000000","2019-08-27T23:09:15.000000000",1133,963.6678]
["2019-08-27T16:09:30.000000000","2019-08-27T23:09:30.000000000",1022,100.2574]
["2019-08-27T16:09:30.000000000","2019-08-27T23:09:30.000000000",1130,797390215.6176]
["2019-08-27T16:09:45.000000000","2019-08-27T23:09:45.000000000",1021,278.4525]
["2019-08-27T16:09:45.000000000","2019-08-27T23:09:45.000000000",1016,482000.0]
["2019-08-27T16:10:00.000000000","2019-08-27T23:10:00.000000000",1019,24200.199999999997]
["2019-08-27T16:10:00.000000000","2019-08-27T23:10:00.000000000",1018,481881.3]
["2019-08-27T16:10:15.000000000","2019-08-27T23:10:15.000000000",1017,481859.39999999997]
["2019-08-27T16:10:15.000000000","2019-08-27T23:10:15.000000000",1020,2864404.0]
["2019-08-27T16:10:15.000000000","2019-08-27T23:10:15.000000000",1133,962.3677]
["2019-08-27T16:10:30.000000000","2019-08-27T23:10:30.000000000",1022,99.24302]
["2019-08-27T16:10:30.000000000","2019-08-27T23:10:30.000000000",1130,797733936.0364]
["2019-08-27T16:10:45.000000000","2019-08-27T23:10:45.000000000",1021,278.4214]
["2019-08-27T16:10:45.000000000","2019-08-27T23:10:45.000000000",1016,482200.0]
["2019-08-27T16:11:00.000000000","2019-08-27T23:11:00.000000000",1019,24200.199999999997]
["2019-08-27T16:11:00.000000000","2019-08-27T23:11:00.000000000",1018,481277.10000000003]
["2019-08-27T16:11:15.000000000","2019-08-27T23:11:15.000000000",1017,481857.3]
["2019-08-27T16:11:15.000000000","2019-08-27T23:11:15.000000000",1020,2864406.0]
["2019-08-27T16:11:15.000000000","2019-08-27T23:11:15.000000000",1133,963.4156]
["2019-08-27T16:11:30.000000000","2019-08-27T23:11:30.000000000",1022,98.2262]
["2019-08-27T16:11:30.000000000","2019-08-27T23:11:30.000000000",1130,796659767.9034]
["2019-08-27T16:11:45.000000000","2019-08-27T23:11:45.000000000",1021,278.1371]
["2019-08-27T16:11:45.000000000","2019-08-27T23:11:45.000000000",1016,482000.0]
["2019-08-27T16:12:00.000000000","2019-08-27T23:12:00.000000000",1019,24200.199999999997]
["2019-08-27T16:12:00.000000000","2019-08-27T23:12:00.000000000",1018,481693.8]
["2019-08-27T16:12:15.000000000","2019-08-27T23:12:15.000000000",1017,481809.39999999997]
["2019-08-27T16:12:15.000000000","2019-08-27T23:12:15.000000000",1020,2864407.0]
["2019-08-27T16:12:15.000000000","2019-08-27T23:12:15.000000000",1133,963.5282]
["2019-08-27T16:12:30.000000000","2019-08-27T23:12:30.000000000",1022,97.37597]
["2019-08-27T16:12:30.000000000","2019-08-27T23:12:30.000000000",1130,796367590.0726]
["2019-08-27T16:12:45.000000000","2019-08-27T23:12:45.000000000",1021,278.1994]
["2019-08-27T16:12:45.000000000","2019-08-27T23:12:45.000000000",1016,481600.0]
["2019-08-27T16:13:00.000000000","2019-08-27T23:13:00.000000000",1019,24200.199999999997]
["2019-08-27T16:13:00.000000000","2019-08-27T23:13:00.000000000",1018,481622.9]
["2019-08-27T16:13:15.000000000","2019-08-27T23:13:15.000000000",1017,481745.8]
["2019-08-27T16:13:15.000000000","2019-08-27T23:13:15.000000000",1020,2864408.0]
["2019-08-27T16:13:15.000000000","2019-08-27T23:13:15.000000000",1133,963.3562]
["2019-08-27T16:13:30.000000000","2019-08-27T23:13:30.000000000",1022,96.29038]
["2019-08-27T16:13:30.000000000","2019-08-27T23:13:30.000000000",1130,797264419.6923]
["2019-08-27T16:13:45.000000000","2019-08-27T23:13:45.000000000",1021,278.1638]
["2019-08-27T16:13:45.000000000","2019-08-27T23:13:45.000000000",1016,481500.0]
["2019-08-27T16:14:00.000000000","2019-08-27T23:14:00.000000000",1019,24200.199999999997]
["2019-08-27T16:14:00.000000000","2019-08-27T23:14:00.000000000",1018,481850.0]
["2019-08-27T16:14:15.000000000","2019-08-27T23:14:15.000000000",1017,481792.7]
["2019-08-27T16:14:15.000000000","2019-08-27T23:14:15.000000000",1020,2864410.0]
["2019-08-27T16:14:15.000000000","2019-08-27T23:14:15.000000000",1133,961.651]
["2019-08-27T16:14:30.000000000","2019-08-27T23:14:30.000000000",1022,95.63548]
["2019-08-27T16:14:30.000000000","2019-08-27T23:14:30.000000000",1130,795452672.261]
["2019-08-27T16:14:45.000000000","2019-08-27T23:14:45.000000000",1021,277.7065]
["2019-08-27T16:14:45.000000000","2019-08-27T23:14:45.000000000",1016,481300.0]
["2019-08-27T16:15:00.000000000","2019-08-27T23:15:00.000000000",1019,24200.199999999997]
["2019-08-27T16:15:00.000000000","2019-08-27T23:15:00.000000000",1018,480800.0]
["2019-08-27T16:15:15.000000000","2019-08-27T23:15:15.000000000",1017,481849.30000000005]
["2019-08-27T16:15:15.000000000","2019-08-27T23:15:15.000000000",1020,2864411.0]
["2019-08-27T16:15:30.000000000","2019-08-27T23:15:30.000000000",1017,481762.5]
["2019-08-27T16:15:30.000000000","2019-08-27T23:15:30.000000000",1020,2864411.0]
["2019-08-27T16:15:30.000000000","2019-08-27T23:15:30.000000000",1133,961.6229]
["2019-08-27T16:15:45.000000000","2019-08-27T23:15:45.000000000",1022,94.20134]
["2019-08-27T16:15:45.000000000","2019-08-27T23:15:45.000000000",1130,796140113.6628]
["2019-08-27T16:16:00.000000000","2019-08-27T23:16:00.000000000",1021,277.9507]
["2019-08-27T16:16:00.000000000","2019-08-27T23:16:00.000000000",1016,481400.0]
["2019-08-27T16:16:15.000000000","2019-08-27T23:16:15.000000000",1019,24200.199999999997]
["2019-08-27T16:16:15.000000000","2019-08-27T23:16:15.000000000",1018,479360.4]
["2019-08-27T16:16:30.000000000","2019-08-27T23:16:30.000000000",1017,481971.9]
["2019-08-27T16:16:30.000000000","2019-08-27T23:16:30.000000000",1020,2864412.0]
["2019-08-27T16:16:30.000000000","2019-08-27T23:16:30.000000000",1133,960.8802]
["2019-08-27T16:16:45.000000000","2019-08-27T23:16:45.000000000",1022,93.10246]
["2019-08-27T16:16:45.000000000","2019-08-27T23:16:45.000000000",1130,795510793.6273]
["2019-08-27T16:17:00.000000000","2019-08-27T23:17:00.000000000",1021,277.5777]
["2019-08-27T16:17:00.000000000","2019-08-27T23:17:00.000000000",1016,481400.0]
["2019-08-27T16:17:15.000000000","2019-08-27T23:17:15.000000000",1019,24200.199999999997]
["2019-08-27T16:17:15.000000000","2019-08-27T23:17:15.000000000",1018,479141.7]
["2019-08-27T16:17:30.000000000","2019-08-27T23:17:30.000000000",1017,481790.6]
["2019-08-27T16:17:30.000000000","2019-08-27T23:17:30.000000000",1020,2864414.0]
["2019-08-27T16:17:30.000000000","2019-08-27T23:17:30.000000000",1133,960.9614]
["2019-08-27T16:17:45.000000000","2019-08-27T23:17:45.000000000",1022,91.786]
["2019-08-27T16:17:45.000000000","2019-08-27T23:17:45.000000000",1130,795396494.7894]
["2019-08-27T16:18:00.000000000","2019-08-27T23:18:00.000000000",1021,277.9641]
["2019-08-27T16:18:00.000000000","2019-08-27T23:18:00.000000000",1016,480900.0]
["2019-08-27T16:18:15.000000000","2019-08-27T23:18:15.000000000",1019,24200.199999999997]
["2019-08-27T16:18:15.000000000","2019-08-27T23:18:15.000000000",1018,479337.5]
["2019-08-27T16:18:30.000000000","2019-08-27T23:18:30.000000000",1017,481902.10000000003]
["2019-08-27T16:18:30.000000000","2019-08-27T23:18:30.000000000",1020,2864415.0]
["2019-08-27T16:18:30.000000000","2019-08-27T23:18:30.000000000",1133,961.3063]
["2019-08-27T16:18:45.000000000","2019-08-27T23:18:45.000000000",1022,90.28751]
["2019-08-27T16:18:45.000000000","2019-08-27T23:18:45.000000000",1130,796217140.9275]
["2019-08-27T16:19:00.000000000","2019-08-27T23:19:00.000000000",1021,277.8153]
["2019-08-27T16:19:00.000000000","2019-08-27T23:19:00.000000000",1016,481100.0]
["2019-08-27T16:19:15.000000000","2019-08-27T23:19:15.000000000",1019,24200.199999999997]
["2019-08-27T16:19:15.000000000","2019-08-27T23:19:15.000000000",1018,479035.39999999997]
["2019-08-27T16:19:30.000000000","2019-08-27T23:19:30.000000000",1017,481876.10000000003]
["2019-08-27T16:19:30.000000000","2019-08-27T23:19:30.000000000",1020,2864417.0]
["2019-08-27T16:19:30.000000000","2019-08-27T23:19:30.000000000",1133,960.8449]
["2019-08-27T16:19:45.000000000","2019-08-27T23:19:45.000000000",1022,89.72582]
["2019-08-27T16:19:45.000000000","2019-08-27T23:19:45.000000000",1130,794945895.7165]
["2019-08-27T16:20:00.000000000","2019-08-27T23:20:00.000000000",1021,277.6089]
["2019-08-27T16:20:00.000000000","2019-08-27T23:20:00.000000000",1016,481100.0]
["2019-08-27T16:20:15.000000000","2019-08-27T23:20:15.000000000",1019,24200.199999999997]
["2019-08-27T16:20:15.000000000","2019-08-27T23:20:15.000000000",1018,479185.4]
["2019-08-27T16:20:30.000000000","2019-08-27T23:20:30.000000000",1017,481716.7]
["2019-08-27T16:20:30.000000000","2019-08-27T23:20:30.000000000",1020,2864417.0]
["2019-08-27T16:20:30.000000000","2019-08-27T23:20:30.000000000",1133,960.6605]
["2019-08-27T16:20:45.000000000","2019-08-27T23:20:45.000000000",1022,89.07317]
["2019-08-27T16:20:45.000000000","2019-08-27T23:20:45.000000000",1130,795442290.4386]
["2019-08-27T16:21:00.000000000","2019-08-27T23:21:00.000000000",1021,277.6089]
["2019-08-27T16:21:00.000000000","2019-08-27T23:21:00.000000000",1016,481500.0]
["2019-08-27T16:21:15.000000000","2019-08-27T23:21:15.000000000",1019,24200.199999999997]
["2019-08-27T16:21:15.000000000","2019-08-27T23:21:15.000000000",1018,478785.39999999997]
["2019-08-27T16:21:30.000000000","2019-08-27T23:21:30.000000000",1017,481850.39999999997]
["2019-08-27T16:21:30.000000000","2019-08-27T23:21:30.000000000",1020,2864419.0]
["2019-08-27T16:21:45.000000000","2019-08-27T23:21:45.000000000",1017,481789.60000000003]
["2019-08-27T16:21:45.000000000","2019-08-27T23:21:45.000000000",1020,2864419.0]
["2019-08-27T16:21:45.000000000","2019-08-27T23:21:45.000000000",1133,960.8334]
["2019-08-27T16:22:00.000000000","2019-08-27T23:22:00.000000000",1022,87.90324]
["2019-08-27T16:22:00.000000000","2019-08-27T23:22:00.000000000",1130,795258090.744]
["2019-08-27T16:22:15.000000000","2019-08-27T23:22:15.000000000",1021,277.6976]
["2019-08-27T16:22:15.000000000","2019-08-27T23:22:15.000000000",1016,481800.0]
["2019-08-27T16:22:30.000000000","2019-08-27T23:22:30.000000000",1019,24200.199999999997]
["2019-08-27T16:22:30.000000000","2019-08-27T23:22:30.000000000",1018,479412.5]
["2019-08-27T16:22:45.000000000","2019-08-27T23:22:45.000000000",1017,481951.0]
["2019-08-27T16:22:45.000000000","2019-08-27T23:22:45.000000000",1020,2864420.0]
["2019-08-27T16:22:45.000000000","2019-08-27T23:22:45.000000000",1133,962.9697]
["2019-08-27T16:23:00.000000000","2019-08-27T23:23:00.000000000",1022,86.95749]
["2019-08-27T16:23:00.000000000","2019-08-27T23:23:00.000000000",1130,796015434.8475]
["2019-08-27T16:23:15.000000000","2019-08-27T23:23:15.000000000",1021,278.004]
["2019-08-27T16:23:15.000000000","2019-08-27T23:23:15.000000000",1016,481700.0]
["2019-08-27T16:23:30.000000000","2019-08-27T23:23:30.000000000",1019,24200.199999999997]
["2019-08-27T16:23:30.000000000","2019-08-27T23:23:30.000000000",1018,480727.10000000003]
["2019-08-27T16:23:45.000000000","2019-08-27T23:23:45.000000000",1017,481754.2]
["2019-08-27T16:23:45.000000000","2019-08-27T23:23:45.000000000",1020,2864422.0]
["2019-08-27T16:23:45.000000000","2019-08-27T23:23:45.000000000",1133,961.598]
["2019-08-27T16:24:00.000000000","2019-08-27T23:24:00.000000000",1022,86.02955]
["2019-08-27T16:24:00.000000000","2019-08-27T23:24:00.000000000",1130,796270073.4186]
["2019-08-27T16:24:15.000000000","2019-08-27T23:24:15.000000000",1021,277.8842]
["2019-08-27T16:24:15.000000000","2019-08-27T23:24:15.000000000",1016,481600.0]
["2019-08-27T16:24:30.000000000","2019-08-27T23:24:30.000000000",1019,24200.199999999997]
["2019-08-27T16:24:30.000000000","2019-08-27T23:24:30.000000000",1018,480654.2]
["2019-08-27T16:24:45.000000000","2019-08-27T23:24:45.000000000",1017,481959.4]
["2019-08-27T16:24:45.000000000","2019-08-27T23:24:45.000000000",1020,2864422.0]
["2019-08-27T16:24:45.000000000","2019-08-27T23:24:45.000000000",1133,963.4552]
["2019-08-27T16:25:00.000000000","2019-08-27T23:25:00.000000000",1022,85.26805]
["2019-08-27T16:25:00.000000000","2019-08-27T23:25:00.000000000",1130,795513570.8483]
["2019-08-27T16:25:15.000000000","2019-08-27T23:25:15.000000000",1021,277.722]
["2019-08-27T16:25:15.000000000","2019-08-27T23:25:15.000000000",1016,481200.0]
["2019-08-27T16:25:30.000000000","2019-08-27T23:25:30.000000000",1019,24200.199999999997]
["2019-08-27T16:25:30.000000000","2019-08-27T23:25:30.000000000",1018,479281.3]
["2019-08-27T16:25:45.000000000","2019-08-27T23:25:45.000000000",1017,481984.39999999997]
["2019-08-27T16:25:45.000000000","2019-08-27T23:25:45.000000000",1020,2864424.0]
["2019-08-27T16:25:45.000000000","2019-08-27T23:25:45.000000000",1133,961.4594]
["2019-08-27T16:26:00.000000000","2019-08-27T23:26:00.000000000",1022,84.33789]
["2019-08-27T16:26:00.000000000","2019-08-27T23:26:00.000000000",1130,795990775.1664]
["2019-08-27T16:26:15.000000000","2019-08-27T23:26:15.000000000",1021,277.9596]
["2019-08-27T16:26:15.000000000","2019-08-27T23:26:15.000000000",1016,481500.0]
["2019-08-27T16:26:30.000000000","2019-08-27T23:26:30.000000000",1019,24200.199999999997]
["2019-08-27T16:26:30.000000000","2019-08-27T23:26:30.000000000",1018,479112.5]
["2019-08-27T16:26:45.000000000","2019-08-27T23:26:45.000000000",1017,481855.2]
["2019-08-27T16:26:45.000000000","2019-08-27T23:26:45.000000000",1020,2864425.0]
["2019-08-27T16:26:45.000000000","2019-08-27T23:26:45.000000000",1133,960.826]
["2019-08-27T16:27:00.000000000","2019-08-27T23:27:00.000000000",1022,83.4921]
["2019-08-27T16:27:00.000000000","2019-08-27T23:27:00.000000000",1130,795883064.2325]
["2019-08-27T16:27:15.000000000","2019-08-27T23:27:15.000000000",1021,277.7177]
["2019-08-27T16:27:15.000000000","2019-08-27T23:27:15.000000000",1016,481500.0]
["2019-08-27T16:27:30.000000000","2019-08-27T23:27:30.000000000",1019,24200.199999999997]
["2019-08-27T16:27:30.000000000","2019-08-27T23:27:30.000000000",1018,479341.7]
["2019-08-27T16:27:45.000000000","2019-08-27T23:27:45.000000000",1017,481921.89999999997]
["2019-08-27T16:27:45.000000000","2019-08-27T23:27:45.000000000",1020,2864426.0]
["2019-08-27T16:27:45.000000000","2019-08-27T23:27:45.000000000",1133,961.1136]
["2019-08-27T16:28:00.000000000","2019-08-27T23:28:00.000000000",1022,82.11309]
["2019-08-27T16:28:00.000000000","2019-08-27T23:28:00.000000000",1130,795309883.9982]
["2019-08-27T16:28:15.000000000","2019-08-27T23:28:15.000000000",1021,277.711]
["2019-08-27T16:28:15.000000000","2019-08-27T23:28:15.000000000",1016,481500.0]
["2019-08-27T16:28:30.000000000","2019-08-27T23:28:30.000000000",1019,24200.199999999997]
["2019-08-27T16:28:30.000000000","2019-08-27T23:28:30.000000000",1018,480785.39999999997]
["2019-08-27T16:28:45.000000000","2019-08-27T23:28:45.000000000",1017,481794.8]
["2019-08-27T16:28:45.000000000","2019-08-27T23:28:45.000000000",1020,2864427.0]
["2019-08-27T16:28:45.000000000","2019-08-27T23:28:45.000000000",1133,961.6031]
["2019-08-27T16:29:00.000000000","2019-08-27T23:29:00.000000000",1022,81.019]
["2019-08-27T16:29:00.000000000","2019-08-27T23:29:00.000000000",1130,796373142.0876]
["2019-08-27T16:29:15.000000000","2019-08-27T23:29:15.000000000",1021,278.2171]
["2019-08-27T16:29:15.000000000","2019-08-27T23:29:15.000000000",1016,481700.0]
["2019-08-27T16:29:30.000000000","2019-08-27T23:29:30.000000000",1019,24200.199999999997]
["2019-08-27T16:29:30.000000000","2019-08-27T23:29:30.000000000",1018,479031.3]
["2019-08-27T16:29:45.000000000","2019-08-27T23:29:45.000000000",1017,481868.7]
["2019-08-27T16:29:45.000000000","2019-08-27T23:29:45.000000000",1020,2864429.0]
["2019-08-27T16:29:45.000000000","2019-08-27T23:29:45.000000000",1133,960.9229]
["2019-08-27T16:30:00.000000000","2019-08-27T23:30:00.000000000",1022,79.96449]
["2019-08-27T16:30:00.000000000","2019-08-27T23:30:00.000000000",1130,796061770.2341]
["2019-08-27T16:30:15.000000000","2019-08-27T23:30:15.000000000",1021,277.7709]
["2019-08-27T16:30:15.000000000","2019-08-27T23:30:15.000000000",1016,481300.0]
["2019-08-27T16:30:30.000000000","2019-08-27T23:30:30.000000000",1019,24200.199999999997]
["2019-08-27T16:30:30.000000000","2019-08-27T23:30:30.000000000",1018,479402.10000000003]
["2019-08-27T16:30:45.000000000","2019-08-27T23:30:45.000000000",1017,481716.7]
["2019-08-27T16:30:45.000000000","2019-08-27T23:30:45.000000000",1020,2864430.0]
["2019-08-27T16:30:45.000000000","2019-08-27T23:30:45.000000000",1133,962.7209]
["2019-08-27T16:31:00.000000000","2019-08-27T23:31:00.000000000",1022,79.021]
["2019-08-27T16:31:00.000000000","2019-08-27T23:31:00.000000000",1130,795324743.865]
["2019-08-27T16:31:15.000000000","2019-08-27T23:31:15.000000000",1021,277.6732]
["2019-08-27T16:31:15.000000000","2019-08-27T23:31:15.000000000",1016,481700.0]
["2019-08-27T16:31:30.000000000","2019-08-27T23:31:30.000000000",1019,24200.199999999997]
["2019-08-27T16:31:30.000000000","2019-08-27T23:31:30.000000000",1018,479356.3]
["2019-08-27T16:31:45.000000000","2019-08-27T23:31:45.000000000",1017,481810.4]
["2019-08-27T16:31:45.000000000","2019-08-27T23:31:45.000000000",1020,2864431.0]
["2019-08-27T16:31:45.000000000","2019-08-27T23:31:45.000000000",1133,960.5812]
["2019-08-27T16:32:00.000000000","2019-08-27T23:32:00.000000000",1022,77.64678]
["2019-08-27T16:32:00.000000000","2019-08-27T23:32:00.000000000",1130,795725468.9743]
["2019-08-27T16:32:15.000000000","2019-08-27T23:32:15.000000000",1021,278.0408]
["2019-08-27T16:32:15.000000000","2019-08-27T23:32:15.000000000",1130,796428686.7848]
["2019-08-27T16:32:30.000000000","2019-08-27T23:32:30.000000000",1021,277.8531]
["2019-08-27T16:32:30.000000000","2019-08-27T23:32:30.000000000",1016,481700.0]
["2019-08-27T16:32:45.000000000","2019-08-27T23:32:45.000000000",1019,24200.199999999997]
["2019-08-27T16:32:45.000000000","2019-08-27T23:32:45.000000000",1018,481529.2]
["2019-08-27T16:33:00.000000000","2019-08-27T23:33:00.000000000",1017,481835.39999999997]
["2019-08-27T16:33:00.000000000","2019-08-27T23:33:00.000000000",1020,2864432.0]
["2019-08-27T16:33:00.000000000","2019-08-27T23:33:00.000000000",1133,961.6104]
["2019-08-27T16:33:15.000000000","2019-08-27T23:33:15.000000000",1022,76.357]
["2019-08-27T16:33:15.000000000","2019-08-27T23:33:15.000000000",1130,795897326.2464]
["2019-08-27T16:33:30.000000000","2019-08-27T23:33:30.000000000",1021,277.7664]
["2019-08-27T16:33:30.000000000","2019-08-27T23:33:30.000000000",1016,481800.0]
["2019-08-27T16:33:45.000000000","2019-08-27T23:33:45.000000000",1019,24200.199999999997]
["2019-08-27T16:33:45.000000000","2019-08-27T23:33:45.000000000",1018,479381.3]
["2019-08-27T16:34:00.000000000","2019-08-27T23:34:00.000000000",1017,481932.3]
["2019-08-27T16:34:00.000000000","2019-08-27T23:34:00.000000000",1020,2864433.0]
["2019-08-27T16:34:00.000000000","2019-08-27T23:34:00.000000000",1133,962.9198]
["2019-08-27T16:34:15.000000000","2019-08-27T23:34:15.000000000",1022,75.54668]
["2019-08-27T16:34:15.000000000","2019-08-27T23:34:15.000000000",1130,796025071.3701]
["2019-08-27T16:34:30.000000000","2019-08-27T23:34:30.000000000",1021,277.8419]
["2019-08-27T16:34:30.000000000","2019-08-27T23:34:30.000000000",1016,481000.0]
["2019-08-27T16:34:45.000000000","2019-08-27T23:34:45.000000000",1019,24200.199999999997]
["2019-08-27T16:34:45.000000000","2019-08-27T23:34:45.000000000",1018,479200.0]
["2019-08-27T16:35:00.000000000","2019-08-27T23:35:00.000000000",1017,481943.8]
["2019-08-27T16:35:00.000000000","2019-08-27T23:35:00.000000000",1020,2864434.0]
["2019-08-27T16:35:00.000000000","2019-08-27T23:35:00.000000000",1133,961.2167]
["2019-08-27T16:35:15.000000000","2019-08-27T23:35:15.000000000",1022,74.692]
["2019-08-27T16:35:15.000000000","2019-08-27T23:35:15.000000000",1130,796375096.6612]
["2019-08-27T16:35:30.000000000","2019-08-27T23:35:30.000000000",1021,277.9507]
["2019-08-27T16:35:30.000000000","2019-08-27T23:35:30.000000000",1016,481000.0]
["2019-08-27T16:35:45.000000000","2019-08-27T23:35:45.000000000",1019,24200.199999999997]
["2019-08-27T16:35:45.000000000","2019-08-27T23:35:45.000000000",1018,481389.6]
["2019-08-27T16:36:00.000000000","2019-08-27T23:36:00.000000000",1017,481963.5]
["2019-08-27T16:36:00.000000000","2019-08-27T23:36:00.000000000",1020,2864435.0]
["2019-08-27T16:36:00.000000000","2019-08-27T23:36:00.000000000",1133,961.7427]
["2019-08-27T16:36:15.000000000","2019-08-27T23:36:15.000000000",1022,73.86621]
["2019-08-27T16:36:15.000000000","2019-08-27T23:36:15.000000000",1130,795300638.671]
["2019-08-27T16:36:30.000000000","2019-08-27T23:36:30.000000000",1021,277.4512]
["2019-08-27T16:36:30.000000000","2019-08-27T23:36:30.000000000",1016,481100.0]
["2019-08-27T16:36:45.000000000","2019-08-27T23:36:45.000000000",1019,24200.199999999997]
["2019-08-27T16:36:45.000000000","2019-08-27T23:36:45.000000000",1018,479764.6]
["2019-08-27T16:37:00.000000000","2019-08-27T23:37:00.000000000",1017,481984.39999999997]
["2019-08-27T16:37:00.000000000","2019-08-27T23:37:00.000000000",1020,2864436.0]
["2019-08-27T16:37:00.000000000","2019-08-27T23:37:00.000000000",1133,960.9907]
["2019-08-27T16:37:15.000000000","2019-08-27T23:37:15.000000000",1022,72.56076]
["2019-08-27T16:37:15.000000000","2019-08-27T23:37:15.000000000",1130,795033664.4388]
["2019-08-27T16:37:30.000000000","2019-08-27T23:37:30.000000000",1021,277.5222]
["2019-08-27T16:37:30.000000000","2019-08-27T23:37:30.000000000",1016,481100.0]
["2019-08-27T16:37:45.000000000","2019-08-27T23:37:45.000000000",1019,24200.199999999997]
["2019-08-27T16:37:45.000000000","2019-08-27T23:37:45.000000000",1018,479133.30000000005]
["2019-08-27T16:38:00.000000000","2019-08-27T23:38:00.000000000",1017,481846.9]
["2019-08-27T16:38:00.000000000","2019-08-27T23:38:00.000000000",1020,2864437.0]
["2019-08-27T16:38:00.000000000","2019-08-27T23:38:00.000000000",1133,960.8573]
["2019-08-27T16:38:15.000000000","2019-08-27T23:38:15.000000000",1022,71.30204]
["2019-08-27T16:38:15.000000000","2019-08-27T23:38:15.000000000",1130,795644353.5168]
["2019-08-27T16:38:30.000000000","2019-08-27T23:38:30.000000000",1021,277.7953]
["2019-08-27T16:38:30.000000000","2019-08-27T23:38:30.000000000",1016,481200.0]
["2019-08-27T16:38:45.000000000","2019-08-27T23:38:45.000000000",1019,24200.199999999997]
["2019-08-27T16:38:45.000000000","2019-08-27T23:38:45.000000000",1018,478570.80000000005]
["2019-08-27T16:39:00.000000000","2019-08-27T23:39:00.000000000",1017,481932.3]
["2019-08-27T16:39:00.000000000","2019-08-27T23:39:00.000000000",1020,2864438.0]
["2019-08-27T16:39:00.000000000","2019-08-27T23:39:00.000000000",1133,960.5302]
["2019-08-27T16:39:15.000000000","2019-08-27T23:39:15.000000000",1022,69.90568]
["2019-08-27T16:39:15.000000000","2019-08-27T23:39:15.000000000",1130,794793024.891]
["2019-08-27T16:39:30.000000000","2019-08-27T23:39:30.000000000",1021,277.3691]
["2019-08-27T16:39:30.000000000","2019-08-27T23:39:30.000000000",1016,480700.0]
["2019-08-27T16:39:45.000000000","2019-08-27T23:39:45.000000000",1019,24200.199999999997]
["2019-08-27T16:39:45.000000000","2019-08-27T23:39:45.000000000",1018,478866.69999999995]
["2019-08-27T16:40:00.000000000","2019-08-27T23:40:00.000000000",1017,481903.1]
["2019-08-27T16:40:00.000000000","2019-08-27T23:40:00.000000000",1020,2864439.0]
["2019-08-27T16:40:00.000000000","2019-08-27T23:40:00.000000000",1133,960.8239]
["2019-08-27T16:40:15.000000000","2019-08-27T23:40:15.000000000",1022,68.95772]
["2019-08-27T16:40:15.000000000","2019-08-27T23:40:15.000000000",1130,794754927.8523]
["2019-08-27T16:40:30.000000000","2019-08-27T23:40:30.000000000",1021,277.5267]
["2019-08-27T16:40:30.000000000","2019-08-27T23:40:30.000000000",1016,481000.0]
["2019-08-27T16:40:45.000000000","2019-08-27T23:40:45.000000000",1019,24200.199999999997]
["2019-08-27T16:40:45.000000000","2019-08-27T23:40:45.000000000",1018,478758.89999999997]
["2019-08-27T16:41:00.000000000","2019-08-27T23:41:00.000000000",1019,24200.199999999997]
["2019-08-27T16:41:00.000000000","2019-08-27T23:41:00.000000000",1018,478741.69999999995]
["2019-08-27T16:41:15.000000000","2019-08-27T23:41:15.000000000",1017,481961.5]
["2019-08-27T16:41:15.000000000","2019-08-27T23:41:15.000000000",1020,2864441.0]
["2019-08-27T16:41:15.000000000","2019-08-27T23:41:15.000000000",1133,960.6427]
["2019-08-27T16:41:30.000000000","2019-08-27T23:41:30.000000000",1022,67.52586]
["2019-08-27T16:41:30.000000000","2019-08-27T23:41:30.000000000",1130,795671244.5514]
["2019-08-27T16:41:45.000000000","2019-08-27T23:41:45.000000000",1021,277.8221]
["2019-08-27T16:41:45.000000000","2019-08-27T23:41:45.000000000",1016,481000.0]
["2019-08-27T16:42:00.000000000","2019-08-27T23:42:00.000000000",1019,24200.199999999997]
["2019-08-27T16:42:00.000000000","2019-08-27T23:42:00.000000000",1018,478485.4]
["2019-08-27T16:42:15.000000000","2019-08-27T23:42:15.000000000",1017,481942.7]
["2019-08-27T16:42:15.000000000","2019-08-27T23:42:15.000000000",1020,2864441.0]
["2019-08-27T16:42:15.000000000","2019-08-27T23:42:15.000000000",1133,960.4802]
["2019-08-27T16:42:30.000000000","2019-08-27T23:42:30.000000000",1022,67.06633]
["2019-08-27T16:42:30.000000000","2019-08-27T23:42:30.000000000",1130,794253337.0926]
["2019-08-27T16:42:45.000000000","2019-08-27T23:42:45.000000000",1021,277.175]
["2019-08-27T16:42:45.000000000","2019-08-27T23:42:45.000000000",1016,480600.0]
["2019-08-27T16:43:00.000000000","2019-08-27T23:43:00.000000000",1019,24200.199999999997]
["2019-08-27T16:43:00.000000000","2019-08-27T23:43:00.000000000",1018,478631.3]
["2019-08-27T16:43:15.000000000","2019-08-27T23:43:15.000000000",1017,481953.10000000003]
["2019-08-27T16:43:15.000000000","2019-08-27T23:43:15.000000000",1020,2864442.0]
["2019-08-27T16:43:15.000000000","2019-08-27T23:43:15.000000000",1133,960.426]
["2019-08-27T16:43:30.000000000","2019-08-27T23:43:30.000000000",1022,66.06949]
["2019-08-27T16:43:30.000000000","2019-08-27T23:43:30.000000000",1130,794107241.3356]
["2019-08-27T16:43:45.000000000","2019-08-27T23:43:45.000000000",1021,277.3224]
["2019-08-27T16:43:45.000000000","2019-08-27T23:43:45.000000000",1016,479700.0]
["2019-08-27T16:44:00.000000000","2019-08-27T23:44:00.000000000",1019,24200.199999999997]
["2019-08-27T16:44:00.000000000","2019-08-27T23:44:00.000000000",1018,478702.1]
["2019-08-27T16:44:15.000000000","2019-08-27T23:44:15.000000000",1017,481984.39999999997]
["2019-08-27T16:44:15.000000000","2019-08-27T23:44:15.000000000",1020,2864443.0]
["2019-08-27T16:44:15.000000000","2019-08-27T23:44:15.000000000",1133,960.4198]
["2019-08-27T16:44:30.000000000","2019-08-27T23:44:30.000000000",1022,64.87294]
["2019-08-27T16:44:30.000000000","2019-08-27T23:44:30.000000000",1130,795042195.5308]
["2019-08-27T16:44:45.000000000","2019-08-27T23:44:45.000000000",1021,277.6444]
["2019-08-27T16:44:45.000000000","2019-08-27T23:44:45.000000000",1016,481000.0]
["2019-08-27T16:45:00.000000000","2019-08-27T23:45:00.000000000",1019,24200.199999999997]
["2019-08-27T16:45:00.000000000","2019-08-27T23:45:00.000000000",1018,478739.6]
["2019-08-27T16:45:15.000000000","2019-08-27T23:45:15.000000000",1017,481951.0]
["2019-08-27T16:45:15.000000000","2019-08-27T23:45:15.000000000",1020,2864444.0]
["2019-08-27T16:45:15.000000000","2019-08-27T23:45:15.000000000",1133,960.6635]
["2019-08-27T16:45:30.000000000","2019-08-27T23:45:30.000000000",1022,63.82511]
["2019-08-27T16:45:30.000000000","2019-08-27T23:45:30.000000000",1130,794978882.4296]
["2019-08-27T16:45:45.000000000","2019-08-27T23:45:45.000000000",1021,277.4734]
["2019-08-27T16:45:45.000000000","2019-08-27T23:45:45.000000000",1016,481000.0]
["2019-08-27T16:46:00.000000000","2019-08-27T23:46:00.000000000",1019,24200.199999999997]
["2019-08-27T16:46:00.000000000","2019-08-27T23:46:00.000000000",1018,478568.8]
["2019-08-27T16:46:15.000000000","2019-08-27T23:46:15.000000000",1017,481754.2]
["2019-08-27T16:46:15.000000000","2019-08-27T23:46:15.000000000",1020,2864445.0]
["2019-08-27T16:46:15.000000000","2019-08-27T23:46:15.000000000",1133,960.4521]
["2019-08-27T16:46:30.000000000","2019-08-27T23:46:30.000000000",1022,62.72401]
["2019-08-27T16:46:30.000000000","2019-08-27T23:46:30.000000000",1130,794247580.71]
["2019-08-27T16:46:45.000000000","2019-08-27T23:46:45.000000000",1021,277.3735]
["2019-08-27T16:46:45.000000000","2019-08-27T23:46:45.000000000",1016,480500.0]
["2019-08-27T16:47:00.000000000","2019-08-27T23:47:00.000000000",1019,24200.199999999997]
["2019-08-27T16:47:00.000000000","2019-08-27T23:47:00.000000000",1018,478388.39999999997]
["2019-08-27T16:47:15.000000000","2019-08-27T23:47:15.000000000",1019,24200.199999999997]
["2019-08-27T16:47:15.000000000","2019-08-27T23:47:15.000000000",1018,478283.3]
["2019-08-27T16:47:30.000000000","2019-08-27T23:47:30.000000000",1017,481808.3]
["2019-08-27T16:47:30.000000000","2019-08-27T23:47:30.000000000",1020,2864446.0]
["2019-08-27T16:47:30.000000000","2019-08-27T23:47:30.000000000",1133,960.1958]
["2019-08-27T16:47:45.000000000","2019-08-27T23:47:45.000000000",1022,61.04567]
["2019-08-27T16:47:45.000000000","2019-08-27T23:47:45.000000000",1130,794972849.2706]
["2019-08-27T16:48:00.000000000","2019-08-27T23:48:00.000000000",1021,277.6554]
["2019-08-27T16:48:00.000000000","2019-08-27T23:48:00.000000000",1016,481000.0]
["2019-08-27T16:48:15.000000000","2019-08-27T23:48:15.000000000",1019,24200.199999999997]
["2019-08-27T16:48:15.000000000","2019-08-27T23:48:15.000000000",1018,478079.2]
["2019-08-27T16:48:30.000000000","2019-08-27T23:48:30.000000000",1017,481984.39999999997]
["2019-08-27T16:48:30.000000000","2019-08-27T23:48:30.000000000",1020,2864447.0]
["2019-08-27T16:48:30.000000000","2019-08-27T23:48:30.000000000",1133,961.3302]
["2019-08-27T16:48:45.000000000","2019-08-27T23:48:45.000000000",1022,60.14211]
["2019-08-27T16:48:45.000000000","2019-08-27T23:48:45.000000000",1130,794935316.1013]
["2019-08-27T16:49:00.000000000","2019-08-27T23:49:00.000000000",1021,277.3669]
["2019-08-27T16:49:00.000000000","2019-08-27T23:49:00.000000000",1016,480700.0]
["2019-08-27T16:49:15.000000000","2019-08-27T23:49:15.000000000",1019,24200.199999999997]
["2019-08-27T16:49:15.000000000","2019-08-27T23:49:15.000000000",1018,478549.10000000003]
["2019-08-27T16:49:30.000000000","2019-08-27T23:49:30.000000000",1017,481978.1]
["2019-08-27T16:49:30.000000000","2019-08-27T23:49:30.000000000",1020,2864448.0]
["2019-08-27T16:49:30.000000000","2019-08-27T23:49:30.000000000",1133,960.5656]
["2019-08-27T16:49:45.000000000","2019-08-27T23:49:45.000000000",1022,59.01216]
["2019-08-27T16:49:45.000000000","2019-08-27T23:49:45.000000000",1130,794083133.8944]
["2019-08-27T16:50:00.000000000","2019-08-27T23:50:00.000000000",1021,277.207]
["2019-08-27T16:50:00.000000000","2019-08-27T23:50:00.000000000",1016,480400.0]
["2019-08-27T16:50:15.000000000","2019-08-27T23:50:15.000000000",1019,24200.199999999997]
["2019-08-27T16:50:15.000000000","2019-08-27T23:50:15.000000000",1018,478408.3]
["2019-08-27T16:50:30.000000000","2019-08-27T23:50:30.000000000",1017,481943.8]
["2019-08-27T16:50:30.000000000","2019-08-27T23:50:30.000000000",1020,2864448.0]
["2019-08-27T16:50:30.000000000","2019-08-27T23:50:30.000000000",1133,960.2376]
["2019-08-27T16:50:45.000000000","2019-08-27T23:50:45.000000000",1022,57.98427]
["2019-08-27T16:50:45.000000000","2019-08-27T23:50:45.000000000",1130,793975421.3874]
["2019-08-27T16:51:00.000000000","2019-08-27T23:51:00.000000000",1021,277.3203]
["2019-08-27T16:51:00.000000000","2019-08-27T23:51:00.000000000",1016,480700.0]
["2019-08-27T16:51:15.000000000","2019-08-27T23:51:15.000000000",1019,24200.199999999997]
["2019-08-27T16:51:15.000000000","2019-08-27T23:51:15.000000000",1018,479577.1]
["2019-08-27T16:51:30.000000000","2019-08-27T23:51:30.000000000",1017,481717.69999999995]
["2019-08-27T16:51:30.000000000","2019-08-27T23:51:30.000000000",1020,2864449.0]
["2019-08-27T16:51:30.000000000","2019-08-27T23:51:30.000000000",1133,960.6094]
["2019-08-27T16:51:45.000000000","2019-08-27T23:51:45.000000000",1022,56.74775]
["2019-08-27T16:51:45.000000000","2019-08-27T23:51:45.000000000",1130,795171320.0]
["2019-08-27T16:52:00.000000000","2019-08-27T23:52:00.000000000",1021,277.5222]
["2019-08-27T16:52:00.000000000","2019-08-27T23:52:00.000000000",1016,480700.0]
["2019-08-27T16:52:15.000000000","2019-08-27T23:52:15.000000000",1019,24200.199999999997]
["2019-08-27T16:52:15.000000000","2019-08-27T23:52:15.000000000",1018,478608.3]
["2019-08-27T16:52:30.000000000","2019-08-27T23:52:30.000000000",1017,481753.10000000003]
["2019-08-27T16:52:30.000000000","2019-08-27T23:52:30.000000000",1020,2864450.0]
["2019-08-27T16:52:30.000000000","2019-08-27T23:52:30.000000000",1133,960.3323]
["2019-08-27T16:52:45.000000000","2019-08-27T23:52:45.000000000",1022,55.81533]
["2019-08-27T16:52:45.000000000","2019-08-27T23:52:45.000000000",1130,794986849.42]
["2019-08-27T16:53:00.000000000","2019-08-27T23:53:00.000000000",1021,277.4889]
["2019-08-27T16:53:00.000000000","2019-08-27T23:53:00.000000000",1016,481000.0]
["2019-08-27T16:53:15.000000000","2019-08-27T23:53:15.000000000",1019,24200.199999999997]
["2019-08-27T16:53:15.000000000","2019-08-27T23:53:15.000000000",1018,478581.2]
["2019-08-27T16:53:30.000000000","2019-08-27T23:53:30.000000000",1017,481971.0]
["2019-08-27T16:53:30.000000000","2019-08-27T23:53:30.000000000",1020,2864451.0]
["2019-08-27T16:53:30.000000000","2019-08-27T23:53:30.000000000",1133,960.4286]
["2019-08-27T16:53:45.000000000","2019-08-27T23:53:45.000000000",1022,54.56107]
["2019-08-27T16:53:45.000000000","2019-08-27T23:53:45.000000000",1130,794141254.5753]
["2019-08-27T16:54:00.000000000","2019-08-27T23:54:00.000000000",1021,277.2914]
["2019-08-27T16:54:00.000000000","2019-08-27T23:54:00.000000000",1016,480900.0]
["2019-08-27T16:54:15.000000000","2019-08-27T23:54:15.000000000",1019,24200.199999999997]
["2019-08-27T16:54:15.000000000","2019-08-27T23:54:15.000000000",1018,478531.3]
["2019-08-27T16:54:30.000000000","2019-08-27T23:54:30.000000000",1017,481974.0]
["2019-08-27T16:54:30.000000000","2019-08-27T23:54:30.000000000",1020,2864451.0]
["2019-08-27T16:54:30.000000000","2019-08-27T23:54:30.000000000",1133,960.449]
["2019-08-27T16:54:45.000000000","2019-08-27T23:54:45.000000000",1022,53.71523]
["2019-08-27T16:54:45.000000000","2019-08-27T23:54:45.000000000",1130,794395895.1532]
["2019-08-27T16:55:00.000000000","2019-08-27T23:55:00.000000000",1021,277.3135]
["2019-08-27T16:55:00.000000000","2019-08-27T23:55:00.000000000",1016,480800.0]
["2019-08-27T16:55:15.000000000","2019-08-27T23:55:15.000000000",1019,24200.199999999997]
["2019-08-27T16:55:15.000000000","2019-08-27T23:55:15.000000000",1018,478335.39999999997]
["2019-08-27T16:55:30.000000000","2019-08-27T23:55:30.000000000",1017,481957.3]
["2019-08-27T16:55:30.000000000","2019-08-27T23:55:30.000000000",1020,2864452.0]
["2019-08-27T16:55:30.000000000","2019-08-27T23:55:30.000000000",1133,961.4698]
["2019-08-27T16:55:45.000000000","2019-08-27T23:55:45.000000000",1022,52.5408]
["2019-08-27T16:55:45.000000000","2019-08-27T23:55:45.000000000",1130,794542546.0306]
["2019-08-27T16:56:00.000000000","2019-08-27T23:56:00.000000000",1021,277.3091]
["2019-08-27T16:56:00.000000000","2019-08-27T23:56:00.000000000",1016,480300.0]
["2019-08-27T16:56:15.000000000","2019-08-27T23:56:15.000000000",1019,24200.199999999997]
["2019-08-27T16:56:15.000000000","2019-08-27T23:56:15.000000000",1018,479372.9]
["2019-08-27T16:56:30.000000000","2019-08-27T23:56:30.000000000",1017,481487.5]
["2019-08-27T16:56:30.000000000","2019-08-27T23:56:30.000000000",1020,2864453.0]
["2019-08-27T16:56:30.000000000","2019-08-27T23:56:30.000000000",1133,960.0083]
["2019-08-27T16:56:45.000000000","2019-08-27T23:56:45.000000000",1022,51.41082]
["2019-08-27T16:56:45.000000000","2019-08-27T23:56:45.000000000",1130,794319978.0325]
["2019-08-27T16:57:00.000000000","2019-08-27T23:57:00.000000000",1021,277.2381]
["2019-08-27T16:57:00.000000000","2019-08-27T23:57:00.000000000",1016,479800.0]
["2019-08-27T16:57:15.000000000","2019-08-27T23:57:15.000000000",1019,24200.199999999997]
["2019-08-27T16:57:15.000000000","2019-08-27T23:57:15.000000000",1018,479550.0]
["2019-08-27T16:57:30.000000000","2019-08-27T23:57:30.000000000",1017,479961.5]
["2019-08-27T16:57:30.000000000","2019-08-27T23:57:30.000000000",1020,2864454.0]
["2019-08-27T16:57:30.000000000","2019-08-27T23:57:30.000000000",1133,959.7365]
["2019-08-27T16:57:45.000000000","2019-08-27T23:57:45.000000000",1022,50.52067]
["2019-08-27T16:57:45.000000000","2019-08-27T23:57:45.000000000",1130,792743086.9626]
["2019-08-27T16:58:00.000000000","2019-08-27T23:58:00.000000000",1021,276.8696]
["2019-08-27T16:58:00.000000000","2019-08-27T23:58:00.000000000",1016,480600.0]
["2019-08-27T16:58:15.000000000","2019-08-27T23:58:15.000000000",1019,24200.199999999997]
["2019-08-27T16:58:15.000000000","2019-08-27T23:58:15.000000000",1018,478212.5]
["2019-08-27T16:58:30.000000000","2019-08-27T23:58:30.000000000",1017,480251.0]
["2019-08-27T16:58:30.000000000","2019-08-27T23:58:30.000000000",1020,2864454.0]
["2019-08-27T16:58:30.000000000","2019-08-27T23:58:30.000000000",1133,958.5073]
["2019-08-27T16:58:45.000000000","2019-08-27T23:58:45.000000000",1022,49.41733]
["2019-08-27T16:58:45.000000000","2019-08-27T23:58:45.000000000",1130,793805226.5058]
["2019-08-27T16:59:00.000000000","2019-08-27T23:59:00.000000000",1021,277.1049]
["2019-08-27T16:59:00.000000000","2019-08-27T23:59:00.000000000",1016,480600.0]
["2019-08-27T16:59:15.000000000","2019-08-27T23:59:15.000000000",1019,24200.199999999997]
["2019-08-27T16:59:15.000000000","2019-08-27T23:59:15.000000000",1018,478662.5]
["2019-08-27T16:59:30.000000000","2019-08-27T23:59:30.000000000",1017,481717.69999999995]
["2019-08-27T16:59:30.000000000","2019-08-27T23:59:30.000000000",1020,2864455.0]
["2019-08-27T16:59:30.000000000","2019-08-27T23:59:30.000000000",1133,959.9281]
["2019-08-27T16:59:45.000000000","2019-08-27T23:59:45.000000000",1022,48.36056]
["2019-08-27T16:59:45.000000000","2019-08-27T23:59:45.000000000",1130,795020032.5485]
["2019-08-27T17:00:00.000000000","2019-08-28T00:00:00.000000000",1021,277.6555]
["2019-08-27T17:00:00.000000000","2019-08-28T00:00:00.000000000",1016,480700.0]
["2019-08-27T17:00:15.000000000","2019-08-28T00:00:15.000000000",1019,24200.199999999997]
["2019-08-27T17:00:15.000000000","2019-08-28T00:00:15.000000000",1018,478414.60000000003]
["2019-08-27T17:00:30.000000000","2019-08-28T00:00:30.000000000",1017,481674.0]
["2019-08-27T17:00:30.000000000","2019-08-28T00:00:30.000000000",1020,2864456.0]
["2019-08-27T17:00:30.000000000","2019-08-28T00:00:30.000000000",1133,960.424]
["2019-08-27T17:00:45.000000000","2019-08-28T00:00:45.000000000",1022,47.38599]
["2019-08-27T17:00:45.000000000","2019-08-28T00:00:45.000000000",1130,795141190.1384]
["2019-08-27T17:01:00.000000000","2019-08-28T00:01:00.000000000",1021,277.6422]
["2019-08-27T17:01:00.000000000","2019-08-28T00:01:00.000000000",1016,481400.0]
["2019-08-27T17:01:15.000000000","2019-08-28T00:01:15.000000000",1019,24200.199999999997]
["2019-08-27T17:01:15.000000000","2019-08-28T00:01:15.000000000",1018,479012.5]
["2019-08-27T17:01:30.000000000","2019-08-28T00:01:30.000000000",1017,481835.39999999997]
["2019-08-27T17:01:30.000000000","2019-08-28T00:01:30.000000000",1020,2864456.0]
["2019-08-27T17:01:30.000000000","2019-08-28T00:01:30.000000000",1133,962.525]
["2019-08-27T17:01:45.000000000","2019-08-28T00:01:45.000000000",1022,46.31149]
["2019-08-27T17:01:45.000000000","2019-08-28T00:01:45.000000000",1130,795382663.7792]
["2019-08-27T17:02:00.000000000","2019-08-28T00:02:00.000000000",1021,277.6887]
["2019-08-27T17:02:00.000000000","2019-08-28T00:02:00.000000000",1016,481500.0]
["2019-08-27T17:02:15.000000000","2019-08-28T00:02:15.000000000",1019,24200.199999999997]
["2019-08-27T17:02:15.000000000","2019-08-28T00:02:15.000000000",1018,481304.19999999995]
["2019-08-27T17:02:30.000000000","2019-08-28T00:02:30.000000000",1017,481984.39999999997]
["2019-08-27T17:02:30.000000000","2019-08-28T00:02:30.000000000",1020,2864457.0]
["2019-08-27T17:02:30.000000000","2019-08-28T00:02:30.000000000",1133,963.4115]
["2019-08-27T17:02:45.000000000","2019-08-28T00:02:45.000000000",1022,45.28368]
["2019-08-27T17:02:45.000000000","2019-08-28T00:02:45.000000000",1130,796012549.101]
["2019-08-27T17:03:00.000000000","2019-08-28T00:03:00.000000000",1021,277.9551]
["2019-08-27T17:03:00.000000000","2019-08-28T00:03:00.000000000",1016,481800.0]
["2019-08-27T17:03:15.000000000","2019-08-28T00:03:15.000000000",1019,24200.199999999997]
["2019-08-27T17:03:15.000000000","2019-08-28T00:03:15.000000000",1018,481431.2]
["2019-08-27T17:03:30.000000000","2019-08-28T00:03:30.000000000",1017,481936.5]
["2019-08-27T17:03:30.000000000","2019-08-28T00:03:30.000000000",1020,2864458.0]
["2019-08-27T17:03:30.000000000","2019-08-28T00:03:30.000000000",1133,963.6636]
["2019-08-27T17:03:45.000000000","2019-08-28T00:03:45.000000000",1022,44.349]
["2019-08-27T17:03:45.000000000","2019-08-28T00:03:45.000000000",1130,797354539.1212]
["2019-08-27T17:04:00.000000000","2019-08-28T00:04:00.000000000",1021,278.4546]
["2019-08-27T17:04:00.000000000","2019-08-28T00:04:00.000000000",1130,797621506.6068]
["2019-08-27T17:04:15.000000000","2019-08-28T00:04:15.000000000",1021,278.4901]
["2019-08-27T17:04:15.000000000","2019-08-28T00:04:15.000000000",1016,482300.0]
["2019-08-27T17:04:30.000000000","2019-08-28T00:04:30.000000000",1019,24200.199999999997]
["2019-08-27T17:04:30.000000000","2019-08-28T00:04:30.000000000",1018,481466.7]
["2019-08-27T17:04:45.000000000","2019-08-28T00:04:45.000000000",1017,481969.80000000005]
["2019-08-27T17:04:45.000000000","2019-08-28T00:04:45.000000000",1020,2864458.0]
["2019-08-27T17:04:45.000000000","2019-08-28T00:04:45.000000000",1133,963.5031]
["2019-08-27T17:05:00.000000000","2019-08-28T00:05:00.000000000",1022,43.32333]
["2019-08-27T17:05:00.000000000","2019-08-28T00:05:00.000000000",1130,796763028.5442]
["2019-08-27T17:05:15.000000000","2019-08-28T00:05:15.000000000",1021,278.2082]
["2019-08-27T17:05:15.000000000","2019-08-28T00:05:15.000000000",1016,482300.0]
["2019-08-27T17:05:30.000000000","2019-08-28T00:05:30.000000000",1019,24200.199999999997]
["2019-08-27T17:05:30.000000000","2019-08-28T00:05:30.000000000",1018,481668.8]
["2019-08-27T17:05:45.000000000","2019-08-28T00:05:45.000000000",1017,481984.39999999997]
["2019-08-27T17:05:45.000000000","2019-08-28T00:05:45.000000000",1020,2864459.0]
["2019-08-27T17:05:45.000000000","2019-08-28T00:05:45.000000000",1133,963.5552]
["2019-08-27T17:06:00.000000000","2019-08-28T00:06:00.000000000",1022,42.24447]
["2019-08-27T17:06:00.000000000","2019-08-28T00:06:00.000000000",1130,796369157.1407]
["2019-08-27T17:06:15.000000000","2019-08-28T00:06:15.000000000",1021,277.9742]
["2019-08-27T17:06:15.000000000","2019-08-28T00:06:15.000000000",1016,482300.0]
["2019-08-27T17:06:30.000000000","2019-08-28T00:06:30.000000000",1019,24200.199999999997]
["2019-08-27T17:06:30.000000000","2019-08-28T00:06:30.000000000",1018,480954.2]
["2019-08-27T17:06:45.000000000","2019-08-28T00:06:45.000000000",1017,481984.39999999997]
["2019-08-27T17:06:45.000000000","2019-08-28T00:06:45.000000000",1020,2864460.0]
["2019-08-27T17:06:45.000000000","2019-08-28T00:06:45.000000000",1133,963.4615]
["2019-08-27T17:07:00.000000000","2019-08-28T00:07:00.000000000",1022,40.49953]
["2019-08-27T17:07:00.000000000","2019-08-28T00:07:00.000000000",1130,795765320.544]
["2019-08-27T17:07:15.000000000","2019-08-28T00:07:15.000000000",1021,277.5888]
["2019-08-27T17:07:15.000000000","2019-08-28T00:07:15.000000000",1016,482300.0]
["2019-08-27T17:07:30.000000000","2019-08-28T00:07:30.000000000",1019,24200.199999999997]
["2019-08-27T17:07:30.000000000","2019-08-28T00:07:30.000000000",1018,481414.60000000003]
["2019-08-27T17:07:45.000000000","2019-08-28T00:07:45.000000000",1017,481957.3]
["2019-08-27T17:07:45.000000000","2019-08-28T00:07:45.000000000",1020,2864460.0]
["2019-08-27T17:07:45.000000000","2019-08-28T00:07:45.000000000",1133,963.4323]
["2019-08-27T17:08:00.000000000","2019-08-28T00:08:00.000000000",1022,39.89568]
["2019-08-27T17:08:00.000000000","2019-08-28T00:08:00.000000000",1130,796611195.582]
["2019-08-27T17:08:15.000000000","2019-08-28T00:08:15.000000000",1021,278.2704]
["2019-08-27T17:08:15.000000000","2019-08-28T00:08:15.000000000",1016,482300.0]
["2019-08-27T17:08:30.000000000","2019-08-28T00:08:30.000000000",1019,24200.199999999997]
["2019-08-27T17:08:30.000000000","2019-08-28T00:08:30.000000000",1018,481329.2]
["2019-08-27T17:08:45.000000000","2019-08-28T00:08:45.000000000",1017,481618.7]
["2019-08-27T17:08:45.000000000","2019-08-28T00:08:45.000000000",1020,2864461.0]
["2019-08-27T17:08:45.000000000","2019-08-28T00:08:45.000000000",1133,963.0229]
["2019-08-27T17:09:00.000000000","2019-08-28T00:09:00.000000000",1022,39.0987]
["2019-08-27T17:09:00.000000000","2019-08-28T00:09:00.000000000",1130,797145409.2141]
["2019-08-27T17:09:15.000000000","2019-08-28T00:09:15.000000000",1021,278.2881]
["2019-08-27T17:09:15.000000000","2019-08-28T00:09:15.000000000",1016,481800.0]
["2019-08-27T17:09:30.000000000","2019-08-28T00:09:30.000000000",1019,24200.199999999997]
["2019-08-27T17:09:30.000000000","2019-08-28T00:09:30.000000000",1018,481095.8]
["2019-08-27T17:09:45.000000000","2019-08-28T00:09:45.000000000",1017,481984.39999999997]
["2019-08-27T17:09:45.000000000","2019-08-28T00:09:45.000000000",1020,2864461.0]
["2019-08-27T17:09:45.000000000","2019-08-28T00:09:45.000000000",1133,963.3552]
["2019-08-27T17:10:00.000000000","2019-08-28T00:10:00.000000000",1022,38.04868]
["2019-08-27T17:10:00.000000000","2019-08-28T00:10:00.000000000",1130,796891045.0773]
["2019-08-27T17:10:15.000000000","2019-08-28T00:10:15.000000000",1021,278.2304]
["2019-08-27T17:10:15.000000000","2019-08-28T00:10:15.000000000",1016,482400.0]
["2019-08-27T17:10:30.000000000","2019-08-28T00:10:30.000000000",1019,24200.199999999997]
["2019-08-27T17:10:30.000000000","2019-08-28T00:10:30.000000000",1018,481077.1]
["2019-08-27T17:10:45.000000000","2019-08-28T00:10:45.000000000",1017,481938.5]
["2019-08-27T17:10:45.000000000","2019-08-28T00:10:45.000000000",1020,2864462.0]
["2019-08-27T17:10:45.000000000","2019-08-28T00:10:45.000000000",1133,963.0552]
["2019-08-27T17:11:00.000000000","2019-08-28T00:11:00.000000000",1022,36.85646]
["2019-08-27T17:11:00.000000000","2019-08-28T00:11:00.000000000",1130,796211299.9978]
["2019-08-27T17:11:15.000000000","2019-08-28T00:11:15.000000000",1021,277.8752]
["2019-08-27T17:11:15.000000000","2019-08-28T00:11:15.000000000",1016,482300.0]
["2019-08-27T17:11:30.000000000","2019-08-28T00:11:30.000000000",1019,24200.199999999997]
["2019-08-27T17:11:30.000000000","2019-08-28T00:11:30.000000000",1018,481502.1]
["2019-08-27T17:11:45.000000000","2019-08-28T00:11:45.000000000",1017,481605.2]
["2019-08-27T17:11:45.000000000","2019-08-28T00:11:45.000000000",1020,2864462.0]
["2019-08-27T17:11:45.000000000","2019-08-28T00:11:45.000000000",1133,962.901]
["2019-08-27T17:12:00.000000000","2019-08-28T00:12:00.000000000",1022,36.13726]
["2019-08-27T17:12:00.000000000","2019-08-28T00:12:00.000000000",1130,796052035.9106]
["2019-08-27T17:12:15.000000000","2019-08-28T00:12:15.000000000",1021,277.833]
["2019-08-27T17:12:15.000000000","2019-08-28T00:12:15.000000000",1016,482200.0]
["2019-08-27T17:12:30.000000000","2019-08-28T00:12:30.000000000",1019,24200.199999999997]
["2019-08-27T17:12:30.000000000","2019-08-28T00:12:30.000000000",1018,481087.5]
["2019-08-27T17:12:45.000000000","2019-08-28T00:12:45.000000000",1017,481672.9]
["2019-08-27T17:12:45.000000000","2019-08-28T00:12:45.000000000",1020,2864463.0]
["2019-08-27T17:12:45.000000000","2019-08-28T00:12:45.000000000",1133,962.7812]
["2019-08-27T17:13:00.000000000","2019-08-28T00:13:00.000000000",1022,35.16051]
["2019-08-27T17:13:00.000000000","2019-08-28T00:13:00.000000000",1130,796453052.1906]
["2019-08-27T17:13:15.000000000","2019-08-28T00:13:15.000000000",1021,278.2616]
["2019-08-27T17:13:15.000000000","2019-08-28T00:13:15.000000000",1016,482500.0]
["2019-08-27T17:13:30.000000000","2019-08-28T00:13:30.000000000",1019,24200.199999999997]
["2019-08-27T17:13:30.000000000","2019-08-28T00:13:30.000000000",1018,481431.2]
["2019-08-27T17:13:45.000000000","2019-08-28T00:13:45.000000000",1017,483678.1]
["2019-08-27T17:13:45.000000000","2019-08-28T00:13:45.000000000",1020,2864463.0]
["2019-08-27T17:13:45.000000000","2019-08-28T00:13:45.000000000",1133,965.0614]
["2019-08-27T17:14:00.000000000","2019-08-28T00:14:00.000000000",1022,34.39012]
["2019-08-27T17:14:00.000000000","2019-08-28T00:14:00.000000000",1130,796898189.7408]
["2019-08-27T17:14:15.000000000","2019-08-28T00:14:15.000000000",1021,278.4214]
["2019-08-27T17:14:15.000000000","2019-08-28T00:14:15.000000000",1016,482900.0]
["2019-08-27T17:14:30.000000000","2019-08-28T00:14:30.000000000",1019,24200.199999999997]
["2019-08-27T17:14:30.000000000","2019-08-28T00:14:30.000000000",1018,481277.10000000003]
["2019-08-27T17:14:45.000000000","2019-08-28T00:14:45.000000000",1017,483717.69999999995]
["2019-08-27T17:14:45.000000000","2019-08-28T00:14:45.000000000",1020,2864464.0]
["2019-08-27T17:14:45.000000000","2019-08-28T00:14:45.000000000",1133,965.1427]
["2019-08-27T17:15:00.000000000","2019-08-28T00:15:00.000000000",1022,33.22017]
["2019-08-27T17:15:00.000000000","2019-08-28T00:15:00.000000000",1130,797394306.6608]
["2019-08-27T17:15:15.000000000","2019-08-28T00:15:15.000000000",1021,278.0639]
["2019-08-27T17:15:15.000000000","2019-08-28T00:15:15.000000000",1016,482000.0]
["2019-08-27T17:15:30.000000000","2019-08-28T00:15:30.000000000",1019,24200.199999999997]
["2019-08-27T17:15:30.000000000","2019-08-28T00:15:30.000000000",1018,481468.8]
["2019-08-27T17:15:45.000000000","2019-08-28T00:15:45.000000000",1017,482224.0]
["2019-08-27T17:15:45.000000000","2019-08-28T00:15:45.000000000",1020,2864464.0]
["2019-08-27T17:15:45.000000000","2019-08-28T00:15:45.000000000",1133,963.7719]
["2019-08-27T17:16:00.000000000","2019-08-28T00:16:00.000000000",1022,32.69179]
["2019-08-27T17:16:00.000000000","2019-08-28T00:16:00.000000000",1130,796752093.832]
["2019-08-27T17:16:15.000000000","2019-08-28T00:16:15.000000000",1021,278.1771]
["2019-08-27T17:16:15.000000000","2019-08-28T00:16:15.000000000",1016,482500.0]
["2019-08-27T17:16:30.000000000","2019-08-28T00:16:30.000000000",1019,24200.199999999997]
["2019-08-27T17:16:30.000000000","2019-08-28T00:16:30.000000000",1018,481383.30000000005]
["2019-08-27T17:16:45.000000000","2019-08-28T00:16:45.000000000",1017,481984.39999999997]
["2019-08-27T17:16:45.000000000","2019-08-28T00:16:45.000000000",1020,2864464.0]
["2019-08-27T17:16:45.000000000","2019-08-28T00:16:45.000000000",1133,963.1761]
["2019-08-27T17:17:00.000000000","2019-08-28T00:17:00.000000000",1022,31.72611]
["2019-08-27T17:17:00.000000000","2019-08-28T00:17:00.000000000",1130,795950894.6755]
["2019-08-27T17:17:15.000000000","2019-08-28T00:17:15.000000000",1021,277.873]
["2019-08-27T17:17:15.000000000","2019-08-28T00:17:15.000000000",1016,481900.0]
["2019-08-27T17:17:30.000000000","2019-08-28T00:17:30.000000000",1019,24200.199999999997]
["2019-08-27T17:17:30.000000000","2019-08-28T00:17:30.000000000",1018,481385.4]
["2019-08-27T17:17:45.000000000","2019-08-28T00:17:45.000000000",1017,481984.39999999997]
["2019-08-27T17:17:45.000000000","2019-08-28T00:17:45.000000000",1020,2864465.0]
["2019-08-27T17:17:45.000000000","2019-08-28T00:17:45.000000000",1133,963.3386]
["2019-08-27T17:18:00.000000000","2019-08-28T00:18:00.000000000",1022,30.81592]
["2019-08-27T17:18:00.000000000","2019-08-28T00:18:00.000000000",1130,795900480.0915]
["2019-08-27T17:18:15.000000000","2019-08-28T00:18:15.000000000",1021,277.8575]
["2019-08-27T17:18:15.000000000","2019-08-28T00:18:15.000000000",1016,482400.0]
["2019-08-27T17:18:30.000000000","2019-08-28T00:18:30.000000000",1019,24200.199999999997]
["2019-08-27T17:18:30.000000000","2019-08-28T00:18:30.000000000",1018,481468.8]
["2019-08-27T17:18:45.000000000","2019-08-28T00:18:45.000000000",1017,483419.8]
["2019-08-27T17:18:45.000000000","2019-08-28T00:18:45.000000000",1020,2864465.0]
["2019-08-27T17:18:45.000000000","2019-08-28T00:18:45.000000000",1133,964.8427]
["2019-08-27T17:19:00.000000000","2019-08-28T00:19:00.000000000",1022,29.77697]
["2019-08-27T17:19:00.000000000","2019-08-28T00:19:00.000000000",1130,796377405.087]
["2019-08-27T17:19:15.000000000","2019-08-28T00:19:15.000000000",1021,278.0773]
["2019-08-27T17:19:15.000000000","2019-08-28T00:19:15.000000000",1016,482400.0]
["2019-08-27T17:19:30.000000000","2019-08-28T00:19:30.000000000",1019,24200.199999999997]
["2019-08-27T17:19:30.000000000","2019-08-28T00:19:30.000000000",1018,481375.0]
["2019-08-27T17:19:45.000000000","2019-08-28T00:19:45.000000000",1017,481984.39999999997]
["2019-08-27T17:19:45.000000000","2019-08-28T00:19:45.000000000",1020,2864466.0]
["2019-08-27T17:19:45.000000000","2019-08-28T00:19:45.000000000",1133,963.4511]
["2019-08-27T17:20:00.000000000","2019-08-28T00:20:00.000000000",1022,28.96216]
["2019-08-27T17:20:00.000000000","2019-08-28T00:20:00.000000000",1130,797242760.2656]
["2019-08-27T17:20:15.000000000","2019-08-28T00:20:15.000000000",1021,278.1617]
["2019-08-27T17:20:15.000000000","2019-08-28T00:20:15.000000000",1016,482300.0]
["2019-08-27T17:20:30.000000000","2019-08-28T00:20:30.000000000",1019,24200.199999999997]
["2019-08-27T17:20:30.000000000","2019-08-28T00:20:30.000000000",1018,481770.8]
["2019-08-27T17:20:45.000000000","2019-08-28T00:20:45.000000000",1017,481984.39999999997]
["2019-08-27T17:20:45.000000000","2019-08-28T00:20:45.000000000",1020,2864466.0]
["2019-08-27T17:20:45.000000000","2019-08-28T00:20:45.000000000",1133,963.7844]
["2019-08-27T17:21:00.000000000","2019-08-28T00:21:00.000000000",1022,28.02448]
["2019-08-27T17:21:00.000000000","2019-08-28T00:21:00.000000000",1133,963.7344]
["2019-08-27T17:21:15.000000000","2019-08-28T00:21:15.000000000",1022,27.83225]
["2019-08-27T17:21:15.000000000","2019-08-28T00:21:15.000000000",1130,797566731.3702]
["2019-08-27T17:21:30.000000000","2019-08-28T00:21:30.000000000",1021,278.4058]
["2019-08-27T17:21:30.000000000","2019-08-28T00:21:30.000000000",1016,482200.0]
["2019-08-27T17:21:45.000000000","2019-08-28T00:21:45.000000000",1019,24200.199999999997]
["2019-08-27T17:21:45.000000000","2019-08-28T00:21:45.000000000",1018,481808.3]
["2019-08-27T17:22:00.000000000","2019-08-28T00:22:00.000000000",1017,481984.39999999997]
["2019-08-27T17:22:00.000000000","2019-08-28T00:22:00.000000000",1020,2864467.0]
["2019-08-27T17:22:00.000000000","2019-08-28T00:22:00.000000000",1133,963.7344]
["2019-08-27T17:22:15.000000000","2019-08-28T00:22:15.000000000",1022,27.14848]
["2019-08-27T17:22:15.000000000","2019-08-28T00:22:15.000000000",1130,797147078.9427]
["2019-08-27T17:22:30.000000000","2019-08-28T00:22:30.000000000",1021,278.1993]
["2019-08-27T17:22:30.000000000","2019-08-28T00:22:30.000000000",1016,482100.0]
["2019-08-27T17:22:45.000000000","2019-08-28T00:22:45.000000000",1019,24200.199999999997]
["2019-08-27T17:22:45.000000000","2019-08-28T00:22:45.000000000",1018,481877.1]
["2019-08-27T17:23:00.000000000","2019-08-28T00:23:00.000000000",1017,482251.0]
["2019-08-27T17:23:00.000000000","2019-08-28T00:23:00.000000000",1020,2864467.0]
["2019-08-27T17:23:00.000000000","2019-08-28T00:23:00.000000000",1133,963.9218]
["2019-08-27T17:23:15.000000000","2019-08-28T00:23:15.000000000",1022,25.94969]
["2019-08-27T17:23:15.000000000","2019-08-28T00:23:15.000000000",1130,796447862.548]
["2019-08-27T17:23:30.000000000","2019-08-28T00:23:30.000000000",1021,277.9596]
["2019-08-27T17:23:30.000000000","2019-08-28T00:23:30.000000000",1016,482300.0]
["2019-08-27T17:23:45.000000000","2019-08-28T00:23:45.000000000",1019,24200.199999999997]
["2019-08-27T17:23:45.000000000","2019-08-28T00:23:45.000000000",1018,481750.0]
["2019-08-27T17:24:00.000000000","2019-08-28T00:24:00.000000000",1017,481984.39999999997]
["2019-08-27T17:24:00.000000000","2019-08-28T00:24:00.000000000",1020,2864467.0]
["2019-08-27T17:24:00.000000000","2019-08-28T00:24:00.000000000",1133,963.4136]
["2019-08-27T17:24:15.000000000","2019-08-28T00:24:15.000000000",1022,24.94183]
["2019-08-27T17:24:15.000000000","2019-08-28T00:24:15.000000000",1130,796193211.4317]
["2019-08-27T17:24:30.000000000","2019-08-28T00:24:30.000000000",1021,277.9019]
["2019-08-27T17:24:30.000000000","2019-08-28T00:24:30.000000000",1016,482100.0]
["2019-08-27T17:24:45.000000000","2019-08-28T00:24:45.000000000",1019,24200.199999999997]
["2019-08-27T17:24:45.000000000","2019-08-28T00:24:45.000000000",1018,481591.7]
["2019-08-27T17:25:00.000000000","2019-08-28T00:25:00.000000000",1017,483717.69999999995]
["2019-08-27T17:25:00.000000000","2019-08-28T00:25:00.000000000",1020,2864468.0]
["2019-08-27T17:25:00.000000000","2019-08-28T00:25:00.000000000",1133,965.5615]
["2019-08-27T17:25:15.000000000","2019-08-28T00:25:15.000000000",1022,24.46674]
["2019-08-27T17:25:15.000000000","2019-08-28T00:25:15.000000000",1130,796422646.8268]
["2019-08-27T17:25:30.000000000","2019-08-28T00:25:30.000000000",1021,278.1861]
["2019-08-27T17:25:30.000000000","2019-08-28T00:25:30.000000000",1016,482400.0]
["2019-08-27T17:25:45.000000000","2019-08-28T00:25:45.000000000",1019,24200.199999999997]
["2019-08-27T17:25:45.000000000","2019-08-28T00:25:45.000000000",1018,481681.2]
["2019-08-27T17:26:00.000000000","2019-08-28T00:26:00.000000000",1017,481984.39999999997]
["2019-08-27T17:26:00.000000000","2019-08-28T00:26:00.000000000",1020,2864468.0]
["2019-08-27T17:26:00.000000000","2019-08-28T00:26:00.000000000",1133,962.5177]
["2019-08-27T17:26:15.000000000","2019-08-28T00:26:15.000000000",1022,23.60983]
["2019-08-27T17:26:15.000000000","2019-08-28T00:26:15.000000000",1130,796861483.3244]
["2019-08-27T17:26:30.000000000","2019-08-28T00:26:30.000000000",1021,278.206]
["2019-08-27T17:26:30.000000000","2019-08-28T00:26:30.000000000",1016,482200.0]
["2019-08-27T17:26:45.000000000","2019-08-28T00:26:45.000000000",1019,24200.199999999997]
["2019-08-27T17:26:45.000000000","2019-08-28T00:26:45.000000000",1018,481860.4]
["2019-08-27T17:27:00.000000000","2019-08-28T00:27:00.000000000",1017,483717.69999999995]
["2019-08-27T17:27:00.000000000","2019-08-28T00:27:00.000000000",1020,2864468.0]
["2019-08-27T17:27:00.000000000","2019-08-28T00:27:00.000000000",1133,964.4156]
["2019-08-27T17:27:15.000000000","2019-08-28T00:27:15.000000000",1022,22.9882]
["2019-08-27T17:27:15.000000000","2019-08-28T00:27:15.000000000",1130,797567288.2396]
["2019-08-27T17:27:30.000000000","2019-08-28T00:27:30.000000000",1021,278.5501]
["2019-08-27T17:27:30.000000000","2019-08-28T00:27:30.000000000",1016,482600.0]
["2019-08-27T17:27:45.000000000","2019-08-28T00:27:45.000000000",1019,24200.199999999997]
["2019-08-27T17:27:45.000000000","2019-08-28T00:27:45.000000000",1018,481897.89999999997]
["2019-08-27T17:28:00.000000000","2019-08-28T00:28:00.000000000",1017,483984.39999999997]
["2019-08-27T17:28:00.000000000","2019-08-28T00:28:00.000000000",1020,2864469.0]
["2019-08-27T17:28:00.000000000","2019-08-28T00:28:00.000000000",1133,965.7302]
["2019-08-27T17:28:15.000000000","2019-08-28T00:28:15.000000000",1022,22.12241]
["2019-08-27T17:28:15.000000000","2019-08-28T00:28:15.000000000",1130,797809041.411]
["2019-08-27T17:28:30.000000000","2019-08-28T00:28:30.000000000",1021,278.4879]
["2019-08-27T17:28:30.000000000","2019-08-28T00:28:30.000000000",1016,482500.0]
["2019-08-27T17:28:45.000000000","2019-08-28T00:28:45.000000000",1019,24200.199999999997]
["2019-08-27T17:28:45.000000000","2019-08-28T00:28:45.000000000",1018,481870.8]
["2019-08-27T17:29:00.000000000","2019-08-28T00:29:00.000000000",1017,483984.39999999997]
["2019-08-27T17:29:00.000000000","2019-08-28T00:29:00.000000000",1020,2864469.0]
["2019-08-27T17:29:00.000000000","2019-08-28T00:29:00.000000000",1133,964.6386]
["2019-08-27T17:29:15.000000000","2019-08-28T00:29:15.000000000",1022,21.21884]
["2019-08-27T17:29:15.000000000","2019-08-28T00:29:15.000000000",1130,798076296.3687]
["2019-08-27T17:29:30.000000000","2019-08-28T00:29:30.000000000",1021,278.5257]
["2019-08-27T17:29:30.000000000","2019-08-28T00:29:30.000000000",1016,482100.0]
["2019-08-27T17:29:45.000000000","2019-08-28T00:29:45.000000000",1019,24200.199999999997]
["2019-08-27T17:29:45.000000000","2019-08-28T00:29:45.000000000",1018,481879.2]
["2019-08-27T17:30:00.000000000","2019-08-28T00:30:00.000000000",1017,483984.39999999997]
["2019-08-27T17:30:00.000000000","2019-08-28T00:30:00.000000000",1020,2864469.0]
["2019-08-27T17:30:00.000000000","2019-08-28T00:30:00.000000000",1133,965.6011]
["2019-08-27T17:30:15.000000000","2019-08-28T00:30:15.000000000",1022,20.35753]
["2019-08-27T17:30:15.000000000","2019-08-28T00:30:15.000000000",1130,797281119.7743]
["2019-08-27T17:30:30.000000000","2019-08-28T00:30:30.000000000",1021,278.2881]
["2019-08-27T17:30:30.000000000","2019-08-28T00:30:30.000000000",1016,482800.0]
["2019-08-27T17:30:45.000000000","2019-08-28T00:30:45.000000000",1019,24200.199999999997]
["2019-08-27T17:30:45.000000000","2019-08-28T00:30:45.000000000",1018,481710.39999999997]
["2019-08-27T17:31:00.000000000","2019-08-28T00:31:00.000000000",1017,483984.39999999997]
["2019-08-27T17:31:00.000000000","2019-08-28T00:31:00.000000000",1020,2864470.0]
["2019-08-27T17:31:00.000000000","2019-08-28T00:31:00.000000000",1133,965.5886]
["2019-08-27T17:31:15.000000000","2019-08-28T00:31:15.000000000",1022,19.66709]
["2019-08-27T17:31:15.000000000","2019-08-28T00:31:15.000000000",1130,796772954.684]
["2019-08-27T17:31:30.000000000","2019-08-28T00:31:30.000000000",1021,278.1349]
["2019-08-27T17:31:30.000000000","2019-08-28T00:31:30.000000000",1016,482800.0]
["2019-08-27T17:31:45.000000000","2019-08-28T00:31:45.000000000",1019,24200.199999999997]
["2019-08-27T17:31:45.000000000","2019-08-28T00:31:45.000000000",1018,481781.3]
["2019-08-27T17:32:00.000000000","2019-08-28T00:32:00.000000000",1017,483717.69999999995]
["2019-08-27T17:32:00.000000000","2019-08-28T00:32:00.000000000",1020,2864470.0]
["2019-08-27T17:32:00.000000000","2019-08-28T00:32:00.000000000",1133,964.2844]
["2019-08-27T17:32:15.000000000","2019-08-28T00:32:15.000000000",1022,18.69697]
["2019-08-27T17:32:15.000000000","2019-08-28T00:32:15.000000000",1130,791761850.866]
["2019-08-27T17:32:30.000000000","2019-08-28T00:32:30.000000000",1021,274.936]
["2019-08-27T17:32:30.000000000","2019-08-28T00:32:30.000000000",1016,476900.0]
["2019-08-27T17:32:45.000000000","2019-08-28T00:32:45.000000000",1019,24200.199999999997]
["2019-08-27T17:32:45.000000000","2019-08-28T00:32:45.000000000",1018,476056.2]
["2019-08-27T17:33:00.000000000","2019-08-28T00:33:00.000000000",1017,477984.39999999997]
["2019-08-27T17:33:00.000000000","2019-08-28T00:33:00.000000000",1020,2864470.0]
["2019-08-27T17:33:00.000000000","2019-08-28T00:33:00.000000000",1133,954.7552]
["2019-08-27T17:33:15.000000000","2019-08-28T00:33:15.000000000",1022,18.12419]
["2019-08-27T17:33:15.000000000","2019-08-28T00:33:15.000000000",1130,788493490.596]
["2019-08-27T17:33:30.000000000","2019-08-28T00:33:30.000000000",1021,275.3379]
["2019-08-27T17:33:30.000000000","2019-08-28T00:33:30.000000000",1016,477400.0]
["2019-08-27T17:33:45.000000000","2019-08-28T00:33:45.000000000",1019,24200.199999999997]
["2019-08-27T17:33:45.000000000","2019-08-28T00:33:45.000000000",1018,475231.3]
["2019-08-27T17:34:00.000000000","2019-08-28T00:34:00.000000000",1017,477984.39999999997]
["2019-08-27T17:34:00.000000000","2019-08-28T00:34:00.000000000",1020,2864471.0]
["2019-08-27T17:34:00.000000000","2019-08-28T00:34:00.000000000",1133,952.4115]
["2019-08-27T17:34:15.000000000","2019-08-28T00:34:15.000000000",1022,17.15848]
["2019-08-27T17:34:15.000000000","2019-08-28T00:34:15.000000000",1130,788786228.3519]
["2019-08-27T17:34:30.000000000","2019-08-28T00:34:30.000000000",1021,275.451]
["2019-08-27T17:34:30.000000000","2019-08-28T00:34:30.000000000",1016,477300.0]
["2019-08-27T17:34:45.000000000","2019-08-28T00:34:45.000000000",1019,24200.199999999997]
["2019-08-27T17:34:45.000000000","2019-08-28T00:34:45.000000000",1018,476966.7]
["2019-08-27T17:35:00.000000000","2019-08-28T00:35:00.000000000",1017,477984.39999999997]
["2019-08-27T17:35:00.000000000","2019-08-28T00:35:00.000000000",1020,2864471.0]
["2019-08-27T17:35:00.000000000","2019-08-28T00:35:00.000000000",1133,955.2365]
["2019-08-27T17:35:15.000000000","2019-08-28T00:35:15.000000000",1022,16.44363]
["2019-08-27T17:35:15.000000000","2019-08-28T00:35:15.000000000",1130,789619216.5187]
["2019-08-27T17:35:30.000000000","2019-08-28T00:35:30.000000000",1021,275.6553]
["2019-08-27T17:35:30.000000000","2019-08-28T00:35:30.000000000",1016,477600.0]
["2019-08-27T17:35:45.000000000","2019-08-28T00:35:45.000000000",1019,24200.199999999997]
["2019-08-27T17:35:45.000000000","2019-08-28T00:35:45.000000000",1018,477193.8]
["2019-08-27T17:36:00.000000000","2019-08-28T00:36:00.000000000",1017,477984.39999999997]
["2019-08-27T17:36:00.000000000","2019-08-28T00:36:00.000000000",1020,2864471.0]
["2019-08-27T17:36:00.000000000","2019-08-28T00:36:00.000000000",1133,955.1802]
["2019-08-27T17:36:15.000000000","2019-08-28T00:36:15.000000000",1022,15.5001]
["2019-08-27T17:36:15.000000000","2019-08-28T00:36:15.000000000",1130,789746399.0311]
["2019-08-27T17:36:30.000000000","2019-08-28T00:36:30.000000000",1021,275.6753]
["2019-08-27T17:36:30.000000000","2019-08-28T00:36:30.000000000",1016,477600.0]
["2019-08-27T17:36:45.000000000","2019-08-28T00:36:45.000000000",1019,24200.199999999997]
["2019-08-27T17:36:45.000000000","2019-08-28T00:36:45.000000000",1018,477127.1]
["2019-08-27T17:37:00.000000000","2019-08-28T00:37:00.000000000",1017,477984.39999999997]
["2019-08-27T17:37:00.000000000","2019-08-28T00:37:00.000000000",1020,2864471.0]
["2019-08-27T17:37:00.000000000","2019-08-28T00:37:00.000000000",1133,954.9406]
["2019-08-27T17:37:15.000000000","2019-08-28T00:37:15.000000000",1022,14.92966]
["2019-08-27T17:37:15.000000000","2019-08-28T00:37:15.000000000",1130,788926014.5367]
["2019-08-27T17:37:30.000000000","2019-08-28T00:37:30.000000000",1021,275.502]
["2019-08-27T17:37:30.000000000","2019-08-28T00:37:30.000000000",1016,477500.0]
["2019-08-27T17:37:45.000000000","2019-08-28T00:37:45.000000000",1019,24200.199999999997]
["2019-08-27T17:37:45.000000000","2019-08-28T00:37:45.000000000",1018,477318.8]
["2019-08-27T17:38:00.000000000","2019-08-28T00:38:00.000000000",1017,477984.39999999997]
["2019-08-27T17:38:00.000000000","2019-08-28T00:38:00.000000000",1020,2864471.0]
["2019-08-27T17:38:00.000000000","2019-08-28T00:38:00.000000000",1133,955.6261]
["2019-08-27T17:38:15.000000000","2019-08-28T00:38:15.000000000",1022,13.97053]
["2019-08-27T17:38:15.000000000","2019-08-28T00:38:15.000000000",1130,788805133.8605]
["2019-08-27T17:38:30.000000000","2019-08-28T00:38:30.000000000",1021,275.2112]
["2019-08-27T17:38:30.000000000","2019-08-28T00:38:30.000000000",1016,477800.0]
["2019-08-27T17:38:45.000000000","2019-08-28T00:38:45.000000000",1019,24200.199999999997]
["2019-08-27T17:38:45.000000000","2019-08-28T00:38:45.000000000",1018,477229.2]
["2019-08-27T17:39:00.000000000","2019-08-28T00:39:00.000000000",1017,477984.39999999997]
["2019-08-27T17:39:00.000000000","2019-08-28T00:39:00.000000000",1020,2864471.0]
["2019-08-27T17:39:00.000000000","2019-08-28T00:39:00.000000000",1133,955.2407]
["2019-08-27T17:39:15.000000000","2019-08-28T00:39:15.000000000",1022,13.44442]
["2019-08-27T17:39:15.000000000","2019-08-28T00:39:15.000000000",1130,788862698.676]
["2019-08-27T17:39:30.000000000","2019-08-28T00:39:30.000000000",1021,275.4221]
["2019-08-27T17:39:30.000000000","2019-08-28T00:39:30.000000000",1016,477900.0]
["2019-08-27T17:39:45.000000000","2019-08-28T00:39:45.000000000",1019,24200.199999999997]
["2019-08-27T17:39:45.000000000","2019-08-28T00:39:45.000000000",1018,477583.3]
["2019-08-27T17:40:00.000000000","2019-08-28T00:40:00.000000000",1017,477984.39999999997]
["2019-08-27T17:40:00.000000000","2019-08-28T00:40:00.000000000",1020,2864472.0]
["2019-08-27T17:40:00.000000000","2019-08-28T00:40:00.000000000",1133,955.6782]
["2019-08-27T17:40:15.000000000","2019-08-28T00:40:15.000000000",1022,12.70293]
["2019-08-27T17:40:15.000000000","2019-08-28T00:40:15.000000000",1130,789078679.8648]
["2019-08-27T17:40:30.000000000","2019-08-28T00:40:30.000000000",1021,275.4955]
["2019-08-27T17:40:30.000000000","2019-08-28T00:40:30.000000000",1016,477800.0]
["2019-08-27T17:40:45.000000000","2019-08-28T00:40:45.000000000",1019,24200.199999999997]
["2019-08-27T17:40:45.000000000","2019-08-28T00:40:45.000000000",1018,477514.6]
["2019-08-27T17:41:00.000000000","2019-08-28T00:41:00.000000000",1017,477984.39999999997]
["2019-08-27T17:41:00.000000000","2019-08-28T00:41:00.000000000",1020,2864472.0]
["2019-08-27T17:41:00.000000000","2019-08-28T00:41:00.000000000",1133,955.4927]
["2019-08-27T17:41:15.000000000","2019-08-28T00:41:15.000000000",1022,12.03693]
["2019-08-27T17:41:15.000000000","2019-08-28T00:41:15.000000000",1130,789612903.8928]
["2019-08-27T17:41:30.000000000","2019-08-28T00:41:30.000000000",1021,275.7818]
["2019-08-27T17:41:30.000000000","2019-08-28T00:41:30.000000000",1016,477900.0]
["2019-08-27T17:41:45.000000000","2019-08-28T00:41:45.000000000",1019,24200.199999999997]
["2019-08-27T17:41:45.000000000","2019-08-28T00:41:45.000000000",1018,477404.2]
["2019-08-27T17:42:00.000000000","2019-08-28T00:42:00.000000000",1017,477984.39999999997]
["2019-08-27T17:42:00.000000000","2019-08-28T00:42:00.000000000",1020,2864472.0]
["2019-08-27T17:42:00.000000000","2019-08-28T00:42:00.000000000",1133,955.4219]
["2019-08-27T17:42:15.000000000","2019-08-28T00:42:15.000000000",1022,11.74834]
["2019-08-27T17:42:15.000000000","2019-08-28T00:42:15.000000000",1130,789988436.172]
["2019-08-27T17:42:30.000000000","2019-08-28T00:42:30.000000000",1021,275.8106]
["2019-08-27T17:42:30.000000000","2019-08-28T00:42:30.000000000",1016,478000.0]
["2019-08-27T17:42:45.000000000","2019-08-28T00:42:45.000000000",1019,24200.199999999997]
["2019-08-27T17:42:45.000000000","2019-08-28T00:42:45.000000000",1018,477381.3]
["2019-08-27T17:43:00.000000000","2019-08-28T00:43:00.000000000",1017,477984.39999999997]
["2019-08-27T17:43:00.000000000","2019-08-28T00:43:00.000000000",1020,2864472.0]
["2019-08-27T17:43:00.000000000","2019-08-28T00:43:00.000000000",1133,955.6886]
["2019-08-27T17:43:15.000000000","2019-08-28T00:43:15.000000000",1022,11.35542]
["2019-08-27T17:43:15.000000000","2019-08-28T00:43:15.000000000",1130,789994738.0104]
["2019-08-27T17:43:30.000000000","2019-08-28T00:43:30.000000000",1021,275.8795]
["2019-08-27T17:43:30.000000000","2019-08-28T00:43:30.000000000",1016,477700.0]
["2019-08-27T17:43:45.000000000","2019-08-28T00:43:45.000000000",1019,24200.199999999997]
["2019-08-27T17:43:45.000000000","2019-08-28T00:43:45.000000000",1018,477841.7]
["2019-08-27T17:44:00.000000000","2019-08-28T00:44:00.000000000",1017,477984.39999999997]
["2019-08-27T17:44:00.000000000","2019-08-28T00:44:00.000000000",1020,2864472.0]
["2019-08-27T17:44:00.000000000","2019-08-28T00:44:00.000000000",1133,955.8365]
["2019-08-27T17:44:15.000000000","2019-08-28T00:44:15.000000000",1022,10.94909]
["2019-08-27T17:44:15.000000000","2019-08-28T00:44:15.000000000",1130,790001039.8488]
["2019-08-27T17:44:30.000000000","2019-08-28T00:44:30.000000000",1021,275.4865]
["2019-08-27T17:44:30.000000000","2019-08-28T00:44:30.000000000",1016,477300.0]
["2019-08-27T17:44:45.000000000","2019-08-28T00:44:45.000000000",1019,24200.199999999997]
["2019-08-27T17:44:45.000000000","2019-08-28T00:44:45.000000000",1018,477600.0]
["2019-08-27T17:45:00.000000000","2019-08-28T00:45:00.000000000",1017,477984.39999999997]
["2019-08-27T17:45:00.000000000","2019-08-28T00:45:00.000000000",1020,2864473.0]
["2019-08-27T17:45:00.000000000","2019-08-28T00:45:00.000000000",1133,955.5761]
["2019-08-27T17:45:15.000000000","2019-08-28T00:45:15.000000000",1022,10.6606]
["2019-08-27T17:45:15.000000000","2019-08-28T00:45:15.000000000",1130,789111037.4333]
["2019-08-27T17:45:30.000000000","2019-08-28T00:45:30.000000000",1021,275.5909]
["2019-08-27T17:45:30.000000000","2019-08-28T00:45:30.000000000",1016,477900.0]
["2019-08-27T17:45:45.000000000","2019-08-28T00:45:45.000000000",1019,24200.199999999997]
["2019-08-27T17:45:45.000000000","2019-08-28T00:45:45.000000000",1018,477775.0]
["2019-08-27T17:46:00.000000000","2019-08-28T00:46:00.000000000",1017,477984.39999999997]
["2019-08-27T17:46:00.000000000","2019-08-28T00:46:00.000000000",1020,2864473.0]
["2019-08-27T17:46:00.000000000","2019-08-28T00:46:00.000000000",1133,955.849]
["2019-08-27T17:46:15.000000000","2019-08-28T00:46:15.000000000",1022,10.21877]
["2019-08-27T17:46:15.000000000","2019-08-28T00:46:15.000000000",1130,789492298.7896]
["2019-08-27T17:46:30.000000000","2019-08-28T00:46:30.000000000",1021,275.705]
["2019-08-27T17:46:30.000000000","2019-08-28T00:46:30.000000000",1130,789749528.465]
["2019-08-27T17:46:45.000000000","2019-08-28T00:46:45.000000000",1021,275.602]
["2019-08-27T17:46:45.000000000","2019-08-28T00:46:45.000000000",1016,477600.0]
["2019-08-27T17:47:00.000000000","2019-08-28T00:47:00.000000000",1019,24200.199999999997]
["2019-08-27T17:47:00.000000000","2019-08-28T00:47:00.000000000",1018,477562.5]
["2019-08-27T17:47:15.000000000","2019-08-28T00:47:15.000000000",1017,477984.39999999997]
["2019-08-27T17:47:15.000000000","2019-08-28T00:47:15.000000000",1020,2864473.0]
["2019-08-27T17:47:15.000000000","2019-08-28T00:47:15.000000000",1133,955.5802]
["2019-08-27T17:47:30.000000000","2019-08-28T00:47:30.000000000",1022,9.590498]
["2019-08-27T17:47:30.000000000","2019-08-28T00:47:30.000000000",1130,789995013.8011]
["2019-08-27T17:47:45.000000000","2019-08-28T00:47:45.000000000",1021,275.8085]
["2019-08-27T17:47:45.000000000","2019-08-28T00:47:45.000000000",1016,478300.0]
["2019-08-27T17:48:00.000000000","2019-08-28T00:48:00.000000000",1019,24200.199999999997]
["2019-08-27T17:48:00.000000000","2019-08-28T00:48:00.000000000",1018,476520.8]
["2019-08-27T17:48:15.000000000","2019-08-28T00:48:15.000000000",1017,477984.39999999997]
["2019-08-27T17:48:15.000000000","2019-08-28T00:48:15.000000000",1020,2864473.0]
["2019-08-27T17:48:15.000000000","2019-08-28T00:48:15.000000000",1133,955.0782]
["2019-08-27T17:48:30.000000000","2019-08-28T00:48:30.000000000",1022,9.290787]
["2019-08-27T17:48:30.000000000","2019-08-28T00:48:30.000000000",1130,790261982.6847]
["2019-08-27T17:48:45.000000000","2019-08-28T00:48:45.000000000",1021,275.8972]
["2019-08-27T17:48:45.000000000","2019-08-28T00:48:45.000000000",1016,478200.0]
["2019-08-27T17:49:00.000000000","2019-08-28T00:49:00.000000000",1019,24200.199999999997]
["2019-08-27T17:49:00.000000000","2019-08-28T00:49:00.000000000",1018,476466.7]
["2019-08-27T17:49:15.000000000","2019-08-28T00:49:15.000000000",1017,477984.39999999997]
["2019-08-27T17:49:15.000000000","2019-08-28T00:49:15.000000000",1020,2864473.0]
["2019-08-27T17:49:15.000000000","2019-08-28T00:49:15.000000000",1133,955.3365]
["2019-08-27T17:49:30.000000000","2019-08-28T00:49:30.000000000",1022,8.908941]
["2019-08-27T17:49:30.000000000","2019-08-28T00:49:30.000000000",1130,790719725.4701]
["2019-08-27T17:49:45.000000000","2019-08-28T00:49:45.000000000",1021,276.0904]
["2019-08-27T17:49:45.000000000","2019-08-28T00:49:45.000000000",1016,478100.0]
["2019-08-27T17:50:00.000000000","2019-08-28T00:50:00.000000000",1019,24200.199999999997]
["2019-08-27T17:50:00.000000000","2019-08-28T00:50:00.000000000",1018,477841.7]
["2019-08-27T17:50:15.000000000","2019-08-28T00:50:15.000000000",1017,477984.39999999997]
["2019-08-27T17:50:15.000000000","2019-08-28T00:50:15.000000000",1020,2864473.0]
["2019-08-27T17:50:15.000000000","2019-08-28T00:50:15.000000000",1133,955.9282]
["2019-08-27T17:50:30.000000000","2019-08-28T00:50:30.000000000",1022,8.376191]
["2019-08-27T17:50:30.000000000","2019-08-28T00:50:30.000000000",1130,790134513.6362]
["2019-08-27T17:50:45.000000000","2019-08-28T00:50:45.000000000",1021,275.8418]
["2019-08-27T17:50:45.000000000","2019-08-28T00:50:45.000000000",1016,478300.0]
["2019-08-27T17:51:00.000000000","2019-08-28T00:51:00.000000000",1019,24200.199999999997]
["2019-08-27T17:51:00.000000000","2019-08-28T00:51:00.000000000",1018,477866.69999999995]
["2019-08-27T17:51:15.000000000","2019-08-28T00:51:15.000000000",1017,477144.8]
["2019-08-27T17:51:15.000000000","2019-08-28T00:51:15.000000000",1020,2864473.0]
["2019-08-27T17:51:15.000000000","2019-08-28T00:51:15.000000000",1133,954.8594]
["2019-08-27T17:51:30.000000000","2019-08-28T00:51:30.000000000",1022,7.821142]
["2019-08-27T17:51:30.000000000","2019-08-28T00:51:30.000000000",1130,789460503.1393]
["2019-08-27T17:51:45.000000000","2019-08-28T00:51:45.000000000",1021,275.5575]
["2019-08-27T17:51:45.000000000","2019-08-28T00:51:45.000000000",1016,477900.0]
["2019-08-27T17:52:00.000000000","2019-08-28T00:52:00.000000000",1019,24200.199999999997]
["2019-08-27T17:52:00.000000000","2019-08-28T00:52:00.000000000",1018,477402.10000000003]
["2019-08-27T17:52:15.000000000","2019-08-28T00:52:15.000000000",1017,477984.39999999997]
["2019-08-27T17:52:15.000000000","2019-08-28T00:52:15.000000000",1020,2864473.0]
["2019-08-27T17:52:15.000000000","2019-08-28T00:52:15.000000000",1133,955.5573]
["2019-08-27T17:52:30.000000000","2019-08-28T00:52:30.000000000",1022,7.550325]
["2019-08-27T17:52:30.000000000","2019-08-28T00:52:30.000000000",1130,789047446.1327]
["2019-08-27T17:52:45.000000000","2019-08-28T00:52:45.000000000",1021,275.5087]
["2019-08-27T17:52:45.000000000","2019-08-28T00:52:45.000000000",1016,478300.0]
["2019-08-27T17:53:00.000000000","2019-08-28T00:53:00.000000000",1019,24200.199999999997]
["2019-08-27T17:53:00.000000000","2019-08-28T00:53:00.000000000",1018,477510.4]
["2019-08-27T17:53:15.000000000","2019-08-28T00:53:15.000000000",1017,477736.5]
["2019-08-27T17:53:15.000000000","2019-08-28T00:53:15.000000000",1020,2864473.0]
["2019-08-27T17:53:15.000000000","2019-08-28T00:53:15.000000000",1133,955.274]
["2019-08-27T17:53:30.000000000","2019-08-28T00:53:30.000000000",1022,7.168437]
["2019-08-27T17:53:30.000000000","2019-08-28T00:53:30.000000000",1130,788780466.1684]
["2019-08-27T17:53:45.000000000","2019-08-28T00:53:45.000000000",1021,275.6508]
["2019-08-27T17:53:45.000000000","2019-08-28T00:53:45.000000000",1016,478600.0]
["2019-08-27T17:54:00.000000000","2019-08-28T00:54:00.000000000",1019,24200.199999999997]
["2019-08-27T17:54:00.000000000","2019-08-28T00:54:00.000000000",1018,477360.4]
["2019-08-27T17:54:15.000000000","2019-08-28T00:54:15.000000000",1017,477320.80000000005]
["2019-08-27T17:54:15.000000000","2019-08-28T00:54:15.000000000",1020,2864474.0]
["2019-08-27T17:54:15.000000000","2019-08-28T00:54:15.000000000",1133,954.9583]
["2019-08-27T17:54:30.000000000","2019-08-28T00:54:30.000000000",1022,6.826624]
["2019-08-27T17:54:30.000000000","2019-08-28T00:54:30.000000000",1130,790141664.2132]
["2019-08-27T17:54:45.000000000","2019-08-28T00:54:45.000000000",1021,275.8928]
["2019-08-27T17:54:45.000000000","2019-08-28T00:54:45.000000000",1016,478500.0]
["2019-08-27T17:55:00.000000000","2019-08-28T00:55:00.000000000",1019,24200.199999999997]
["2019-08-27T17:55:00.000000000","2019-08-28T00:55:00.000000000",1018,477854.2]
["2019-08-27T17:55:15.000000000","2019-08-28T00:55:15.000000000",1017,477984.39999999997]
["2019-08-27T17:55:15.000000000","2019-08-28T00:55:15.000000000",1020,2864474.0]
["2019-08-27T17:55:15.000000000","2019-08-28T00:55:15.000000000",1133,955.6823]
["2019-08-27T17:55:30.000000000","2019-08-28T00:55:30.000000000",1022,6.591275]
["2019-08-27T17:55:30.000000000","2019-08-28T00:55:30.000000000",1130,790999860.6236]
["2019-08-27T17:55:45.000000000","2019-08-28T00:55:45.000000000",1021,276.1037]
["2019-08-27T17:55:45.000000000","2019-08-28T00:55:45.000000000",1016,478500.0]
["2019-08-27T17:56:00.000000000","2019-08-28T00:56:00.000000000",1019,24200.199999999997]
["2019-08-27T17:56:00.000000000","2019-08-28T00:56:00.000000000",1018,476145.8]
["2019-08-27T17:56:15.000000000","2019-08-28T00:56:15.000000000",1017,479484.39999999997]
["2019-08-27T17:56:15.000000000","2019-08-28T00:56:15.000000000",1020,2864474.0]
["2019-08-27T17:56:15.000000000","2019-08-28T00:56:15.000000000",1133,955.7636]
["2019-08-27T17:56:30.000000000","2019-08-28T00:56:30.000000000",1022,6.302686]
["2019-08-27T17:56:30.000000000","2019-08-28T00:56:30.000000000",1130,790618312.6868]
["2019-08-27T17:56:45.000000000","2019-08-28T00:56:45.000000000",1021,276.148]
["2019-08-27T17:56:45.000000000","2019-08-28T00:56:45.000000000",1016,478800.0]
["2019-08-27T17:57:00.000000000","2019-08-28T00:57:00.000000000",1019,24200.199999999997]
["2019-08-27T17:57:00.000000000","2019-08-28T00:57:00.000000000",1018,476231.3]
["2019-08-27T17:57:15.000000000","2019-08-28T00:57:15.000000000",1017,478494.8]
["2019-08-27T17:57:15.000000000","2019-08-28T00:57:15.000000000",1020,2864474.0]
["2019-08-27T17:57:15.000000000","2019-08-28T00:57:15.000000000",1133,954.6511]
["2019-08-27T17:57:30.000000000","2019-08-28T00:57:30.000000000",1022,6.078443]
["2019-08-27T17:57:30.000000000","2019-08-28T00:57:30.000000000",1130,790650108.3482]
["2019-08-27T17:57:45.000000000","2019-08-28T00:57:45.000000000",1021,275.9927]
["2019-08-27T17:57:45.000000000","2019-08-28T00:57:45.000000000",1016,478800.0]
["2019-08-27T17:58:00.000000000","2019-08-28T00:58:00.000000000",1019,24200.199999999997]
["2019-08-27T17:58:00.000000000","2019-08-28T00:58:00.000000000",1018,476379.2]
["2019-08-27T17:58:15.000000000","2019-08-28T00:58:15.000000000",1017,479984.39999999997]
["2019-08-27T17:58:15.000000000","2019-08-28T00:58:15.000000000",1020,2864474.0]
["2019-08-27T17:58:15.000000000","2019-08-28T00:58:15.000000000",1133,956.3302]
["2019-08-27T17:58:30.000000000","2019-08-28T00:58:30.000000000",1022,5.954169]
["2019-08-27T17:58:30.000000000","2019-08-28T00:58:30.000000000",1130,790993558.7808]
["2019-08-27T17:58:45.000000000","2019-08-28T00:58:45.000000000",1021,276.0171]
["2019-08-27T17:58:45.000000000","2019-08-28T00:58:45.000000000",1016,478700.0]
["2019-08-27T17:59:00.000000000","2019-08-28T00:59:00.000000000",1019,24200.199999999997]
["2019-08-27T17:59:00.000000000","2019-08-28T00:59:00.000000000",1018,476593.8]
["2019-08-27T17:59:15.000000000","2019-08-28T00:59:15.000000000",1017,479984.39999999997]
["2019-08-27T17:59:15.000000000","2019-08-28T00:59:15.000000000",1020,2864474.0]
["2019-08-27T17:59:15.000000000","2019-08-28T00:59:15.000000000",1133,956.4063]
["2019-08-27T17:59:30.000000000","2019-08-28T00:59:30.000000000",1022,5.767637]
["2019-08-27T17:59:30.000000000","2019-08-28T00:59:30.000000000",1130,790726303.3566]
["2019-08-27T17:59:45.000000000","2019-08-28T00:59:45.000000000",1021,276.1413]
["2019-08-27T17:59:45.000000000","2019-08-28T00:59:45.000000000",1016,479000.0]
["2019-08-27T18:00:00.000000000","2019-08-28T01:00:00.000000000",1019,24200.199999999997]
["2019-08-27T18:00:00.000000000","2019-08-28T01:00:00.000000000",1018,476552.1]
["2019-08-27T18:00:15.000000000","2019-08-28T01:00:15.000000000",1017,479984.39999999997]
["2019-08-27T18:00:15.000000000","2019-08-28T01:00:15.000000000",1020,2864474.0]
["2019-08-27T18:00:15.000000000","2019-08-28T01:00:15.000000000",1133,956.6011]
["2019-08-27T18:00:30.000000000","2019-08-28T01:00:30.000000000",1022,5.747659]
["2019-08-27T18:00:30.000000000","2019-08-28T01:00:30.000000000",1130,791381408.5604]
["2019-08-27T18:00:45.000000000","2019-08-28T01:00:45.000000000",1021,276.4345]
["2019-08-27T18:00:45.000000000","2019-08-28T01:00:45.000000000",1016,478900.0]
["2019-08-27T18:01:00.000000000","2019-08-28T01:01:00.000000000",1019,24200.199999999997]
["2019-08-27T18:01:00.000000000","2019-08-28T01:01:00.000000000",1018,476847.89999999997]
["2019-08-27T18:01:15.000000000","2019-08-28T01:01:15.000000000",1017,479984.39999999997]
["2019-08-27T18:01:15.000000000","2019-08-28T01:01:15.000000000",1020,2864474.0]
["2019-08-27T18:01:15.000000000","2019-08-28T01:01:15.000000000",1133,956.9365]
["2019-08-27T18:01:30.000000000","2019-08-28T01:01:30.000000000",1022,5.310304]
["2019-08-27T18:01:30.000000000","2019-08-28T01:01:30.000000000",1130,792335278.4024]
["2019-08-27T18:01:45.000000000","2019-08-28T01:01:45.000000000",1021,276.6942]
["2019-08-27T18:01:45.000000000","2019-08-28T01:01:45.000000000",1016,479200.0]
["2019-08-27T18:02:00.000000000","2019-08-28T01:02:00.000000000",1019,24200.199999999997]
["2019-08-27T18:02:00.000000000","2019-08-28T01:02:00.000000000",1018,479622.9]
["2019-08-27T18:02:15.000000000","2019-08-28T01:02:15.000000000",1017,479984.39999999997]
["2019-08-27T18:02:15.000000000","2019-08-28T01:02:15.000000000",1020,2864474.0]
["2019-08-27T18:02:15.000000000","2019-08-28T01:02:15.000000000",1133,959.5823]
["2019-08-27T18:02:30.000000000","2019-08-28T01:02:30.000000000",1022,5.035031]
["2019-08-27T18:02:30.000000000","2019-08-28T01:02:30.000000000",1130,792379677.7494]
["2019-08-27T18:02:45.000000000","2019-08-28T01:02:45.000000000",1021,276.8718]
["2019-08-27T18:02:45.000000000","2019-08-28T01:02:45.000000000",1016,480200.0]
["2019-08-27T18:03:00.000000000","2019-08-28T01:03:00.000000000",1019,24200.199999999997]
["2019-08-27T18:03:00.000000000","2019-08-28T01:03:00.000000000",1018,478379.2]
["2019-08-27T18:03:15.000000000","2019-08-28T01:03:15.000000000",1017,481984.39999999997]
["2019-08-27T18:03:15.000000000","2019-08-28T01:03:15.000000000",1020,2864474.0]
["2019-08-27T18:03:15.000000000","2019-08-28T01:03:15.000000000",1133,960.3657]
["2019-08-27T18:03:30.000000000","2019-08-28T01:03:30.000000000",1022,5.063925]
["2019-08-27T18:03:30.000000000","2019-08-28T01:03:30.000000000",1130,794185728.6064]
["2019-08-27T18:03:45.000000000","2019-08-28T01:03:45.000000000",1021,277.0805]
["2019-08-27T18:03:45.000000000","2019-08-28T01:03:45.000000000",1016,480400.0]
["2019-08-27T18:04:00.000000000","2019-08-28T01:04:00.000000000",1019,24200.199999999997]
["2019-08-27T18:04:00.000000000","2019-08-28T01:04:00.000000000",1018,478175.0]
["2019-08-27T18:04:15.000000000","2019-08-28T01:04:15.000000000",1017,481717.69999999995]
["2019-08-27T18:04:15.000000000","2019-08-28T01:04:15.000000000",1020,2864474.0]
["2019-08-27T18:04:15.000000000","2019-08-28T01:04:15.000000000",1133,959.8198]
["2019-08-27T18:04:30.000000000","2019-08-28T01:04:30.000000000",1022,5.094997]
["2019-08-27T18:04:30.000000000","2019-08-28T01:04:30.000000000",1130,793333547.5914]
["2019-08-27T18:04:45.000000000","2019-08-28T01:04:45.000000000",1021,277.045]
["2019-08-27T18:04:45.000000000","2019-08-28T01:04:45.000000000",1016,480500.0]
["2019-08-27T18:05:00.000000000","2019-08-28T01:05:00.000000000",1019,24200.199999999997]
["2019-08-27T18:05:00.000000000","2019-08-28T01:05:00.000000000",1018,479510.4]
["2019-08-27T18:05:15.000000000","2019-08-28T01:05:15.000000000",1017,479984.39999999997]
["2019-08-27T18:05:15.000000000","2019-08-28T01:05:15.000000000",1020,2864475.0]
["2019-08-27T18:05:15.000000000","2019-08-28T01:05:15.000000000",1133,959.5448]
["2019-08-27T18:05:30.000000000","2019-08-28T01:05:30.000000000",1022,4.847605]
["2019-08-27T18:05:30.000000000","2019-08-28T01:05:30.000000000",1130,793006987.95]
["2019-08-27T18:05:45.000000000","2019-08-28T01:05:45.000000000",1021,276.6254]
["2019-08-27T18:05:45.000000000","2019-08-28T01:05:45.000000000",1016,480100.0]
["2019-08-27T18:06:00.000000000","2019-08-28T01:06:00.000000000",1019,24200.199999999997]
["2019-08-27T18:06:00.000000000","2019-08-28T01:06:00.000000000",1018,479672.9]
["2019-08-27T18:06:15.000000000","2019-08-28T01:06:15.000000000",1017,479984.39999999997]
["2019-08-27T18:06:15.000000000","2019-08-28T01:06:15.000000000",1020,2864475.0]
["2019-08-27T18:06:15.000000000","2019-08-28T01:06:15.000000000",1133,959.6636]
["2019-08-27T18:06:30.000000000","2019-08-28T01:06:30.000000000",1022,4.489001]
["2019-08-27T18:06:30.000000000","2019-08-28T01:06:30.000000000",1130,792876081.4425]
["2019-08-27T18:06:45.000000000","2019-08-28T01:06:45.000000000",1021,276.8896]
["2019-08-27T18:06:45.000000000","2019-08-28T01:06:45.000000000",1016,479300.0]
["2019-08-27T18:07:00.000000000","2019-08-28T01:07:00.000000000",1019,24200.199999999997]
["2019-08-27T18:07:00.000000000","2019-08-28T01:07:00.000000000",1018,478843.8]
["2019-08-27T18:07:15.000000000","2019-08-28T01:07:15.000000000",1017,479984.39999999997]
["2019-08-27T18:07:15.000000000","2019-08-28T01:07:15.000000000",1020,2864475.0]
["2019-08-27T18:07:15.000000000","2019-08-28T01:07:15.000000000",1133,959.4532]
["2019-08-27T18:07:30.000000000","2019-08-28T01:07:30.000000000",1022,4.457809]
["2019-08-27T18:07:30.000000000","2019-08-28T01:07:30.000000000",1130,792640908.045]
["2019-08-27T18:07:45.000000000","2019-08-28T01:07:45.000000000",1021,276.6076]
["2019-08-27T18:07:45.000000000","2019-08-28T01:07:45.000000000",1016,479700.0]
["2019-08-27T18:08:00.000000000","2019-08-28T01:08:00.000000000",1019,24200.199999999997]
["2019-08-27T18:08:00.000000000","2019-08-28T01:08:00.000000000",1018,479479.2]
["2019-08-27T18:08:15.000000000","2019-08-28T01:08:15.000000000",1017,479976.0]
["2019-08-27T18:08:15.000000000","2019-08-28T01:08:15.000000000",1020,2864475.0]
["2019-08-27T18:08:15.000000000","2019-08-28T01:08:15.000000000",1133,959.5156]
["2019-08-27T18:08:30.000000000","2019-08-28T01:08:30.000000000",1022,4.164798]
["2019-08-27T18:08:30.000000000","2019-08-28T01:08:30.000000000",1130,792227277.855]
["2019-08-27T18:08:45.000000000","2019-08-28T01:08:45.000000000",1021,276.5232]
["2019-08-27T18:08:45.000000000","2019-08-28T01:08:45.000000000",1016,479900.0]
["2019-08-27T18:09:00.000000000","2019-08-28T01:09:00.000000000",1019,24200.199999999997]
["2019-08-27T18:09:00.000000000","2019-08-28T01:09:00.000000000",1018,479381.3]
["2019-08-27T18:09:15.000000000","2019-08-28T01:09:15.000000000",1017,479984.39999999997]
["2019-08-27T18:09:15.000000000","2019-08-28T01:09:15.000000000",1020,2864475.0]
["2019-08-27T18:09:15.000000000","2019-08-28T01:09:15.000000000",1133,959.2302]
["2019-08-27T18:09:30.000000000","2019-08-28T01:09:30.000000000",1022,3.993821]
["2019-08-27T18:09:30.000000000","2019-08-28T01:09:30.000000000",1130,792132177.285]
["2019-08-27T18:09:45.000000000","2019-08-28T01:09:45.000000000",1021,276.547]
["2019-08-27T18:09:45.000000000","2019-08-28T01:09:45.000000000",1016,479400.0]
["2019-08-27T18:10:00.000000000","2019-08-28T01:10:00.000000000",1019,24200.199999999997]
["2019-08-27T18:10:00.000000000","2019-08-28T01:10:00.000000000",1018,479179.19999999995]
["2019-08-27T18:10:15.000000000","2019-08-28T01:10:15.000000000",1017,479984.39999999997]
["2019-08-27T18:10:15.000000000","2019-08-28T01:10:15.000000000",1020,2864475.0]
["2019-08-27T18:10:15.000000000","2019-08-28T01:10:15.000000000",1133,959.3781]
["2019-08-27T18:10:30.000000000","2019-08-28T01:10:30.000000000",1022,3.711925]
["2019-08-27T18:10:30.000000000","2019-08-28T01:10:30.000000000",1130,793104952.995]
["2019-08-27T18:10:45.000000000","2019-08-28T01:10:45.000000000",1021,276.8696]
["2019-08-27T18:10:45.000000000","2019-08-28T01:10:45.000000000",1016,479900.0]
["2019-08-27T18:11:00.000000000","2019-08-28T01:11:00.000000000",1019,24200.199999999997]
["2019-08-27T18:11:00.000000000","2019-08-28T01:11:00.000000000",1018,479525.0]
["2019-08-27T18:11:15.000000000","2019-08-28T01:11:15.000000000",1017,479976.0]
["2019-08-27T18:11:15.000000000","2019-08-28T01:11:15.000000000",1020,2864475.0]
["2019-08-27T18:11:15.000000000","2019-08-28T01:11:15.000000000",1133,959.4531]
["2019-08-27T18:11:30.000000000","2019-08-28T01:11:30.000000000",1022,3.578682]
["2019-08-27T18:11:30.000000000","2019-08-28T01:11:30.000000000",1130,792742596.9075]
["2019-08-27T18:11:45.000000000","2019-08-28T01:11:45.000000000",1021,276.6387]
["2019-08-27T18:11:45.000000000","2019-08-28T01:11:45.000000000",1016,479700.0]
["2019-08-27T18:12:00.000000000","2019-08-28T01:12:00.000000000",1019,24200.199999999997]
["2019-08-27T18:12:00.000000000","2019-08-28T01:12:00.000000000",1018,479785.39999999997]
["2019-08-27T18:12:15.000000000","2019-08-28T01:12:15.000000000",1017,479984.39999999997]
["2019-08-27T18:12:15.000000000","2019-08-28T01:12:15.000000000",1020,2864475.0]
["2019-08-27T18:12:15.000000000","2019-08-28T01:12:15.000000000",1133,959.7136]
["2019-08-27T18:12:30.000000000","2019-08-28T01:12:30.000000000",1022,3.394486]
["2019-08-27T18:12:30.000000000","2019-08-28T01:12:30.000000000",1130,792844285.77]
["2019-08-27T18:12:45.000000000","2019-08-28T01:12:45.000000000",1021,276.8119]
["2019-08-27T18:12:45.000000000","2019-08-28T01:12:45.000000000",1016,480000.0]
["2019-08-27T18:13:00.000000000","2019-08-28T01:13:00.000000000",1019,24200.199999999997]
["2019-08-27T18:13:00.000000000","2019-08-28T01:13:00.000000000",1018,478054.19999999995]
["2019-08-27T18:13:15.000000000","2019-08-28T01:13:15.000000000",1017,479871.89999999997]
["2019-08-27T18:13:15.000000000","2019-08-28T01:13:15.000000000",1020,2864475.0]
["2019-08-27T18:13:15.000000000","2019-08-28T01:13:15.000000000",1133,959.3094]
["2019-08-27T18:13:30.000000000","2019-08-28T01:13:30.000000000",1022,3.207992]
["2019-08-27T18:13:30.000000000","2019-08-28T01:13:30.000000000",1130,793308617.1675]
["2019-08-27T18:13:45.000000000","2019-08-28T01:13:45.000000000",1021,277.0383]
["2019-08-27T18:13:45.000000000","2019-08-28T01:13:45.000000000",1016,480100.0]
["2019-08-27T18:14:00.000000000","2019-08-28T01:14:00.000000000",1019,24200.199999999997]
["2019-08-27T18:14:00.000000000","2019-08-28T01:14:00.000000000",1018,478185.4]
["2019-08-27T18:14:15.000000000","2019-08-28T01:14:15.000000000",1017,479984.39999999997]
["2019-08-27T18:14:15.000000000","2019-08-28T01:14:15.000000000",1020,2864475.0]
["2019-08-27T18:14:15.000000000","2019-08-28T01:14:15.000000000",1133,959.1198]
["2019-08-27T18:14:30.000000000","2019-08-28T01:14:30.000000000",1022,3.014896]
["2019-08-27T18:14:30.000000000","2019-08-28T01:14:30.000000000",1130,793556394.255]
["2019-08-27T18:14:45.000000000","2019-08-28T01:14:45.000000000",1021,276.9206]
["2019-08-27T18:14:45.000000000","2019-08-28T01:14:45.000000000",1016,479700.0]
["2019-08-27T18:15:00.000000000","2019-08-28T01:15:00.000000000",1019,24200.199999999997]
["2019-08-27T18:15:00.000000000","2019-08-28T01:15:00.000000000",1018,478614.6]
["2019-08-27T18:15:15.000000000","2019-08-28T01:15:15.000000000",1017,480251.0]
["2019-08-27T18:15:15.000000000","2019-08-28T01:15:15.000000000",1020,2864475.0]
["2019-08-27T18:15:15.000000000","2019-08-28T01:15:15.000000000",1133,958.3843]
["2019-08-27T18:15:30.000000000","2019-08-28T01:15:30.000000000",1022,2.828403]
["2019-08-27T18:15:30.000000000","2019-08-28T01:15:30.000000000",1130,793849143.6]
["2019-08-27T18:15:45.000000000","2019-08-28T01:15:45.000000000",1021,277.0005]
["2019-08-27T18:15:45.000000000","2019-08-28T01:15:45.000000000",1016,480400.0]
["2019-08-27T18:16:00.000000000","2019-08-28T01:16:00.000000000",1019,24200.199999999997]
["2019-08-27T18:16:00.000000000","2019-08-28T01:16:00.000000000",1018,478050.0]
["2019-08-27T18:16:15.000000000","2019-08-28T01:16:15.000000000",1017,479984.39999999997]
["2019-08-27T18:16:15.000000000","2019-08-28T01:16:15.000000000",1020,2864475.0]
["2019-08-27T18:16:15.000000000","2019-08-28T01:16:15.000000000",1133,959.199]
["2019-08-27T18:16:30.000000000","2019-08-28T01:16:30.000000000",1022,2.661902]
["2019-08-27T18:16:30.000000000","2019-08-28T01:16:30.000000000",1130,792863477.7525]
["2019-08-27T18:16:45.000000000","2019-08-28T01:16:45.000000000",1021,276.8763]
["2019-08-27T18:16:45.000000000","2019-08-28T01:16:45.000000000",1016,480100.0]
["2019-08-27T18:17:00.000000000","2019-08-28T01:17:00.000000000",1019,24200.199999999997]
["2019-08-27T18:17:00.000000000","2019-08-28T01:17:00.000000000",1018,478216.7]
["2019-08-27T18:17:15.000000000","2019-08-28T01:17:15.000000000",1017,478717.69999999995]
["2019-08-27T18:17:15.000000000","2019-08-28T01:17:15.000000000",1020,2864475.0]
["2019-08-27T18:17:15.000000000","2019-08-28T01:17:15.000000000",1133,958.2281]
["2019-08-27T18:17:30.000000000","2019-08-28T01:17:30.000000000",1022,2.493142]
["2019-08-27T18:17:30.000000000","2019-08-28T01:17:30.000000000",1130,793613683.755]
["2019-08-27T18:17:45.000000000","2019-08-28T01:17:45.000000000",1021,277.0583]
["2019-08-27T18:17:45.000000000","2019-08-28T01:17:45.000000000",1016,480200.0]
["2019-08-27T18:18:00.000000000","2019-08-28T01:18:00.000000000",1019,24200.199999999997]
["2019-08-27T18:18:00.000000000","2019-08-28T01:18:00.000000000",1018,478164.60000000003]
["2019-08-27T18:18:15.000000000","2019-08-28T01:18:15.000000000",1017,479491.10000000003]
["2019-08-27T18:18:15.000000000","2019-08-28T01:18:15.000000000",1020,2864475.0]
["2019-08-27T18:18:15.000000000","2019-08-28T01:18:15.000000000",1133,957.721]
["2019-08-27T18:18:30.000000000","2019-08-28T01:18:30.000000000",1022,2.195653]
["2019-08-27T18:18:30.000000000","2019-08-28T01:18:30.000000000",1130,794008121.9625]
["2019-08-27T18:18:45.000000000","2019-08-28T01:18:45.000000000",1021,277.1693]
["2019-08-27T18:18:45.000000000","2019-08-28T01:18:45.000000000",1016,480400.0]
["2019-08-27T18:19:00.000000000","2019-08-28T01:19:00.000000000",1019,24200.199999999997]
["2019-08-27T18:19:00.000000000","2019-08-28T01:19:00.000000000",1018,478227.10000000003]
["2019-08-27T18:19:15.000000000","2019-08-28T01:19:15.000000000",1017,480007.3]
["2019-08-27T18:19:15.000000000","2019-08-28T01:19:15.000000000",1020,2864475.0]
["2019-08-27T18:19:15.000000000","2019-08-28T01:19:15.000000000",1133,958.1573]
["2019-08-27T18:19:30.000000000","2019-08-28T01:19:30.000000000",1022,2.561986]
["2019-08-27T18:19:30.000000000","2019-08-28T01:19:30.000000000",1130,793238723.9775]
["2019-08-27T18:19:45.000000000","2019-08-28T01:19:45.000000000",1021,276.9229]
["2019-08-27T18:19:45.000000000","2019-08-28T01:19:45.000000000",1016,480400.0]
["2019-08-27T18:20:00.000000000","2019-08-28T01:20:00.000000000",1019,24200.199999999997]
["2019-08-27T18:20:00.000000000","2019-08-28T01:20:00.000000000",1018,478600.0]
["2019-08-27T18:20:15.000000000","2019-08-28T01:20:15.000000000",1017,481131.3]
["2019-08-27T18:20:15.000000000","2019-08-28T01:20:15.000000000",1020,2864475.0]
["2019-08-27T18:20:15.000000000","2019-08-28T01:20:15.000000000",1133,959.6875]
["2019-08-27T18:20:30.000000000","2019-08-28T01:20:30.000000000",1022,2.326331]
["2019-08-27T18:20:30.000000000","2019-08-28T01:20:30.000000000",1133,958.9643]
["2019-08-27T18:20:45.000000000","2019-08-28T01:20:45.000000000",1022,2.280052]
["2019-08-27T18:20:45.000000000","2019-08-28T01:20:45.000000000",1130,794198895.9975]
["2019-08-27T18:21:00.000000000","2019-08-28T01:21:00.000000000",1021,277.3958]
["2019-08-27T18:21:00.000000000","2019-08-28T01:21:00.000000000",1016,480700.0]
["2019-08-27T18:21:15.000000000","2019-08-28T01:21:15.000000000",1019,24200.199999999997]
["2019-08-27T18:21:15.000000000","2019-08-28T01:21:15.000000000",1018,479541.7]
["2019-08-27T18:21:30.000000000","2019-08-28T01:21:30.000000000",1017,478956.2]
["2019-08-27T18:21:30.000000000","2019-08-28T01:21:30.000000000",1020,2864475.0]
["2019-08-27T18:21:30.000000000","2019-08-28T01:21:30.000000000",1133,958.6479]
["2019-08-27T18:21:45.000000000","2019-08-28T01:21:45.000000000",1022,2.160142]
["2019-08-27T18:21:45.000000000","2019-08-28T01:21:45.000000000",1130,793035059.805]
["2019-08-27T18:22:00.000000000","2019-08-28T01:22:00.000000000",1021,276.7364]
["2019-08-27T18:22:00.000000000","2019-08-28T01:22:00.000000000",1016,480200.0]
["2019-08-27T18:22:15.000000000","2019-08-28T01:22:15.000000000",1019,24200.199999999997]
["2019-08-27T18:22:15.000000000","2019-08-28T01:22:15.000000000",1018,477175.0]
["2019-08-27T18:22:30.000000000","2019-08-28T01:22:30.000000000",1017,478775.69999999995]
["2019-08-27T18:22:30.000000000","2019-08-28T01:22:30.000000000",1020,2864475.0]
["2019-08-27T18:22:30.000000000","2019-08-28T01:22:30.000000000",1133,957.7623]
["2019-08-27T18:22:45.000000000","2019-08-28T01:22:45.000000000",1022,1.964792]
["2019-08-27T18:22:45.000000000","2019-08-28T01:22:45.000000000",1130,791954006.94]
["2019-08-27T18:23:00.000000000","2019-08-28T01:23:00.000000000",1021,276.4211]
["2019-08-27T18:23:00.000000000","2019-08-28T01:23:00.000000000",1016,479400.0]
["2019-08-27T18:23:15.000000000","2019-08-28T01:23:15.000000000",1019,24200.199999999997]
["2019-08-27T18:23:15.000000000","2019-08-28T01:23:15.000000000",1018,478897.89999999997]
["2019-08-27T18:23:30.000000000","2019-08-28T01:23:30.000000000",1017,479686.5]
["2019-08-27T18:23:30.000000000","2019-08-28T01:23:30.000000000",1020,2864475.0]
["2019-08-27T18:23:30.000000000","2019-08-28T01:23:30.000000000",1133,957.0115]
["2019-08-27T18:23:45.000000000","2019-08-28T01:23:45.000000000",1022,1.833804]
["2019-08-27T18:23:45.000000000","2019-08-28T01:23:45.000000000",1130,792093793.32]
["2019-08-27T18:24:00.000000000","2019-08-28T01:24:00.000000000",1021,276.5942]
["2019-08-27T18:24:00.000000000","2019-08-28T01:24:00.000000000",1016,479300.0]
["2019-08-27T18:24:15.000000000","2019-08-28T01:24:15.000000000",1019,24200.199999999997]
["2019-08-27T18:24:15.000000000","2019-08-28T01:24:15.000000000",1018,478433.3]
["2019-08-27T18:24:30.000000000","2019-08-28T01:24:30.000000000",1017,478736.5]
["2019-08-27T18:24:30.000000000","2019-08-28T01:24:30.000000000",1020,2864475.0]
["2019-08-27T18:24:30.000000000","2019-08-28T01:24:30.000000000",1133,957.7365]
["2019-08-27T18:24:45.000000000","2019-08-28T01:24:45.000000000",1022,1.614058]
["2019-08-27T18:24:45.000000000","2019-08-28T01:24:45.000000000",1130,792062284.095]
["2019-08-27T18:25:00.000000000","2019-08-28T01:25:00.000000000",1021,276.5189]
["2019-08-27T18:25:00.000000000","2019-08-28T01:25:00.000000000",1016,479500.0]
["2019-08-27T18:25:15.000000000","2019-08-28T01:25:15.000000000",1019,24200.199999999997]
["2019-08-27T18:25:15.000000000","2019-08-28T01:25:15.000000000",1018,477541.7]
["2019-08-27T18:25:30.000000000","2019-08-28T01:25:30.000000000",1017,478000.0]
["2019-08-27T18:25:30.000000000","2019-08-28T01:25:30.000000000",1020,2864475.0]
["2019-08-27T18:25:30.000000000","2019-08-28T01:25:30.000000000",1133,956.6042]
["2019-08-27T18:25:45.000000000","2019-08-28T01:25:45.000000000",1022,0.03333253]
["2019-08-27T18:25:45.000000000","2019-08-28T01:25:45.000000000",1130,791521471.215]
["2019-08-27T18:26:00.000000000","2019-08-28T01:26:00.000000000",1021,276.288]
["2019-08-27T18:26:00.000000000","2019-08-28T01:26:00.000000000",1016,479500.0]
["2019-08-27T18:26:15.000000000","2019-08-28T01:26:15.000000000",1019,24200.199999999997]
["2019-08-27T18:26:15.000000000","2019-08-28T01:26:15.000000000",1018,479291.7]
["2019-08-27T18:26:30.000000000","2019-08-28T01:26:30.000000000",1017,478000.0]
["2019-08-27T18:26:30.000000000","2019-08-28T01:26:30.000000000",1020,2864475.0]
["2019-08-27T18:26:30.000000000","2019-08-28T01:26:30.000000000",1133,957.3292]
["2019-08-27T18:26:45.000000000","2019-08-28T01:26:45.000000000",1022,0.05110988]
["2019-08-27T18:26:45.000000000","2019-08-28T01:26:45.000000000",1130,791661544.0425]
["2019-08-27T18:27:00.000000000","2019-08-28T01:27:00.000000000",1021,276.41]
["2019-08-27T18:27:00.000000000","2019-08-28T01:27:00.000000000",1016,479400.0]
["2019-08-27T18:27:15.000000000","2019-08-28T01:27:15.000000000",1019,24200.199999999997]
["2019-08-27T18:27:15.000000000","2019-08-28T01:27:15.000000000",1018,479602.10000000003]
["2019-08-27T18:27:30.000000000","2019-08-28T01:27:30.000000000",1017,478000.0]
["2019-08-27T18:27:30.000000000","2019-08-28T01:27:30.000000000",1020,2864475.0]
["2019-08-27T18:27:30.000000000","2019-08-28T01:27:30.000000000",1133,957.5354]
["2019-08-27T18:27:45.000000000","2019-08-28T01:27:45.000000000",1022,0.06666507]
["2019-08-27T18:27:45.000000000","2019-08-28T01:27:45.000000000",1130,792195482.1825]
["2019-08-27T18:28:00.000000000","2019-08-28T01:28:00.000000000",1021,276.5899]
["2019-08-27T18:28:00.000000000","2019-08-28T01:28:00.000000000",1016,479800.0]
["2019-08-27T18:28:15.000000000","2019-08-28T01:28:15.000000000",1019,24200.199999999997]
["2019-08-27T18:28:15.000000000","2019-08-28T01:28:15.000000000",1018,479547.9]
["2019-08-27T18:28:30.000000000","2019-08-28T01:28:30.000000000",1017,478000.0]
["2019-08-27T18:28:30.000000000","2019-08-28T01:28:30.000000000",1020,2864475.0]
["2019-08-27T18:28:30.000000000","2019-08-28T01:28:30.000000000",1133,957.5771]
["2019-08-27T18:28:45.000000000","2019-08-28T01:28:45.000000000",1022,0.01777735]
["2019-08-27T18:28:45.000000000","2019-08-28T01:28:45.000000000",1130,792291155.6475]
["2019-08-27T18:29:00.000000000","2019-08-28T01:29:00.000000000",1021,276.528]
["2019-08-27T18:29:00.000000000","2019-08-28T01:29:00.000000000",1130,792107542.8]
["2019-08-27T18:29:15.000000000","2019-08-28T01:29:15.000000000",1021,276.2257]
["2019-08-27T18:29:15.000000000","2019-08-28T01:29:15.000000000",1016,478800.0]
["2019-08-27T18:29:30.000000000","2019-08-28T01:29:30.000000000",1019,24200.199999999997]
["2019-08-27T18:29:30.000000000","2019-08-28T01:29:30.000000000",1018,479235.4]
["2019-08-27T18:29:45.000000000","2019-08-28T01:29:45.000000000",1017,478000.0]
["2019-08-27T18:29:45.000000000","2019-08-28T01:29:45.000000000",1020,2864475.0]
["2019-08-27T18:29:45.000000000","2019-08-28T01:29:45.000000000",1133,955.4771]
["2019-08-27T18:30:00.000000000","2019-08-28T01:30:00.000000000",1022,0.0]
["2019-08-27T18:30:00.000000000","2019-08-28T01:30:00.000000000",1130,791139923.145]
["2019-08-27T18:30:15.000000000","2019-08-28T01:30:15.000000000",1021,276.1902]
["2019-08-27T18:30:15.000000000","2019-08-28T01:30:15.000000000",1016,479300.0]
["2019-08-27T18:30:30.000000000","2019-08-28T01:30:30.000000000",1019,24200.199999999997]
["2019-08-27T18:30:30.000000000","2019-08-28T01:30:30.000000000",1018,479418.8]
["2019-08-27T18:30:45.000000000","2019-08-28T01:30:45.000000000",1017,478000.0]
["2019-08-27T18:30:45.000000000","2019-08-28T01:30:45.000000000",1020,2864475.0]
["2019-08-27T18:30:45.000000000","2019-08-28T01:30:45.000000000",1133,957.4458]
["2019-08-27T18:31:00.000000000","2019-08-28T01:31:00.000000000",1022,0.06888723]
["2019-08-27T18:31:00.000000000","2019-08-28T01:31:00.000000000",1130,792017598.285]
["2019-08-27T18:31:15.000000000","2019-08-28T01:31:15.000000000",1021,276.5366]
["2019-08-27T18:31:15.000000000","2019-08-28T01:31:15.000000000",1016,479600.0]
["2019-08-27T18:31:30.000000000","2019-08-28T01:31:30.000000000",1019,24200.199999999997]
["2019-08-27T18:31:30.000000000","2019-08-28T01:31:30.000000000",1018,479041.7]
["2019-08-27T18:31:45.000000000","2019-08-28T01:31:45.000000000",1017,478000.0]
["2019-08-27T18:31:45.000000000","2019-08-28T01:31:45.000000000",1020,2864475.0]
["2019-08-27T18:31:45.000000000","2019-08-28T01:31:45.000000000",1133,957.1833]
["2019-08-27T18:32:00.000000000","2019-08-28T01:32:00.000000000",1022,0.0999976]
["2019-08-27T18:32:00.000000000","2019-08-28T01:32:00.000000000",1130,791827110.6975]
["2019-08-27T18:32:15.000000000","2019-08-28T01:32:15.000000000",1021,276.5233]
["2019-08-27T18:32:15.000000000","2019-08-28T01:32:15.000000000",1016,479000.0]
["2019-08-27T18:32:30.000000000","2019-08-28T01:32:30.000000000",1019,24200.199999999997]
["2019-08-27T18:32:30.000000000","2019-08-28T01:32:30.000000000",1018,479379.2]
["2019-08-27T18:32:45.000000000","2019-08-28T01:32:45.000000000",1017,478000.0]
["2019-08-27T18:32:45.000000000","2019-08-28T01:32:45.000000000",1020,2864475.0]
["2019-08-27T18:32:45.000000000","2019-08-28T01:32:45.000000000",1133,957.4833]
["2019-08-27T18:33:00.000000000","2019-08-28T01:33:00.000000000",1022,2.839464]
["2019-08-27T18:33:00.000000000","2019-08-28T01:33:00.000000000",1130,792259359.975]
["2019-08-27T18:33:15.000000000","2019-08-28T01:33:15.000000000",1021,276.5185]
["2019-08-27T18:33:15.000000000","2019-08-28T01:33:15.000000000",1130,792080330.2875]
["2019-08-27T18:33:30.000000000","2019-08-28T01:33:30.000000000",1021,276.4256]
["2019-08-27T18:33:30.000000000","2019-08-28T01:33:30.000000000",1016,479500.0]
["2019-08-27T18:33:45.000000000","2019-08-28T01:33:45.000000000",1019,24200.199999999997]
["2019-08-27T18:33:45.000000000","2019-08-28T01:33:45.000000000",1018,479514.6]
["2019-08-27T18:34:00.000000000","2019-08-28T01:34:00.000000000",1017,478000.0]
["2019-08-27T18:34:00.000000000","2019-08-28T01:34:00.000000000",1020,2864475.0]
["2019-08-27T18:34:00.000000000","2019-08-28T01:34:00.000000000",1133,957.4854]
["2019-08-27T18:34:15.000000000","2019-08-28T01:34:15.000000000",1022,0.03333253]
["2019-08-27T18:34:15.000000000","2019-08-28T01:34:15.000000000",1130,792284567.355]
["2019-08-27T18:34:30.000000000","2019-08-28T01:34:30.000000000",1021,276.5189]
["2019-08-27T18:34:30.000000000","2019-08-28T01:34:30.000000000",1016,479200.0]
["2019-08-27T18:34:45.000000000","2019-08-28T01:34:45.000000000",1019,24200.199999999997]
["2019-08-27T18:34:45.000000000","2019-08-28T01:34:45.000000000",1018,479389.6]
["2019-08-27T18:35:00.000000000","2019-08-28T01:35:00.000000000",1017,478000.0]
["2019-08-27T18:35:00.000000000","2019-08-28T01:35:00.000000000",1020,2864475.0]
["2019-08-27T18:35:00.000000000","2019-08-28T01:35:00.000000000",1133,957.2458]
["2019-08-27T18:35:15.000000000","2019-08-28T01:35:15.000000000",1022,0.01555518]
["2019-08-27T18:35:15.000000000","2019-08-28T01:35:15.000000000",1130,791693339.715]
["2019-08-27T18:35:30.000000000","2019-08-28T01:35:30.000000000",1021,276.45]
["2019-08-27T18:35:30.000000000","2019-08-28T01:35:30.000000000",1016,479800.0]
["2019-08-27T18:35:45.000000000","2019-08-28T01:35:45.000000000",1019,24200.199999999997]
["2019-08-27T18:35:45.000000000","2019-08-28T01:35:45.000000000",1018,479766.7]
["2019-08-27T18:36:00.000000000","2019-08-28T01:36:00.000000000",1017,479083.3]
["2019-08-27T18:36:00.000000000","2019-08-28T01:36:00.000000000",1020,2864475.0]
["2019-08-27T18:36:00.000000000","2019-08-28T01:36:00.000000000",1133,958.7645]
["2019-08-27T18:36:15.000000000","2019-08-28T01:36:15.000000000",1022,0.0999976]
["2019-08-27T18:36:15.000000000","2019-08-28T01:36:15.000000000",1130,792094079.7675]
["2019-08-27T18:36:30.000000000","2019-08-28T01:36:30.000000000",1021,276.5766]
["2019-08-27T18:36:30.000000000","2019-08-28T01:36:30.000000000",1016,479400.0]
["2019-08-27T18:36:45.000000000","2019-08-28T01:36:45.000000000",1019,24200.199999999997]
["2019-08-27T18:36:45.000000000","2019-08-28T01:36:45.000000000",1018,479287.5]
["2019-08-27T18:37:00.000000000","2019-08-28T01:37:00.000000000",1017,478000.0]
["2019-08-27T18:37:00.000000000","2019-08-28T01:37:00.000000000",1020,2864475.0]
["2019-08-27T18:37:00.000000000","2019-08-28T01:37:00.000000000",1133,957.4396]
["2019-08-27T18:37:15.000000000","2019-08-28T01:37:15.000000000",1022,0.04888771]
["2019-08-27T18:37:15.000000000","2019-08-28T01:37:15.000000000",1130,792208372.32]
["2019-08-27T18:37:30.000000000","2019-08-28T01:37:30.000000000",1021,276.621]
["2019-08-27T18:37:30.000000000","2019-08-28T01:37:30.000000000",1016,479100.0]
["2019-08-27T18:37:45.000000000","2019-08-28T01:37:45.000000000",1019,24200.199999999997]
["2019-08-27T18:37:45.000000000","2019-08-28T01:37:45.000000000",1018,479860.4]
["2019-08-27T18:38:00.000000000","2019-08-28T01:38:00.000000000",1017,478000.0]
["2019-08-27T18:38:00.000000000","2019-08-28T01:38:00.000000000",1020,2864475.0]
["2019-08-27T18:38:00.000000000","2019-08-28T01:38:00.000000000",1133,957.5229]
["2019-08-27T18:38:15.000000000","2019-08-28T01:38:15.000000000",1022,0.03111036]
["2019-08-27T18:38:15.000000000","2019-08-28T01:38:15.000000000",1130,792666115.425]
["2019-08-27T18:38:30.000000000","2019-08-28T01:38:30.000000000",1021,276.7231]
["2019-08-27T18:38:30.000000000","2019-08-28T01:38:30.000000000",1016,479800.0]
["2019-08-27T18:38:45.000000000","2019-08-28T01:38:45.000000000",1019,24200.199999999997]
["2019-08-27T18:38:45.000000000","2019-08-28T01:38:45.000000000",1018,479802.1]
["2019-08-27T18:39:00.000000000","2019-08-28T01:39:00.000000000",1017,478000.0]
["2019-08-27T18:39:00.000000000","2019-08-28T01:39:00.000000000",1020,2864475.0]
["2019-08-27T18:39:00.000000000","2019-08-28T01:39:00.000000000",1133,957.8667]
["2019-08-27T18:39:15.000000000","2019-08-28T01:39:15.000000000",1022,0.04666555]
["2019-08-27T18:39:15.000000000","2019-08-28T01:39:15.000000000",1130,792774392.58]
["2019-08-27T18:39:30.000000000","2019-08-28T01:39:30.000000000",1021,276.8052]
["2019-08-27T18:39:30.000000000","2019-08-28T01:39:30.000000000",1016,479900.0]
["2019-08-27T18:39:45.000000000","2019-08-28T01:39:45.000000000",1019,24200.199999999997]
["2019-08-27T18:39:45.000000000","2019-08-28T01:39:45.000000000",1018,479500.0]
["2019-08-27T18:40:00.000000000","2019-08-28T01:40:00.000000000",1017,478000.0]
["2019-08-27T18:40:00.000000000","2019-08-28T01:40:00.000000000",1020,2864475.0]
["2019-08-27T18:40:00.000000000","2019-08-28T01:40:00.000000000",1133,957.9063]
["2019-08-27T18:40:15.000000000","2019-08-28T01:40:15.000000000",1022,0.0]
["2019-08-27T18:40:15.000000000","2019-08-28T01:40:15.000000000",1130,793181148.03]
["2019-08-27T18:40:30.000000000","2019-08-28T01:40:30.000000000",1021,276.8372]
["2019-08-27T18:40:30.000000000","2019-08-28T01:40:30.000000000",1016,480000.0]
["2019-08-27T18:40:45.000000000","2019-08-28T01:40:45.000000000",1019,24200.199999999997]
["2019-08-27T18:40:45.000000000","2019-08-28T01:40:45.000000000",1018,479812.5]
["2019-08-27T18:41:00.000000000","2019-08-28T01:41:00.000000000",1017,478000.0]
["2019-08-27T18:41:00.000000000","2019-08-28T01:41:00.000000000",1020,2864475.0]
["2019-08-27T18:41:00.000000000","2019-08-28T01:41:00.000000000",1133,957.7667]
["2019-08-27T18:41:15.000000000","2019-08-28T01:41:15.000000000",1022,0.03809432]
["2019-08-27T18:41:15.000000000","2019-08-28T01:41:15.000000000",1130,793034200.4625]
["2019-08-27T18:41:30.000000000","2019-08-28T01:41:30.000000000",1021,276.7278]
["2019-08-27T18:41:30.000000000","2019-08-28T01:41:30.000000000",1016,480200.0]
["2019-08-27T18:41:45.000000000","2019-08-28T01:41:45.000000000",1019,24200.199999999997]
["2019-08-27T18:41:45.000000000","2019-08-28T01:41:45.000000000",1018,479716.7]
["2019-08-27T18:42:00.000000000","2019-08-28T01:42:00.000000000",1017,478000.0]
["2019-08-27T18:42:00.000000000","2019-08-28T01:42:00.000000000",1020,2864475.0]
["2019-08-27T18:42:00.000000000","2019-08-28T01:42:00.000000000",1133,957.625]
["2019-08-27T18:42:15.000000000","2019-08-28T01:42:15.000000000",1022,0.0355547]
["2019-08-27T18:42:15.000000000","2019-08-28T01:42:15.000000000",1130,792628304.355]
["2019-08-27T18:42:30.000000000","2019-08-28T01:42:30.000000000",1021,276.8629]
["2019-08-27T18:42:30.000000000","2019-08-28T01:42:30.000000000",1016,480300.0]
["2019-08-27T18:42:45.000000000","2019-08-28T01:42:45.000000000",1019,24200.199999999997]
["2019-08-27T18:42:45.000000000","2019-08-28T01:42:45.000000000",1018,479968.8]
["2019-08-27T18:43:00.000000000","2019-08-28T01:43:00.000000000",1017,478000.0]
["2019-08-27T18:43:00.000000000","2019-08-28T01:43:00.000000000",1020,2864475.0]
["2019-08-27T18:43:00.000000000","2019-08-28T01:43:00.000000000",1133,956.5708]
["2019-08-27T18:43:15.000000000","2019-08-28T01:43:15.000000000",1022,0.02857074]
["2019-08-27T18:43:15.000000000","2019-08-28T01:43:15.000000000",1130,793252187.01]
["2019-08-27T18:43:30.000000000","2019-08-28T01:43:30.000000000",1021,276.9704]
["2019-08-27T18:43:30.000000000","2019-08-28T01:43:30.000000000",1016,480500.0]
["2019-08-27T18:43:45.000000000","2019-08-28T01:43:45.000000000",1019,24200.199999999997]
["2019-08-27T18:43:45.000000000","2019-08-28T01:43:45.000000000",1018,478212.5]
["2019-08-27T18:44:00.000000000","2019-08-28T01:44:00.000000000",1017,478266.7]
["2019-08-27T18:44:00.000000000","2019-08-28T01:44:00.000000000",1020,2864475.0]
["2019-08-27T18:44:00.000000000","2019-08-28T01:44:00.000000000",1133,957.4396]
["2019-08-27T18:44:15.000000000","2019-08-28T01:44:15.000000000",1022,0.0355547]
["2019-08-27T18:44:15.000000000","2019-08-28T01:44:15.000000000",1130,793105239.4425]
["2019-08-27T18:44:30.000000000","2019-08-28T01:44:30.000000000",1021,277.0561]
["2019-08-27T18:44:30.000000000","2019-08-28T01:44:30.000000000",1016,480700.0]
["2019-08-27T18:44:45.000000000","2019-08-28T01:44:45.000000000",1019,24200.199999999997]
["2019-08-27T18:44:45.000000000","2019-08-28T01:44:45.000000000",1018,478250.0]
["2019-08-27T18:45:00.000000000","2019-08-28T01:45:00.000000000",1017,480000.0]
["2019-08-27T18:45:00.000000000","2019-08-28T01:45:00.000000000",1020,2864475.0]
["2019-08-27T18:45:00.000000000","2019-08-28T01:45:00.000000000",1133,958.2271]
["2019-08-27T18:45:15.000000000","2019-08-28T01:45:15.000000000",1022,0.04888771]
["2019-08-27T18:45:15.000000000","2019-08-28T01:45:15.000000000",1130,793664671.41]
["2019-08-27T18:45:30.000000000","2019-08-28T01:45:30.000000000",1021,277.1093]
["2019-08-27T18:45:30.000000000","2019-08-28T01:45:30.000000000",1016,480600.0]
["2019-08-27T18:45:45.000000000","2019-08-28T01:45:45.000000000",1019,24200.199999999997]
["2019-08-27T18:45:45.000000000","2019-08-28T01:45:45.000000000",1018,479456.2]
["2019-08-27T18:46:00.000000000","2019-08-28T01:46:00.000000000",1017,479733.3]
["2019-08-27T18:46:00.000000000","2019-08-28T01:46:00.000000000",1020,2864475.0]
["2019-08-27T18:46:00.000000000","2019-08-28T01:46:00.000000000",1133,958.5166]
["2019-08-27T18:46:15.000000000","2019-08-28T01:46:15.000000000",1022,0.01555518]
["2019-08-27T18:46:15.000000000","2019-08-28T01:46:15.000000000",1130,793588476.375]
["2019-08-27T18:46:30.000000000","2019-08-28T01:46:30.000000000",1021,276.9984]
["2019-08-27T18:46:30.000000000","2019-08-28T01:46:30.000000000",1016,479900.0]
["2019-08-27T18:46:45.000000000","2019-08-28T01:46:45.000000000",1019,24200.199999999997]
["2019-08-27T18:46:45.000000000","2019-08-28T01:46:45.000000000",1018,478814.6]
["2019-08-27T18:47:00.000000000","2019-08-28T01:47:00.000000000",1017,480000.0]
["2019-08-27T18:47:00.000000000","2019-08-28T01:47:00.000000000",1020,2864475.0]
["2019-08-27T18:47:00.000000000","2019-08-28T01:47:00.000000000",1133,958.4063]
["2019-08-27T18:47:15.000000000","2019-08-28T01:47:15.000000000",1022,0.01777735]
["2019-08-27T18:47:15.000000000","2019-08-28T01:47:15.000000000",1130,794039917.635]
["2019-08-27T18:47:30.000000000","2019-08-28T01:47:30.000000000",1021,277.0316]
["2019-08-27T18:47:30.000000000","2019-08-28T01:47:30.000000000",1016,480500.0]
["2019-08-27T18:47:45.000000000","2019-08-28T01:47:45.000000000",1019,24200.199999999997]
["2019-08-27T18:47:45.000000000","2019-08-28T01:47:45.000000000",1018,478368.7]
["2019-08-27T18:48:00.000000000","2019-08-28T01:48:00.000000000",1017,480000.0]
["2019-08-27T18:48:00.000000000","2019-08-28T01:48:00.000000000",1020,2864475.0]
["2019-08-27T18:48:15.000000000","2019-08-28T01:48:15.000000000",1017,480000.0]
["2019-08-27T18:48:15.000000000","2019-08-28T01:48:15.000000000",1020,2864475.0]
["2019-08-27T18:48:15.000000000","2019-08-28T01:48:15.000000000",1133,958.7563]
["2019-08-27T18:48:30.000000000","2019-08-28T01:48:30.000000000",1022,0.05110988]
["2019-08-27T18:48:30.000000000","2019-08-28T01:48:30.000000000",1130,794084316.9975]
["2019-08-27T18:48:45.000000000","2019-08-28T01:48:45.000000000",1021,277.1027]
["2019-08-27T18:48:45.000000000","2019-08-28T01:48:45.000000000",1016,480600.0]
["2019-08-27T18:49:00.000000000","2019-08-28T01:49:00.000000000",1019,24200.199999999997]
["2019-08-27T18:49:00.000000000","2019-08-28T01:49:00.000000000",1018,478370.8]
["2019-08-27T18:49:15.000000000","2019-08-28T01:49:15.000000000",1017,480000.0]
["2019-08-27T18:49:15.000000000","2019-08-28T01:49:15.000000000",1020,2864475.0]
["2019-08-27T18:49:15.000000000","2019-08-28T01:49:15.000000000",1133,958.4958]
["2019-08-27T18:49:30.000000000","2019-08-28T01:49:30.000000000",1022,0.01555518]
["2019-08-27T18:49:30.000000000","2019-08-28T01:49:30.000000000",1130,794001820.1175]
["2019-08-27T18:49:45.000000000","2019-08-28T01:49:45.000000000",1021,277.1182]
["2019-08-27T18:49:45.000000000","2019-08-28T01:49:45.000000000",1016,480400.0]
["2019-08-27T18:50:00.000000000","2019-08-28T01:50:00.000000000",1019,24200.199999999997]
["2019-08-27T18:50:00.000000000","2019-08-28T01:50:00.000000000",1018,478404.2]
["2019-08-27T18:50:15.000000000","2019-08-28T01:50:15.000000000",1017,478000.0]
["2019-08-27T18:50:15.000000000","2019-08-28T01:50:15.000000000",1020,2864475.0]
["2019-08-27T18:50:15.000000000","2019-08-28T01:50:15.000000000",1133,956.4042]
["2019-08-27T18:50:30.000000000","2019-08-28T01:50:30.000000000",1022,0.01777735]
["2019-08-27T18:50:30.000000000","2019-08-28T01:50:30.000000000",1130,794071713.3075]
["2019-08-27T18:50:45.000000000","2019-08-28T01:50:45.000000000",1021,276.9829]
["2019-08-27T18:50:45.000000000","2019-08-28T01:50:45.000000000",1016,479900.0]
["2019-08-27T18:51:00.000000000","2019-08-28T01:51:00.000000000",1019,24200.199999999997]
["2019-08-27T18:51:00.000000000","2019-08-28T01:51:00.000000000",1018,478889.6]
["2019-08-27T18:51:15.000000000","2019-08-28T01:51:15.000000000",1017,479733.3]
["2019-08-27T18:51:15.000000000","2019-08-28T01:51:15.000000000",1020,2864475.0]
["2019-08-27T18:51:15.000000000","2019-08-28T01:51:15.000000000",1133,958.3791]
["2019-08-27T18:51:30.000000000","2019-08-28T01:51:30.000000000",1022,0.03111036]
["2019-08-27T18:51:30.000000000","2019-08-28T01:51:30.000000000",1130,793626287.445]
["2019-08-27T18:51:45.000000000","2019-08-28T01:51:45.000000000",1021,277.2158]
["2019-08-27T18:51:45.000000000","2019-08-28T01:51:45.000000000",1016,480600.0]
["2019-08-27T18:52:00.000000000","2019-08-28T01:52:00.000000000",1019,24200.199999999997]
["2019-08-27T18:52:00.000000000","2019-08-28T01:52:00.000000000",1018,479285.39999999997]
["2019-08-27T18:52:15.000000000","2019-08-28T01:52:15.000000000",1017,480000.0]
["2019-08-27T18:52:15.000000000","2019-08-28T01:52:15.000000000",1020,2864475.0]
["2019-08-27T18:52:15.000000000","2019-08-28T01:52:15.000000000",1133,958.7646]
["2019-08-27T18:52:30.000000000","2019-08-28T01:52:30.000000000",1022,0.03111036]
["2019-08-27T18:52:30.000000000","2019-08-28T01:52:30.000000000",1130,793753756.5825]
["2019-08-27T18:52:45.000000000","2019-08-28T01:52:45.000000000",1021,277.1093]
["2019-08-27T18:52:45.000000000","2019-08-28T01:52:45.000000000",1016,480800.0]
["2019-08-27T18:53:00.000000000","2019-08-28T01:53:00.000000000",1019,24200.199999999997]
["2019-08-27T18:53:00.000000000","2019-08-28T01:53:00.000000000",1018,478962.5]
["2019-08-27T18:53:15.000000000","2019-08-28T01:53:15.000000000",1017,478266.7]
["2019-08-27T18:53:15.000000000","2019-08-28T01:53:15.000000000",1020,2864475.0]
["2019-08-27T18:53:15.000000000","2019-08-28T01:53:15.000000000",1133,957.1354]
["2019-08-27T18:53:30.000000000","2019-08-28T01:53:30.000000000",1022,0.04888771]
["2019-08-27T18:53:30.000000000","2019-08-28T01:53:30.000000000",1130,793620272.0475]
["2019-08-27T18:53:45.000000000","2019-08-28T01:53:45.000000000",1021,277.0027]
["2019-08-27T18:53:45.000000000","2019-08-28T01:53:45.000000000",1016,480500.0]
["2019-08-27T18:54:00.000000000","2019-08-28T01:54:00.000000000",1019,24200.199999999997]
["2019-08-27T18:54:00.000000000","2019-08-28T01:54:00.000000000",1018,478779.2]
["2019-08-27T18:54:15.000000000","2019-08-28T01:54:15.000000000",1017,478000.0]
["2019-08-27T18:54:15.000000000","2019-08-28T01:54:15.000000000",1020,2864475.0]
["2019-08-27T18:54:15.000000000","2019-08-28T01:54:15.000000000",1133,956.5604]
["2019-08-27T18:54:30.000000000","2019-08-28T01:54:30.000000000",1022,0.01555518]
["2019-08-27T18:54:30.000000000","2019-08-28T01:54:30.000000000",1130,793620272.0475]
["2019-08-27T18:54:45.000000000","2019-08-28T01:54:45.000000000",1021,277.0383]
["2019-08-27T18:54:45.000000000","2019-08-28T01:54:45.000000000",1016,480200.0]
["2019-08-27T18:55:00.000000000","2019-08-28T01:55:00.000000000",1019,24200.199999999997]
["2019-08-27T18:55:00.000000000","2019-08-28T01:55:00.000000000",1018,478460.39999999997]
["2019-08-27T18:55:15.000000000","2019-08-28T01:55:15.000000000",1017,478000.0]
["2019-08-27T18:55:15.000000000","2019-08-28T01:55:15.000000000",1020,2864475.0]
["2019-08-27T18:55:15.000000000","2019-08-28T01:55:15.000000000",1133,956.4688]
["2019-08-27T18:55:30.000000000","2019-08-28T01:55:30.000000000",1022,0.03333253]
["2019-08-27T18:55:30.000000000","2019-08-28T01:55:30.000000000",1130,792952562.925]
["2019-08-27T18:55:45.000000000","2019-08-28T01:55:45.000000000",1021,276.9117]
["2019-08-27T18:55:45.000000000","2019-08-28T01:55:45.000000000",1016,479100.0]
["2019-08-27T18:56:00.000000000","2019-08-28T01:56:00.000000000",1019,24200.199999999997]
["2019-08-27T18:56:00.000000000","2019-08-28T01:56:00.000000000",1018,479472.89999999997]
["2019-08-27T18:56:15.000000000","2019-08-28T01:56:15.000000000",1017,478000.0]
["2019-08-27T18:56:15.000000000","2019-08-28T01:56:15.000000000",1020,2864475.0]
["2019-08-27T18:56:15.000000000","2019-08-28T01:56:15.000000000",1133,957.4396]
["2019-08-27T18:56:30.000000000","2019-08-28T01:56:30.000000000",1022,0.0644429]
["2019-08-27T18:56:30.000000000","2019-08-28T01:56:30.000000000",1130,791604540.99]
["2019-08-27T18:56:45.000000000","2019-08-28T01:56:45.000000000",1021,276.2724]
["2019-08-27T18:56:45.000000000","2019-08-28T01:56:45.000000000",1016,479000.0]
["2019-08-27T18:57:00.000000000","2019-08-28T01:57:00.000000000",1019,24200.199999999997]
["2019-08-27T18:57:00.000000000","2019-08-28T01:57:00.000000000",1018,479400.0]
["2019-08-27T18:57:15.000000000","2019-08-28T01:57:15.000000000",1017,478000.0]
["2019-08-27T18:57:15.000000000","2019-08-28T01:57:15.000000000",1020,2864475.0]
["2019-08-27T18:57:15.000000000","2019-08-28T01:57:15.000000000",1133,957.4896]
["2019-08-27T18:57:30.000000000","2019-08-28T01:57:30.000000000",1022,0.0]
["2019-08-27T18:57:30.000000000","2019-08-28T01:57:30.000000000",1130,791617144.68]
["2019-08-27T18:57:45.000000000","2019-08-28T01:57:45.000000000",1021,276.3568]
["2019-08-27T18:57:45.000000000","2019-08-28T01:57:45.000000000",1016,479400.0]
["2019-08-27T18:58:00.000000000","2019-08-28T01:58:00.000000000",1019,24200.199999999997]
["2019-08-27T18:58:00.000000000","2019-08-28T01:58:00.000000000",1018,479843.8]
["2019-08-27T18:58:15.000000000","2019-08-28T01:58:15.000000000",1017,478000.0]
["2019-08-27T18:58:15.000000000","2019-08-28T01:58:15.000000000",1020,2864475.0]
["2019-08-27T18:58:15.000000000","2019-08-28T01:58:15.000000000",1133,957.7292]
["2019-08-27T18:58:30.000000000","2019-08-28T01:58:30.000000000",1022,0.0644429]
["2019-08-27T18:58:30.000000000","2019-08-28T01:58:30.000000000",1130,791884113.75]
["2019-08-27T18:58:45.000000000","2019-08-28T01:58:45.000000000",1021,276.5344]
["2019-08-27T18:58:45.000000000","2019-08-28T01:58:45.000000000",1016,479700.0]
["2019-08-27T18:59:00.000000000","2019-08-28T01:59:00.000000000",1019,24200.199999999997]
["2019-08-27T18:59:00.000000000","2019-08-28T01:59:00.000000000",1018,478114.6]
["2019-08-27T18:59:15.000000000","2019-08-28T01:59:15.000000000",1017,478000.0]
["2019-08-27T18:59:15.000000000","2019-08-28T01:59:15.000000000",1020,2864475.0]
["2019-08-27T18:59:15.000000000","2019-08-28T01:59:15.000000000",1133,957.4396]
["2019-08-27T18:59:30.000000000","2019-08-28T01:59:30.000000000",1022,0.01777735]
["2019-08-27T18:59:30.000000000","2019-08-28T01:59:30.000000000",1130,792723404.925]
["2019-08-27T18:59:45.000000000","2019-08-28T01:59:45.000000000",1021,276.7896]
["2019-08-27T18:59:45.000000000","2019-08-28T01:59:45.000000000",1016,479600.0]
["2019-08-27T19:00:00.000000000","2019-08-28T02:00:00.000000000",1019,24200.199999999997]
["2019-08-27T19:00:00.000000000","2019-08-28T02:00:00.000000000",1018,479818.8]
["2019-08-27T19:00:15.000000000","2019-08-28T02:00:15.000000000",1017,478000.0]
["2019-08-27T19:00:15.000000000","2019-08-28T02:00:15.000000000",1020,2864475.0]
["2019-08-27T19:00:15.000000000","2019-08-28T02:00:15.000000000",1133,957.9354]
["2019-08-27T19:00:30.000000000","2019-08-28T02:00:30.000000000",1022,0.01777735]
["2019-08-27T19:00:30.000000000","2019-08-28T02:00:30.000000000",1130,792399146.355]
["2019-08-27T19:00:45.000000000","2019-08-28T02:00:45.000000000",1021,276.8474]
["2019-08-27T19:00:45.000000000","2019-08-28T02:00:45.000000000",1016,480200.0]
["2019-08-27T19:01:00.000000000","2019-08-28T02:01:00.000000000",1019,24200.199999999997]
["2019-08-27T19:01:00.000000000","2019-08-28T02:01:00.000000000",1018,478431.2]
["2019-08-27T19:01:15.000000000","2019-08-28T02:01:15.000000000",1017,479733.3]
["2019-08-27T19:01:15.000000000","2019-08-28T02:01:15.000000000",1020,2864475.0]
["2019-08-27T19:01:15.000000000","2019-08-28T02:01:15.000000000",1133,958.1041]
["2019-08-27T19:01:30.000000000","2019-08-28T02:01:30.000000000",1022,0.04888771]
["2019-08-27T19:01:30.000000000","2019-08-28T02:01:30.000000000",1130,793518296.7375]
["2019-08-27T19:01:45.000000000","2019-08-28T02:01:45.000000000",1021,276.9717]
["2019-08-27T19:01:45.000000000","2019-08-28T02:01:45.000000000",1016,480400.0]
["2019-08-27T19:02:00.000000000","2019-08-28T02:02:00.000000000",1019,24200.199999999997]
["2019-08-27T19:02:00.000000000","2019-08-28T02:02:00.000000000",1018,478614.6]
["2019-08-27T19:02:15.000000000","2019-08-28T02:02:15.000000000",1017,480000.0]
["2019-08-27T19:02:15.000000000","2019-08-28T02:02:15.000000000",1020,2864475.0]
["2019-08-27T19:02:15.000000000","2019-08-28T02:02:15.000000000",1133,958.3937]
["2019-08-27T19:02:30.000000000","2019-08-28T02:02:30.000000000",1022,0.08444241]
["2019-08-27T19:02:30.000000000","2019-08-28T02:02:30.000000000",1130,793575586.2375]
["2019-08-27T19:02:45.000000000","2019-08-28T02:02:45.000000000",1021,277.0205]
["2019-08-27T19:02:45.000000000","2019-08-28T02:02:45.000000000",1016,480300.0]
["2019-08-27T19:03:00.000000000","2019-08-28T02:03:00.000000000",1019,24200.199999999997]
["2019-08-27T19:03:00.000000000","2019-08-28T02:03:00.000000000",1018,478635.4]
["2019-08-27T19:03:15.000000000","2019-08-28T02:03:15.000000000",1017,480000.0]
["2019-08-27T19:03:15.000000000","2019-08-28T02:03:15.000000000",1020,2864475.0]
["2019-08-27T19:03:15.000000000","2019-08-28T02:03:15.000000000",1133,958.7188]
["2019-08-27T19:03:30.000000000","2019-08-28T02:03:30.000000000",1022,0.05110988]
["2019-08-27T19:03:30.000000000","2019-08-28T02:03:30.000000000",1130,793849143.6]
["2019-08-27T19:03:45.000000000","2019-08-28T02:03:45.000000000",1021,277.0894]
["2019-08-27T19:03:45.000000000","2019-08-28T02:03:45.000000000",1016,480600.0]
["2019-08-27T19:04:00.000000000","2019-08-28T02:04:00.000000000",1019,24200.199999999997]
["2019-08-27T19:04:00.000000000","2019-08-28T02:04:00.000000000",1018,478850.0]
["2019-08-27T19:04:15.000000000","2019-08-28T02:04:15.000000000",1017,480000.0]
["2019-08-27T19:04:15.000000000","2019-08-28T02:04:15.000000000",1020,2864475.0]
["2019-08-27T19:04:15.000000000","2019-08-28T02:04:15.000000000",1133,958.5313]
["2019-08-27T19:04:30.000000000","2019-08-28T02:04:30.000000000",1022,0.03333253]
["2019-08-27T19:04:30.000000000","2019-08-28T02:04:30.000000000",1130,793321220.8575]
["2019-08-27T19:04:45.000000000","2019-08-28T02:04:45.000000000",1021,276.9428]
["2019-08-27T19:04:45.000000000","2019-08-28T02:04:45.000000000",1016,480400.0]
["2019-08-27T19:05:00.000000000","2019-08-28T02:05:00.000000000",1019,24200.199999999997]
["2019-08-27T19:05:00.000000000","2019-08-28T02:05:00.000000000",1018,478708.3]
["2019-08-27T19:05:15.000000000","2019-08-28T02:05:15.000000000",1017,478266.7]
["2019-08-27T19:05:15.000000000","2019-08-28T02:05:15.000000000",1020,2864475.0]
["2019-08-27T19:05:15.000000000","2019-08-28T02:05:15.000000000",1133,957.0855]
["2019-08-27T19:05:30.000000000","2019-08-28T02:05:30.000000000",1022,0.0]
["2019-08-27T19:05:30.000000000","2019-08-28T02:05:30.000000000",1130,793613683.755]
["2019-08-27T19:05:45.000000000","2019-08-28T02:05:45.000000000",1021,277.0405]
["2019-08-27T19:05:45.000000000","2019-08-28T02:05:45.000000000",1016,480200.0]
["2019-08-27T19:06:00.000000000","2019-08-28T02:06:00.000000000",1019,24200.199999999997]
["2019-08-27T19:06:00.000000000","2019-08-28T02:06:00.000000000",1018,478762.5]
["2019-08-27T19:06:15.000000000","2019-08-28T02:06:15.000000000",1017,480000.0]
["2019-08-27T19:06:15.000000000","2019-08-28T02:06:15.000000000",1020,2864475.0]
["2019-08-27T19:06:15.000000000","2019-08-28T02:06:15.000000000",1133,958.7896]
["2019-08-27T19:06:30.000000000","2019-08-28T02:06:30.000000000",1022,0.01777735]
["2019-08-27T19:06:30.000000000","2019-08-28T02:06:30.000000000",1130,793442101.7025]
["2019-08-27T19:06:45.000000000","2019-08-28T02:06:45.000000000",1021,277.0738]
["2019-08-27T19:06:45.000000000","2019-08-28T02:06:45.000000000",1016,480400.0]
["2019-08-27T19:07:00.000000000","2019-08-28T02:07:00.000000000",1019,24200.199999999997]
["2019-08-27T19:07:00.000000000","2019-08-28T02:07:00.000000000",1018,479037.5]
["2019-08-27T19:07:15.000000000","2019-08-28T02:07:15.000000000",1017,478266.7]
["2019-08-27T19:07:15.000000000","2019-08-28T02:07:15.000000000",1020,2864475.0]
["2019-08-27T19:07:15.000000000","2019-08-28T02:07:15.000000000",1133,957.1459]
["2019-08-27T19:07:30.000000000","2019-08-28T02:07:30.000000000",1022,0.0644429]
["2019-08-27T19:07:30.000000000","2019-08-28T02:07:30.000000000",1130,793740866.445]
["2019-08-27T19:07:45.000000000","2019-08-28T02:07:45.000000000",1021,277.025]
["2019-08-27T19:07:45.000000000","2019-08-28T02:07:45.000000000",1016,480300.0]
["2019-08-27T19:08:00.000000000","2019-08-28T02:08:00.000000000",1019,24200.199999999997]
["2019-08-27T19:08:00.000000000","2019-08-28T02:08:00.000000000",1018,478881.3]
["2019-08-27T19:08:15.000000000","2019-08-28T02:08:15.000000000",1017,480000.0]
["2019-08-27T19:08:15.000000000","2019-08-28T02:08:15.000000000",1020,2864475.0]
["2019-08-27T19:08:15.000000000","2019-08-28T02:08:15.000000000",1133,958.9063]
["2019-08-27T19:08:30.000000000","2019-08-28T02:08:30.000000000",1022,0.05110988]
["2019-08-27T19:08:30.000000000","2019-08-28T02:08:30.000000000",1130,793537488.72]
["2019-08-27T19:08:45.000000000","2019-08-28T02:08:45.000000000",1021,277.0716]
["2019-08-27T19:08:45.000000000","2019-08-28T02:08:45.000000000",1016,480600.0]
["2019-08-27T19:09:00.000000000","2019-08-28T02:09:00.000000000",1019,24200.199999999997]
["2019-08-27T19:09:00.000000000","2019-08-28T02:09:00.000000000",1018,478570.80000000005]
["2019-08-27T19:09:15.000000000","2019-08-28T02:09:15.000000000",1017,479733.3]
["2019-08-27T19:09:15.000000000","2019-08-28T02:09:15.000000000",1020,2864475.0]
["2019-08-27T19:09:15.000000000","2019-08-28T02:09:15.000000000",1133,958.377]
["2019-08-27T19:09:30.000000000","2019-08-28T02:09:30.000000000",1022,0.04888771]
["2019-08-27T19:09:30.000000000","2019-08-28T02:09:30.000000000",1130,793728549.2025]
["2019-08-27T19:09:45.000000000","2019-08-28T02:09:45.000000000",1021,277.2448]
["2019-08-27T19:09:45.000000000","2019-08-28T02:09:45.000000000",1016,480900.0]
["2019-08-27T19:10:00.000000000","2019-08-28T02:10:00.000000000",1019,24200.199999999997]
["2019-08-27T19:10:00.000000000","2019-08-28T02:10:00.000000000",1018,478972.89999999997]
["2019-08-27T19:10:15.000000000","2019-08-28T02:10:15.000000000",1017,480000.0]
["2019-08-27T19:10:15.000000000","2019-08-28T02:10:15.000000000",1020,2864475.0]
["2019-08-27T19:10:15.000000000","2019-08-28T02:10:15.000000000",1133,959.0208]
["2019-08-27T19:10:30.000000000","2019-08-28T02:10:30.000000000",1022,0.0999976]
["2019-08-27T19:10:30.000000000","2019-08-28T02:10:30.000000000",1130,793778963.9625]
["2019-08-27T19:10:45.000000000","2019-08-28T02:10:45.000000000",1021,277.1005]
["2019-08-27T19:10:45.000000000","2019-08-28T02:10:45.000000000",1016,480600.0]
["2019-08-27T19:11:00.000000000","2019-08-28T02:11:00.000000000",1019,24200.199999999997]
["2019-08-27T19:11:00.000000000","2019-08-28T02:11:00.000000000",1018,479018.7]
["2019-08-27T19:11:15.000000000","2019-08-28T02:11:15.000000000",1017,478266.7]
["2019-08-27T19:11:15.000000000","2019-08-28T02:11:15.000000000",1020,2864475.0]
["2019-08-27T19:11:15.000000000","2019-08-28T02:11:15.000000000",1133,957.2355]
["2019-08-27T19:11:30.000000000","2019-08-28T02:11:30.000000000",1022,0.06666507]
["2019-08-27T19:11:30.000000000","2019-08-28T02:11:30.000000000",1130,793950832.4625]
["2019-08-27T19:11:45.000000000","2019-08-28T02:11:45.000000000",1021,277.1559]
["2019-08-27T19:11:45.000000000","2019-08-28T02:11:45.000000000",1016,480500.0]
["2019-08-27T19:12:00.000000000","2019-08-28T02:12:00.000000000",1019,24200.199999999997]
["2019-08-27T19:12:00.000000000","2019-08-28T02:12:00.000000000",1018,479458.3]
["2019-08-27T19:12:15.000000000","2019-08-28T02:12:15.000000000",1017,478266.7]
["2019-08-27T19:12:15.000000000","2019-08-28T02:12:15.000000000",1020,2864475.0]
["2019-08-27T19:12:15.000000000","2019-08-28T02:12:15.000000000",1133,957.0729]
["2019-08-27T19:12:30.000000000","2019-08-28T02:12:30.000000000",1022,0.0999976]
["2019-08-27T19:12:30.000000000","2019-08-28T02:12:30.000000000",1130,793524598.5825]
["2019-08-27T19:12:45.000000000","2019-08-28T02:12:45.000000000",1021,277.076]
["2019-08-27T19:12:45.000000000","2019-08-28T02:12:45.000000000",1016,480600.0]
["2019-08-27T19:13:00.000000000","2019-08-28T02:13:00.000000000",1019,24200.199999999997]
["2019-08-27T19:13:00.000000000","2019-08-28T02:13:00.000000000",1018,478989.6]
["2019-08-27T19:13:15.000000000","2019-08-28T02:13:15.000000000",1017,480000.0]
["2019-08-27T19:13:15.000000000","2019-08-28T02:13:15.000000000",1020,2864475.0]
["2019-08-27T19:13:15.000000000","2019-08-28T02:13:15.000000000",1133,958.8479]
["2019-08-27T19:13:30.000000000","2019-08-28T02:13:30.000000000",1022,0.0]
["2019-08-27T19:13:30.000000000","2019-08-28T02:13:30.000000000",1130,794001820.1175]
["2019-08-27T19:13:45.000000000","2019-08-28T02:13:45.000000000",1021,277.207]
["2019-08-27T19:13:45.000000000","2019-08-28T02:13:45.000000000",1016,480800.0]
["2019-08-27T19:14:00.000000000","2019-08-28T02:14:00.000000000",1019,24200.199999999997]
["2019-08-27T19:14:00.000000000","2019-08-28T02:14:00.000000000",1018,480535.39999999997]
["2019-08-27T19:14:15.000000000","2019-08-28T02:14:15.000000000",1017,480000.0]
["2019-08-27T19:14:15.000000000","2019-08-28T02:14:15.000000000",1020,2864475.0]
["2019-08-27T19:14:15.000000000","2019-08-28T02:14:15.000000000",1133,959.5812]
["2019-08-27T19:14:30.000000000","2019-08-28T02:14:30.000000000",1022,0.06666507]
["2019-08-27T19:14:30.000000000","2019-08-28T02:14:30.000000000",1130,793829951.6175]
["2019-08-27T19:14:45.000000000","2019-08-28T02:14:45.000000000",1021,277.2048]
["2019-08-27T19:14:45.000000000","2019-08-28T02:14:45.000000000",1016,480800.0]
["2019-08-27T19:15:00.000000000","2019-08-28T02:15:00.000000000",1019,24200.199999999997]
["2019-08-27T19:15:00.000000000","2019-08-28T02:15:00.000000000",1018,479097.89999999997]
["2019-08-27T19:15:15.000000000","2019-08-28T02:15:15.000000000",1017,480000.0]
["2019-08-27T19:15:15.000000000","2019-08-28T02:15:15.000000000",1020,2864475.0]
["2019-08-27T19:15:15.000000000","2019-08-28T02:15:15.000000000",1133,958.7896]
["2019-08-27T19:15:30.000000000","2019-08-28T02:15:30.000000000",1022,0.04888771]
["2019-08-27T19:15:30.000000000","2019-08-28T02:15:30.000000000",1130,793652067.72]
["2019-08-27T19:15:45.000000000","2019-08-28T02:15:45.000000000",1021,277.1417]
["2019-08-27T19:15:45.000000000","2019-08-28T02:15:45.000000000",1016,480900.0]
["2019-08-27T19:16:00.000000000","2019-08-28T02:16:00.000000000",1019,24200.199999999997]
["2019-08-27T19:16:00.000000000","2019-08-28T02:16:00.000000000",1018,479460.39999999997]
["2019-08-27T19:16:15.000000000","2019-08-28T02:16:15.000000000",1017,480000.0]
["2019-08-27T19:16:15.000000000","2019-08-28T02:16:15.000000000",1020,2864475.0]
["2019-08-27T19:16:15.000000000","2019-08-28T02:16:15.000000000",1133,958.9354]
["2019-08-27T19:16:30.000000000","2019-08-28T02:16:30.000000000",1022,0.01555518]
["2019-08-27T19:16:30.000000000","2019-08-28T02:16:30.000000000",1130,793626573.8925]
["2019-08-27T19:16:45.000000000","2019-08-28T02:16:45.000000000",1021,277.0894]
["2019-08-27T19:16:45.000000000","2019-08-28T02:16:45.000000000",1016,480700.0]
["2019-08-27T19:17:00.000000000","2019-08-28T02:17:00.000000000",1019,24200.199999999997]
["2019-08-27T19:17:00.000000000","2019-08-28T02:17:00.000000000",1018,478812.5]
["2019-08-27T19:17:15.000000000","2019-08-28T02:17:15.000000000",1017,480000.0]
["2019-08-27T19:17:15.000000000","2019-08-28T02:17:15.000000000",1020,2864475.0]
["2019-08-27T19:17:15.000000000","2019-08-28T02:17:15.000000000",1133,958.8708]
["2019-08-27T19:17:30.000000000","2019-08-28T02:17:30.000000000",1022,0.01777735]
["2019-08-27T19:17:30.000000000","2019-08-28T02:17:30.000000000",1130,793804744.2375]
["2019-08-27T19:17:45.000000000","2019-08-28T02:17:45.000000000",1021,277.1465]
["2019-08-27T19:17:45.000000000","2019-08-28T02:17:45.000000000",1130,793879220.5875]
["2019-08-27T19:18:00.000000000","2019-08-28T02:18:00.000000000",1021,277.207]
["2019-08-27T19:18:00.000000000","2019-08-28T02:18:00.000000000",1016,480900.0]
["2019-08-27T19:18:15.000000000","2019-08-28T02:18:15.000000000",1019,24200.199999999997]
["2019-08-27T19:18:15.000000000","2019-08-28T02:18:15.000000000",1018,481212.5]
["2019-08-27T19:18:30.000000000","2019-08-28T02:18:30.000000000",1017,480000.0]
["2019-08-27T19:18:30.000000000","2019-08-28T02:18:30.000000000",1020,2864475.0]
["2019-08-27T19:18:30.000000000","2019-08-28T02:18:30.000000000",1133,961.325]
["2019-08-27T19:18:45.000000000","2019-08-28T02:18:45.000000000",1022,0.06666507]
["2019-08-27T19:18:45.000000000","2019-08-28T02:18:45.000000000",1130,794574142.2225]
["2019-08-27T19:19:00.000000000","2019-08-28T02:19:00.000000000",1021,277.318]
["2019-08-27T19:19:00.000000000","2019-08-28T02:19:00.000000000",1016,480700.0]
["2019-08-27T19:19:15.000000000","2019-08-28T02:19:15.000000000",1019,24200.199999999997]
["2019-08-27T19:19:15.000000000","2019-08-28T02:19:15.000000000",1018,481220.8]
["2019-08-27T19:19:30.000000000","2019-08-28T02:19:30.000000000",1017,480000.0]
["2019-08-27T19:19:30.000000000","2019-08-28T02:19:30.000000000",1020,2864475.0]
["2019-08-27T19:19:30.000000000","2019-08-28T02:19:30.000000000",1133,961.325]
["2019-08-27T19:19:45.000000000","2019-08-28T02:19:45.000000000",1022,0.0355547]
["2019-08-27T19:19:45.000000000","2019-08-28T02:19:45.000000000",1130,794529456.4125]
["2019-08-27T19:20:00.000000000","2019-08-28T02:20:00.000000000",1021,277.3003]
["2019-08-27T19:20:00.000000000","2019-08-28T02:20:00.000000000",1016,480900.0]
["2019-08-27T19:20:15.000000000","2019-08-28T02:20:15.000000000",1019,24200.199999999997]
["2019-08-27T19:20:15.000000000","2019-08-28T02:20:15.000000000",1018,481139.6]
["2019-08-27T19:20:30.000000000","2019-08-28T02:20:30.000000000",1017,480000.0]
["2019-08-27T19:20:30.000000000","2019-08-28T02:20:30.000000000",1020,2864475.0]
["2019-08-27T19:20:30.000000000","2019-08-28T02:20:30.000000000",1133,959.6896]
["2019-08-27T19:20:45.000000000","2019-08-28T02:20:45.000000000",1022,0.0644429]
["2019-08-27T19:20:45.000000000","2019-08-28T02:20:45.000000000",1130,794103508.98]
["2019-08-27T19:21:00.000000000","2019-08-28T02:21:00.000000000",1021,277.2559]
["2019-08-27T19:21:00.000000000","2019-08-28T02:21:00.000000000",1016,481000.0]
["2019-08-27T19:21:15.000000000","2019-08-28T02:21:15.000000000",1019,24200.199999999997]
["2019-08-27T19:21:15.000000000","2019-08-28T02:21:15.000000000",1018,481241.69999999995]
["2019-08-27T19:21:30.000000000","2019-08-28T02:21:30.000000000",1017,480000.0]
["2019-08-27T19:21:30.000000000","2019-08-28T02:21:30.000000000",1020,2864475.0]
["2019-08-27T19:21:30.000000000","2019-08-28T02:21:30.000000000",1133,961.3646]
["2019-08-27T19:21:45.000000000","2019-08-28T02:21:45.000000000",1022,0.01777735]
["2019-08-27T19:21:45.000000000","2019-08-28T02:21:45.000000000",1130,794529456.4125]
["2019-08-27T19:22:00.000000000","2019-08-28T02:22:00.000000000",1021,277.2178]
["2019-08-27T19:22:00.000000000","2019-08-28T02:22:00.000000000",1016,480600.0]
["2019-08-27T19:22:15.000000000","2019-08-28T02:22:15.000000000",1019,24200.199999999997]
["2019-08-27T19:22:15.000000000","2019-08-28T02:22:15.000000000",1018,480610.4]
["2019-08-27T19:22:30.000000000","2019-08-28T02:22:30.000000000",1017,480000.0]
["2019-08-27T19:22:30.000000000","2019-08-28T02:22:30.000000000",1020,2864475.0]
["2019-08-27T19:22:30.000000000","2019-08-28T02:22:30.000000000",1133,961.3333]
["2019-08-27T19:22:45.000000000","2019-08-28T02:22:45.000000000",1022,0.03333253]
["2019-08-27T19:22:45.000000000","2019-08-28T02:22:45.000000000",1130,794771218.1025]
["2019-08-27T19:23:00.000000000","2019-08-28T02:23:00.000000000",1021,277.3647]
["2019-08-27T19:23:00.000000000","2019-08-28T02:23:00.000000000",1016,480600.0]
["2019-08-27T19:23:15.000000000","2019-08-28T02:23:15.000000000",1019,24200.199999999997]
["2019-08-27T19:23:15.000000000","2019-08-28T02:23:15.000000000",1018,481485.4]
["2019-08-27T19:23:30.000000000","2019-08-28T02:23:30.000000000",1017,480000.0]
["2019-08-27T19:23:30.000000000","2019-08-28T02:23:30.000000000",1020,2864475.0]
["2019-08-27T19:23:30.000000000","2019-08-28T02:23:30.000000000",1133,961.4792]
["2019-08-27T19:23:45.000000000","2019-08-28T02:23:45.000000000",1022,0.0355547]
["2019-08-27T19:23:45.000000000","2019-08-28T02:23:45.000000000",1130,794650050.81]
["2019-08-27T19:24:00.000000000","2019-08-28T02:24:00.000000000",1021,277.358]
["2019-08-27T19:24:00.000000000","2019-08-28T02:24:00.000000000",1016,481000.0]
["2019-08-27T19:24:15.000000000","2019-08-28T02:24:15.000000000",1019,24200.199999999997]
["2019-08-27T19:24:15.000000000","2019-08-28T02:24:15.000000000",1018,481368.3]
["2019-08-27T19:24:30.000000000","2019-08-28T02:24:30.000000000",1019,24200.199999999997]
["2019-08-27T19:24:30.000000000","2019-08-28T02:24:30.000000000",1018,481352.10000000003]
["2019-08-27T19:24:45.000000000","2019-08-28T02:24:45.000000000",1017,480000.0]
["2019-08-27T19:24:45.000000000","2019-08-28T02:24:45.000000000",1020,2864475.0]
["2019-08-27T19:24:45.000000000","2019-08-28T02:24:45.000000000",1133,961.3208]
["2019-08-27T19:25:00.000000000","2019-08-28T02:25:00.000000000",1022,0.0644429]
["2019-08-27T19:25:00.000000000","2019-08-28T02:25:00.000000000",1130,794427767.55]
["2019-08-27T19:25:15.000000000","2019-08-28T02:25:15.000000000",1021,277.3225]
["2019-08-27T19:25:15.000000000","2019-08-28T02:25:15.000000000",1016,480900.0]
["2019-08-27T19:25:30.000000000","2019-08-28T02:25:30.000000000",1019,24200.199999999997]
["2019-08-27T19:25:30.000000000","2019-08-28T02:25:30.000000000",1018,481333.3]
["2019-08-27T19:25:45.000000000","2019-08-28T02:25:45.000000000",1017,480000.0]
["2019-08-27T19:25:45.000000000","2019-08-28T02:25:45.000000000",1020,2864475.0]
["2019-08-27T19:25:45.000000000","2019-08-28T02:25:45.000000000",1133,961.2375]
["2019-08-27T19:26:00.000000000","2019-08-28T02:26:00.000000000",1022,0.01555518]
["2019-08-27T19:26:00.000000000","2019-08-28T02:26:00.000000000",1130,794625129.8775]
["2019-08-27T19:26:15.000000000","2019-08-28T02:26:15.000000000",1021,277.3272]
["2019-08-27T19:26:15.000000000","2019-08-28T02:26:15.000000000",1130,794396831.22]
["2019-08-27T19:26:30.000000000","2019-08-28T02:26:30.000000000",1021,277.2558]
["2019-08-27T19:26:30.000000000","2019-08-28T02:26:30.000000000",1016,480700.0]
["2019-08-27T19:26:45.000000000","2019-08-28T02:26:45.000000000",1019,24200.199999999997]
["2019-08-27T19:26:45.000000000","2019-08-28T02:26:45.000000000",1018,481239.6]
["2019-08-27T19:27:00.000000000","2019-08-28T02:27:00.000000000",1017,480000.0]
["2019-08-27T19:27:00.000000000","2019-08-28T02:27:00.000000000",1020,2864475.0]
["2019-08-27T19:27:00.000000000","2019-08-28T02:27:00.000000000",1133,961.1563]
["2019-08-27T19:27:15.000000000","2019-08-28T02:27:15.000000000",1022,0.0]
["2019-08-27T19:27:15.000000000","2019-08-28T02:27:15.000000000",1130,793893829.41]
["2019-08-27T19:27:30.000000000","2019-08-28T02:27:30.000000000",1021,277.1426]
["2019-08-27T19:27:30.000000000","2019-08-28T02:27:30.000000000",1016,480900.0]
["2019-08-27T19:27:45.000000000","2019-08-28T02:27:45.000000000",1019,24200.199999999997]
["2019-08-27T19:27:45.000000000","2019-08-28T02:27:45.000000000",1018,480943.8]
["2019-08-27T19:28:00.000000000","2019-08-28T02:28:00.000000000",1017,480000.0]
["2019-08-27T19:28:00.000000000","2019-08-28T02:28:00.000000000",1020,2864475.0]
["2019-08-27T19:28:00.000000000","2019-08-28T02:28:00.000000000",1133,961.1063]
["2019-08-27T19:28:15.000000000","2019-08-28T02:28:15.000000000",1022,0.01777735]
["2019-08-27T19:28:15.000000000","2019-08-28T02:28:15.000000000",1130,794109810.825]
["2019-08-27T19:28:30.000000000","2019-08-28T02:28:30.000000000",1021,277.2714]
["2019-08-27T19:28:30.000000000","2019-08-28T02:28:30.000000000",1016,480800.0]
["2019-08-27T19:28:45.000000000","2019-08-28T02:28:45.000000000",1019,24200.199999999997]
["2019-08-27T19:28:45.000000000","2019-08-28T02:28:45.000000000",1018,481047.9]
["2019-08-27T19:29:00.000000000","2019-08-28T02:29:00.000000000",1017,480000.0]
["2019-08-27T19:29:00.000000000","2019-08-28T02:29:00.000000000",1020,2864475.0]
["2019-08-27T19:29:00.000000000","2019-08-28T02:29:00.000000000",1133,961.0771]
["2019-08-27T19:29:15.000000000","2019-08-28T02:29:15.000000000",1022,0.05110988]
["2019-08-27T19:29:15.000000000","2019-08-28T02:29:15.000000000",1130,794485057.05]
["2019-08-27T19:29:30.000000000","2019-08-28T02:29:30.000000000",1021,277.3891]
["2019-08-27T19:29:30.000000000","2019-08-28T02:29:30.000000000",1016,480800.0]
["2019-08-27T19:29:45.000000000","2019-08-28T02:29:45.000000000",1019,24200.199999999997]
["2019-08-27T19:29:45.000000000","2019-08-28T02:29:45.000000000",1018,481083.3]
["2019-08-27T19:30:00.000000000","2019-08-28T02:30:00.000000000",1017,480000.0]
["2019-08-27T19:30:00.000000000","2019-08-28T02:30:00.000000000",1020,2864475.0]
["2019-08-27T19:30:00.000000000","2019-08-28T02:30:00.000000000",1133,961.1708]
["2019-08-27T19:30:15.000000000","2019-08-28T02:30:15.000000000",1022,0.0355547]
["2019-08-27T19:30:15.000000000","2019-08-28T02:30:15.000000000",1130,794059109.6175]
["2019-08-27T19:30:30.000000000","2019-08-28T02:30:30.000000000",1021,277.2914]
["2019-08-27T19:30:30.000000000","2019-08-28T02:30:30.000000000",1016,480800.0]
["2019-08-27T19:30:45.000000000","2019-08-28T02:30:45.000000000",1019,24200.199999999997]
["2019-08-27T19:30:45.000000000","2019-08-28T02:30:45.000000000",1018,479308.3]
["2019-08-27T19:31:00.000000000","2019-08-28T02:31:00.000000000",1017,480000.0]
["2019-08-27T19:31:00.000000000","2019-08-28T02:31:00.000000000",1020,2864475.0]
["2019-08-27T19:31:00.000000000","2019-08-28T02:31:00.000000000",1133,960.4458]
["2019-08-27T19:31:15.000000000","2019-08-28T02:31:15.000000000",1022,0.01555518]
["2019-08-27T19:31:15.000000000","2019-08-28T02:31:15.000000000",1130,793823649.7725]
["2019-08-27T19:31:30.000000000","2019-08-28T02:31:30.000000000",1021,277.2602]
["2019-08-27T19:31:30.000000000","2019-08-28T02:31:30.000000000",1016,480800.0]
["2019-08-27T19:31:45.000000000","2019-08-28T02:31:45.000000000",1019,24200.199999999997]
["2019-08-27T19:31:45.000000000","2019-08-28T02:31:45.000000000",1018,481200.0]
["2019-08-27T19:32:00.000000000","2019-08-28T02:32:00.000000000",1017,480000.0]
["2019-08-27T19:32:00.000000000","2019-08-28T02:32:00.000000000",1020,2864475.0]
["2019-08-27T19:32:00.000000000","2019-08-28T02:32:00.000000000",1133,961.4562]
["2019-08-27T19:32:15.000000000","2019-08-28T02:32:15.000000000",1022,0.03333253]
["2019-08-27T19:32:15.000000000","2019-08-28T02:32:15.000000000",1130,794154496.635]
["2019-08-27T19:32:30.000000000","2019-08-28T02:32:30.000000000",1021,277.2536]
["2019-08-27T19:32:30.000000000","2019-08-28T02:32:30.000000000",1016,480800.0]
["2019-08-27T19:32:45.000000000","2019-08-28T02:32:45.000000000",1019,24200.199999999997]
["2019-08-27T19:32:45.000000000","2019-08-28T02:32:45.000000000",1018,481546.89999999997]
["2019-08-27T19:33:00.000000000","2019-08-28T02:33:00.000000000",1019,24200.199999999997]
["2019-08-27T19:33:00.000000000","2019-08-28T02:33:00.000000000",1018,481318.8]
["2019-08-27T19:33:15.000000000","2019-08-28T02:33:15.000000000",1017,480000.0]
["2019-08-27T19:33:15.000000000","2019-08-28T02:33:15.000000000",1020,2864475.0]
["2019-08-27T19:33:15.000000000","2019-08-28T02:33:15.000000000",1133,961.3104]
["2019-08-27T19:33:30.000000000","2019-08-28T02:33:30.000000000",1022,0.06888723]
["2019-08-27T19:33:30.000000000","2019-08-28T02:33:30.000000000",1130,794173402.17]
["2019-08-27T19:33:45.000000000","2019-08-28T02:33:45.000000000",1021,277.1559]
["2019-08-27T19:33:45.000000000","2019-08-28T02:33:45.000000000",1016,480900.0]
["2019-08-27T19:34:00.000000000","2019-08-28T02:34:00.000000000",1019,24200.199999999997]
["2019-08-27T19:34:00.000000000","2019-08-28T02:34:00.000000000",1018,481572.9]
["2019-08-27T19:34:15.000000000","2019-08-28T02:34:15.000000000",1017,480000.0]
["2019-08-27T19:34:15.000000000","2019-08-28T02:34:15.000000000",1020,2864475.0]
["2019-08-27T19:34:15.000000000","2019-08-28T02:34:15.000000000",1133,961.6333]
["2019-08-27T19:34:30.000000000","2019-08-28T02:34:30.000000000",1022,0.0355547]
["2019-08-27T19:34:30.000000000","2019-08-28T02:34:30.000000000",1130,794771218.1025]
["2019-08-27T19:34:45.000000000","2019-08-28T02:34:45.000000000",1021,277.4509]
["2019-08-27T19:34:45.000000000","2019-08-28T02:34:45.000000000",1130,794751166.7775]
["2019-08-27T19:35:00.000000000","2019-08-28T02:35:00.000000000",1021,277.4756]
["2019-08-27T19:35:00.000000000","2019-08-28T02:35:00.000000000",1016,481200.0]
["2019-08-27T19:35:15.000000000","2019-08-28T02:35:15.000000000",1019,24200.199999999997]
["2019-08-27T19:35:15.000000000","2019-08-28T02:35:15.000000000",1018,481743.7]
["2019-08-27T19:35:30.000000000","2019-08-28T02:35:30.000000000",1017,480000.0]
["2019-08-27T19:35:30.000000000","2019-08-28T02:35:30.000000000",1020,2864475.0]
["2019-08-27T19:35:30.000000000","2019-08-28T02:35:30.000000000",1133,961.7188]
["2019-08-27T19:35:45.000000000","2019-08-28T02:35:45.000000000",1022,0.06666507]
["2019-08-27T19:35:45.000000000","2019-08-28T02:35:45.000000000",1130,794847413.1375]
["2019-08-27T19:36:00.000000000","2019-08-28T02:36:00.000000000",1021,277.4756]
["2019-08-27T19:36:00.000000000","2019-08-28T02:36:00.000000000",1016,481000.0]
["2019-08-27T19:36:15.000000000","2019-08-28T02:36:15.000000000",1019,24200.199999999997]
["2019-08-27T19:36:15.000000000","2019-08-28T02:36:15.000000000",1018,481679.19999999995]
["2019-08-27T19:36:30.000000000","2019-08-28T02:36:30.000000000",1017,480000.0]
["2019-08-27T19:36:30.000000000","2019-08-28T02:36:30.000000000",1020,2864475.0]
["2019-08-27T19:36:30.000000000","2019-08-28T02:36:30.000000000",1133,961.6187]
["2019-08-27T19:36:45.000000000","2019-08-28T02:36:45.000000000",1022,0.03111036]
["2019-08-27T19:36:45.000000000","2019-08-28T02:36:45.000000000",1130,795012693.345]
["2019-08-27T19:37:00.000000000","2019-08-28T02:37:00.000000000",1021,277.6066]
["2019-08-27T19:37:00.000000000","2019-08-28T02:37:00.000000000",1016,481000.0]
["2019-08-27T19:37:15.000000000","2019-08-28T02:37:15.000000000",1019,24200.199999999997]
["2019-08-27T19:37:15.000000000","2019-08-28T02:37:15.000000000",1018,481416.7]
["2019-08-27T19:37:30.000000000","2019-08-28T02:37:30.000000000",1017,480000.0]
["2019-08-27T19:37:30.000000000","2019-08-28T02:37:30.000000000",1020,2864475.0]
["2019-08-27T19:37:30.000000000","2019-08-28T02:37:30.000000000",1133,961.7417]
["2019-08-27T19:37:45.000000000","2019-08-28T02:37:45.000000000",1022,0.0]
["2019-08-27T19:37:45.000000000","2019-08-28T02:37:45.000000000",1130,795139876.035]
["2019-08-27T19:38:00.000000000","2019-08-28T02:38:00.000000000",1021,277.5556]
["2019-08-27T19:38:00.000000000","2019-08-28T02:38:00.000000000",1016,481200.0]
["2019-08-27T19:38:15.000000000","2019-08-28T02:38:15.000000000",1019,24200.199999999997]
["2019-08-27T19:38:15.000000000","2019-08-28T02:38:15.000000000",1018,481600.0]
["2019-08-27T19:38:30.000000000","2019-08-28T02:38:30.000000000",1017,480000.0]
["2019-08-27T19:38:30.000000000","2019-08-28T02:38:30.000000000",1020,2864475.0]
["2019-08-27T19:38:30.000000000","2019-08-28T02:38:30.000000000",1133,961.4646]
["2019-08-27T19:38:45.000000000","2019-08-28T02:38:45.000000000",1022,0.03333253]
["2019-08-27T19:38:45.000000000","2019-08-28T02:38:45.000000000",1130,794605651.4475]
["2019-08-27T19:39:00.000000000","2019-08-28T02:39:00.000000000",1021,277.4823]
["2019-08-27T19:39:00.000000000","2019-08-28T02:39:00.000000000",1016,481500.0]
["2019-08-27T19:39:15.000000000","2019-08-28T02:39:15.000000000",1019,24200.199999999997]
["2019-08-27T19:39:15.000000000","2019-08-28T02:39:15.000000000",1018,481545.8]
["2019-08-27T19:39:30.000000000","2019-08-28T02:39:30.000000000",1017,480000.0]
["2019-08-27T19:39:30.000000000","2019-08-28T02:39:30.000000000",1020,2864475.0]
["2019-08-27T19:39:30.000000000","2019-08-28T02:39:30.000000000",1133,961.6542]
["2019-08-27T19:39:45.000000000","2019-08-28T02:39:45.000000000",1022,0.04888771]
["2019-08-27T19:39:45.000000000","2019-08-28T02:39:45.000000000",1130,794777519.9475]
["2019-08-27T19:40:00.000000000","2019-08-28T02:40:00.000000000",1021,277.5223]
["2019-08-27T19:40:00.000000000","2019-08-28T02:40:00.000000000",1016,481200.0]
["2019-08-27T19:40:15.000000000","2019-08-28T02:40:15.000000000",1019,24200.199999999997]
["2019-08-27T19:40:15.000000000","2019-08-28T02:40:15.000000000",1018,481433.3]
["2019-08-27T19:40:30.000000000","2019-08-28T02:40:30.000000000",1017,480000.0]
["2019-08-27T19:40:30.000000000","2019-08-28T02:40:30.000000000",1020,2864475.0]
["2019-08-27T19:40:30.000000000","2019-08-28T02:40:30.000000000",1133,961.6042]
["2019-08-27T19:40:45.000000000","2019-08-28T02:40:45.000000000",1022,0.03333253]
["2019-08-27T19:40:45.000000000","2019-08-28T02:40:45.000000000",1130,795102064.965]
["2019-08-27T19:41:00.000000000","2019-08-28T02:41:00.000000000",1021,277.5889]
["2019-08-27T19:41:00.000000000","2019-08-28T02:41:00.000000000",1016,481200.0]
["2019-08-27T19:41:15.000000000","2019-08-28T02:41:15.000000000",1019,24200.199999999997]
["2019-08-27T19:41:15.000000000","2019-08-28T02:41:15.000000000",1018,481800.0]
["2019-08-27T19:41:30.000000000","2019-08-28T02:41:30.000000000",1017,480000.0]
["2019-08-27T19:41:30.000000000","2019-08-28T02:41:30.000000000",1020,2864475.0]
["2019-08-27T19:41:30.000000000","2019-08-28T02:41:30.000000000",1133,961.7604]
["2019-08-27T19:41:45.000000000","2019-08-28T02:41:45.000000000",1022,0.05110988]
["2019-08-27T19:41:45.000000000","2019-08-28T02:41:45.000000000",1130,795496216.725]
["2019-08-27T19:42:00.000000000","2019-08-28T02:42:00.000000000",1021,277.5911]
["2019-08-27T19:42:00.000000000","2019-08-28T02:42:00.000000000",1016,481300.0]
["2019-08-27T19:42:15.000000000","2019-08-28T02:42:15.000000000",1019,24200.199999999997]
["2019-08-27T19:42:15.000000000","2019-08-28T02:42:15.000000000",1018,481745.8]
["2019-08-27T19:42:30.000000000","2019-08-28T02:42:30.000000000",1017,480000.0]
["2019-08-27T19:42:30.000000000","2019-08-28T02:42:30.000000000",1020,2864475.0]
["2019-08-27T19:42:30.000000000","2019-08-28T02:42:30.000000000",1133,961.7563]
["2019-08-27T19:42:45.000000000","2019-08-28T02:42:45.000000000",1022,0.0]
["2019-08-27T19:42:45.000000000","2019-08-28T02:42:45.000000000",1130,795343253.76]
["2019-08-27T19:43:00.000000000","2019-08-28T02:43:00.000000000",1021,277.671]
["2019-08-27T19:43:00.000000000","2019-08-28T02:43:00.000000000",1016,481400.0]
["2019-08-27T19:43:15.000000000","2019-08-28T02:43:15.000000000",1019,24200.199999999997]
["2019-08-27T19:43:15.000000000","2019-08-28T02:43:15.000000000",1018,481614.6]
["2019-08-27T19:43:30.000000000","2019-08-28T02:43:30.000000000",1017,480000.0]
["2019-08-27T19:43:30.000000000","2019-08-28T02:43:30.000000000",1020,2864475.0]
["2019-08-27T19:43:30.000000000","2019-08-28T02:43:30.000000000",1133,961.8292]
["2019-08-27T19:43:45.000000000","2019-08-28T02:43:45.000000000",1022,0.01555518]
["2019-08-27T19:43:45.000000000","2019-08-28T02:43:45.000000000",1130,795305442.69]
["2019-08-27T19:44:00.000000000","2019-08-28T02:44:00.000000000",1021,277.8842]
["2019-08-27T19:44:00.000000000","2019-08-28T02:44:00.000000000",1016,481700.0]
["2019-08-27T19:44:15.000000000","2019-08-28T02:44:15.000000000",1019,24200.199999999997]
["2019-08-27T19:44:15.000000000","2019-08-28T02:44:15.000000000",1018,477725.0]
["2019-08-27T19:44:30.000000000","2019-08-28T02:44:30.000000000",1017,476000.0]
["2019-08-27T19:44:30.000000000","2019-08-28T02:44:30.000000000",1020,2864475.0]
["2019-08-27T19:44:30.000000000","2019-08-28T02:44:30.000000000",1133,951.1688]
["2019-08-27T19:44:45.000000000","2019-08-28T02:44:45.000000000",1022,0.0]
["2019-08-27T19:44:45.000000000","2019-08-28T02:44:45.000000000",1130,791229008.3175]
["2019-08-27T19:45:00.000000000","2019-08-28T02:45:00.000000000",1021,274.7383]
["2019-08-27T19:45:00.000000000","2019-08-28T02:45:00.000000000",1016,476500.0]
["2019-08-27T19:45:15.000000000","2019-08-28T02:45:15.000000000",1019,24200.199999999997]
["2019-08-27T19:45:15.000000000","2019-08-28T02:45:15.000000000",1018,475270.8]
["2019-08-27T19:45:30.000000000","2019-08-28T02:45:30.000000000",1017,474266.7]
["2019-08-27T19:45:30.000000000","2019-08-28T02:45:30.000000000",1020,2864475.0]
["2019-08-27T19:45:30.000000000","2019-08-28T02:45:30.000000000",1133,949.0917]
["2019-08-27T19:45:45.000000000","2019-08-28T02:45:45.000000000",1022,0.01777735]
["2019-08-27T19:45:45.000000000","2019-08-28T02:45:45.000000000",1130,787534408.4625]
["2019-08-27T19:46:00.000000000","2019-08-28T02:46:00.000000000",1021,274.9716]
["2019-08-27T19:46:00.000000000","2019-08-28T02:46:00.000000000",1016,476400.0]
["2019-08-27T19:46:15.000000000","2019-08-28T02:46:15.000000000",1019,24200.199999999997]
["2019-08-27T19:46:15.000000000","2019-08-28T02:46:15.000000000",1018,476837.5]
["2019-08-27T19:46:30.000000000","2019-08-28T02:46:30.000000000",1017,476000.0]
["2019-08-27T19:46:30.000000000","2019-08-28T02:46:30.000000000",1020,2864475.0]
["2019-08-27T19:46:30.000000000","2019-08-28T02:46:30.000000000",1133,951.3229]
["2019-08-27T19:46:45.000000000","2019-08-28T02:46:45.000000000",1022,0.0]
["2019-08-27T19:46:45.000000000","2019-08-28T02:46:45.000000000",1130,787413527.6175]
["2019-08-27T19:47:00.000000000","2019-08-28T02:47:00.000000000",1021,274.6984]
["2019-08-27T19:47:00.000000000","2019-08-28T02:47:00.000000000",1016,476500.0]
["2019-08-27T19:47:15.000000000","2019-08-28T02:47:15.000000000",1019,24200.199999999997]
["2019-08-27T19:47:15.000000000","2019-08-28T02:47:15.000000000",1018,476837.5]
["2019-08-27T19:47:30.000000000","2019-08-28T02:47:30.000000000",1017,475733.3]
["2019-08-27T19:47:30.000000000","2019-08-28T02:47:30.000000000",1020,2864475.0]
["2019-08-27T19:47:30.000000000","2019-08-28T02:47:30.000000000",1133,952.5458]
["2019-08-27T19:47:45.000000000","2019-08-28T02:47:45.000000000",1022,0.05110988]
["2019-08-27T19:47:45.000000000","2019-08-28T02:47:45.000000000",1130,787362826.41]
["2019-08-27T19:48:00.000000000","2019-08-28T02:48:00.000000000",1021,274.7895]
["2019-08-27T19:48:00.000000000","2019-08-28T02:48:00.000000000",1016,476400.0]
["2019-08-27T19:48:15.000000000","2019-08-28T02:48:15.000000000",1019,24200.199999999997]
["2019-08-27T19:48:15.000000000","2019-08-28T02:48:15.000000000",1018,476814.6]
["2019-08-27T19:48:30.000000000","2019-08-28T02:48:30.000000000",1017,476000.0]
["2019-08-27T19:48:30.000000000","2019-08-28T02:48:30.000000000",1020,2864475.0]
["2019-08-27T19:48:30.000000000","2019-08-28T02:48:30.000000000",1133,952.9417]
["2019-08-27T19:48:45.000000000","2019-08-28T02:48:45.000000000",1022,0.05333205]
["2019-08-27T19:48:45.000000000","2019-08-28T02:48:45.000000000",1130,787267439.3925]
["2019-08-27T19:49:00.000000000","2019-08-28T02:49:00.000000000",1021,274.8271]
["2019-08-27T19:49:00.000000000","2019-08-28T02:49:00.000000000",1016,476800.0]
["2019-08-27T19:49:15.000000000","2019-08-28T02:49:15.000000000",1019,24200.199999999997]
["2019-08-27T19:49:15.000000000","2019-08-28T02:49:15.000000000",1018,476887.5]
["2019-08-27T19:49:30.000000000","2019-08-28T02:49:30.000000000",1017,476000.0]
["2019-08-27T19:49:30.000000000","2019-08-28T02:49:30.000000000",1020,2864475.0]
["2019-08-27T19:49:30.000000000","2019-08-28T02:49:30.000000000",1133,951.3104]
["2019-08-27T19:49:45.000000000","2019-08-28T02:49:45.000000000",1022,0.01555518]
["2019-08-27T19:49:45.000000000","2019-08-28T02:49:45.000000000",1130,787362826.41]
["2019-08-27T19:50:00.000000000","2019-08-28T02:50:00.000000000",1021,274.8605]
["2019-08-27T19:50:00.000000000","2019-08-28T02:50:00.000000000",1016,476700.0]
["2019-08-27T19:50:15.000000000","2019-08-28T02:50:15.000000000",1019,24200.199999999997]
["2019-08-27T19:50:15.000000000","2019-08-28T02:50:15.000000000",1018,476939.6]
["2019-08-27T19:50:30.000000000","2019-08-28T02:50:30.000000000",1017,476000.0]
["2019-08-27T19:50:30.000000000","2019-08-28T02:50:30.000000000",1020,2864475.0]
["2019-08-27T19:50:30.000000000","2019-08-28T02:50:30.000000000",1133,953.1583]
["2019-08-27T19:50:45.000000000","2019-08-28T02:50:45.000000000",1022,0.03333253]
["2019-08-27T19:50:45.000000000","2019-08-28T02:50:45.000000000",1130,787324728.8925]
["2019-08-27T19:51:00.000000000","2019-08-28T02:51:00.000000000",1021,274.876]
["2019-08-27T19:51:00.000000000","2019-08-28T02:51:00.000000000",1016,476800.0]
["2019-08-27T19:51:15.000000000","2019-08-28T02:51:15.000000000",1019,24200.199999999997]
["2019-08-27T19:51:15.000000000","2019-08-28T02:51:15.000000000",1018,477010.4]
["2019-08-27T19:51:30.000000000","2019-08-28T02:51:30.000000000",1017,476000.0]
["2019-08-27T19:51:30.000000000","2019-08-28T02:51:30.000000000",1020,2864475.0]
["2019-08-27T19:51:30.000000000","2019-08-28T02:51:30.000000000",1133,953.1292]
["2019-08-27T19:51:45.000000000","2019-08-28T02:51:45.000000000",1022,0.01777735]
["2019-08-27T19:51:45.000000000","2019-08-28T02:51:45.000000000",1130,787375716.5475]
["2019-08-27T19:52:00.000000000","2019-08-28T02:52:00.000000000",1021,274.9982]
["2019-08-27T19:52:00.000000000","2019-08-28T02:52:00.000000000",1016,477100.0]
["2019-08-27T19:52:15.000000000","2019-08-28T02:52:15.000000000",1019,24200.199999999997]
["2019-08-27T19:52:15.000000000","2019-08-28T02:52:15.000000000",1018,476981.3]
["2019-08-27T19:52:30.000000000","2019-08-28T02:52:30.000000000",1017,476000.0]
["2019-08-27T19:52:30.000000000","2019-08-28T02:52:30.000000000",1020,2864475.0]
["2019-08-27T19:52:30.000000000","2019-08-28T02:52:30.000000000",1133,952.7917]
["2019-08-27T19:52:45.000000000","2019-08-28T02:52:45.000000000",1022,0.03333253]
["2019-08-27T19:52:45.000000000","2019-08-28T02:52:45.000000000",1130,786847507.3575]
["2019-08-27T19:53:00.000000000","2019-08-28T02:53:00.000000000",1021,274.7983]
["2019-08-27T19:53:00.000000000","2019-08-28T02:53:00.000000000",1016,476800.0]
["2019-08-27T19:53:15.000000000","2019-08-28T02:53:15.000000000",1019,24200.199999999997]
["2019-08-27T19:53:15.000000000","2019-08-28T02:53:15.000000000",1018,477031.3]
["2019-08-27T19:53:30.000000000","2019-08-28T02:53:30.000000000",1017,476000.0]
["2019-08-27T19:53:30.000000000","2019-08-28T02:53:30.000000000",1020,2864475.0]
["2019-08-27T19:53:30.000000000","2019-08-28T02:53:30.000000000",1133,953.1917]
["2019-08-27T19:53:45.000000000","2019-08-28T02:53:45.000000000",1022,0.03333253]
["2019-08-27T19:53:45.000000000","2019-08-28T02:53:45.000000000",1130,787954340.4975]
["2019-08-27T19:54:00.000000000","2019-08-28T02:54:00.000000000",1021,275.0295]
["2019-08-27T19:54:00.000000000","2019-08-28T02:54:00.000000000",1130,787815127.0125]
["2019-08-27T19:54:15.000000000","2019-08-28T02:54:15.000000000",1021,274.9226]
["2019-08-27T19:54:15.000000000","2019-08-28T02:54:15.000000000",1016,476500.0]
["2019-08-27T19:54:30.000000000","2019-08-28T02:54:30.000000000",1019,24200.199999999997]
["2019-08-27T19:54:30.000000000","2019-08-28T02:54:30.000000000",1018,477185.4]
["2019-08-27T19:54:45.000000000","2019-08-28T02:54:45.000000000",1017,476000.0]
["2019-08-27T19:54:45.000000000","2019-08-28T02:54:45.000000000",1020,2864475.0]
["2019-08-27T19:54:45.000000000","2019-08-28T02:54:45.000000000",1133,953.2188]
["2019-08-27T19:55:00.000000000","2019-08-28T02:55:00.000000000",1022,0.0999976]
["2019-08-27T19:55:00.000000000","2019-08-28T02:55:00.000000000",1130,787515502.9275]
["2019-08-27T19:55:15.000000000","2019-08-28T02:55:15.000000000",1021,274.9249]
["2019-08-27T19:55:15.000000000","2019-08-28T02:55:15.000000000",1016,477000.0]
["2019-08-27T19:55:30.000000000","2019-08-28T02:55:30.000000000",1019,24200.199999999997]
["2019-08-27T19:55:30.000000000","2019-08-28T02:55:30.000000000",1018,477270.8]
["2019-08-27T19:55:45.000000000","2019-08-28T02:55:45.000000000",1017,476000.0]
["2019-08-27T19:55:45.000000000","2019-08-28T02:55:45.000000000",1020,2864475.0]
["2019-08-27T19:55:45.000000000","2019-08-28T02:55:45.000000000",1133,953.0833]
["2019-08-27T19:56:00.000000000","2019-08-28T02:56:00.000000000",1022,0.0]
["2019-08-27T19:56:00.000000000","2019-08-28T02:56:00.000000000",1130,787540710.3075]
["2019-08-27T19:56:15.000000000","2019-08-28T02:56:15.000000000",1021,274.967]
["2019-08-27T19:56:15.000000000","2019-08-28T02:56:15.000000000",1016,476800.0]
["2019-08-27T19:56:30.000000000","2019-08-28T02:56:30.000000000",1019,24200.199999999997]
["2019-08-27T19:56:30.000000000","2019-08-28T02:56:30.000000000",1018,477208.3]
["2019-08-27T19:56:45.000000000","2019-08-28T02:56:45.000000000",1017,476000.0]
["2019-08-27T19:56:45.000000000","2019-08-28T02:56:45.000000000",1020,2864475.0]
["2019-08-27T19:56:45.000000000","2019-08-28T02:56:45.000000000",1133,952.9979]
["2019-08-27T19:57:00.000000000","2019-08-28T02:57:00.000000000",1022,0.0999976]
["2019-08-27T19:57:00.000000000","2019-08-28T02:57:00.000000000",1130,787610889.945]
["2019-08-27T19:57:15.000000000","2019-08-28T02:57:15.000000000",1021,274.7983]
["2019-08-27T19:57:15.000000000","2019-08-28T02:57:15.000000000",1016,476800.0]
["2019-08-27T19:57:30.000000000","2019-08-28T02:57:30.000000000",1019,24200.199999999997]
["2019-08-27T19:57:30.000000000","2019-08-28T02:57:30.000000000",1018,477122.9]
["2019-08-27T19:57:45.000000000","2019-08-28T02:57:45.000000000",1017,476000.0]
["2019-08-27T19:57:45.000000000","2019-08-28T02:57:45.000000000",1020,2864475.0]
["2019-08-27T19:57:45.000000000","2019-08-28T02:57:45.000000000",1133,953.1563]
["2019-08-27T19:58:00.000000000","2019-08-28T02:58:00.000000000",1022,0.03111036]
["2019-08-27T19:58:00.000000000","2019-08-28T02:58:00.000000000",1130,787572792.4275]
["2019-08-27T19:58:15.000000000","2019-08-28T02:58:15.000000000",1021,275.0981]
["2019-08-27T19:58:15.000000000","2019-08-28T02:58:15.000000000",1016,477100.0]
["2019-08-27T19:58:30.000000000","2019-08-28T02:58:30.000000000",1019,24200.199999999997]
["2019-08-27T19:58:30.000000000","2019-08-28T02:58:30.000000000",1018,477293.8]
["2019-08-27T19:58:45.000000000","2019-08-28T02:58:45.000000000",1017,476000.0]
["2019-08-27T19:58:45.000000000","2019-08-28T02:58:45.000000000",1020,2864475.0]
["2019-08-27T19:58:45.000000000","2019-08-28T02:58:45.000000000",1133,953.2062]
["2019-08-27T19:59:00.000000000","2019-08-28T02:59:00.000000000",1022,0.01777735]
["2019-08-27T19:59:00.000000000","2019-08-28T02:59:00.000000000",1130,788132224.395]
["2019-08-27T19:59:15.000000000","2019-08-28T02:59:15.000000000",1021,275.1247]
["2019-08-27T19:59:15.000000000","2019-08-28T02:59:15.000000000",1016,477300.0]
["2019-08-27T19:59:30.000000000","2019-08-28T02:59:30.000000000",1019,24200.199999999997]
["2019-08-27T19:59:30.000000000","2019-08-28T02:59:30.000000000",1018,477439.6]
["2019-08-27T19:59:45.000000000","2019-08-28T02:59:45.000000000",1017,476000.0]
["2019-08-27T19:59:45.000000000","2019-08-28T02:59:45.000000000",1020,2864475.0]
["2019-08-27T19:59:45.000000000","2019-08-28T02:59:45.000000000",1133,953.6917]
["2019-08-27T20:00:00.000000000","2019-08-28T03:00:00.000000000",1022,0.01555518]
["2019-08-27T20:00:00.000000000","2019-08-28T03:00:00.000000000",1130,788628065.0175]
["2019-08-27T20:00:15.000000000","2019-08-28T03:00:15.000000000",1021,275.2667]
["2019-08-27T20:00:15.000000000","2019-08-28T03:00:15.000000000",1016,477300.0]
["2019-08-27T20:00:30.000000000","2019-08-28T03:00:30.000000000",1019,24200.199999999997]
["2019-08-27T20:00:30.000000000","2019-08-28T03:00:30.000000000",1018,477406.3]
["2019-08-27T20:00:45.000000000","2019-08-28T03:00:45.000000000",1017,476000.0]
["2019-08-27T20:00:45.000000000","2019-08-28T03:00:45.000000000",1020,2864475.0]
["2019-08-27T20:00:45.000000000","2019-08-28T03:00:45.000000000",1133,953.4521]
["2019-08-27T20:01:00.000000000","2019-08-28T03:01:00.000000000",1022,0.01555518]
["2019-08-27T20:01:00.000000000","2019-08-28T03:01:00.000000000",1130,788430989.1375]
["2019-08-27T20:01:15.000000000","2019-08-28T03:01:15.000000000",1021,275.2911]
["2019-08-27T20:01:15.000000000","2019-08-28T03:01:15.000000000",1016,477700.0]
["2019-08-27T20:01:30.000000000","2019-08-28T03:01:30.000000000",1019,24200.199999999997]
["2019-08-27T20:01:30.000000000","2019-08-28T03:01:30.000000000",1018,477650.0]
["2019-08-27T20:01:45.000000000","2019-08-28T03:01:45.000000000",1017,476000.0]
["2019-08-27T20:01:45.000000000","2019-08-28T03:01:45.000000000",1020,2864475.0]
["2019-08-27T20:01:45.000000000","2019-08-28T03:01:45.000000000",1133,953.8771]
["2019-08-27T20:02:00.000000000","2019-08-28T03:02:00.000000000",1022,0.03111036]
["2019-08-27T20:02:00.000000000","2019-08-28T03:02:00.000000000",1130,789047997.0525]
["2019-08-27T20:02:15.000000000","2019-08-28T03:02:15.000000000",1021,275.5265]
["2019-08-27T20:02:15.000000000","2019-08-28T03:02:15.000000000",1016,478300.0]
["2019-08-27T20:02:30.000000000","2019-08-28T03:02:30.000000000",1019,24200.199999999997]
["2019-08-27T20:02:30.000000000","2019-08-28T03:02:30.000000000",1018,478093.8]
["2019-08-27T20:02:45.000000000","2019-08-28T03:02:45.000000000",1017,478000.0]
["2019-08-27T20:02:45.000000000","2019-08-28T03:02:45.000000000",1020,2864475.0]
["2019-08-27T20:02:45.000000000","2019-08-28T03:02:45.000000000",1133,955.1833]
["2019-08-27T20:03:00.000000000","2019-08-28T03:03:00.000000000",1022,0.01777735]
["2019-08-27T20:03:00.000000000","2019-08-28T03:03:00.000000000",1130,790237040.625]
["2019-08-27T20:03:15.000000000","2019-08-28T03:03:15.000000000",1021,275.9261]
["2019-08-27T20:03:15.000000000","2019-08-28T03:03:15.000000000",1016,478700.0]
["2019-08-27T20:03:30.000000000","2019-08-28T03:03:30.000000000",1019,24200.199999999997]
["2019-08-27T20:03:30.000000000","2019-08-28T03:03:30.000000000",1018,478710.39999999997]
["2019-08-27T20:03:45.000000000","2019-08-28T03:03:45.000000000",1017,478000.0]
["2019-08-27T20:03:45.000000000","2019-08-28T03:03:45.000000000",1020,2864475.0]
["2019-08-27T20:03:45.000000000","2019-08-28T03:03:45.000000000",1133,956.7646]
["2019-08-27T20:04:00.000000000","2019-08-28T03:04:00.000000000",1022,0.01777735]
["2019-08-27T20:04:00.000000000","2019-08-28T03:04:00.000000000",1130,790612286.85]
["2019-08-27T20:04:15.000000000","2019-08-28T03:04:15.000000000",1021,276.0082]
["2019-08-27T20:04:15.000000000","2019-08-28T03:04:15.000000000",1016,478900.0]
["2019-08-27T20:04:30.000000000","2019-08-28T03:04:30.000000000",1019,24200.199999999997]
["2019-08-27T20:04:30.000000000","2019-08-28T03:04:30.000000000",1018,478890.60000000003]
["2019-08-27T20:04:45.000000000","2019-08-28T03:04:45.000000000",1019,24200.199999999997]
["2019-08-27T20:04:45.000000000","2019-08-28T03:04:45.000000000",1018,478891.7]
["2019-08-27T20:05:00.000000000","2019-08-28T03:05:00.000000000",1017,478000.0]
["2019-08-27T20:05:00.000000000","2019-08-28T03:05:00.000000000",1020,2864475.0]
["2019-08-27T20:05:00.000000000","2019-08-28T03:05:00.000000000",1133,956.8062]
["2019-08-27T20:05:15.000000000","2019-08-28T03:05:15.000000000",1022,0.01777735]
["2019-08-27T20:05:15.000000000","2019-08-28T03:05:15.000000000",1130,790758661.5225]
["2019-08-27T20:05:30.000000000","2019-08-28T03:05:30.000000000",1021,276.0571]
["2019-08-27T20:05:30.000000000","2019-08-28T03:05:30.000000000",1016,479100.0]
["2019-08-27T20:05:45.000000000","2019-08-28T03:05:45.000000000",1019,24200.199999999997]
["2019-08-27T20:05:45.000000000","2019-08-28T03:05:45.000000000",1018,478935.4]
["2019-08-27T20:06:00.000000000","2019-08-28T03:06:00.000000000",1017,478000.0]
["2019-08-27T20:06:00.000000000","2019-08-28T03:06:00.000000000",1020,2864475.0]
["2019-08-27T20:06:00.000000000","2019-08-28T03:06:00.000000000",1133,957.0833]
["2019-08-27T20:06:15.000000000","2019-08-28T03:06:15.000000000",1022,0.01555518]
["2019-08-27T20:06:15.000000000","2019-08-28T03:06:15.000000000",1130,791051124.42]
["2019-08-27T20:06:30.000000000","2019-08-28T03:06:30.000000000",1021,276.0659]
["2019-08-27T20:06:30.000000000","2019-08-28T03:06:30.000000000",1016,479000.0]
["2019-08-27T20:06:45.000000000","2019-08-28T03:06:45.000000000",1019,24200.199999999997]
["2019-08-27T20:06:45.000000000","2019-08-28T03:06:45.000000000",1018,479250.0]
["2019-08-27T20:07:00.000000000","2019-08-28T03:07:00.000000000",1017,478000.0]
["2019-08-27T20:07:00.000000000","2019-08-28T03:07:00.000000000",1020,2864475.0]
["2019-08-27T20:07:00.000000000","2019-08-28T03:07:00.000000000",1133,957.3188]
["2019-08-27T20:07:15.000000000","2019-08-28T03:07:15.000000000",1022,0.0]
["2019-08-27T20:07:15.000000000","2019-08-28T03:07:15.000000000",1130,791229008.3175]
["2019-08-27T20:07:30.000000000","2019-08-28T03:07:30.000000000",1021,276.279]
["2019-08-27T20:07:30.000000000","2019-08-28T03:07:30.000000000",1016,479200.0]
["2019-08-27T20:07:45.000000000","2019-08-28T03:07:45.000000000",1019,24200.199999999997]
["2019-08-27T20:07:45.000000000","2019-08-28T03:07:45.000000000",1018,479477.10000000003]
["2019-08-27T20:08:00.000000000","2019-08-28T03:08:00.000000000",1017,478000.0]
["2019-08-27T20:08:00.000000000","2019-08-28T03:08:00.000000000",1020,2864475.0]
["2019-08-27T20:08:00.000000000","2019-08-28T03:08:00.000000000",1133,957.6292]
["2019-08-27T20:08:15.000000000","2019-08-28T03:08:15.000000000",1022,0.01777735]
["2019-08-27T20:08:15.000000000","2019-08-28T03:08:15.000000000",1130,791623446.525]
["2019-08-27T20:08:30.000000000","2019-08-28T03:08:30.000000000",1021,276.2657]
["2019-08-27T20:08:30.000000000","2019-08-28T03:08:30.000000000",1016,479300.0]
["2019-08-27T20:08:45.000000000","2019-08-28T03:08:45.000000000",1019,24200.199999999997]
["2019-08-27T20:08:45.000000000","2019-08-28T03:08:45.000000000",1018,479520.8]
["2019-08-27T20:09:00.000000000","2019-08-28T03:09:00.000000000",1017,478000.0]
["2019-08-27T20:09:00.000000000","2019-08-28T03:09:00.000000000",1020,2864475.0]
["2019-08-27T20:09:00.000000000","2019-08-28T03:09:00.000000000",1133,957.5063]
["2019-08-27T20:09:15.000000000","2019-08-28T03:09:15.000000000",1022,0.03111036]
["2019-08-27T20:09:15.000000000","2019-08-28T03:09:15.000000000",1130,791623446.525]
["2019-08-27T20:09:30.000000000","2019-08-28T03:09:30.000000000",1021,276.3901]
["2019-08-27T20:09:30.000000000","2019-08-28T03:09:30.000000000",1016,479400.0]
["2019-08-27T20:09:45.000000000","2019-08-28T03:09:45.000000000",1019,24200.199999999997]
["2019-08-27T20:09:45.000000000","2019-08-28T03:09:45.000000000",1018,479410.39999999997]
["2019-08-27T20:10:00.000000000","2019-08-28T03:10:00.000000000",1017,478000.0]
["2019-08-27T20:10:00.000000000","2019-08-28T03:10:00.000000000",1020,2864475.0]
["2019-08-27T20:10:00.000000000","2019-08-28T03:10:00.000000000",1133,957.3896]
["2019-08-27T20:10:15.000000000","2019-08-28T03:10:15.000000000",1022,0.04888771]
["2019-08-27T20:10:15.000000000","2019-08-28T03:10:15.000000000",1130,791279995.9725]
["2019-08-27T20:10:30.000000000","2019-08-28T03:10:30.000000000",1021,276.2769]
["2019-08-27T20:10:30.000000000","2019-08-28T03:10:30.000000000",1016,479500.0]
["2019-08-27T20:10:45.000000000","2019-08-28T03:10:45.000000000",1019,24200.199999999997]
["2019-08-27T20:10:45.000000000","2019-08-28T03:10:45.000000000",1018,479752.1]
["2019-08-27T20:11:00.000000000","2019-08-28T03:11:00.000000000",1017,478000.0]
["2019-08-27T20:11:00.000000000","2019-08-28T03:11:00.000000000",1020,2864475.0]
["2019-08-27T20:11:00.000000000","2019-08-28T03:11:00.000000000",1133,957.7188]
["2019-08-27T20:11:15.000000000","2019-08-28T03:11:15.000000000",1022,0.03333253]
["2019-08-27T20:11:15.000000000","2019-08-28T03:11:15.000000000",1130,791674147.7325]
["2019-08-27T20:11:30.000000000","2019-08-28T03:11:30.000000000",1021,276.4056]
["2019-08-27T20:11:30.000000000","2019-08-28T03:11:30.000000000",1016,479400.0]
["2019-08-27T20:11:45.000000000","2019-08-28T03:11:45.000000000",1019,24200.199999999997]
["2019-08-27T20:11:45.000000000","2019-08-28T03:11:45.000000000",1018,479660.39999999997]
["2019-08-27T20:12:00.000000000","2019-08-28T03:12:00.000000000",1017,478000.0]
["2019-08-27T20:12:00.000000000","2019-08-28T03:12:00.000000000",1020,2864475.0]
["2019-08-27T20:12:00.000000000","2019-08-28T03:12:00.000000000",1133,957.525]
["2019-08-27T20:12:15.000000000","2019-08-28T03:12:15.000000000",1022,0.03111036]
["2019-08-27T20:12:15.000000000","2019-08-28T03:12:15.000000000",1130,791330983.6275]
["2019-08-27T20:12:30.000000000","2019-08-28T03:12:30.000000000",1021,276.2036]
["2019-08-27T20:12:30.000000000","2019-08-28T03:12:30.000000000",1016,479300.0]
["2019-08-27T20:12:45.000000000","2019-08-28T03:12:45.000000000",1019,24200.199999999997]
["2019-08-27T20:12:45.000000000","2019-08-28T03:12:45.000000000",1018,479456.2]
["2019-08-27T20:13:00.000000000","2019-08-28T03:13:00.000000000",1017,478000.0]
["2019-08-27T20:13:00.000000000","2019-08-28T03:13:00.000000000",1020,2864475.0]
["2019-08-27T20:13:15.000000000","2019-08-28T03:13:15.000000000",1017,478000.0]
["2019-08-27T20:13:15.000000000","2019-08-28T03:13:15.000000000",1020,2864475.0]
["2019-08-27T20:13:15.000000000","2019-08-28T03:13:15.000000000",1133,957.6396]
["2019-08-27T20:13:30.000000000","2019-08-28T03:13:30.000000000",1022,0.0644429]
["2019-08-27T20:13:30.000000000","2019-08-28T03:13:30.000000000",1130,791852318.0775]
["2019-08-27T20:13:45.000000000","2019-08-28T03:13:45.000000000",1021,276.4056]
["2019-08-27T20:13:45.000000000","2019-08-28T03:13:45.000000000",1016,479400.0]
["2019-08-27T20:14:00.000000000","2019-08-28T03:14:00.000000000",1019,24200.199999999997]
["2019-08-27T20:14:00.000000000","2019-08-28T03:14:00.000000000",1018,479616.69999999995]
["2019-08-27T20:14:15.000000000","2019-08-28T03:14:15.000000000",1017,478000.0]
["2019-08-27T20:14:15.000000000","2019-08-28T03:14:15.000000000",1020,2864475.0]
["2019-08-27T20:14:15.000000000","2019-08-28T03:14:15.000000000",1133,957.6708]
["2019-08-27T20:14:30.000000000","2019-08-28T03:14:30.000000000",1022,0.03111036]
["2019-08-27T20:14:30.000000000","2019-08-28T03:14:30.000000000",1130,791546965.0425]
["2019-08-27T20:14:45.000000000","2019-08-28T03:14:45.000000000",1021,276.3124]
["2019-08-27T20:14:45.000000000","2019-08-28T03:14:45.000000000",1016,479300.0]
["2019-08-27T20:15:00.000000000","2019-08-28T03:15:00.000000000",1019,24200.199999999997]
["2019-08-27T20:15:00.000000000","2019-08-28T03:15:00.000000000",1018,479791.7]
["2019-08-27T20:15:15.000000000","2019-08-28T03:15:15.000000000",1017,478000.0]
["2019-08-27T20:15:15.000000000","2019-08-28T03:15:15.000000000",1020,2864475.0]
["2019-08-27T20:15:15.000000000","2019-08-28T03:15:15.000000000",1133,957.8979]
["2019-08-27T20:15:30.000000000","2019-08-28T03:15:30.000000000",1022,0.03111036]
["2019-08-27T20:15:30.000000000","2019-08-28T03:15:30.000000000",1130,791897003.8875]
["2019-08-27T20:15:45.000000000","2019-08-28T03:15:45.000000000",1021,276.4589]
["2019-08-27T20:15:45.000000000","2019-08-28T03:15:45.000000000",1016,479700.0]
["2019-08-27T20:16:00.000000000","2019-08-28T03:16:00.000000000",1019,24200.199999999997]
["2019-08-27T20:16:00.000000000","2019-08-28T03:16:00.000000000",1018,479770.8]
["2019-08-27T20:16:15.000000000","2019-08-28T03:16:15.000000000",1017,478000.0]
["2019-08-27T20:16:15.000000000","2019-08-28T03:16:15.000000000",1020,2864475.0]
["2019-08-27T20:16:15.000000000","2019-08-28T03:16:15.000000000",1133,957.8813]
["2019-08-27T20:16:30.000000000","2019-08-28T03:16:30.000000000",1022,0.06666507]
["2019-08-27T20:16:30.000000000","2019-08-28T03:16:30.000000000",1130,792157671.1125]
["2019-08-27T20:16:45.000000000","2019-08-28T03:16:45.000000000",1021,276.5344]
["2019-08-27T20:16:45.000000000","2019-08-28T03:16:45.000000000",1016,479800.0]
["2019-08-27T20:17:00.000000000","2019-08-28T03:17:00.000000000",1019,24200.199999999997]
["2019-08-27T20:17:00.000000000","2019-08-28T03:17:00.000000000",1018,478254.2]
["2019-08-27T20:17:15.000000000","2019-08-28T03:17:15.000000000",1017,478000.0]
["2019-08-27T20:17:15.000000000","2019-08-28T03:17:15.000000000",1020,2864475.0]
["2019-08-27T20:17:30.000000000","2019-08-28T03:17:30.000000000",1017,478000.0]
["2019-08-27T20:17:30.000000000","2019-08-28T03:17:30.000000000",1020,2864475.0]
["2019-08-27T20:17:30.000000000","2019-08-28T03:17:30.000000000",1133,956.6854]
["2019-08-27T20:17:45.000000000","2019-08-28T03:17:45.000000000",1022,0.05110988]
["2019-08-27T20:17:45.000000000","2019-08-28T03:17:45.000000000",1130,792608825.925]
["2019-08-27T20:18:00.000000000","2019-08-28T03:18:00.000000000",1021,276.6742]
["2019-08-27T20:18:00.000000000","2019-08-28T03:18:00.000000000",1016,479900.0]
["2019-08-27T20:18:15.000000000","2019-08-28T03:18:15.000000000",1019,24200.199999999997]
["2019-08-27T20:18:15.000000000","2019-08-28T03:18:15.000000000",1018,478241.69999999995]
["2019-08-27T20:18:30.000000000","2019-08-28T03:18:30.000000000",1017,478000.0]
["2019-08-27T20:18:30.000000000","2019-08-28T03:18:30.000000000",1020,2864475.0]
["2019-08-27T20:18:30.000000000","2019-08-28T03:18:30.000000000",1133,956.1812]
["2019-08-27T20:18:45.000000000","2019-08-28T03:18:45.000000000",1022,0.06888723]
["2019-08-27T20:18:45.000000000","2019-08-28T03:18:45.000000000",1130,792609112.3725]
["2019-08-27T20:19:00.000000000","2019-08-28T03:19:00.000000000",1021,276.7276]
["2019-08-27T20:19:00.000000000","2019-08-28T03:19:00.000000000",1016,479800.0]
["2019-08-27T20:19:15.000000000","2019-08-28T03:19:15.000000000",1019,24200.199999999997]
["2019-08-27T20:19:15.000000000","2019-08-28T03:19:15.000000000",1018,478285.39999999997]
["2019-08-27T20:19:30.000000000","2019-08-28T03:19:30.000000000",1017,478000.0]
["2019-08-27T20:19:30.000000000","2019-08-28T03:19:30.000000000",1020,2864475.0]
["2019-08-27T20:19:30.000000000","2019-08-28T03:19:30.000000000",1133,956.2521]
["2019-08-27T20:19:45.000000000","2019-08-28T03:19:45.000000000",1022,0.01777735]
["2019-08-27T20:19:45.000000000","2019-08-28T03:19:45.000000000",1130,792596222.235]
["2019-08-27T20:20:00.000000000","2019-08-28T03:20:00.000000000",1021,276.6964]
["2019-08-27T20:20:00.000000000","2019-08-28T03:20:00.000000000",1016,479900.0]
["2019-08-27T20:20:15.000000000","2019-08-28T03:20:15.000000000",1019,24200.199999999997]
["2019-08-27T20:20:15.000000000","2019-08-28T03:20:15.000000000",1018,478852.10000000003]
["2019-08-27T20:20:30.000000000","2019-08-28T03:20:30.000000000",1017,478000.0]
["2019-08-27T20:20:30.000000000","2019-08-28T03:20:30.000000000",1020,2864475.0]
["2019-08-27T20:20:30.000000000","2019-08-28T03:20:30.000000000",1133,956.3438]
["2019-08-27T20:20:45.000000000","2019-08-28T03:20:45.000000000",1022,0.03333253]
["2019-08-27T20:20:45.000000000","2019-08-28T03:20:45.000000000",1130,793155940.65]
["2019-08-27T20:21:00.000000000","2019-08-28T03:21:00.000000000",1021,276.9384]
["2019-08-27T20:21:00.000000000","2019-08-28T03:21:00.000000000",1016,480100.0]
["2019-08-27T20:21:15.000000000","2019-08-28T03:21:15.000000000",1019,24200.199999999997]
["2019-08-27T20:21:15.000000000","2019-08-28T03:21:15.000000000",1018,478945.80000000005]
["2019-08-27T20:21:30.000000000","2019-08-28T03:21:30.000000000",1017,478000.0]
["2019-08-27T20:21:30.000000000","2019-08-28T03:21:30.000000000",1020,2864475.0]
["2019-08-27T20:21:30.000000000","2019-08-28T03:21:30.000000000",1133,956.2313]
["2019-08-27T20:21:45.000000000","2019-08-28T03:21:45.000000000",1022,0.01777735]
["2019-08-27T20:21:45.000000000","2019-08-28T03:21:45.000000000",1130,792742596.9075]
["2019-08-27T20:22:00.000000000","2019-08-28T03:22:00.000000000",1021,276.5322]
["2019-08-27T20:22:00.000000000","2019-08-28T03:22:00.000000000",1016,480300.0]
["2019-08-27T20:22:15.000000000","2019-08-28T03:22:15.000000000",1019,24200.199999999997]
["2019-08-27T20:22:15.000000000","2019-08-28T03:22:15.000000000",1018,478122.9]
["2019-08-27T20:22:30.000000000","2019-08-28T03:22:30.000000000",1017,478000.0]
["2019-08-27T20:22:30.000000000","2019-08-28T03:22:30.000000000",1020,2864475.0]
["2019-08-27T20:22:30.000000000","2019-08-28T03:22:30.000000000",1133,956.1458]
["2019-08-27T20:22:45.000000000","2019-08-28T03:22:45.000000000",1022,0.0]
["2019-08-27T20:22:45.000000000","2019-08-28T03:22:45.000000000",1130,793111254.84]
["2019-08-27T20:23:00.000000000","2019-08-28T03:23:00.000000000",1021,276.7785]
["2019-08-27T20:23:00.000000000","2019-08-28T03:23:00.000000000",1016,479900.0]
["2019-08-27T20:23:15.000000000","2019-08-28T03:23:15.000000000",1019,24200.199999999997]
["2019-08-27T20:23:15.000000000","2019-08-28T03:23:15.000000000",1018,479022.89999999997]
["2019-08-27T20:23:30.000000000","2019-08-28T03:23:30.000000000",1017,479733.3]
["2019-08-27T20:23:30.000000000","2019-08-28T03:23:30.000000000",1020,2864475.0]
["2019-08-27T20:23:30.000000000","2019-08-28T03:23:30.000000000",1133,957.9437]
["2019-08-27T20:23:45.000000000","2019-08-28T03:23:45.000000000",1022,0.05110988]
["2019-08-27T20:23:45.000000000","2019-08-28T03:23:45.000000000",1130,793016154.27]
["2019-08-27T20:24:00.000000000","2019-08-28T03:24:00.000000000",1021,276.743]
["2019-08-27T20:24:00.000000000","2019-08-28T03:24:00.000000000",1016,480300.0]
["2019-08-27T20:24:15.000000000","2019-08-28T03:24:15.000000000",1019,24200.199999999997]
["2019-08-27T20:24:15.000000000","2019-08-28T03:24:15.000000000",1018,478239.6]
["2019-08-27T20:24:30.000000000","2019-08-28T03:24:30.000000000",1017,478000.0]
["2019-08-27T20:24:30.000000000","2019-08-28T03:24:30.000000000",1020,2864475.0]
["2019-08-27T20:24:30.000000000","2019-08-28T03:24:30.000000000",1133,957.9771]
["2019-08-27T20:24:45.000000000","2019-08-28T03:24:45.000000000",1022,0.0999976]
["2019-08-27T20:24:45.000000000","2019-08-28T03:24:45.000000000",1130,792761788.89]
["2019-08-27T20:25:00.000000000","2019-08-28T03:25:00.000000000",1021,276.8985]
["2019-08-27T20:25:00.000000000","2019-08-28T03:25:00.000000000",1016,479300.0]
["2019-08-27T20:25:15.000000000","2019-08-28T03:25:15.000000000",1019,24200.199999999997]
["2019-08-27T20:25:15.000000000","2019-08-28T03:25:15.000000000",1018,480595.8]
["2019-08-27T20:25:30.000000000","2019-08-28T03:25:30.000000000",1017,478000.0]
["2019-08-27T20:25:30.000000000","2019-08-28T03:25:30.000000000",1020,2864475.0]
["2019-08-27T20:25:30.000000000","2019-08-28T03:25:30.000000000",1133,958.6542]
["2019-08-27T20:25:45.000000000","2019-08-28T03:25:45.000000000",1022,0.05333205]
["2019-08-27T20:25:45.000000000","2019-08-28T03:25:45.000000000",1130,793162242.495]
["2019-08-27T20:26:00.000000000","2019-08-28T03:26:00.000000000",1021,276.9361]
["2019-08-27T20:26:00.000000000","2019-08-28T03:26:00.000000000",1016,480200.0]
["2019-08-27T20:26:15.000000000","2019-08-28T03:26:15.000000000",1019,24200.199999999997]
["2019-08-27T20:26:15.000000000","2019-08-28T03:26:15.000000000",1018,480858.3]
["2019-08-27T20:26:30.000000000","2019-08-28T03:26:30.000000000",1017,478000.0]
["2019-08-27T20:26:30.000000000","2019-08-28T03:26:30.000000000",1020,2864475.0]
["2019-08-27T20:26:30.000000000","2019-08-28T03:26:30.000000000",1133,958.9208]
["2019-08-27T20:26:45.000000000","2019-08-28T03:26:45.000000000",1022,0.0999976]
["2019-08-27T20:26:45.000000000","2019-08-28T03:26:45.000000000",1130,793715372.6175]
["2019-08-27T20:27:00.000000000","2019-08-28T03:27:00.000000000",1021,277.0005]
["2019-08-27T20:27:00.000000000","2019-08-28T03:27:00.000000000",1016,480500.0]
["2019-08-27T20:27:15.000000000","2019-08-28T03:27:15.000000000",1019,24200.199999999997]
["2019-08-27T20:27:15.000000000","2019-08-28T03:27:15.000000000",1018,480727.10000000003]
["2019-08-27T20:27:30.000000000","2019-08-28T03:27:30.000000000",1017,480000.0]
["2019-08-27T20:27:30.000000000","2019-08-28T03:27:30.000000000",1020,2864475.0]
["2019-08-27T20:27:30.000000000","2019-08-28T03:27:30.000000000",1133,960.8333]
["2019-08-27T20:27:45.000000000","2019-08-28T03:27:45.000000000",1022,0.01777735]
["2019-08-27T20:27:45.000000000","2019-08-28T03:27:45.000000000",1130,793760058.4275]
["2019-08-27T20:28:00.000000000","2019-08-28T03:28:00.000000000",1021,277.1248]
["2019-08-27T20:28:00.000000000","2019-08-28T03:28:00.000000000",1016,480500.0]
["2019-08-27T20:28:15.000000000","2019-08-28T03:28:15.000000000",1019,24200.199999999997]
["2019-08-27T20:28:15.000000000","2019-08-28T03:28:15.000000000",1018,480795.8]
["2019-08-27T20:28:30.000000000","2019-08-28T03:28:30.000000000",1017,480000.0]
["2019-08-27T20:28:30.000000000","2019-08-28T03:28:30.000000000",1020,2864475.0]
["2019-08-27T20:28:30.000000000","2019-08-28T03:28:30.000000000",1133,960.8354]
["2019-08-27T20:28:45.000000000","2019-08-28T03:28:45.000000000",1022,0.03111036]
["2019-08-27T20:28:45.000000000","2019-08-28T03:28:45.000000000",1130,793543790.565]
["2019-08-27T20:29:00.000000000","2019-08-28T03:29:00.000000000",1021,276.8895]
["2019-08-27T20:29:00.000000000","2019-08-28T03:29:00.000000000",1016,480400.0]
["2019-08-27T20:29:15.000000000","2019-08-28T03:29:15.000000000",1019,24200.199999999997]
["2019-08-27T20:29:15.000000000","2019-08-28T03:29:15.000000000",1018,481150.0]
["2019-08-27T20:29:30.000000000","2019-08-28T03:29:30.000000000",1017,480000.0]
["2019-08-27T20:29:30.000000000","2019-08-28T03:29:30.000000000",1020,2864475.0]
["2019-08-27T20:29:30.000000000","2019-08-28T03:29:30.000000000",1133,961.0792]
["2019-08-27T20:29:45.000000000","2019-08-28T03:29:45.000000000",1022,0.03111036]
["2019-08-27T20:29:45.000000000","2019-08-28T03:29:45.000000000",1130,793810759.635]
["2019-08-27T20:30:00.000000000","2019-08-28T03:30:00.000000000",1021,277.0846]
["2019-08-27T20:30:00.000000000","2019-08-28T03:30:00.000000000",1130,793701909.585]
["2019-08-27T20:30:15.000000000","2019-08-28T03:30:15.000000000",1021,277.1449]
["2019-08-27T20:30:15.000000000","2019-08-28T03:30:15.000000000",1016,480500.0]
["2019-08-27T20:30:30.000000000","2019-08-28T03:30:30.000000000",1019,24200.199999999997]
["2019-08-27T20:30:30.000000000","2019-08-28T03:30:30.000000000",1018,480979.2]
["2019-08-27T20:30:45.000000000","2019-08-28T03:30:45.000000000",1017,480000.0]
["2019-08-27T20:30:45.000000000","2019-08-28T03:30:45.000000000",1020,2864475.0]
["2019-08-27T20:30:45.000000000","2019-08-28T03:30:45.000000000",1133,960.925]
["2019-08-27T20:31:00.000000000","2019-08-28T03:31:00.000000000",1022,0.03333253]
["2019-08-27T20:31:00.000000000","2019-08-28T03:31:00.000000000",1130,793906719.5475]
["2019-08-27T20:31:15.000000000","2019-08-28T03:31:15.000000000",1021,277.0672]
["2019-08-27T20:31:15.000000000","2019-08-28T03:31:15.000000000",1016,480500.0]
["2019-08-27T20:31:30.000000000","2019-08-28T03:31:30.000000000",1019,24200.199999999997]
["2019-08-27T20:31:30.000000000","2019-08-28T03:31:30.000000000",1018,480954.2]
["2019-08-27T20:31:45.000000000","2019-08-28T03:31:45.000000000",1017,478266.7]
["2019-08-27T20:31:45.000000000","2019-08-28T03:31:45.000000000",1020,2864475.0]
["2019-08-27T20:31:45.000000000","2019-08-28T03:31:45.000000000",1133,959.0667]
["2019-08-27T20:32:00.000000000","2019-08-28T03:32:00.000000000",1022,0.03333253]
["2019-08-27T20:32:00.000000000","2019-08-28T03:32:00.000000000",1130,793721960.91]
["2019-08-27T20:32:15.000000000","2019-08-28T03:32:15.000000000",1021,277.1404]
["2019-08-27T20:32:15.000000000","2019-08-28T03:32:15.000000000",1016,480300.0]
["2019-08-27T20:32:30.000000000","2019-08-28T03:32:30.000000000",1019,24200.199999999997]
["2019-08-27T20:32:30.000000000","2019-08-28T03:32:30.000000000",1018,480914.60000000003]
["2019-08-27T20:32:45.000000000","2019-08-28T03:32:45.000000000",1017,480000.0]
["2019-08-27T20:32:45.000000000","2019-08-28T03:32:45.000000000",1020,2864475.0]
["2019-08-27T20:32:45.000000000","2019-08-28T03:32:45.000000000",1133,961.3417]
["2019-08-27T20:33:00.000000000","2019-08-28T03:33:00.000000000",1022,0.03333253]
["2019-08-27T20:33:00.000000000","2019-08-28T03:33:00.000000000",1130,793753756.5825]
["2019-08-27T20:33:15.000000000","2019-08-28T03:33:15.000000000",1021,277.056]
["2019-08-27T20:33:15.000000000","2019-08-28T03:33:15.000000000",1016,480500.0]
["2019-08-27T20:33:30.000000000","2019-08-28T03:33:30.000000000",1019,24200.199999999997]
["2019-08-27T20:33:30.000000000","2019-08-28T03:33:30.000000000",1018,481133.30000000005]
["2019-08-27T20:33:45.000000000","2019-08-28T03:33:45.000000000",1017,480000.0]
["2019-08-27T20:33:45.000000000","2019-08-28T03:33:45.000000000",1020,2864475.0]
["2019-08-27T20:33:45.000000000","2019-08-28T03:33:45.000000000",1133,961.0562]
["2019-08-27T20:34:00.000000000","2019-08-28T03:34:00.000000000",1022,0.01555518]
["2019-08-27T20:34:00.000000000","2019-08-28T03:34:00.000000000",1130,793995231.825]
["2019-08-27T20:34:15.000000000","2019-08-28T03:34:15.000000000",1021,277.227]
["2019-08-27T20:34:15.000000000","2019-08-28T03:34:15.000000000",1016,480900.0]
["2019-08-27T20:34:30.000000000","2019-08-28T03:34:30.000000000",1019,24200.199999999997]
["2019-08-27T20:34:30.000000000","2019-08-28T03:34:30.000000000",1018,481300.0]
["2019-08-27T20:34:45.000000000","2019-08-28T03:34:45.000000000",1017,480000.0]
["2019-08-27T20:34:45.000000000","2019-08-28T03:34:45.000000000",1020,2864475.0]
["2019-08-27T20:34:45.000000000","2019-08-28T03:34:45.000000000",1133,961.3646]
["2019-08-27T20:35:00.000000000","2019-08-28T03:35:00.000000000",1022,0.01777735]
["2019-08-27T20:35:00.000000000","2019-08-28T03:35:00.000000000",1130,794287694.7225]
["2019-08-27T20:35:15.000000000","2019-08-28T03:35:15.000000000",1021,277.2891]
["2019-08-27T20:35:15.000000000","2019-08-28T03:35:15.000000000",1016,480800.0]
["2019-08-27T20:35:30.000000000","2019-08-28T03:35:30.000000000",1019,24200.199999999997]
["2019-08-27T20:35:30.000000000","2019-08-28T03:35:30.000000000",1018,481585.39999999997]
["2019-08-27T20:35:45.000000000","2019-08-28T03:35:45.000000000",1017,480000.0]
["2019-08-27T20:35:45.000000000","2019-08-28T03:35:45.000000000",1020,2864475.0]
["2019-08-27T20:35:45.000000000","2019-08-28T03:35:45.000000000",1133,961.6625]
["2019-08-27T20:36:00.000000000","2019-08-28T03:36:00.000000000",1022,0.05110988]
["2019-08-27T20:36:00.000000000","2019-08-28T03:36:00.000000000",1130,794720230.4475]
["2019-08-27T20:36:15.000000000","2019-08-28T03:36:15.000000000",1021,277.3668]
["2019-08-27T20:36:15.000000000","2019-08-28T03:36:15.000000000",1016,480900.0]
["2019-08-27T20:36:30.000000000","2019-08-28T03:36:30.000000000",1019,24200.199999999997]
["2019-08-27T20:36:30.000000000","2019-08-28T03:36:30.000000000",1018,481731.3]
["2019-08-27T20:36:45.000000000","2019-08-28T03:36:45.000000000",1017,480000.0]
["2019-08-27T20:36:45.000000000","2019-08-28T03:36:45.000000000",1020,2864475.0]
["2019-08-27T20:36:45.000000000","2019-08-28T03:36:45.000000000",1133,961.8958]
["2019-08-27T20:37:00.000000000","2019-08-28T03:37:00.000000000",1022,0.0]
["2019-08-27T20:37:00.000000000","2019-08-28T03:37:00.000000000",1130,794529456.4125]
["2019-08-27T20:37:15.000000000","2019-08-28T03:37:15.000000000",1021,277.4246]
["2019-08-27T20:37:15.000000000","2019-08-28T03:37:15.000000000",1016,480900.0]
["2019-08-27T20:37:30.000000000","2019-08-28T03:37:30.000000000",1019,24200.199999999997]
["2019-08-27T20:37:30.000000000","2019-08-28T03:37:30.000000000",1018,481747.9]
["2019-08-27T20:37:45.000000000","2019-08-28T03:37:45.000000000",1017,480000.0]
["2019-08-27T20:37:45.000000000","2019-08-28T03:37:45.000000000",1020,2864475.0]
["2019-08-27T20:37:45.000000000","2019-08-28T03:37:45.000000000",1133,961.7583]
["2019-08-27T20:38:00.000000000","2019-08-28T03:38:00.000000000",1022,0.05333205]
["2019-08-27T20:38:00.000000000","2019-08-28T03:38:00.000000000",1130,794828221.155]
["2019-08-27T20:38:15.000000000","2019-08-28T03:38:15.000000000",1021,277.6444]
["2019-08-27T20:38:15.000000000","2019-08-28T03:38:15.000000000",1016,481200.0]
["2019-08-27T20:38:30.000000000","2019-08-28T03:38:30.000000000",1019,24200.199999999997]
["2019-08-27T20:38:30.000000000","2019-08-28T03:38:30.000000000",1018,481779.0]
["2019-08-27T20:38:45.000000000","2019-08-28T03:38:45.000000000",1019,24200.199999999997]
["2019-08-27T20:38:45.000000000","2019-08-28T03:38:45.000000000",1018,480483.3]
["2019-08-27T20:39:00.000000000","2019-08-28T03:39:00.000000000",1017,480000.0]
["2019-08-27T20:39:00.000000000","2019-08-28T03:39:00.000000000",1020,2864475.0]
["2019-08-27T20:39:00.000000000","2019-08-28T03:39:00.000000000",1133,960.0458]
["2019-08-27T20:39:15.000000000","2019-08-28T03:39:15.000000000",1022,0.01555518]
["2019-08-27T20:39:15.000000000","2019-08-28T03:39:15.000000000",1130,795261043.3275]
["2019-08-27T20:39:30.000000000","2019-08-28T03:39:30.000000000",1021,277.4891]
["2019-08-27T20:39:30.000000000","2019-08-28T03:39:30.000000000",1016,481400.0]
["2019-08-27T20:39:45.000000000","2019-08-28T03:39:45.000000000",1019,24200.199999999997]
["2019-08-27T20:39:45.000000000","2019-08-28T03:39:45.000000000",1018,481914.60000000003]
["2019-08-27T20:40:00.000000000","2019-08-28T03:40:00.000000000",1017,480000.0]
["2019-08-27T20:40:00.000000000","2019-08-28T03:40:00.000000000",1020,2864475.0]
["2019-08-27T20:40:00.000000000","2019-08-28T03:40:00.000000000",1133,960.6229]
["2019-08-27T20:40:15.000000000","2019-08-28T03:40:15.000000000",1022,0.0355547]
["2019-08-27T20:40:15.000000000","2019-08-28T03:40:15.000000000",1130,795292839.0]
["2019-08-27T20:40:30.000000000","2019-08-28T03:40:30.000000000",1021,277.691]
["2019-08-27T20:40:30.000000000","2019-08-28T03:40:30.000000000",1016,481500.0]
["2019-08-27T20:40:45.000000000","2019-08-28T03:40:45.000000000",1019,24200.199999999997]
["2019-08-27T20:40:45.000000000","2019-08-28T03:40:45.000000000",1018,481502.1]
["2019-08-27T20:41:00.000000000","2019-08-28T03:41:00.000000000",1017,480000.0]
["2019-08-27T20:41:00.000000000","2019-08-28T03:41:00.000000000",1020,2864475.0]
["2019-08-27T20:41:00.000000000","2019-08-28T03:41:00.000000000",1133,960.6167]
["2019-08-27T20:41:15.000000000","2019-08-28T03:41:15.000000000",1022,0.01777735]
["2019-08-27T20:41:15.000000000","2019-08-28T03:41:15.000000000",1130,795298854.3975]
["2019-08-27T20:41:30.000000000","2019-08-28T03:41:30.000000000",1021,277.7775]
["2019-08-27T20:41:30.000000000","2019-08-28T03:41:30.000000000",1016,481500.0]
["2019-08-27T20:41:45.000000000","2019-08-28T03:41:45.000000000",1019,24200.199999999997]
["2019-08-27T20:41:45.000000000","2019-08-28T03:41:45.000000000",1018,480227.10000000003]
["2019-08-27T20:42:00.000000000","2019-08-28T03:42:00.000000000",1017,480000.0]
["2019-08-27T20:42:00.000000000","2019-08-28T03:42:00.000000000",1020,2864475.0]
["2019-08-27T20:42:00.000000000","2019-08-28T03:42:00.000000000",1133,960.2875]
["2019-08-27T20:42:15.000000000","2019-08-28T03:42:15.000000000",1022,0.01555518]
["2019-08-27T20:42:15.000000000","2019-08-28T03:42:15.000000000",1130,795591603.7425]
["2019-08-27T20:42:30.000000000","2019-08-28T03:42:30.000000000",1021,277.7865]
["2019-08-27T20:42:30.000000000","2019-08-28T03:42:30.000000000",1016,481600.0]
["2019-08-27T20:42:45.000000000","2019-08-28T03:42:45.000000000",1019,24200.199999999997]
["2019-08-27T20:42:45.000000000","2019-08-28T03:42:45.000000000",1018,480245.5]
["2019-08-27T20:43:00.000000000","2019-08-28T03:43:00.000000000",1019,24200.199999999997]
["2019-08-27T20:43:00.000000000","2019-08-28T03:43:00.000000000",1018,480402.10000000003]
["2019-08-27T20:43:15.000000000","2019-08-28T03:43:15.000000000",1017,480000.0]
["2019-08-27T20:43:15.000000000","2019-08-28T03:43:15.000000000",1020,2864475.0]
["2019-08-27T20:43:15.000000000","2019-08-28T03:43:15.000000000",1133,961.7292]
["2019-08-27T20:43:30.000000000","2019-08-28T03:43:30.000000000",1022,0.04888771]
["2019-08-27T20:43:30.000000000","2019-08-28T03:43:30.000000000",1130,793066855.4775]
["2019-08-27T20:43:45.000000000","2019-08-28T03:43:45.000000000",1021,276.0237]
["2019-08-27T20:43:45.000000000","2019-08-28T03:43:45.000000000",1016,477500.0]
["2019-08-27T20:44:00.000000000","2019-08-28T03:44:00.000000000",1019,24200.199999999997]
["2019-08-27T20:44:00.000000000","2019-08-28T03:44:00.000000000",1018,476256.3]
["2019-08-27T20:44:15.000000000","2019-08-28T03:44:15.000000000",1017,476000.0]
["2019-08-27T20:44:15.000000000","2019-08-28T03:44:15.000000000",1020,2864475.0]
["2019-08-27T20:44:15.000000000","2019-08-28T03:44:15.000000000",1133,953.2333]
["2019-08-27T20:44:30.000000000","2019-08-28T03:44:30.000000000",1022,0.01777735]
["2019-08-27T20:44:30.000000000","2019-08-28T03:44:30.000000000",1130,788863524.8625]
["2019-08-27T20:44:45.000000000","2019-08-28T03:44:45.000000000",1021,274.8339]
["2019-08-27T20:44:45.000000000","2019-08-28T03:44:45.000000000",1016,476300.0]
["2019-08-27T20:45:00.000000000","2019-08-28T03:45:00.000000000",1019,24200.199999999997]
["2019-08-27T20:45:00.000000000","2019-08-28T03:45:00.000000000",1018,476714.60000000003]
["2019-08-27T20:45:15.000000000","2019-08-28T03:45:15.000000000",1017,474000.0]
["2019-08-27T20:45:15.000000000","2019-08-28T03:45:15.000000000",1020,2864475.0]
["2019-08-27T20:45:15.000000000","2019-08-28T03:45:15.000000000",1133,950.5646]
["2019-08-27T20:45:30.000000000","2019-08-28T03:45:30.000000000",1022,0.06666507]
["2019-08-27T20:45:30.000000000","2019-08-28T03:45:30.000000000",1130,786319871.0625]
["2019-08-27T20:45:45.000000000","2019-08-28T03:45:45.000000000",1021,274.6163]
["2019-08-27T20:45:45.000000000","2019-08-28T03:45:45.000000000",1016,476200.0]
["2019-08-27T20:46:00.000000000","2019-08-28T03:46:00.000000000",1019,24200.199999999997]
["2019-08-27T20:46:00.000000000","2019-08-28T03:46:00.000000000",1018,476418.8]
["2019-08-27T20:46:15.000000000","2019-08-28T03:46:15.000000000",1017,474000.0]
["2019-08-27T20:46:15.000000000","2019-08-28T03:46:15.000000000",1020,2864475.0]
["2019-08-27T20:46:15.000000000","2019-08-28T03:46:15.000000000",1133,950.5271]
["2019-08-27T20:46:30.000000000","2019-08-28T03:46:30.000000000",1022,0.05333205]
["2019-08-27T20:46:30.000000000","2019-08-28T03:46:30.000000000",1130,786281773.545]
["2019-08-27T20:46:45.000000000","2019-08-28T03:46:45.000000000",1021,274.5608]
["2019-08-27T20:46:45.000000000","2019-08-28T03:46:45.000000000",1016,475500.0]
["2019-08-27T20:47:00.000000000","2019-08-28T03:47:00.000000000",1019,24200.199999999997]
["2019-08-27T20:47:00.000000000","2019-08-28T03:47:00.000000000",1018,474700.0]
["2019-08-27T20:47:15.000000000","2019-08-28T03:47:15.000000000",1017,474000.0]
["2019-08-27T20:47:15.000000000","2019-08-28T03:47:15.000000000",1020,2864475.0]
["2019-08-27T20:47:15.000000000","2019-08-28T03:47:15.000000000",1133,949.8312]
["2019-08-27T20:47:30.000000000","2019-08-28T03:47:30.000000000",1022,0.0644429]
["2019-08-27T20:47:30.000000000","2019-08-28T03:47:30.000000000",1130,786059203.8375]
["2019-08-27T20:47:45.000000000","2019-08-28T03:47:45.000000000",1021,274.4697]
["2019-08-27T20:47:45.000000000","2019-08-28T03:47:45.000000000",1016,476400.0]
["2019-08-27T20:48:00.000000000","2019-08-28T03:48:00.000000000",1019,24200.199999999997]
["2019-08-27T20:48:00.000000000","2019-08-28T03:48:00.000000000",1018,476700.0]
["2019-08-27T20:48:15.000000000","2019-08-28T03:48:15.000000000",1017,476000.0]
["2019-08-27T20:48:15.000000000","2019-08-28T03:48:15.000000000",1020,2864475.0]
["2019-08-27T20:48:15.000000000","2019-08-28T03:48:15.000000000",1133,952.7042]
["2019-08-27T20:48:30.000000000","2019-08-28T03:48:30.000000000",1022,0.04888771]
["2019-08-27T20:48:30.000000000","2019-08-28T03:48:30.000000000",1130,786904510.41]
["2019-08-27T20:48:45.000000000","2019-08-28T03:48:45.000000000",1021,274.705]
["2019-08-27T20:48:45.000000000","2019-08-28T03:48:45.000000000",1016,476200.0]
["2019-08-27T20:49:00.000000000","2019-08-28T03:49:00.000000000",1019,24200.199999999997]
["2019-08-27T20:49:00.000000000","2019-08-28T03:49:00.000000000",1018,476606.3]
["2019-08-27T20:49:15.000000000","2019-08-28T03:49:15.000000000",1017,474266.7]
["2019-08-27T20:49:15.000000000","2019-08-28T03:49:15.000000000",1020,2864475.0]
["2019-08-27T20:49:15.000000000","2019-08-28T03:49:15.000000000",1133,949.0438]
["2019-08-27T20:49:30.000000000","2019-08-28T03:49:30.000000000",1022,0.05110988]
["2019-08-27T20:49:30.000000000","2019-08-28T03:49:30.000000000",1130,786300679.08]
["2019-08-27T20:49:45.000000000","2019-08-28T03:49:45.000000000",1021,274.4098]
["2019-08-27T20:49:45.000000000","2019-08-28T03:49:45.000000000",1016,475700.0]
["2019-08-27T20:50:00.000000000","2019-08-28T03:50:00.000000000",1019,24200.199999999997]
["2019-08-27T20:50:00.000000000","2019-08-28T03:50:00.000000000",1018,475308.3]
["2019-08-27T20:50:15.000000000","2019-08-28T03:50:15.000000000",1017,474000.0]
["2019-08-27T20:50:15.000000000","2019-08-28T03:50:15.000000000",1020,2864475.0]
["2019-08-27T20:50:15.000000000","2019-08-28T03:50:15.000000000",1133,949.6354]
["2019-08-27T20:50:30.000000000","2019-08-28T03:50:30.000000000",1022,0.0355547]
["2019-08-27T20:50:30.000000000","2019-08-28T03:50:30.000000000",1130,785385192.87]
["2019-08-27T20:50:45.000000000","2019-08-28T03:50:45.000000000",1021,274.0258]
["2019-08-27T20:50:45.000000000","2019-08-28T03:50:45.000000000",1016,475700.0]
["2019-08-27T20:51:00.000000000","2019-08-28T03:51:00.000000000",1019,24200.199999999997]
["2019-08-27T20:51:00.000000000","2019-08-28T03:51:00.000000000",1018,474612.5]
["2019-08-27T20:51:15.000000000","2019-08-28T03:51:15.000000000",1017,474000.0]
["2019-08-27T20:51:15.000000000","2019-08-28T03:51:15.000000000",1020,2864475.0]
["2019-08-27T20:51:15.000000000","2019-08-28T03:51:15.000000000",1133,948.3021]
["2019-08-27T20:51:30.000000000","2019-08-28T03:51:30.000000000",1022,0.01555518]
["2019-08-27T20:51:30.000000000","2019-08-28T03:51:30.000000000",1130,785791948.32]
["2019-08-27T20:51:45.000000000","2019-08-28T03:51:45.000000000",1021,274.2033]
["2019-08-27T20:51:45.000000000","2019-08-28T03:51:45.000000000",1016,475200.0]
["2019-08-27T20:52:00.000000000","2019-08-28T03:52:00.000000000",1019,24200.199999999997]
["2019-08-27T20:52:00.000000000","2019-08-28T03:52:00.000000000",1018,474506.3]
["2019-08-27T20:52:15.000000000","2019-08-28T03:52:15.000000000",1017,474000.0]
["2019-08-27T20:52:15.000000000","2019-08-28T03:52:15.000000000",1020,2864475.0]
["2019-08-27T20:52:15.000000000","2019-08-28T03:52:15.000000000",1133,948.1688]
["2019-08-27T20:52:30.000000000","2019-08-28T03:52:30.000000000",1022,0.03111036]
["2019-08-27T20:52:30.000000000","2019-08-28T03:52:30.000000000",1130,785531567.5425]
["2019-08-27T20:52:45.000000000","2019-08-28T03:52:45.000000000",1021,274.3255]
["2019-08-27T20:52:45.000000000","2019-08-28T03:52:45.000000000",1016,475300.0]
["2019-08-27T20:53:00.000000000","2019-08-28T03:53:00.000000000",1019,24200.199999999997]
["2019-08-27T20:53:00.000000000","2019-08-28T03:53:00.000000000",1018,474210.39999999997]
["2019-08-27T20:53:15.000000000","2019-08-28T03:53:15.000000000",1017,474000.0]
["2019-08-27T20:53:15.000000000","2019-08-28T03:53:15.000000000",1020,2864475.0]
["2019-08-27T20:53:15.000000000","2019-08-28T03:53:15.000000000",1133,949.2271]
["2019-08-27T20:53:30.000000000","2019-08-28T03:53:30.000000000",1022,0.0355547]
["2019-08-27T20:53:30.000000000","2019-08-28T03:53:30.000000000",1130,785366000.8875]
["2019-08-27T20:53:45.000000000","2019-08-28T03:53:45.000000000",1021,274.1412]
["2019-08-27T20:53:45.000000000","2019-08-28T03:53:45.000000000",1016,475200.0]
["2019-08-27T20:54:00.000000000","2019-08-28T03:54:00.000000000",1019,24200.199999999997]
["2019-08-27T20:54:00.000000000","2019-08-28T03:54:00.000000000",1018,474225.0]
["2019-08-27T20:54:15.000000000","2019-08-28T03:54:15.000000000",1017,474000.0]
["2019-08-27T20:54:15.000000000","2019-08-28T03:54:15.000000000",1020,2864475.0]
["2019-08-27T20:54:15.000000000","2019-08-28T03:54:15.000000000",1133,948.3417]
["2019-08-27T20:54:30.000000000","2019-08-28T03:54:30.000000000",1022,0.03333253]
["2019-08-27T20:54:30.000000000","2019-08-28T03:54:30.000000000",1130,786084697.665]
["2019-08-27T20:54:45.000000000","2019-08-28T03:54:45.000000000",1021,274.4431]
["2019-08-27T20:54:45.000000000","2019-08-28T03:54:45.000000000",1016,475200.0]
["2019-08-27T20:55:00.000000000","2019-08-28T03:55:00.000000000",1019,24200.199999999997]
["2019-08-27T20:55:00.000000000","2019-08-28T03:55:00.000000000",1018,474293.8]
["2019-08-27T20:55:15.000000000","2019-08-28T03:55:15.000000000",1017,474000.0]
["2019-08-27T20:55:15.000000000","2019-08-28T03:55:15.000000000",1020,2864475.0]
["2019-08-27T20:55:15.000000000","2019-08-28T03:55:15.000000000",1133,948.3896]
["2019-08-27T20:55:30.000000000","2019-08-28T03:55:30.000000000",1022,0.03111036]
["2019-08-27T20:55:30.000000000","2019-08-28T03:55:30.000000000",1130,785747548.9575]
["2019-08-27T20:55:45.000000000","2019-08-28T03:55:45.000000000",1021,274.2921]
["2019-08-27T20:55:45.000000000","2019-08-28T03:55:45.000000000",1016,475800.0]
["2019-08-27T20:56:00.000000000","2019-08-28T03:56:00.000000000",1019,24200.199999999997]
["2019-08-27T20:56:00.000000000","2019-08-28T03:56:00.000000000",1018,474389.6]
["2019-08-27T20:56:15.000000000","2019-08-28T03:56:15.000000000",1017,474000.0]
["2019-08-27T20:56:15.000000000","2019-08-28T03:56:15.000000000",1020,2864475.0]
["2019-08-27T20:56:15.000000000","2019-08-28T03:56:15.000000000",1133,948.5438]
["2019-08-27T20:56:30.000000000","2019-08-28T03:56:30.000000000",1022,0.03333253]
["2019-08-27T20:56:30.000000000","2019-08-28T03:56:30.000000000",1130,786179798.235]
["2019-08-27T20:56:45.000000000","2019-08-28T03:56:45.000000000",1021,274.4231]
["2019-08-27T20:56:45.000000000","2019-08-28T03:56:45.000000000",1016,475700.0]
["2019-08-27T20:57:00.000000000","2019-08-28T03:57:00.000000000",1019,24200.199999999997]
["2019-08-27T20:57:00.000000000","2019-08-28T03:57:00.000000000",1018,476256.3]
["2019-08-27T20:57:15.000000000","2019-08-28T03:57:15.000000000",1017,474000.0]
["2019-08-27T20:57:15.000000000","2019-08-28T03:57:15.000000000",1020,2864475.0]
["2019-08-27T20:57:15.000000000","2019-08-28T03:57:15.000000000",1133,950.7]
["2019-08-27T20:57:30.000000000","2019-08-28T03:57:30.000000000",1022,0.01777735]
["2019-08-27T20:57:30.000000000","2019-08-28T03:57:30.000000000",1130,786211880.355]
["2019-08-27T20:57:45.000000000","2019-08-28T03:57:45.000000000",1021,274.5697]
["2019-08-27T20:57:45.000000000","2019-08-28T03:57:45.000000000",1016,476200.0]
["2019-08-27T20:58:00.000000000","2019-08-28T03:58:00.000000000",1019,24200.199999999997]
["2019-08-27T20:58:00.000000000","2019-08-28T03:58:00.000000000",1018,476758.30000000005]
["2019-08-27T20:58:15.000000000","2019-08-28T03:58:15.000000000",1017,474000.0]
["2019-08-27T20:58:15.000000000","2019-08-28T03:58:15.000000000",1020,2864475.0]
["2019-08-27T20:58:15.000000000","2019-08-28T03:58:15.000000000",1133,950.9562]
["2019-08-27T20:58:30.000000000","2019-08-28T03:58:30.000000000",1022,0.0355547]
["2019-08-27T20:58:30.000000000","2019-08-28T03:58:30.000000000",1130,786891906.72]
["2019-08-27T20:58:45.000000000","2019-08-28T03:58:45.000000000",1021,274.6917]
["2019-08-27T20:58:45.000000000","2019-08-28T03:58:45.000000000",1016,476300.0]
["2019-08-27T20:59:00.000000000","2019-08-28T03:59:00.000000000",1019,24200.199999999997]
["2019-08-27T20:59:00.000000000","2019-08-28T03:59:00.000000000",1018,476927.1]
["2019-08-27T20:59:15.000000000","2019-08-28T03:59:15.000000000",1017,476000.0]
["2019-08-27T20:59:15.000000000","2019-08-28T03:59:15.000000000",1020,2864475.0]
["2019-08-27T20:59:15.000000000","2019-08-28T03:59:15.000000000",1133,952.9229]
["2019-08-27T20:59:30.000000000","2019-08-28T03:59:30.000000000",1022,0.0]
["2019-08-27T20:59:30.000000000","2019-08-28T03:59:30.000000000",1130,786968388.2025]
["2019-08-27T20:59:45.000000000","2019-08-28T03:59:45.000000000",1021,274.7317]
["2019-08-27T20:59:45.000000000","2019-08-28T03:59:45.000000000",1016,476300.0]
["2019-08-27T21:00:00.000000000","2019-08-28T04:00:00.000000000",1019,24200.199999999997]
["2019-08-27T21:00:00.000000000","2019-08-28T04:00:00.000000000",1018,477029.2]
["2019-08-27T21:00:15.000000000","2019-08-28T04:00:15.000000000",1017,476000.0]
["2019-08-27T21:00:15.000000000","2019-08-28T04:00:15.000000000",1020,2864475.0]
["2019-08-27T21:00:15.000000000","2019-08-28T04:00:15.000000000",1133,952.8792]
["2019-08-27T21:00:30.000000000","2019-08-28T04:00:30.000000000",1022,0.01555518]
["2019-08-27T21:00:30.000000000","2019-08-28T04:00:30.000000000",1130,787286344.9275]
["2019-08-27T21:00:45.000000000","2019-08-28T04:00:45.000000000",1021,274.8916]
["2019-08-27T21:00:45.000000000","2019-08-28T04:00:45.000000000",1016,476500.0]
["2019-08-27T21:01:00.000000000","2019-08-28T04:01:00.000000000",1019,24200.199999999997]
["2019-08-27T21:01:00.000000000","2019-08-28T04:01:00.000000000",1018,477047.9]
["2019-08-27T21:01:15.000000000","2019-08-28T04:01:15.000000000",1017,476000.0]
["2019-08-27T21:01:15.000000000","2019-08-28T04:01:15.000000000",1020,2864475.0]
["2019-08-27T21:01:15.000000000","2019-08-28T04:01:15.000000000",1133,953.1]
["2019-08-27T21:01:30.000000000","2019-08-28T04:01:30.000000000",1022,0.0644429]
["2019-08-27T21:01:30.000000000","2019-08-28T04:01:30.000000000",1130,786943180.8225]
["2019-08-27T21:01:45.000000000","2019-08-28T04:01:45.000000000",1021,274.8012]
["2019-08-27T21:01:45.000000000","2019-08-28T04:01:45.000000000",1016,476600.0]
["2019-08-27T21:02:00.000000000","2019-08-28T04:02:00.000000000",1019,24200.199999999997]
["2019-08-27T21:02:00.000000000","2019-08-28T04:02:00.000000000",1018,477079.2]
["2019-08-27T21:02:15.000000000","2019-08-28T04:02:15.000000000",1017,476000.0]
["2019-08-27T21:02:15.000000000","2019-08-28T04:02:15.000000000",1020,2864475.0]
["2019-08-27T21:02:15.000000000","2019-08-28T04:02:15.000000000",1133,953.1771]
["2019-08-27T21:02:30.000000000","2019-08-28T04:02:30.000000000",1022,0.06666507]
["2019-08-27T21:02:30.000000000","2019-08-28T04:02:30.000000000",1130,787362826.41]
["2019-08-27T21:02:45.000000000","2019-08-28T04:02:45.000000000",1021,274.8961]
["2019-08-27T21:02:45.000000000","2019-08-28T04:02:45.000000000",1016,476700.0]
["2019-08-27T21:03:00.000000000","2019-08-28T04:03:00.000000000",1019,24200.199999999997]
["2019-08-27T21:03:00.000000000","2019-08-28T04:03:00.000000000",1018,477312.5]
["2019-08-27T21:03:15.000000000","2019-08-28T04:03:15.000000000",1017,476000.0]
["2019-08-27T21:03:15.000000000","2019-08-28T04:03:15.000000000",1020,2864475.0]
["2019-08-27T21:03:15.000000000","2019-08-28T04:03:15.000000000",1133,953.3583]
["2019-08-27T21:03:30.000000000","2019-08-28T04:03:30.000000000",1022,0.08444241]
["2019-08-27T21:03:30.000000000","2019-08-28T04:03:30.000000000",1130,787744374.48]
["2019-08-27T21:03:45.000000000","2019-08-28T04:03:45.000000000",1021,274.9937]
["2019-08-27T21:03:45.000000000","2019-08-28T04:03:45.000000000",1016,477000.0]
["2019-08-27T21:04:00.000000000","2019-08-28T04:04:00.000000000",1019,24200.199999999997]
["2019-08-27T21:04:00.000000000","2019-08-28T04:04:00.000000000",1018,477464.60000000003]
["2019-08-27T21:04:15.000000000","2019-08-28T04:04:15.000000000",1017,476000.0]
["2019-08-27T21:04:15.000000000","2019-08-28T04:04:15.000000000",1020,2864475.0]
["2019-08-27T21:04:15.000000000","2019-08-28T04:04:15.000000000",1133,953.5083]
["2019-08-27T21:04:30.000000000","2019-08-28T04:04:30.000000000",1022,0.03333253]
["2019-08-27T21:04:30.000000000","2019-08-28T04:04:30.000000000",1130,787948038.6525]
["2019-08-27T21:04:45.000000000","2019-08-28T04:04:45.000000000",1021,275.1446]
["2019-08-27T21:04:45.000000000","2019-08-28T04:04:45.000000000",1016,477100.0]
["2019-08-27T21:05:00.000000000","2019-08-28T04:05:00.000000000",1019,24200.199999999997]
["2019-08-27T21:05:00.000000000","2019-08-28T04:05:00.000000000",1018,477602.10000000003]
["2019-08-27T21:05:15.000000000","2019-08-28T04:05:15.000000000",1017,476000.0]
["2019-08-27T21:05:15.000000000","2019-08-28T04:05:15.000000000",1020,2864475.0]
["2019-08-27T21:05:15.000000000","2019-08-28T04:05:15.000000000",1133,953.6396]
["2019-08-27T21:05:30.000000000","2019-08-28T04:05:30.000000000",1022,0.03333253]
["2019-08-27T21:05:30.000000000","2019-08-28T04:05:30.000000000",1130,788049727.515]
["2019-08-27T21:05:45.000000000","2019-08-28T04:05:45.000000000",1021,275.1047]
["2019-08-27T21:05:45.000000000","2019-08-28T04:05:45.000000000",1016,477600.0]
["2019-08-27T21:06:00.000000000","2019-08-28T04:06:00.000000000",1019,24200.199999999997]
["2019-08-27T21:06:00.000000000","2019-08-28T04:06:00.000000000",1018,477733.3]
["2019-08-27T21:06:15.000000000","2019-08-28T04:06:15.000000000",1017,476000.0]
["2019-08-27T21:06:15.000000000","2019-08-28T04:06:15.000000000",1020,2864475.0]
["2019-08-27T21:06:15.000000000","2019-08-28T04:06:15.000000000",1133,953.6583]
["2019-08-27T21:06:30.000000000","2019-08-28T04:06:30.000000000",1022,0.01777735]
["2019-08-27T21:06:30.000000000","2019-08-28T04:06:30.000000000",1130,788939719.8975]
["2019-08-27T21:06:45.000000000","2019-08-28T04:06:45.000000000",1021,275.391]
["2019-08-27T21:06:45.000000000","2019-08-28T04:06:45.000000000",1016,477400.0]
["2019-08-27T21:07:00.000000000","2019-08-28T04:07:00.000000000",1019,24200.199999999997]
["2019-08-27T21:07:00.000000000","2019-08-28T04:07:00.000000000",1018,477589.60000000003]
["2019-08-27T21:07:15.000000000","2019-08-28T04:07:15.000000000",1017,476000.0]
["2019-08-27T21:07:15.000000000","2019-08-28T04:07:15.000000000",1020,2864475.0]
["2019-08-27T21:07:15.000000000","2019-08-28T04:07:15.000000000",1133,953.4625]
["2019-08-27T21:07:30.000000000","2019-08-28T04:07:30.000000000",1022,0.08222024]
["2019-08-27T21:07:30.000000000","2019-08-28T04:07:30.000000000",1130,788615747.775]
["2019-08-27T21:07:45.000000000","2019-08-28T04:07:45.000000000",1021,275.3423]
["2019-08-27T21:07:45.000000000","2019-08-28T04:07:45.000000000",1016,477600.0]
["2019-08-27T21:08:00.000000000","2019-08-28T04:08:00.000000000",1019,24200.199999999997]
["2019-08-27T21:08:00.000000000","2019-08-28T04:08:00.000000000",1018,477610.4]
["2019-08-27T21:08:15.000000000","2019-08-28T04:08:15.000000000",1017,476000.0]
["2019-08-27T21:08:15.000000000","2019-08-28T04:08:15.000000000",1020,2864475.0]
["2019-08-27T21:08:15.000000000","2019-08-28T04:08:15.000000000",1133,953.7313]
["2019-08-27T21:08:30.000000000","2019-08-28T04:08:30.000000000",1022,0.08222024]
["2019-08-27T21:08:30.000000000","2019-08-28T04:08:30.000000000",1130,788609159.4825]
["2019-08-27T21:08:45.000000000","2019-08-28T04:08:45.000000000",1021,275.2556]
["2019-08-27T21:08:45.000000000","2019-08-28T04:08:45.000000000",1016,477400.0]
["2019-08-27T21:09:00.000000000","2019-08-28T04:09:00.000000000",1019,24200.199999999997]
["2019-08-27T21:09:00.000000000","2019-08-28T04:09:00.000000000",1018,477847.89999999997]
["2019-08-27T21:09:15.000000000","2019-08-28T04:09:15.000000000",1017,476000.0]
["2019-08-27T21:09:15.000000000","2019-08-28T04:09:15.000000000",1020,2864475.0]
["2019-08-27T21:09:15.000000000","2019-08-28T04:09:15.000000000",1133,953.6771]
["2019-08-27T21:09:30.000000000","2019-08-28T04:09:30.000000000",1022,0.0644429]
["2019-08-27T21:09:30.000000000","2019-08-28T04:09:30.000000000",1130,788526376.155]
["2019-08-27T21:09:45.000000000","2019-08-28T04:09:45.000000000",1021,275.3422]
["2019-08-27T21:09:45.000000000","2019-08-28T04:09:45.000000000",1016,477600.0]
["2019-08-27T21:10:00.000000000","2019-08-28T04:10:00.000000000",1019,24200.199999999997]
["2019-08-27T21:10:00.000000000","2019-08-28T04:10:00.000000000",1018,477722.89999999997]
["2019-08-27T21:10:15.000000000","2019-08-28T04:10:15.000000000",1017,476000.0]
["2019-08-27T21:10:15.000000000","2019-08-28T04:10:15.000000000",1020,2864475.0]
["2019-08-27T21:10:15.000000000","2019-08-28T04:10:15.000000000",1133,953.7125]
["2019-08-27T21:10:30.000000000","2019-08-28T04:10:30.000000000",1022,0.0]
["2019-08-27T21:10:30.000000000","2019-08-28T04:10:30.000000000",1130,788602857.6375]
["2019-08-27T21:10:45.000000000","2019-08-28T04:10:45.000000000",1021,275.3644]
["2019-08-27T21:10:45.000000000","2019-08-28T04:10:45.000000000",1016,477800.0]
["2019-08-27T21:11:00.000000000","2019-08-28T04:11:00.000000000",1019,24200.199999999997]
["2019-08-27T21:11:00.000000000","2019-08-28T04:11:00.000000000",1018,477872.9]
["2019-08-27T21:11:15.000000000","2019-08-28T04:11:15.000000000",1017,476000.0]
["2019-08-27T21:11:15.000000000","2019-08-28T04:11:15.000000000",1020,2864475.0]
["2019-08-27T21:11:15.000000000","2019-08-28T04:11:15.000000000",1133,953.9063]
["2019-08-27T21:11:30.000000000","2019-08-28T04:11:30.000000000",1022,0.01555518]
["2019-08-27T21:11:30.000000000","2019-08-28T04:11:30.000000000",1130,788660433.585]
["2019-08-27T21:11:45.000000000","2019-08-28T04:11:45.000000000",1021,275.3423]
["2019-08-27T21:11:45.000000000","2019-08-28T04:11:45.000000000",1016,477700.0]
["2019-08-27T21:12:00.000000000","2019-08-28T04:12:00.000000000",1019,24200.199999999997]
["2019-08-27T21:12:00.000000000","2019-08-28T04:12:00.000000000",1018,477735.4]
["2019-08-27T21:12:15.000000000","2019-08-28T04:12:15.000000000",1017,476000.0]
["2019-08-27T21:12:15.000000000","2019-08-28T04:12:15.000000000",1020,2864475.0]
["2019-08-27T21:12:15.000000000","2019-08-28T04:12:15.000000000",1133,953.8333]
["2019-08-27T21:12:30.000000000","2019-08-28T04:12:30.000000000",1022,0.01904716]
["2019-08-27T21:12:30.000000000","2019-08-28T04:12:30.000000000",1133,953.8504]
["2019-08-27T21:12:45.000000000","2019-08-28T04:12:45.000000000",1022,0.01555518]
["2019-08-27T21:12:45.000000000","2019-08-28T04:12:45.000000000",1130,788780741.535]
["2019-08-27T21:13:00.000000000","2019-08-28T04:13:00.000000000",1021,275.5087]
["2019-08-27T21:13:00.000000000","2019-08-28T04:13:00.000000000",1016,478000.0]
["2019-08-27T21:13:15.000000000","2019-08-28T04:13:15.000000000",1019,24200.199999999997]
["2019-08-27T21:13:15.000000000","2019-08-28T04:13:15.000000000",1018,477329.2]
["2019-08-27T21:13:30.000000000","2019-08-28T04:13:30.000000000",1017,476000.0]
["2019-08-27T21:13:30.000000000","2019-08-28T04:13:30.000000000",1020,2864475.0]
["2019-08-27T21:13:30.000000000","2019-08-28T04:13:30.000000000",1133,953.8125]
["2019-08-27T21:13:45.000000000","2019-08-28T04:13:45.000000000",1022,0.04666555]
["2019-08-27T21:13:45.000000000","2019-08-28T04:13:45.000000000",1130,789162289.605]
["2019-08-27T21:14:00.000000000","2019-08-28T04:14:00.000000000",1021,275.4799]
["2019-08-27T21:14:00.000000000","2019-08-28T04:14:00.000000000",1016,477700.0]
["2019-08-27T21:14:15.000000000","2019-08-28T04:14:15.000000000",1019,24200.199999999997]
["2019-08-27T21:14:15.000000000","2019-08-28T04:14:15.000000000",1018,477437.5]
["2019-08-27T21:14:30.000000000","2019-08-28T04:14:30.000000000",1017,476000.0]
["2019-08-27T21:14:30.000000000","2019-08-28T04:14:30.000000000",1020,2864475.0]
["2019-08-27T21:14:30.000000000","2019-08-28T04:14:30.000000000",1133,952.7458]
["2019-08-27T21:14:45.000000000","2019-08-28T04:14:45.000000000",1022,0.03111036]
["2019-08-27T21:14:45.000000000","2019-08-28T04:14:45.000000000",1130,789060600.7425]
["2019-08-27T21:15:00.000000000","2019-08-28T04:15:00.000000000",1021,275.5043]
["2019-08-27T21:15:00.000000000","2019-08-28T04:15:00.000000000",1016,477900.0]
["2019-08-27T21:15:15.000000000","2019-08-28T04:15:15.000000000",1019,24200.199999999997]
["2019-08-27T21:15:15.000000000","2019-08-28T04:15:15.000000000",1018,476133.30000000005]
["2019-08-27T21:15:30.000000000","2019-08-28T04:15:30.000000000",1017,476000.0]
["2019-08-27T21:15:30.000000000","2019-08-28T04:15:30.000000000",1020,2864475.0]
["2019-08-27T21:15:30.000000000","2019-08-28T04:15:30.000000000",1133,953.5458]
["2019-08-27T21:15:45.000000000","2019-08-28T04:15:45.000000000",1022,0.08444241]
["2019-08-27T21:15:45.000000000","2019-08-28T04:15:45.000000000",1130,789232182.795]
["2019-08-27T21:16:00.000000000","2019-08-28T04:16:00.000000000",1021,275.5598]
["2019-08-27T21:16:00.000000000","2019-08-28T04:16:00.000000000",1016,478100.0]
["2019-08-27T21:16:15.000000000","2019-08-28T04:16:15.000000000",1019,24200.199999999997]
["2019-08-27T21:16:15.000000000","2019-08-28T04:16:15.000000000",1018,476585.39999999997]
["2019-08-27T21:16:30.000000000","2019-08-28T04:16:30.000000000",1017,476000.0]
["2019-08-27T21:16:30.000000000","2019-08-28T04:16:30.000000000",1020,2864475.0]
["2019-08-27T21:16:30.000000000","2019-08-28T04:16:30.000000000",1133,953.2167]
["2019-08-27T21:16:45.000000000","2019-08-28T04:16:45.000000000",1022,0.06888723]
["2019-08-27T21:16:45.000000000","2019-08-28T04:16:45.000000000",1130,788628351.465]
["2019-08-27T21:17:00.000000000","2019-08-28T04:17:00.000000000",1021,275.4066]
["2019-08-27T21:17:00.000000000","2019-08-28T04:17:00.000000000",1016,477900.0]
["2019-08-27T21:17:15.000000000","2019-08-28T04:17:15.000000000",1019,24200.199999999997]
["2019-08-27T21:17:15.000000000","2019-08-28T04:17:15.000000000",1018,478014.6]
["2019-08-27T21:17:30.000000000","2019-08-28T04:17:30.000000000",1017,476000.0]
["2019-08-27T21:17:30.000000000","2019-08-28T04:17:30.000000000",1020,2864475.0]
["2019-08-27T21:17:30.000000000","2019-08-28T04:17:30.000000000",1133,952.7604]
["2019-08-27T21:17:45.000000000","2019-08-28T04:17:45.000000000",1022,0.06666507]
["2019-08-27T21:17:45.000000000","2019-08-28T04:17:45.000000000",1130,789709117.8825]
["2019-08-27T21:18:00.000000000","2019-08-28T04:18:00.000000000",1021,275.602]
["2019-08-27T21:18:00.000000000","2019-08-28T04:18:00.000000000",1016,477700.0]
["2019-08-27T21:18:15.000000000","2019-08-28T04:18:15.000000000",1019,24200.199999999997]
["2019-08-27T21:18:15.000000000","2019-08-28T04:18:15.000000000",1018,476110.4]
["2019-08-27T21:18:30.000000000","2019-08-28T04:18:30.000000000",1017,476000.0]
["2019-08-27T21:18:30.000000000","2019-08-28T04:18:30.000000000",1020,2864475.0]
["2019-08-27T21:18:30.000000000","2019-08-28T04:18:30.000000000",1133,952.3458]
["2019-08-27T21:18:45.000000000","2019-08-28T04:18:45.000000000",1022,0.04888771]
["2019-08-27T21:18:45.000000000","2019-08-28T04:18:45.000000000",1130,789277155.0525]
["2019-08-27T21:19:00.000000000","2019-08-28T04:19:00.000000000",1021,275.5598]
["2019-08-27T21:19:00.000000000","2019-08-28T04:19:00.000000000",1016,477800.0]
["2019-08-27T21:19:15.000000000","2019-08-28T04:19:15.000000000",1019,24200.199999999997]
["2019-08-27T21:19:15.000000000","2019-08-28T04:19:15.000000000",1018,476375.0]
["2019-08-27T21:19:30.000000000","2019-08-28T04:19:30.000000000",1017,476000.0]
["2019-08-27T21:19:30.000000000","2019-08-28T04:19:30.000000000",1020,2864475.0]
["2019-08-27T21:19:30.000000000","2019-08-28T04:19:30.000000000",1133,953.8188]
["2019-08-27T21:19:45.000000000","2019-08-28T04:19:45.000000000",1022,0.0999976]
["2019-08-27T21:19:45.000000000","2019-08-28T04:19:45.000000000",1130,789823696.8825]
["2019-08-27T21:20:00.000000000","2019-08-28T04:20:00.000000000",1021,275.8239]
["2019-08-27T21:20:00.000000000","2019-08-28T04:20:00.000000000",1016,477900.0]
["2019-08-27T21:20:15.000000000","2019-08-28T04:20:15.000000000",1019,24200.199999999997]
["2019-08-27T21:20:15.000000000","2019-08-28T04:20:15.000000000",1018,478639.6]
["2019-08-27T21:20:30.000000000","2019-08-28T04:20:30.000000000",1017,476000.0]
["2019-08-27T21:20:30.000000000","2019-08-28T04:20:30.000000000",1020,2864475.0]
["2019-08-27T21:20:30.000000000","2019-08-28T04:20:30.000000000",1133,954.6792]
["2019-08-27T21:20:45.000000000","2019-08-28T04:20:45.000000000",1022,0.0644429]
["2019-08-27T21:20:45.000000000","2019-08-28T04:20:45.000000000",1130,790084364.1075]
["2019-08-27T21:21:00.000000000","2019-08-28T04:21:00.000000000",1021,275.6841]
["2019-08-27T21:21:00.000000000","2019-08-28T04:21:00.000000000",1016,477800.0]
["2019-08-27T21:21:15.000000000","2019-08-28T04:21:15.000000000",1019,24200.199999999997]
["2019-08-27T21:21:15.000000000","2019-08-28T04:21:15.000000000",1018,478008.30000000005]
["2019-08-27T21:21:30.000000000","2019-08-28T04:21:30.000000000",1017,476000.0]
["2019-08-27T21:21:30.000000000","2019-08-28T04:21:30.000000000",1020,2864475.0]
["2019-08-27T21:21:30.000000000","2019-08-28T04:21:30.000000000",1133,954.4188]
["2019-08-27T21:21:45.000000000","2019-08-28T04:21:45.000000000",1022,0.06888723]
["2019-08-27T21:21:45.000000000","2019-08-28T04:21:45.000000000",1130,789537822.2775]
["2019-08-27T21:22:00.000000000","2019-08-28T04:22:00.000000000",1021,275.4909]
["2019-08-27T21:22:00.000000000","2019-08-28T04:22:00.000000000",1016,478200.0]
["2019-08-27T21:22:15.000000000","2019-08-28T04:22:15.000000000",1019,24200.199999999997]
["2019-08-27T21:22:15.000000000","2019-08-28T04:22:15.000000000",1018,478881.3]
["2019-08-27T21:22:30.000000000","2019-08-28T04:22:30.000000000",1017,476266.7]
["2019-08-27T21:22:30.000000000","2019-08-28T04:22:30.000000000",1020,2864475.0]
["2019-08-27T21:22:30.000000000","2019-08-28T04:22:30.000000000",1133,955.0125]
["2019-08-27T21:22:45.000000000","2019-08-28T04:22:45.000000000",1022,0.06666507]
["2019-08-27T21:22:45.000000000","2019-08-28T04:22:45.000000000",1130,790128763.47]
["2019-08-27T21:23:00.000000000","2019-08-28T04:23:00.000000000",1021,275.8262]
["2019-08-27T21:23:00.000000000","2019-08-28T04:23:00.000000000",1016,478000.0]
["2019-08-27T21:23:15.000000000","2019-08-28T04:23:15.000000000",1019,24200.199999999997]
["2019-08-27T21:23:15.000000000","2019-08-28T04:23:15.000000000",1018,478806.2]
["2019-08-27T21:23:30.000000000","2019-08-28T04:23:30.000000000",1017,477733.3]
["2019-08-27T21:23:30.000000000","2019-08-28T04:23:30.000000000",1020,2864475.0]
["2019-08-27T21:23:30.000000000","2019-08-28T04:23:30.000000000",1133,956.8354]
["2019-08-27T21:23:45.000000000","2019-08-28T04:23:45.000000000",1022,0.05110988]
["2019-08-27T21:23:45.000000000","2019-08-28T04:23:45.000000000",1130,790396305.435]
["2019-08-27T21:24:00.000000000","2019-08-28T04:24:00.000000000",1021,275.935]
["2019-08-27T21:24:00.000000000","2019-08-28T04:24:00.000000000",1016,478300.0]
["2019-08-27T21:24:15.000000000","2019-08-28T04:24:15.000000000",1019,24200.199999999997]
["2019-08-27T21:24:15.000000000","2019-08-28T04:24:15.000000000",1018,479350.0]
["2019-08-27T21:24:30.000000000","2019-08-28T04:24:30.000000000",1017,478000.0]
["2019-08-27T21:24:30.000000000","2019-08-28T04:24:30.000000000",1020,2864475.0]
["2019-08-27T21:24:30.000000000","2019-08-28T04:24:30.000000000",1133,957.3062]
["2019-08-27T21:24:45.000000000","2019-08-28T04:24:45.000000000",1022,0.0355547]
["2019-08-27T21:24:45.000000000","2019-08-28T04:24:45.000000000",1130,790891859.61]
["2019-08-27T21:25:00.000000000","2019-08-28T04:25:00.000000000",1021,276.0748]
["2019-08-27T21:25:00.000000000","2019-08-28T04:25:00.000000000",1016,478500.0]
["2019-08-27T21:25:15.000000000","2019-08-28T04:25:15.000000000",1019,24200.199999999997]
["2019-08-27T21:25:15.000000000","2019-08-28T04:25:15.000000000",1018,479516.7]
["2019-08-27T21:25:30.000000000","2019-08-28T04:25:30.000000000",1017,478000.0]
["2019-08-27T21:25:30.000000000","2019-08-28T04:25:30.000000000",1020,2864475.0]
["2019-08-27T21:25:30.000000000","2019-08-28T04:25:30.000000000",1133,957.3958]
["2019-08-27T21:25:45.000000000","2019-08-28T04:25:45.000000000",1022,0.01555518]
["2019-08-27T21:25:45.000000000","2019-08-28T04:25:45.000000000",1130,791235596.61]
["2019-08-27T21:26:00.000000000","2019-08-28T04:26:00.000000000",1021,276.2413]
["2019-08-27T21:26:00.000000000","2019-08-28T04:26:00.000000000",1016,478900.0]
["2019-08-27T21:26:15.000000000","2019-08-28T04:26:15.000000000",1019,24200.199999999997]
["2019-08-27T21:26:15.000000000","2019-08-28T04:26:15.000000000",1018,479612.5]
["2019-08-27T21:26:30.000000000","2019-08-28T04:26:30.000000000",1017,478000.0]
["2019-08-27T21:26:30.000000000","2019-08-28T04:26:30.000000000",1020,2864475.0]
["2019-08-27T21:26:30.000000000","2019-08-28T04:26:30.000000000",1133,957.6417]
["2019-08-27T21:26:45.000000000","2019-08-28T04:26:45.000000000",1022,0.08444241]
["2019-08-27T21:26:45.000000000","2019-08-28T04:26:45.000000000",1130,791038520.73]
["2019-08-27T21:27:00.000000000","2019-08-28T04:27:00.000000000",1021,276.1414]
["2019-08-27T21:27:00.000000000","2019-08-28T04:27:00.000000000",1016,479000.0]
["2019-08-27T21:27:15.000000000","2019-08-28T04:27:15.000000000",1019,24200.199999999997]
["2019-08-27T21:27:15.000000000","2019-08-28T04:27:15.000000000",1018,479304.19999999995]
["2019-08-27T21:27:30.000000000","2019-08-28T04:27:30.000000000",1017,478000.0]
["2019-08-27T21:27:30.000000000","2019-08-28T04:27:30.000000000",1020,2864475.0]
["2019-08-27T21:27:30.000000000","2019-08-28T04:27:30.000000000",1133,957.3021]
["2019-08-27T21:27:45.000000000","2019-08-28T04:27:45.000000000",1022,0.06666507]
["2019-08-27T21:27:45.000000000","2019-08-28T04:27:45.000000000",1130,791203800.9375]
["2019-08-27T21:28:00.000000000","2019-08-28T04:28:00.000000000",1021,276.2724]
["2019-08-27T21:28:00.000000000","2019-08-28T04:28:00.000000000",1016,478900.0]
["2019-08-27T21:28:15.000000000","2019-08-28T04:28:15.000000000",1019,24200.199999999997]
["2019-08-27T21:28:15.000000000","2019-08-28T04:28:15.000000000",1018,479631.3]
["2019-08-27T21:28:30.000000000","2019-08-28T04:28:30.000000000",1017,478000.0]
["2019-08-27T21:28:30.000000000","2019-08-28T04:28:30.000000000",1020,2864475.0]
["2019-08-27T21:28:30.000000000","2019-08-28T04:28:30.000000000",1133,957.5875]
["2019-08-27T21:28:45.000000000","2019-08-28T04:28:45.000000000",1022,0.08222024]
["2019-08-27T21:28:45.000000000","2019-08-28T04:28:45.000000000",1130,790993834.92]
["2019-08-27T21:29:00.000000000","2019-08-28T04:29:00.000000000",1021,276.1769]
["2019-08-27T21:29:00.000000000","2019-08-28T04:29:00.000000000",1016,479100.0]
["2019-08-27T21:29:15.000000000","2019-08-28T04:29:15.000000000",1019,24200.199999999997]
["2019-08-27T21:29:15.000000000","2019-08-28T04:29:15.000000000",1018,479562.5]
["2019-08-27T21:29:30.000000000","2019-08-28T04:29:30.000000000",1017,478000.0]
["2019-08-27T21:29:30.000000000","2019-08-28T04:29:30.000000000",1020,2864475.0]
["2019-08-27T21:29:30.000000000","2019-08-28T04:29:30.000000000",1133,957.6771]
["2019-08-27T21:29:45.000000000","2019-08-28T04:29:45.000000000",1022,0.01777735]
["2019-08-27T21:29:45.000000000","2019-08-28T04:29:45.000000000",1130,791438974.335]
["2019-08-27T21:30:00.000000000","2019-08-28T04:30:00.000000000",1021,276.3567]
["2019-08-27T21:30:00.000000000","2019-08-28T04:30:00.000000000",1016,479100.0]
["2019-08-27T21:30:15.000000000","2019-08-28T04:30:15.000000000",1019,24200.199999999997]
["2019-08-27T21:30:15.000000000","2019-08-28T04:30:15.000000000",1018,479595.8]
["2019-08-27T21:30:30.000000000","2019-08-28T04:30:30.000000000",1017,478000.0]
["2019-08-27T21:30:30.000000000","2019-08-28T04:30:30.000000000",1020,2864475.0]
["2019-08-27T21:30:30.000000000","2019-08-28T04:30:30.000000000",1133,957.8146]
["2019-08-27T21:30:45.000000000","2019-08-28T04:30:45.000000000",1022,0.06666507]
["2019-08-27T21:30:45.000000000","2019-08-28T04:30:45.000000000",1130,791674434.18]
["2019-08-27T21:31:00.000000000","2019-08-28T04:31:00.000000000",1021,276.4057]
["2019-08-27T21:31:00.000000000","2019-08-28T04:31:00.000000000",1016,479200.0]
["2019-08-27T21:31:15.000000000","2019-08-28T04:31:15.000000000",1019,24200.199999999997]
["2019-08-27T21:31:15.000000000","2019-08-28T04:31:15.000000000",1018,478608.3]
["2019-08-27T21:31:30.000000000","2019-08-28T04:31:30.000000000",1017,478000.0]
["2019-08-27T21:31:30.000000000","2019-08-28T04:31:30.000000000",1020,2864475.0]
["2019-08-27T21:31:45.000000000","2019-08-28T04:31:45.000000000",1017,478000.0]
["2019-08-27T21:31:45.000000000","2019-08-28T04:31:45.000000000",1020,2864475.0]
["2019-08-27T21:31:45.000000000","2019-08-28T04:31:45.000000000",1133,957.8687]
["2019-08-27T21:32:00.000000000","2019-08-28T04:32:00.000000000",1022,0.0355547]
["2019-08-27T21:32:00.000000000","2019-08-28T04:32:00.000000000",1130,791744327.37]
["2019-08-27T21:32:15.000000000","2019-08-28T04:32:15.000000000",1021,276.3945]
["2019-08-27T21:32:15.000000000","2019-08-28T04:32:15.000000000",1016,479400.0]
["2019-08-27T21:32:30.000000000","2019-08-28T04:32:30.000000000",1019,24200.199999999997]
["2019-08-27T21:32:30.000000000","2019-08-28T04:32:30.000000000",1018,478131.3]
["2019-08-27T21:32:45.000000000","2019-08-28T04:32:45.000000000",1017,478000.0]
["2019-08-27T21:32:45.000000000","2019-08-28T04:32:45.000000000",1020,2864475.0]
["2019-08-27T21:32:45.000000000","2019-08-28T04:32:45.000000000",1133,957.4396]
["2019-08-27T21:33:00.000000000","2019-08-28T04:33:00.000000000",1022,0.01555518]
["2019-08-27T21:33:00.000000000","2019-08-28T04:33:00.000000000",1130,792119573.595]
["2019-08-27T21:33:15.000000000","2019-08-28T04:33:15.000000000",1021,276.5322]
["2019-08-27T21:33:15.000000000","2019-08-28T04:33:15.000000000",1016,479500.0]
["2019-08-27T21:33:30.000000000","2019-08-28T04:33:30.000000000",1019,24200.199999999997]
["2019-08-27T21:33:30.000000000","2019-08-28T04:33:30.000000000",1018,478104.2]
["2019-08-27T21:33:45.000000000","2019-08-28T04:33:45.000000000",1017,478000.0]
["2019-08-27T21:33:45.000000000","2019-08-28T04:33:45.000000000",1020,2864475.0]
["2019-08-27T21:33:45.000000000","2019-08-28T04:33:45.000000000",1133,956.2458]
["2019-08-27T21:34:00.000000000","2019-08-28T04:34:00.000000000",1022,0.06888723]
["2019-08-27T21:34:00.000000000","2019-08-28T04:34:00.000000000",1130,792221262.4575]
["2019-08-27T21:34:15.000000000","2019-08-28T04:34:15.000000000",1021,276.4922]
["2019-08-27T21:34:15.000000000","2019-08-28T04:34:15.000000000",1016,479100.0]
["2019-08-27T21:34:30.000000000","2019-08-28T04:34:30.000000000",1019,24200.199999999997]
["2019-08-27T21:34:30.000000000","2019-08-28T04:34:30.000000000",1018,479793.8]
["2019-08-27T21:34:45.000000000","2019-08-28T04:34:45.000000000",1017,478000.0]
["2019-08-27T21:34:45.000000000","2019-08-28T04:34:45.000000000",1020,2864475.0]
["2019-08-27T21:34:45.000000000","2019-08-28T04:34:45.000000000",1133,957.1104]
["2019-08-27T21:35:00.000000000","2019-08-28T04:35:00.000000000",1022,0.06888723]
["2019-08-27T21:35:00.000000000","2019-08-28T04:35:00.000000000",1130,790516899.8325]
["2019-08-27T21:35:15.000000000","2019-08-28T04:35:15.000000000",1021,275.8128]
["2019-08-27T21:35:15.000000000","2019-08-28T04:35:15.000000000",1016,478200.0]
["2019-08-27T21:35:30.000000000","2019-08-28T04:35:30.000000000",1019,24200.199999999997]
["2019-08-27T21:35:30.000000000","2019-08-28T04:35:30.000000000",1018,478897.89999999997]
["2019-08-27T21:35:45.000000000","2019-08-28T04:35:45.000000000",1017,476000.0]
["2019-08-27T21:35:45.000000000","2019-08-28T04:35:45.000000000",1020,2864475.0]
["2019-08-27T21:35:45.000000000","2019-08-28T04:35:45.000000000",1133,952.8929]
["2019-08-27T21:36:00.000000000","2019-08-28T04:36:00.000000000",1022,0.01777735]
["2019-08-27T21:36:00.000000000","2019-08-28T04:36:00.000000000",1130,789378557.4675]
["2019-08-27T21:36:15.000000000","2019-08-28T04:36:15.000000000",1021,275.269]
["2019-08-27T21:36:15.000000000","2019-08-28T04:36:15.000000000",1016,477100.0]
["2019-08-27T21:36:30.000000000","2019-08-28T04:36:30.000000000",1019,24200.199999999997]
["2019-08-27T21:36:30.000000000","2019-08-28T04:36:30.000000000",1018,477300.0]
["2019-08-27T21:36:45.000000000","2019-08-28T04:36:45.000000000",1017,476000.0]
["2019-08-27T21:36:45.000000000","2019-08-28T04:36:45.000000000",1020,2864475.0]
["2019-08-27T21:36:45.000000000","2019-08-28T04:36:45.000000000",1133,952.5812]
["2019-08-27T21:37:00.000000000","2019-08-28T04:37:00.000000000",1022,0.06666507]
["2019-08-27T21:37:00.000000000","2019-08-28T04:37:00.000000000",1130,788373699.6375]
["2019-08-27T21:37:15.000000000","2019-08-28T04:37:15.000000000",1021,275.2955]
["2019-08-27T21:37:15.000000000","2019-08-28T04:37:15.000000000",1016,477100.0]
["2019-08-27T21:37:30.000000000","2019-08-28T04:37:30.000000000",1019,24200.199999999997]
["2019-08-27T21:37:30.000000000","2019-08-28T04:37:30.000000000",1018,476064.6]
["2019-08-27T21:37:45.000000000","2019-08-28T04:37:45.000000000",1017,476000.0]
["2019-08-27T21:37:45.000000000","2019-08-28T04:37:45.000000000",1020,2864475.0]
["2019-08-27T21:37:45.000000000","2019-08-28T04:37:45.000000000",1133,953.4521]
["2019-08-27T21:38:00.000000000","2019-08-28T04:38:00.000000000",1022,0.05237969]
["2019-08-27T21:38:00.000000000","2019-08-28T04:38:00.000000000",1133,953.846]
["2019-08-27T21:38:15.000000000","2019-08-28T04:38:15.000000000",1022,0.04888771]
["2019-08-27T21:38:15.000000000","2019-08-28T04:38:15.000000000",1130,788322998.43]
["2019-08-27T21:38:30.000000000","2019-08-28T04:38:30.000000000",1021,275.2445]
["2019-08-27T21:38:30.000000000","2019-08-28T04:38:30.000000000",1016,477300.0]
["2019-08-27T21:38:45.000000000","2019-08-28T04:38:45.000000000",1019,24200.199999999997]
["2019-08-27T21:38:45.000000000","2019-08-28T04:38:45.000000000",1018,476056.2]
["2019-08-27T21:39:00.000000000","2019-08-28T04:39:00.000000000",1017,476000.0]
["2019-08-27T21:39:00.000000000","2019-08-28T04:39:00.000000000",1020,2864475.0]
["2019-08-27T21:39:00.000000000","2019-08-28T04:39:00.000000000",1133,953.3833]
["2019-08-27T21:39:15.000000000","2019-08-28T04:39:15.000000000",1022,0.03333253]
["2019-08-27T21:39:15.000000000","2019-08-28T04:39:15.000000000",1130,788304092.895]
["2019-08-27T21:39:30.000000000","2019-08-28T04:39:30.000000000",1021,275.1447]
["2019-08-27T21:39:30.000000000","2019-08-28T04:39:30.000000000",1016,477100.0]
["2019-08-27T21:39:45.000000000","2019-08-28T04:39:45.000000000",1019,24200.199999999997]
["2019-08-27T21:39:45.000000000","2019-08-28T04:39:45.000000000",1018,477375.0]
["2019-08-27T21:40:00.000000000","2019-08-28T04:40:00.000000000",1017,476000.0]
["2019-08-27T21:40:00.000000000","2019-08-28T04:40:00.000000000",1020,2864475.0]
["2019-08-27T21:40:00.000000000","2019-08-28T04:40:00.000000000",1133,953.875]
["2019-08-27T21:40:15.000000000","2019-08-28T04:40:15.000000000",1022,0.03333253]
["2019-08-27T21:40:15.000000000","2019-08-28T04:40:15.000000000",1130,788551869.9825]
["2019-08-27T21:40:30.000000000","2019-08-28T04:40:30.000000000",1021,275.2779]
["2019-08-27T21:40:30.000000000","2019-08-28T04:40:30.000000000",1016,477200.0]
["2019-08-27T21:40:45.000000000","2019-08-28T04:40:45.000000000",1019,24200.199999999997]
["2019-08-27T21:40:45.000000000","2019-08-28T04:40:45.000000000",1018,476045.8]
["2019-08-27T21:41:00.000000000","2019-08-28T04:41:00.000000000",1017,476000.0]
["2019-08-27T21:41:00.000000000","2019-08-28T04:41:00.000000000",1020,2864475.0]
["2019-08-27T21:41:00.000000000","2019-08-28T04:41:00.000000000",1133,953.3917]
["2019-08-27T21:41:15.000000000","2019-08-28T04:41:15.000000000",1022,0.05333205]
["2019-08-27T21:41:15.000000000","2019-08-28T04:41:15.000000000",1130,787992438.015]
["2019-08-27T21:41:30.000000000","2019-08-28T04:41:30.000000000",1021,275.1802]
["2019-08-27T21:41:30.000000000","2019-08-28T04:41:30.000000000",1016,477000.0]
["2019-08-27T21:41:45.000000000","2019-08-28T04:41:45.000000000",1019,24200.199999999997]
["2019-08-27T21:41:45.000000000","2019-08-28T04:41:45.000000000",1018,477445.80000000005]
["2019-08-27T21:42:00.000000000","2019-08-28T04:42:00.000000000",1017,476000.0]
["2019-08-27T21:42:00.000000000","2019-08-28T04:42:00.000000000",1020,2864475.0]
["2019-08-27T21:42:00.000000000","2019-08-28T04:42:00.000000000",1133,953.9375]
["2019-08-27T21:42:15.000000000","2019-08-28T04:42:15.000000000",1022,0.01555518]
["2019-08-27T21:42:15.000000000","2019-08-28T04:42:15.000000000",1130,788399479.9125]
["2019-08-27T21:42:30.000000000","2019-08-28T04:42:30.000000000",1021,275.249]
["2019-08-27T21:42:30.000000000","2019-08-28T04:42:30.000000000",1016,477100.0]
["2019-08-27T21:42:45.000000000","2019-08-28T04:42:45.000000000",1019,24200.199999999997]
["2019-08-27T21:42:45.000000000","2019-08-28T04:42:45.000000000",1018,476731.3]
["2019-08-27T21:43:00.000000000","2019-08-28T04:43:00.000000000",1017,476000.0]
["2019-08-27T21:43:00.000000000","2019-08-28T04:43:00.000000000",1020,2864475.0]
["2019-08-27T21:43:00.000000000","2019-08-28T04:43:00.000000000",1133,952.3042]
["2019-08-27T21:43:15.000000000","2019-08-28T04:43:15.000000000",1022,0.03333253]
["2019-08-27T21:43:15.000000000","2019-08-28T04:43:15.000000000",1130,788946594.6375]
["2019-08-27T21:43:30.000000000","2019-08-28T04:43:30.000000000",1021,275.3179]
["2019-08-27T21:43:30.000000000","2019-08-28T04:43:30.000000000",1016,477300.0]
["2019-08-27T21:43:45.000000000","2019-08-28T04:43:45.000000000",1019,24200.199999999997]
["2019-08-27T21:43:45.000000000","2019-08-28T04:43:45.000000000",1018,476295.8]
["2019-08-27T21:44:00.000000000","2019-08-28T04:44:00.000000000",1017,476000.0]
["2019-08-27T21:44:00.000000000","2019-08-28T04:44:00.000000000",1020,2864475.0]
["2019-08-27T21:44:00.000000000","2019-08-28T04:44:00.000000000",1133,953.4813]
["2019-08-27T21:44:15.000000000","2019-08-28T04:44:15.000000000",1022,0.01904716]
["2019-08-27T21:44:15.000000000","2019-08-28T04:44:15.000000000",1130,788251386.555]
["2019-08-27T21:44:30.000000000","2019-08-28T04:44:30.000000000",1021,275.2845]
["2019-08-27T21:44:30.000000000","2019-08-28T04:44:30.000000000",1016,477200.0]
["2019-08-27T21:44:45.000000000","2019-08-28T04:44:45.000000000",1019,24200.199999999997]
["2019-08-27T21:44:45.000000000","2019-08-28T04:44:45.000000000",1018,477941.7]
["2019-08-27T21:45:00.000000000","2019-08-28T04:45:00.000000000",1017,476000.0]
["2019-08-27T21:45:00.000000000","2019-08-28T04:45:00.000000000",1020,2864475.0]
["2019-08-27T21:45:00.000000000","2019-08-28T04:45:00.000000000",1133,952.9417]
["2019-08-27T21:45:15.000000000","2019-08-28T04:45:15.000000000",1022,0.03333253]
["2019-08-27T21:45:15.000000000","2019-08-28T04:45:15.000000000",1130,788774439.69]
["2019-08-27T21:45:30.000000000","2019-08-28T04:45:30.000000000",1021,275.4576]
["2019-08-27T21:45:30.000000000","2019-08-28T04:45:30.000000000",1016,477400.0]
["2019-08-27T21:45:45.000000000","2019-08-28T04:45:45.000000000",1019,24200.199999999997]
["2019-08-27T21:45:45.000000000","2019-08-28T04:45:45.000000000",1018,476377.1]
["2019-08-27T21:46:00.000000000","2019-08-28T04:46:00.000000000",1017,476000.0]
["2019-08-27T21:46:00.000000000","2019-08-28T04:46:00.000000000",1020,2864475.0]
["2019-08-27T21:46:00.000000000","2019-08-28T04:46:00.000000000",1133,953.8104]
["2019-08-27T21:46:15.000000000","2019-08-28T04:46:15.000000000",1022,0.01555518]
["2019-08-27T21:46:15.000000000","2019-08-28T04:46:15.000000000",1130,788952610.035]
["2019-08-27T21:46:30.000000000","2019-08-28T04:46:30.000000000",1021,275.5148]
["2019-08-27T21:46:30.000000000","2019-08-28T04:46:30.000000000",1130,789205256.73]
["2019-08-27T21:46:45.000000000","2019-08-28T04:46:45.000000000",1021,275.4865]
["2019-08-27T21:46:45.000000000","2019-08-28T04:46:45.000000000",1016,477700.0]
["2019-08-27T21:47:00.000000000","2019-08-28T04:47:00.000000000",1019,24200.199999999997]
["2019-08-27T21:47:00.000000000","2019-08-28T04:47:00.000000000",1018,478639.6]
["2019-08-27T21:47:15.000000000","2019-08-28T04:47:15.000000000",1017,476000.0]
["2019-08-27T21:47:15.000000000","2019-08-28T04:47:15.000000000",1020,2864475.0]
["2019-08-27T21:47:15.000000000","2019-08-28T04:47:15.000000000",1133,952.7313]
["2019-08-27T21:47:30.000000000","2019-08-28T04:47:30.000000000",1022,0.03333253]
["2019-08-27T21:47:30.000000000","2019-08-28T04:47:30.000000000",1130,789327856.26]
["2019-08-27T21:47:45.000000000","2019-08-28T04:47:45.000000000",1021,275.3622]
["2019-08-27T21:47:45.000000000","2019-08-28T04:47:45.000000000",1016,477700.0]
["2019-08-27T21:48:00.000000000","2019-08-28T04:48:00.000000000",1019,24200.199999999997]
["2019-08-27T21:48:00.000000000","2019-08-28T04:48:00.000000000",1018,478618.7]
["2019-08-27T21:48:15.000000000","2019-08-28T04:48:15.000000000",1017,476000.0]
["2019-08-27T21:48:15.000000000","2019-08-28T04:48:15.000000000",1020,2864475.0]
["2019-08-27T21:48:15.000000000","2019-08-28T04:48:15.000000000",1133,954.4562]
["2019-08-27T21:48:30.000000000","2019-08-28T04:48:30.000000000",1022,0.05237969]
["2019-08-27T21:48:30.000000000","2019-08-28T04:48:30.000000000",1133,954.5536]
["2019-08-27T21:48:45.000000000","2019-08-28T04:48:45.000000000",1022,0.06666507]
["2019-08-27T21:48:45.000000000","2019-08-28T04:48:45.000000000",1130,789391161.1575]
["2019-08-27T21:49:00.000000000","2019-08-28T04:49:00.000000000",1021,275.5687]
["2019-08-27T21:49:00.000000000","2019-08-28T04:49:00.000000000",1016,477700.0]
["2019-08-27T21:49:15.000000000","2019-08-28T04:49:15.000000000",1019,24200.199999999997]
["2019-08-27T21:49:15.000000000","2019-08-28T04:49:15.000000000",1018,478716.7]
["2019-08-27T21:49:30.000000000","2019-08-28T04:49:30.000000000",1017,476000.0]
["2019-08-27T21:49:30.000000000","2019-08-28T04:49:30.000000000",1020,2864475.0]
["2019-08-27T21:49:30.000000000","2019-08-28T04:49:30.000000000",1133,954.8646]
["2019-08-27T21:49:45.000000000","2019-08-28T04:49:45.000000000",1022,0.01777735]
["2019-08-27T21:49:45.000000000","2019-08-28T04:49:45.000000000",1130,789423243.2775]
["2019-08-27T21:50:00.000000000","2019-08-28T04:50:00.000000000",1021,275.6264]
["2019-08-27T21:50:00.000000000","2019-08-28T04:50:00.000000000",1016,478200.0]
["2019-08-27T21:50:15.000000000","2019-08-28T04:50:15.000000000",1019,24200.199999999997]
["2019-08-27T21:50:15.000000000","2019-08-28T04:50:15.000000000",1018,478906.3]
["2019-08-27T21:50:30.000000000","2019-08-28T04:50:30.000000000",1017,476000.0]
["2019-08-27T21:50:30.000000000","2019-08-28T04:50:30.000000000",1020,2864475.0]
["2019-08-27T21:50:30.000000000","2019-08-28T04:50:30.000000000",1133,954.9063]
["2019-08-27T21:50:45.000000000","2019-08-28T04:50:45.000000000",1022,0.03111036]
["2019-08-27T21:50:45.000000000","2019-08-28T04:50:45.000000000",1130,790377113.4525]
["2019-08-27T21:51:00.000000000","2019-08-28T04:51:00.000000000",1021,275.9416]
["2019-08-27T21:51:00.000000000","2019-08-28T04:51:00.000000000",1016,478100.0]
["2019-08-27T21:51:15.000000000","2019-08-28T04:51:15.000000000",1019,24200.199999999997]
["2019-08-27T21:51:15.000000000","2019-08-28T04:51:15.000000000",1018,478937.5]
["2019-08-27T21:51:30.000000000","2019-08-28T04:51:30.000000000",1017,476000.0]
["2019-08-27T21:51:30.000000000","2019-08-28T04:51:30.000000000",1020,2864475.0]
["2019-08-27T21:51:30.000000000","2019-08-28T04:51:30.000000000",1133,954.9833]
["2019-08-27T21:51:45.000000000","2019-08-28T04:51:45.000000000",1022,0.03333253]
["2019-08-27T21:51:45.000000000","2019-08-28T04:51:45.000000000",1130,790377113.4525]
["2019-08-27T21:52:00.000000000","2019-08-28T04:52:00.000000000",1021,275.9239]
["2019-08-27T21:52:00.000000000","2019-08-28T04:52:00.000000000",1016,477800.0]
["2019-08-27T21:52:15.000000000","2019-08-28T04:52:15.000000000",1019,24200.199999999997]
["2019-08-27T21:52:15.000000000","2019-08-28T04:52:15.000000000",1018,478739.6]
["2019-08-27T21:52:30.000000000","2019-08-28T04:52:30.000000000",1017,476000.0]
["2019-08-27T21:52:30.000000000","2019-08-28T04:52:30.000000000",1020,2864475.0]
["2019-08-27T21:52:30.000000000","2019-08-28T04:52:30.000000000",1133,954.8042]
["2019-08-27T21:52:45.000000000","2019-08-28T04:52:45.000000000",1022,0.08444241]
["2019-08-27T21:52:45.000000000","2019-08-28T04:52:45.000000000",1130,790357921.47]
["2019-08-27T21:53:00.000000000","2019-08-28T04:53:00.000000000",1021,275.986]
["2019-08-27T21:53:00.000000000","2019-08-28T04:53:00.000000000",1016,478100.0]
["2019-08-27T21:53:15.000000000","2019-08-28T04:53:15.000000000",1019,24200.199999999997]
["2019-08-27T21:53:15.000000000","2019-08-28T04:53:15.000000000",1018,478954.2]
["2019-08-27T21:53:30.000000000","2019-08-28T04:53:30.000000000",1017,476000.0]
["2019-08-27T21:53:30.000000000","2019-08-28T04:53:30.000000000",1020,2864475.0]
["2019-08-27T21:53:30.000000000","2019-08-28T04:53:30.000000000",1133,954.8]
["2019-08-27T21:53:45.000000000","2019-08-28T04:53:45.000000000",1022,0.0]
["2019-08-27T21:53:45.000000000","2019-08-28T04:53:45.000000000",1130,789747501.8475]
["2019-08-27T21:54:00.000000000","2019-08-28T04:54:00.000000000",1021,275.6574]
["2019-08-27T21:54:00.000000000","2019-08-28T04:54:00.000000000",1016,478200.0]
["2019-08-27T21:54:15.000000000","2019-08-28T04:54:15.000000000",1019,24200.199999999997]
["2019-08-27T21:54:15.000000000","2019-08-28T04:54:15.000000000",1018,479337.5]
["2019-08-27T21:54:30.000000000","2019-08-28T04:54:30.000000000",1017,476000.0]
["2019-08-27T21:54:30.000000000","2019-08-28T04:54:30.000000000",1020,2864475.0]
["2019-08-27T21:54:30.000000000","2019-08-28T04:54:30.000000000",1133,955.175]
["2019-08-27T21:54:45.000000000","2019-08-28T04:54:45.000000000",1022,0.01555518]
["2019-08-27T21:54:45.000000000","2019-08-28T04:54:45.000000000",1130,789938275.8825]
["2019-08-27T21:55:00.000000000","2019-08-28T04:55:00.000000000",1021,275.9144]
["2019-08-27T21:55:00.000000000","2019-08-28T04:55:00.000000000",1016,478200.0]
["2019-08-27T21:55:15.000000000","2019-08-28T04:55:15.000000000",1019,24200.199999999997]
["2019-08-27T21:55:15.000000000","2019-08-28T04:55:15.000000000",1018,479495.8]
["2019-08-27T21:55:30.000000000","2019-08-28T04:55:30.000000000",1017,478000.0]
["2019-08-27T21:55:30.000000000","2019-08-28T04:55:30.000000000",1020,2864475.0]
["2019-08-27T21:55:30.000000000","2019-08-28T04:55:30.000000000",1133,957.5958]
["2019-08-27T21:55:45.000000000","2019-08-28T04:55:45.000000000",1022,0.04888771]
["2019-08-27T21:55:45.000000000","2019-08-28T04:55:45.000000000",1130,790491406.005]
["2019-08-27T21:56:00.000000000","2019-08-28T04:56:00.000000000",1021,276.0571]
["2019-08-27T21:56:00.000000000","2019-08-28T04:56:00.000000000",1016,478600.0]
["2019-08-27T21:56:15.000000000","2019-08-28T04:56:15.000000000",1019,24200.199999999997]
["2019-08-27T21:56:15.000000000","2019-08-28T04:56:15.000000000",1018,479633.30000000005]
["2019-08-27T21:56:30.000000000","2019-08-28T04:56:30.000000000",1017,478000.0]
["2019-08-27T21:56:30.000000000","2019-08-28T04:56:30.000000000",1020,2864475.0]
["2019-08-27T21:56:30.000000000","2019-08-28T04:56:30.000000000",1133,957.6708]
["2019-08-27T21:56:45.000000000","2019-08-28T04:56:45.000000000",1022,0.0644429]
["2019-08-27T21:56:45.000000000","2019-08-28T04:56:45.000000000",1130,791286584.265]
["2019-08-27T21:57:00.000000000","2019-08-28T04:57:00.000000000",1021,276.2759]
["2019-08-27T21:57:00.000000000","2019-08-28T04:57:00.000000000",1130,791385408.6525]
["2019-08-27T21:57:15.000000000","2019-08-28T04:57:15.000000000",1021,276.2901]
["2019-08-27T21:57:15.000000000","2019-08-28T04:57:15.000000000",1016,478900.0]
["2019-08-27T21:57:30.000000000","2019-08-28T04:57:30.000000000",1019,24200.199999999997]
["2019-08-27T21:57:30.000000000","2019-08-28T04:57:30.000000000",1018,478077.1]
["2019-08-27T21:57:45.000000000","2019-08-28T04:57:45.000000000",1017,478000.0]
["2019-08-27T21:57:45.000000000","2019-08-28T04:57:45.000000000",1020,2864475.0]
["2019-08-27T21:57:45.000000000","2019-08-28T04:57:45.000000000",1133,956.1854]
["2019-08-27T21:58:00.000000000","2019-08-28T04:58:00.000000000",1022,0.03333253]
["2019-08-27T21:58:00.000000000","2019-08-28T04:58:00.000000000",1130,791756931.06]
["2019-08-27T21:58:15.000000000","2019-08-28T04:58:15.000000000",1021,276.3901]
["2019-08-27T21:58:15.000000000","2019-08-28T04:58:15.000000000",1016,479200.0]
["2019-08-27T21:58:30.000000000","2019-08-28T04:58:30.000000000",1019,24200.199999999997]
["2019-08-27T21:58:30.000000000","2019-08-28T04:58:30.000000000",1018,478216.7]
["2019-08-27T21:58:45.000000000","2019-08-28T04:58:45.000000000",1017,478000.0]
["2019-08-27T21:58:45.000000000","2019-08-28T04:58:45.000000000",1020,2864475.0]
["2019-08-27T21:58:45.000000000","2019-08-28T04:58:45.000000000",1133,956.1812]
["2019-08-27T21:59:00.000000000","2019-08-28T04:59:00.000000000",1022,0.01777735]
["2019-08-27T21:59:00.000000000","2019-08-28T04:59:00.000000000",1130,791795028.5775]
["2019-08-27T21:59:15.000000000","2019-08-28T04:59:15.000000000",1021,276.4797]
["2019-08-27T21:59:15.000000000","2019-08-28T04:59:15.000000000",1130,791969188.6575]
["2019-08-27T21:59:30.000000000","2019-08-28T04:59:30.000000000",1021,276.5033]
["2019-08-27T21:59:30.000000000","2019-08-28T04:59:30.000000000",1016,479200.0]
["2019-08-27T21:59:45.000000000","2019-08-28T04:59:45.000000000",1019,24200.199999999997]
["2019-08-27T21:59:45.000000000","2019-08-28T04:59:45.000000000",1018,478468.8]
["2019-08-27T22:00:00.000000000","2019-08-28T05:00:00.000000000",1017,478000.0]
["2019-08-27T22:00:00.000000000","2019-08-28T05:00:00.000000000",1020,2864475.0]
["2019-08-27T22:00:00.000000000","2019-08-28T05:00:00.000000000",1133,956.3646]
["2019-08-27T22:00:15.000000000","2019-08-28T05:00:15.000000000",1022,0.0]
["2019-08-27T22:00:15.000000000","2019-08-28T05:00:15.000000000",1130,791616858.2325]
["2019-08-27T22:00:30.000000000","2019-08-28T05:00:30.000000000",1021,276.4455]
["2019-08-27T22:00:30.000000000","2019-08-28T05:00:30.000000000",1016,479400.0]
["2019-08-27T22:00:45.000000000","2019-08-28T05:00:45.000000000",1019,24200.199999999997]
["2019-08-27T22:00:45.000000000","2019-08-28T05:00:45.000000000",1018,478764.6]
["2019-08-27T22:01:00.000000000","2019-08-28T05:01:00.000000000",1017,478000.0]
["2019-08-27T22:01:00.000000000","2019-08-28T05:01:00.000000000",1020,2864475.0]
["2019-08-27T22:01:00.000000000","2019-08-28T05:01:00.000000000",1133,956.3167]
["2019-08-27T22:01:15.000000000","2019-08-28T05:01:15.000000000",1022,0.05237969]
["2019-08-27T22:01:15.000000000","2019-08-28T05:01:15.000000000",1130,792257641.29]
["2019-08-27T22:01:30.000000000","2019-08-28T05:01:30.000000000",1021,276.5344]
["2019-08-27T22:01:30.000000000","2019-08-28T05:01:30.000000000",1016,479600.0]
["2019-08-27T22:01:45.000000000","2019-08-28T05:01:45.000000000",1019,24200.199999999997]
["2019-08-27T22:01:45.000000000","2019-08-28T05:01:45.000000000",1018,478525.0]
["2019-08-27T22:02:00.000000000","2019-08-28T05:02:00.000000000",1017,478000.0]
["2019-08-27T22:02:00.000000000","2019-08-28T05:02:00.000000000",1020,2864475.0]
["2019-08-27T22:02:00.000000000","2019-08-28T05:02:00.000000000",1133,956.8208]
["2019-08-27T22:02:15.000000000","2019-08-28T05:02:15.000000000",1022,0.0]
["2019-08-27T22:02:15.000000000","2019-08-28T05:02:15.000000000",1130,792615127.77]
["2019-08-27T22:02:30.000000000","2019-08-28T05:02:30.000000000",1021,276.6897]
["2019-08-27T22:02:30.000000000","2019-08-28T05:02:30.000000000",1016,479500.0]
["2019-08-27T22:02:45.000000000","2019-08-28T05:02:45.000000000",1019,24200.199999999997]
["2019-08-27T22:02:45.000000000","2019-08-28T05:02:45.000000000",1018,478695.80000000005]
["2019-08-27T22:03:00.000000000","2019-08-28T05:03:00.000000000",1017,478000.0]
["2019-08-27T22:03:00.000000000","2019-08-28T05:03:00.000000000",1020,2864475.0]
["2019-08-27T22:03:00.000000000","2019-08-28T05:03:00.000000000",1133,956.7333]
["2019-08-27T22:03:15.000000000","2019-08-28T05:03:15.000000000",1022,0.03111036]
["2019-08-27T22:03:15.000000000","2019-08-28T05:03:15.000000000",1130,792341856.855]
["2019-08-27T22:03:30.000000000","2019-08-28T05:03:30.000000000",1021,276.6742]
["2019-08-27T22:03:30.000000000","2019-08-28T05:03:30.000000000",1016,479700.0]
["2019-08-27T22:03:45.000000000","2019-08-28T05:03:45.000000000",1019,24200.199999999997]
["2019-08-27T22:03:45.000000000","2019-08-28T05:03:45.000000000",1018,478920.8]
["2019-08-27T22:04:00.000000000","2019-08-28T05:04:00.000000000",1017,478000.0]
["2019-08-27T22:04:00.000000000","2019-08-28T05:04:00.000000000",1020,2864475.0]
["2019-08-27T22:04:00.000000000","2019-08-28T05:04:00.000000000",1133,956.7771]
["2019-08-27T22:04:15.000000000","2019-08-28T05:04:15.000000000",1022,0.0355547]
["2019-08-27T22:04:15.000000000","2019-08-28T05:04:15.000000000",1130,792373652.5275]
["2019-08-27T22:04:30.000000000","2019-08-28T05:04:30.000000000",1021,276.5898]
["2019-08-27T22:04:30.000000000","2019-08-28T05:04:30.000000000",1016,479800.0]
["2019-08-27T22:04:45.000000000","2019-08-28T05:04:45.000000000",1019,24200.199999999997]
["2019-08-27T22:04:45.000000000","2019-08-28T05:04:45.000000000",1018,481272.89999999997]
["2019-08-27T22:05:00.000000000","2019-08-28T05:05:00.000000000",1017,478000.0]
["2019-08-27T22:05:00.000000000","2019-08-28T05:05:00.000000000",1020,2864475.0]
["2019-08-27T22:05:00.000000000","2019-08-28T05:05:00.000000000",1133,959.3146]
["2019-08-27T22:05:15.000000000","2019-08-28T05:05:15.000000000",1022,0.06666507]
["2019-08-27T22:05:15.000000000","2019-08-28T05:05:15.000000000",1130,793404004.185]
["2019-08-27T22:05:30.000000000","2019-08-28T05:05:30.000000000",1021,277.0005]
["2019-08-27T22:05:30.000000000","2019-08-28T05:05:30.000000000",1016,480200.0]
["2019-08-27T22:05:45.000000000","2019-08-28T05:05:45.000000000",1019,24200.199999999997]
["2019-08-27T22:05:45.000000000","2019-08-28T05:05:45.000000000",1018,481070.80000000005]
["2019-08-27T22:06:00.000000000","2019-08-28T05:06:00.000000000",1017,478000.0]
["2019-08-27T22:06:00.000000000","2019-08-28T05:06:00.000000000",1020,2864475.0]
["2019-08-27T22:06:00.000000000","2019-08-28T05:06:00.000000000",1133,959.2917]
["2019-08-27T22:06:15.000000000","2019-08-28T05:06:15.000000000",1022,0.01555518]
["2019-08-27T22:06:15.000000000","2019-08-28T05:06:15.000000000",1130,793575872.685]
["2019-08-27T22:06:30.000000000","2019-08-28T05:06:30.000000000",1021,277.0738]
["2019-08-27T22:06:30.000000000","2019-08-28T05:06:30.000000000",1016,480400.0]
["2019-08-27T22:06:45.000000000","2019-08-28T05:06:45.000000000",1019,24200.199999999997]
["2019-08-27T22:06:45.000000000","2019-08-28T05:06:45.000000000",1018,481314.6]
["2019-08-27T22:07:00.000000000","2019-08-28T05:07:00.000000000",1017,479733.3]
["2019-08-27T22:07:00.000000000","2019-08-28T05:07:00.000000000",1020,2864475.0]
["2019-08-27T22:07:00.000000000","2019-08-28T05:07:00.000000000",1133,961.1521]
["2019-08-27T22:07:15.000000000","2019-08-28T05:07:15.000000000",1022,0.01555518]
["2019-08-27T22:07:15.000000000","2019-08-28T05:07:15.000000000",1130,793855445.445]
["2019-08-27T22:07:30.000000000","2019-08-28T05:07:30.000000000",1021,277.0872]
["2019-08-27T22:07:30.000000000","2019-08-28T05:07:30.000000000",1016,480200.0]
["2019-08-27T22:07:45.000000000","2019-08-28T05:07:45.000000000",1019,24200.199999999997]
["2019-08-27T22:07:45.000000000","2019-08-28T05:07:45.000000000",1018,481491.10000000003]
["2019-08-27T22:08:00.000000000","2019-08-28T05:08:00.000000000",1019,24200.199999999997]
["2019-08-27T22:08:00.000000000","2019-08-28T05:08:00.000000000",1018,481760.4]
["2019-08-27T22:08:15.000000000","2019-08-28T05:08:15.000000000",1017,480000.0]
["2019-08-27T22:08:15.000000000","2019-08-28T05:08:15.000000000",1020,2864475.0]
["2019-08-27T22:08:15.000000000","2019-08-28T05:08:15.000000000",1133,961.7062]
["2019-08-27T22:08:30.000000000","2019-08-28T05:08:30.000000000",1022,0.0355547]
["2019-08-27T22:08:30.000000000","2019-08-28T05:08:30.000000000",1130,794243295.36]
["2019-08-27T22:08:45.000000000","2019-08-28T05:08:45.000000000",1021,277.2891]
["2019-08-27T22:08:45.000000000","2019-08-28T05:08:45.000000000",1016,480300.0]
["2019-08-27T22:09:00.000000000","2019-08-28T05:09:00.000000000",1019,24200.199999999997]
["2019-08-27T22:09:00.000000000","2019-08-28T05:09:00.000000000",1018,481439.6]
["2019-08-27T22:09:15.000000000","2019-08-28T05:09:15.000000000",1017,480000.0]
["2019-08-27T22:09:15.000000000","2019-08-28T05:09:15.000000000",1020,2864475.0]
["2019-08-27T22:09:15.000000000","2019-08-28T05:09:15.000000000",1133,961.5667]
["2019-08-27T22:09:30.000000000","2019-08-28T05:09:30.000000000",1022,0.01555518]
["2019-08-27T22:09:30.000000000","2019-08-28T05:09:30.000000000",1130,794192307.705]
["2019-08-27T22:09:45.000000000","2019-08-28T05:09:45.000000000",1021,277.2381]
["2019-08-27T22:09:45.000000000","2019-08-28T05:09:45.000000000",1016,480500.0]
["2019-08-27T22:10:00.000000000","2019-08-28T05:10:00.000000000",1019,24200.199999999997]
["2019-08-27T22:10:00.000000000","2019-08-28T05:10:00.000000000",1018,481618.7]
["2019-08-27T22:10:15.000000000","2019-08-28T05:10:15.000000000",1017,478266.7]
["2019-08-27T22:10:15.000000000","2019-08-28T05:10:15.000000000",1020,2864475.0]
["2019-08-27T22:10:15.000000000","2019-08-28T05:10:15.000000000",1133,959.6771]
["2019-08-27T22:10:30.000000000","2019-08-28T05:10:30.000000000",1022,0.01777735]
["2019-08-27T22:10:30.000000000","2019-08-28T05:10:30.000000000",1130,794230405.2225]
["2019-08-27T22:10:45.000000000","2019-08-28T05:10:45.000000000",1021,277.258]
["2019-08-27T22:10:45.000000000","2019-08-28T05:10:45.000000000",1016,480400.0]
["2019-08-27T22:11:00.000000000","2019-08-28T05:11:00.000000000",1019,24200.199999999997]
["2019-08-27T22:11:00.000000000","2019-08-28T05:11:00.000000000",1018,481614.6]
["2019-08-27T22:11:15.000000000","2019-08-28T05:11:15.000000000",1017,480000.0]
["2019-08-27T22:11:15.000000000","2019-08-28T05:11:15.000000000",1020,2864475.0]
["2019-08-27T22:11:15.000000000","2019-08-28T05:11:15.000000000",1133,961.7021]
["2019-08-27T22:11:30.000000000","2019-08-28T05:11:30.000000000",1022,0.0]
["2019-08-27T22:11:30.000000000","2019-08-28T05:11:30.000000000",1130,794427767.55]
["2019-08-27T22:11:45.000000000","2019-08-28T05:11:45.000000000",1021,277.3936]
["2019-08-27T22:11:45.000000000","2019-08-28T05:11:45.000000000",1016,480700.0]
["2019-08-27T22:12:00.000000000","2019-08-28T05:12:00.000000000",1019,24200.199999999997]
["2019-08-27T22:12:00.000000000","2019-08-28T05:12:00.000000000",1018,481515.60000000003]
["2019-08-27T22:12:15.000000000","2019-08-28T05:12:15.000000000",1019,24200.199999999997]
["2019-08-27T22:12:15.000000000","2019-08-28T05:12:15.000000000",1018,481629.2]
["2019-08-27T22:12:30.000000000","2019-08-28T05:12:30.000000000",1017,480000.0]
["2019-08-27T22:12:30.000000000","2019-08-28T05:12:30.000000000",1020,2864475.0]
["2019-08-27T22:12:30.000000000","2019-08-28T05:12:30.000000000",1133,961.7104]
["2019-08-27T22:12:45.000000000","2019-08-28T05:12:45.000000000",1022,0.05110988]
["2019-08-27T22:12:45.000000000","2019-08-28T05:12:45.000000000",1130,794338968.825]
["2019-08-27T22:13:00.000000000","2019-08-28T05:13:00.000000000",1021,277.3226]
["2019-08-27T22:13:00.000000000","2019-08-28T05:13:00.000000000",1016,480800.0]
["2019-08-27T22:13:15.000000000","2019-08-28T05:13:15.000000000",1019,24200.199999999997]
["2019-08-27T22:13:15.000000000","2019-08-28T05:13:15.000000000",1018,481504.2]
["2019-08-27T22:13:30.000000000","2019-08-28T05:13:30.000000000",1017,480000.0]
["2019-08-27T22:13:30.000000000","2019-08-28T05:13:30.000000000",1020,2864475.0]
["2019-08-27T22:13:30.000000000","2019-08-28T05:13:30.000000000",1133,961.3229]
["2019-08-27T22:13:45.000000000","2019-08-28T05:13:45.000000000",1022,0.0]
["2019-08-27T22:13:45.000000000","2019-08-28T05:13:45.000000000",1130,794605937.895]
["2019-08-27T22:14:00.000000000","2019-08-28T05:14:00.000000000",1021,277.3758]
["2019-08-27T22:14:00.000000000","2019-08-28T05:14:00.000000000",1016,480200.0]
["2019-08-27T22:14:15.000000000","2019-08-28T05:14:15.000000000",1019,24200.199999999997]
["2019-08-27T22:14:15.000000000","2019-08-28T05:14:15.000000000",1018,481502.1]
["2019-08-27T22:14:30.000000000","2019-08-28T05:14:30.000000000",1017,480000.0]
["2019-08-27T22:14:30.000000000","2019-08-28T05:14:30.000000000",1020,2864475.0]
["2019-08-27T22:14:30.000000000","2019-08-28T05:14:30.000000000",1133,961.5833]
["2019-08-27T22:14:45.000000000","2019-08-28T05:14:45.000000000",1022,0.06888723]
["2019-08-27T22:14:45.000000000","2019-08-28T05:14:45.000000000",1130,794854001.43]
["2019-08-27T22:15:00.000000000","2019-08-28T05:15:00.000000000",1021,277.4735]
["2019-08-27T22:15:00.000000000","2019-08-28T05:15:00.000000000",1016,480700.0]
["2019-08-27T22:15:15.000000000","2019-08-28T05:15:15.000000000",1019,24200.199999999997]
["2019-08-27T22:15:15.000000000","2019-08-28T05:15:15.000000000",1018,481566.7]
["2019-08-27T22:15:30.000000000","2019-08-28T05:15:30.000000000",1017,480000.0]
["2019-08-27T22:15:30.000000000","2019-08-28T05:15:30.000000000",1020,2864475.0]
["2019-08-27T22:15:30.000000000","2019-08-28T05:15:30.000000000",1133,961.7167]
["2019-08-27T22:15:45.000000000","2019-08-28T05:15:45.000000000",1022,0.04888771]
["2019-08-27T22:15:45.000000000","2019-08-28T05:15:45.000000000",1130,794917306.3275]
["2019-08-27T22:16:00.000000000","2019-08-28T05:16:00.000000000",1021,277.5201]
["2019-08-27T22:16:00.000000000","2019-08-28T05:16:00.000000000",1016,480900.0]
["2019-08-27T22:16:15.000000000","2019-08-28T05:16:15.000000000",1019,24200.199999999997]
["2019-08-27T22:16:15.000000000","2019-08-28T05:16:15.000000000",1018,481708.3]
["2019-08-27T22:16:30.000000000","2019-08-28T05:16:30.000000000",1017,480000.0]
["2019-08-27T22:16:30.000000000","2019-08-28T05:16:30.000000000",1020,2864475.0]
["2019-08-27T22:16:30.000000000","2019-08-28T05:16:30.000000000",1133,961.6938]
["2019-08-27T22:16:45.000000000","2019-08-28T05:16:45.000000000",1022,0.03333253]
["2019-08-27T22:16:45.000000000","2019-08-28T05:16:45.000000000",1130,794834523.0]
["2019-08-27T22:17:00.000000000","2019-08-28T05:17:00.000000000",1021,277.3912]
["2019-08-27T22:17:00.000000000","2019-08-28T05:17:00.000000000",1016,480900.0]
["2019-08-27T22:17:15.000000000","2019-08-28T05:17:15.000000000",1019,24200.199999999997]
["2019-08-27T22:17:15.000000000","2019-08-28T05:17:15.000000000",1018,481806.2]
["2019-08-27T22:17:30.000000000","2019-08-28T05:17:30.000000000",1017,480000.0]
["2019-08-27T22:17:30.000000000","2019-08-28T05:17:30.000000000",1020,2864475.0]
["2019-08-27T22:17:30.000000000","2019-08-28T05:17:30.000000000",1133,961.6896]
["2019-08-27T22:17:45.000000000","2019-08-28T05:17:45.000000000",1022,0.06888723]
["2019-08-27T22:17:45.000000000","2019-08-28T05:17:45.000000000",1130,794828221.155]
["2019-08-27T22:18:00.000000000","2019-08-28T05:18:00.000000000",1021,277.4823]
["2019-08-27T22:18:00.000000000","2019-08-28T05:18:00.000000000",1016,481200.0]
["2019-08-27T22:18:15.000000000","2019-08-28T05:18:15.000000000",1019,24200.199999999997]
["2019-08-27T22:18:15.000000000","2019-08-28T05:18:15.000000000",1018,480025.0]
["2019-08-27T22:18:30.000000000","2019-08-28T05:18:30.000000000",1017,480000.0]
["2019-08-27T22:18:30.000000000","2019-08-28T05:18:30.000000000",1020,2864475.0]
["2019-08-27T22:18:30.000000000","2019-08-28T05:18:30.000000000",1133,960.2521]
["2019-08-27T22:18:45.000000000","2019-08-28T05:18:45.000000000",1022,0.01555518]
["2019-08-27T22:18:45.000000000","2019-08-28T05:18:45.000000000",1130,795394241.415]
["2019-08-27T22:19:00.000000000","2019-08-28T05:19:00.000000000",1021,277.7043]
["2019-08-27T22:19:00.000000000","2019-08-28T05:19:00.000000000",1016,481300.0]
["2019-08-27T22:19:15.000000000","2019-08-28T05:19:15.000000000",1019,24200.199999999997]
["2019-08-27T22:19:15.000000000","2019-08-28T05:19:15.000000000",1018,480160.39999999997]
["2019-08-27T22:19:30.000000000","2019-08-28T05:19:30.000000000",1017,480000.0]
["2019-08-27T22:19:30.000000000","2019-08-28T05:19:30.000000000",1020,2864475.0]
["2019-08-27T22:19:30.000000000","2019-08-28T05:19:30.000000000",1133,960.1729]
["2019-08-27T22:19:45.000000000","2019-08-28T05:19:45.000000000",1022,0.01777735]
["2019-08-27T22:19:45.000000000","2019-08-28T05:19:45.000000000",1130,795521424.105]
["2019-08-27T22:20:00.000000000","2019-08-28T05:20:00.000000000",1021,277.7065]
["2019-08-27T22:20:00.000000000","2019-08-28T05:20:00.000000000",1016,481200.0]
["2019-08-27T22:20:15.000000000","2019-08-28T05:20:15.000000000",1019,24200.199999999997]
["2019-08-27T22:20:15.000000000","2019-08-28T05:20:15.000000000",1018,481468.8]
["2019-08-27T22:20:30.000000000","2019-08-28T05:20:30.000000000",1017,480000.0]
["2019-08-27T22:20:30.000000000","2019-08-28T05:20:30.000000000",1020,2864475.0]
["2019-08-27T22:20:30.000000000","2019-08-28T05:20:30.000000000",1133,961.7854]
["2019-08-27T22:20:45.000000000","2019-08-28T05:20:45.000000000",1022,0.01555518]
["2019-08-27T22:20:45.000000000","2019-08-28T05:20:45.000000000",1130,795286250.7075]
["2019-08-27T22:21:00.000000000","2019-08-28T05:21:00.000000000",1021,277.6754]
["2019-08-27T22:21:00.000000000","2019-08-28T05:21:00.000000000",1016,481300.0]
["2019-08-27T22:21:15.000000000","2019-08-28T05:21:15.000000000",1019,24200.199999999997]
["2019-08-27T22:21:15.000000000","2019-08-28T05:21:15.000000000",1018,481606.3]
["2019-08-27T22:21:30.000000000","2019-08-28T05:21:30.000000000",1017,480000.0]
["2019-08-27T22:21:30.000000000","2019-08-28T05:21:30.000000000",1020,2864475.0]
["2019-08-27T22:21:30.000000000","2019-08-28T05:21:30.000000000",1133,961.8292]
["2019-08-27T22:21:45.000000000","2019-08-28T05:21:45.000000000",1022,0.04888771]
["2019-08-27T22:21:45.000000000","2019-08-28T05:21:45.000000000",1130,795197165.535]
["2019-08-27T22:22:00.000000000","2019-08-28T05:22:00.000000000",1021,277.6044]
["2019-08-27T22:22:00.000000000","2019-08-28T05:22:00.000000000",1016,480800.0]
["2019-08-27T22:22:15.000000000","2019-08-28T05:22:15.000000000",1019,24200.199999999997]
["2019-08-27T22:22:15.000000000","2019-08-28T05:22:15.000000000",1018,480491.69999999995]
["2019-08-27T22:22:30.000000000","2019-08-28T05:22:30.000000000",1017,480000.0]
["2019-08-27T22:22:30.000000000","2019-08-28T05:22:30.000000000",1020,2864475.0]
["2019-08-27T22:22:45.000000000","2019-08-28T05:22:45.000000000",1017,480000.0]
["2019-08-27T22:22:45.000000000","2019-08-28T05:22:45.000000000",1020,2864475.0]
["2019-08-27T22:22:45.000000000","2019-08-28T05:22:45.000000000",1133,961.9604]
["2019-08-27T22:23:00.000000000","2019-08-28T05:23:00.000000000",1022,0.05110988]
["2019-08-27T22:23:00.000000000","2019-08-28T05:23:00.000000000",1130,795279948.8625]
["2019-08-27T22:23:15.000000000","2019-08-28T05:23:15.000000000",1021,277.6244]
["2019-08-27T22:23:15.000000000","2019-08-28T05:23:15.000000000",1016,481100.0]
["2019-08-27T22:23:30.000000000","2019-08-28T05:23:30.000000000",1019,24200.199999999997]
["2019-08-27T22:23:30.000000000","2019-08-28T05:23:30.000000000",1018,480137.5]
["2019-08-27T22:23:45.000000000","2019-08-28T05:23:45.000000000",1017,480000.0]
["2019-08-27T22:23:45.000000000","2019-08-28T05:23:45.000000000",1020,2864475.0]
["2019-08-27T22:23:45.000000000","2019-08-28T05:23:45.000000000",1133,960.05]
["2019-08-27T22:24:00.000000000","2019-08-28T05:24:00.000000000",1022,0.01777735]
["2019-08-27T22:24:00.000000000","2019-08-28T05:24:00.000000000",1130,795674100.6225]
["2019-08-27T22:24:15.000000000","2019-08-28T05:24:15.000000000",1021,277.7353]
["2019-08-27T22:24:15.000000000","2019-08-28T05:24:15.000000000",1016,480900.0]
["2019-08-27T22:24:30.000000000","2019-08-28T05:24:30.000000000",1019,24200.199999999997]
["2019-08-27T22:24:30.000000000","2019-08-28T05:24:30.000000000",1018,480385.4]
["2019-08-27T22:24:45.000000000","2019-08-28T05:24:45.000000000",1017,480000.0]
["2019-08-27T22:24:45.000000000","2019-08-28T05:24:45.000000000",1020,2864475.0]
["2019-08-27T22:24:45.000000000","2019-08-28T05:24:45.000000000",1133,961.9354]
["2019-08-27T22:25:00.000000000","2019-08-28T05:25:00.000000000",1022,0.01777735]
["2019-08-27T22:25:00.000000000","2019-08-28T05:25:00.000000000",1130,796017551.175]
["2019-08-27T22:25:15.000000000","2019-08-28T05:25:15.000000000",1021,277.9196]
["2019-08-27T22:25:15.000000000","2019-08-28T05:25:15.000000000",1016,481300.0]
["2019-08-27T22:25:30.000000000","2019-08-28T05:25:30.000000000",1019,24200.199999999997]
["2019-08-27T22:25:30.000000000","2019-08-28T05:25:30.000000000",1018,480320.80000000005]
["2019-08-27T22:25:45.000000000","2019-08-28T05:25:45.000000000",1017,480000.0]
["2019-08-27T22:25:45.000000000","2019-08-28T05:25:45.000000000",1020,2864475.0]
["2019-08-27T22:25:45.000000000","2019-08-28T05:25:45.000000000",1133,960.2208]
["2019-08-27T22:26:00.000000000","2019-08-28T05:26:00.000000000",1022,0.0]
["2019-08-27T22:26:00.000000000","2019-08-28T05:26:00.000000000",1130,795515408.7075]
["2019-08-27T22:26:15.000000000","2019-08-28T05:26:15.000000000",1021,277.7088]
["2019-08-27T22:26:15.000000000","2019-08-28T05:26:15.000000000",1016,481300.0]
["2019-08-27T22:26:30.000000000","2019-08-28T05:26:30.000000000",1019,24200.199999999997]
["2019-08-27T22:26:30.000000000","2019-08-28T05:26:30.000000000",1018,480285.39999999997]
["2019-08-27T22:26:45.000000000","2019-08-28T05:26:45.000000000",1017,480000.0]
["2019-08-27T22:26:45.000000000","2019-08-28T05:26:45.000000000",1020,2864475.0]
["2019-08-27T22:26:45.000000000","2019-08-28T05:26:45.000000000",1133,960.3104]
["2019-08-27T22:27:00.000000000","2019-08-28T05:27:00.000000000",1022,0.04666555]
["2019-08-27T22:27:00.000000000","2019-08-28T05:27:00.000000000",1130,795477024.7425]
["2019-08-27T22:27:15.000000000","2019-08-28T05:27:15.000000000",1021,277.742]
["2019-08-27T22:27:15.000000000","2019-08-28T05:27:15.000000000",1016,481100.0]
["2019-08-27T22:27:30.000000000","2019-08-28T05:27:30.000000000",1019,24200.199999999997]
["2019-08-27T22:27:30.000000000","2019-08-28T05:27:30.000000000",1018,480402.10000000003]
["2019-08-27T22:27:45.000000000","2019-08-28T05:27:45.000000000",1017,480000.0]
["2019-08-27T22:27:45.000000000","2019-08-28T05:27:45.000000000",1020,2864475.0]
["2019-08-27T22:27:45.000000000","2019-08-28T05:27:45.000000000",1133,960.4229]
["2019-08-27T22:28:00.000000000","2019-08-28T05:28:00.000000000",1022,0.08222024]
["2019-08-27T22:28:00.000000000","2019-08-28T05:28:00.000000000",1130,795483326.5875]
["2019-08-27T22:28:15.000000000","2019-08-28T05:28:15.000000000",1021,277.5444]
["2019-08-27T22:28:15.000000000","2019-08-28T05:28:15.000000000",1016,480300.0]
["2019-08-27T22:28:30.000000000","2019-08-28T05:28:30.000000000",1019,24200.199999999997]
["2019-08-27T22:28:30.000000000","2019-08-28T05:28:30.000000000",1018,481581.2]
["2019-08-27T22:28:45.000000000","2019-08-28T05:28:45.000000000",1017,480000.0]
["2019-08-27T22:28:45.000000000","2019-08-28T05:28:45.000000000",1020,2864475.0]
["2019-08-27T22:28:45.000000000","2019-08-28T05:28:45.000000000",1133,961.5771]
["2019-08-27T22:29:00.000000000","2019-08-28T05:29:00.000000000",1022,0.0355547]
["2019-08-27T22:29:00.000000000","2019-08-28T05:29:00.000000000",1130,793988929.98]
["2019-08-27T22:29:15.000000000","2019-08-28T05:29:15.000000000",1021,277.1937]
["2019-08-27T22:29:15.000000000","2019-08-28T05:29:15.000000000",1016,480300.0]
["2019-08-27T22:29:30.000000000","2019-08-28T05:29:30.000000000",1019,24200.199999999997]
["2019-08-27T22:29:30.000000000","2019-08-28T05:29:30.000000000",1018,481552.1]
["2019-08-27T22:29:45.000000000","2019-08-28T05:29:45.000000000",1017,478000.0]
["2019-08-27T22:29:45.000000000","2019-08-28T05:29:45.000000000",1020,2864475.0]
["2019-08-27T22:29:45.000000000","2019-08-28T05:29:45.000000000",1133,959.5938]
["2019-08-27T22:30:00.000000000","2019-08-28T05:30:00.000000000",1022,0.03333253]
["2019-08-27T22:30:00.000000000","2019-08-28T05:30:00.000000000",1130,794383368.1875]
["2019-08-27T22:30:15.000000000","2019-08-28T05:30:15.000000000",1021,277.3047]
["2019-08-27T22:30:15.000000000","2019-08-28T05:30:15.000000000",1016,480100.0]
["2019-08-27T22:30:30.000000000","2019-08-28T05:30:30.000000000",1019,24200.199999999997]
["2019-08-27T22:30:30.000000000","2019-08-28T05:30:30.000000000",1018,481310.4]
["2019-08-27T22:30:45.000000000","2019-08-28T05:30:45.000000000",1017,478000.0]
["2019-08-27T22:30:45.000000000","2019-08-28T05:30:45.000000000",1020,2864475.0]
["2019-08-27T22:30:45.000000000","2019-08-28T05:30:45.000000000",1133,959.3438]
["2019-08-27T22:31:00.000000000","2019-08-28T05:31:00.000000000",1022,0.0]
["2019-08-27T22:31:00.000000000","2019-08-28T05:31:00.000000000",1130,793674697.0725]
["2019-08-27T22:31:15.000000000","2019-08-28T05:31:15.000000000",1021,277.1426]
["2019-08-27T22:31:15.000000000","2019-08-28T05:31:15.000000000",1016,480200.0]
["2019-08-27T22:31:30.000000000","2019-08-28T05:31:30.000000000",1019,24200.199999999997]
["2019-08-27T22:31:30.000000000","2019-08-28T05:31:30.000000000",1018,481550.0]
["2019-08-27T22:31:45.000000000","2019-08-28T05:31:45.000000000",1017,480000.0]
["2019-08-27T22:31:45.000000000","2019-08-28T05:31:45.000000000",1020,2864475.0]
["2019-08-27T22:31:45.000000000","2019-08-28T05:31:45.000000000",1133,961.5562]
["2019-08-27T22:32:00.000000000","2019-08-28T05:32:00.000000000",1022,0.03333253]
["2019-08-27T22:32:00.000000000","2019-08-28T05:32:00.000000000",1130,794631145.275]
["2019-08-27T22:32:15.000000000","2019-08-28T05:32:15.000000000",1021,277.3668]
["2019-08-27T22:32:15.000000000","2019-08-28T05:32:15.000000000",1016,480100.0]
["2019-08-27T22:32:30.000000000","2019-08-28T05:32:30.000000000",1019,24200.199999999997]
["2019-08-27T22:32:30.000000000","2019-08-28T05:32:30.000000000",1018,481575.0]
["2019-08-27T22:32:45.000000000","2019-08-28T05:32:45.000000000",1017,480000.0]
["2019-08-27T22:32:45.000000000","2019-08-28T05:32:45.000000000",1020,2864475.0]
["2019-08-27T22:32:45.000000000","2019-08-28T05:32:45.000000000",1133,961.7167]
["2019-08-27T22:33:00.000000000","2019-08-28T05:33:00.000000000",1022,0.03111036]
["2019-08-27T22:33:00.000000000","2019-08-28T05:33:00.000000000",1130,794466151.515]
["2019-08-27T22:33:15.000000000","2019-08-28T05:33:15.000000000",1021,277.3247]
["2019-08-27T22:33:15.000000000","2019-08-28T05:33:15.000000000",1016,480400.0]
["2019-08-27T22:33:30.000000000","2019-08-28T05:33:30.000000000",1019,24200.199999999997]
["2019-08-27T22:33:30.000000000","2019-08-28T05:33:30.000000000",1018,481647.89999999997]
["2019-08-27T22:33:45.000000000","2019-08-28T05:33:45.000000000",1017,480000.0]
["2019-08-27T22:33:45.000000000","2019-08-28T05:33:45.000000000",1020,2864475.0]
["2019-08-27T22:33:45.000000000","2019-08-28T05:33:45.000000000",1133,961.8167]
["2019-08-27T22:34:00.000000000","2019-08-28T05:34:00.000000000",1022,0.05110988]
["2019-08-27T22:34:00.000000000","2019-08-28T05:34:00.000000000",1130,794529456.4125]
["2019-08-27T22:34:15.000000000","2019-08-28T05:34:15.000000000",1021,277.3891]
["2019-08-27T22:34:15.000000000","2019-08-28T05:34:15.000000000",1016,480700.0]
["2019-08-27T22:34:30.000000000","2019-08-28T05:34:30.000000000",1019,24200.199999999997]
["2019-08-27T22:34:30.000000000","2019-08-28T05:34:30.000000000",1018,481656.3]
["2019-08-27T22:34:45.000000000","2019-08-28T05:34:45.000000000",1017,480000.0]
["2019-08-27T22:34:45.000000000","2019-08-28T05:34:45.000000000",1020,2864475.0]
["2019-08-27T22:34:45.000000000","2019-08-28T05:34:45.000000000",1133,961.7708]
["2019-08-27T22:35:00.000000000","2019-08-28T05:35:00.000000000",1022,0.04666555]
["2019-08-27T22:35:00.000000000","2019-08-28T05:35:00.000000000",1130,794771218.1025]
["2019-08-27T22:35:15.000000000","2019-08-28T05:35:15.000000000",1021,277.4713]
["2019-08-27T22:35:15.000000000","2019-08-28T05:35:15.000000000",1016,480600.0]
["2019-08-27T22:35:30.000000000","2019-08-28T05:35:30.000000000",1019,24200.199999999997]
["2019-08-27T22:35:30.000000000","2019-08-28T05:35:30.000000000",1018,481812.5]
["2019-08-27T22:35:45.000000000","2019-08-28T05:35:45.000000000",1017,480000.0]
["2019-08-27T22:35:45.000000000","2019-08-28T05:35:45.000000000",1020,2864475.0]
["2019-08-27T22:35:45.000000000","2019-08-28T05:35:45.000000000",1133,960.4833]
["2019-08-27T22:36:00.000000000","2019-08-28T05:36:00.000000000",1022,0.06666507]
["2019-08-27T22:36:00.000000000","2019-08-28T05:36:00.000000000",1130,794771218.1025]
["2019-08-27T22:36:15.000000000","2019-08-28T05:36:15.000000000",1021,277.5423]
["2019-08-27T22:36:15.000000000","2019-08-28T05:36:15.000000000",1016,480700.0]
["2019-08-27T22:36:30.000000000","2019-08-28T05:36:30.000000000",1019,24200.199999999997]
["2019-08-27T22:36:30.000000000","2019-08-28T05:36:30.000000000",1018,481268.7]
["2019-08-27T22:36:45.000000000","2019-08-28T05:36:45.000000000",1017,480000.0]
["2019-08-27T22:36:45.000000000","2019-08-28T05:36:45.000000000",1020,2864475.0]
["2019-08-27T22:36:45.000000000","2019-08-28T05:36:45.000000000",1133,961.8563]
["2019-08-27T22:37:00.000000000","2019-08-28T05:37:00.000000000",1022,0.08444241]
["2019-08-27T22:37:00.000000000","2019-08-28T05:37:00.000000000",1130,794701038.465]
["2019-08-27T22:37:15.000000000","2019-08-28T05:37:15.000000000",1021,277.4268]
["2019-08-27T22:37:15.000000000","2019-08-28T05:37:15.000000000",1016,480700.0]
["2019-08-27T22:37:30.000000000","2019-08-28T05:37:30.000000000",1019,24200.199999999997]
["2019-08-27T22:37:30.000000000","2019-08-28T05:37:30.000000000",1018,480593.8]
["2019-08-27T22:37:45.000000000","2019-08-28T05:37:45.000000000",1017,480000.0]
["2019-08-27T22:37:45.000000000","2019-08-28T05:37:45.000000000",1020,2864475.0]
["2019-08-27T22:37:45.000000000","2019-08-28T05:37:45.000000000",1133,961.4458]
["2019-08-27T22:38:00.000000000","2019-08-28T05:38:00.000000000",1022,0.0999976]
["2019-08-27T22:38:00.000000000","2019-08-28T05:38:00.000000000",1130,794854001.43]
["2019-08-27T22:38:15.000000000","2019-08-28T05:38:15.000000000",1021,277.3491]
["2019-08-27T22:38:15.000000000","2019-08-28T05:38:15.000000000",1016,480300.0]
["2019-08-27T22:38:30.000000000","2019-08-28T05:38:30.000000000",1019,24200.199999999997]
["2019-08-27T22:38:30.000000000","2019-08-28T05:38:30.000000000",1018,481568.8]
["2019-08-27T22:38:45.000000000","2019-08-28T05:38:45.000000000",1017,480000.0]
["2019-08-27T22:38:45.000000000","2019-08-28T05:38:45.000000000",1020,2864475.0]
["2019-08-27T22:38:45.000000000","2019-08-28T05:38:45.000000000",1133,961.6167]
["2019-08-27T22:39:00.000000000","2019-08-28T05:39:00.000000000",1022,0.01777735]
["2019-08-27T22:39:00.000000000","2019-08-28T05:39:00.000000000",1130,794415163.86]
["2019-08-27T22:39:15.000000000","2019-08-28T05:39:15.000000000",1021,277.2736]
["2019-08-27T22:39:15.000000000","2019-08-28T05:39:15.000000000",1016,480500.0]
["2019-08-27T22:39:30.000000000","2019-08-28T05:39:30.000000000",1019,24200.199999999997]
["2019-08-27T22:39:30.000000000","2019-08-28T05:39:30.000000000",1018,481792.39999999997]
["2019-08-27T22:39:45.000000000","2019-08-28T05:39:45.000000000",1017,480000.0]
["2019-08-27T22:39:45.000000000","2019-08-28T05:39:45.000000000",1020,2864475.0]
["2019-08-27T22:39:45.000000000","2019-08-28T05:39:45.000000000",1133,961.7896]
["2019-08-27T22:40:00.000000000","2019-08-28T05:40:00.000000000",1022,0.03333253]
["2019-08-27T22:40:00.000000000","2019-08-28T05:40:00.000000000",1130,794662940.9475]
["2019-08-27T22:40:15.000000000","2019-08-28T05:40:15.000000000",1021,277.318]
["2019-08-27T22:40:15.000000000","2019-08-28T05:40:15.000000000",1016,480700.0]
["2019-08-27T22:40:30.000000000","2019-08-28T05:40:30.000000000",1019,24200.199999999997]
["2019-08-27T22:40:30.000000000","2019-08-28T05:40:30.000000000",1018,481935.4]
["2019-08-27T22:40:45.000000000","2019-08-28T05:40:45.000000000",1017,480000.0]
["2019-08-27T22:40:45.000000000","2019-08-28T05:40:45.000000000",1020,2864475.0]
["2019-08-27T22:40:45.000000000","2019-08-28T05:40:45.000000000",1133,961.9229]
["2019-08-27T22:41:00.000000000","2019-08-28T05:41:00.000000000",1022,0.08222024]
["2019-08-27T22:41:00.000000000","2019-08-28T05:41:00.000000000",1130,794961992.1375]
["2019-08-27T22:41:15.000000000","2019-08-28T05:41:15.000000000",1021,277.6088]
["2019-08-27T22:41:15.000000000","2019-08-28T05:41:15.000000000",1016,480600.0]
["2019-08-27T22:41:30.000000000","2019-08-28T05:41:30.000000000",1019,24200.199999999997]
["2019-08-27T22:41:30.000000000","2019-08-28T05:41:30.000000000",1018,481858.3]
["2019-08-27T22:41:45.000000000","2019-08-28T05:41:45.000000000",1017,480000.0]
["2019-08-27T22:41:45.000000000","2019-08-28T05:41:45.000000000",1020,2864475.0]
["2019-08-27T22:41:45.000000000","2019-08-28T05:41:45.000000000",1133,961.9438]
["2019-08-27T22:42:00.000000000","2019-08-28T05:42:00.000000000",1022,0.03333253]
["2019-08-27T22:42:00.000000000","2019-08-28T05:42:00.000000000",1130,794968293.9825]
["2019-08-27T22:42:15.000000000","2019-08-28T05:42:15.000000000",1021,277.5889]
["2019-08-27T22:42:15.000000000","2019-08-28T05:42:15.000000000",1016,480900.0]
["2019-08-27T22:42:30.000000000","2019-08-28T05:42:30.000000000",1019,24200.199999999997]
["2019-08-27T22:42:30.000000000","2019-08-28T05:42:30.000000000",1018,480079.2]
["2019-08-27T22:42:45.000000000","2019-08-28T05:42:45.000000000",1017,480000.0]
["2019-08-27T22:42:45.000000000","2019-08-28T05:42:45.000000000",1020,2864475.0]
["2019-08-27T22:42:45.000000000","2019-08-28T05:42:45.000000000",1133,960.0396]
["2019-08-27T22:43:00.000000000","2019-08-28T05:43:00.000000000",1022,0.06888723]
["2019-08-27T22:43:00.000000000","2019-08-28T05:43:00.000000000",1130,795190863.69]
["2019-08-27T22:43:15.000000000","2019-08-28T05:43:15.000000000",1021,277.6244]
["2019-08-27T22:43:15.000000000","2019-08-28T05:43:15.000000000",1016,481000.0]
["2019-08-27T22:43:30.000000000","2019-08-28T05:43:30.000000000",1019,24200.199999999997]
["2019-08-27T22:43:30.000000000","2019-08-28T05:43:30.000000000",1018,480295.8]
["2019-08-27T22:43:45.000000000","2019-08-28T05:43:45.000000000",1017,480000.0]
["2019-08-27T22:43:45.000000000","2019-08-28T05:43:45.000000000",1020,2864475.0]
["2019-08-27T22:43:45.000000000","2019-08-28T05:43:45.000000000",1133,960.3583]
["2019-08-27T22:44:00.000000000","2019-08-28T05:44:00.000000000",1022,0.03333253]
["2019-08-27T22:44:00.000000000","2019-08-28T05:44:00.000000000",1130,795330650.07]
["2019-08-27T22:44:15.000000000","2019-08-28T05:44:15.000000000",1021,277.5689]
["2019-08-27T22:44:15.000000000","2019-08-28T05:44:15.000000000",1016,480700.0]
["2019-08-27T22:44:30.000000000","2019-08-28T05:44:30.000000000",1019,24200.199999999997]
["2019-08-27T22:44:30.000000000","2019-08-28T05:44:30.000000000",1018,480593.8]
["2019-08-27T22:44:45.000000000","2019-08-28T05:44:45.000000000",1017,480000.0]
["2019-08-27T22:44:45.000000000","2019-08-28T05:44:45.000000000",1020,2864475.0]
["2019-08-27T22:44:45.000000000","2019-08-28T05:44:45.000000000",1133,960.0479]
["2019-08-27T22:45:00.000000000","2019-08-28T05:45:00.000000000",1022,0.06666507]
["2019-08-27T22:45:00.000000000","2019-08-28T05:45:00.000000000",1130,795324348.225]
["2019-08-27T22:45:15.000000000","2019-08-28T05:45:15.000000000",1021,277.6422]
["2019-08-27T22:45:15.000000000","2019-08-28T05:45:15.000000000",1016,481000.0]
["2019-08-27T22:45:30.000000000","2019-08-28T05:45:30.000000000",1019,24200.199999999997]
["2019-08-27T22:45:30.000000000","2019-08-28T05:45:30.000000000",1018,480316.7]
["2019-08-27T22:45:45.000000000","2019-08-28T05:45:45.000000000",1017,480000.0]
["2019-08-27T22:45:45.000000000","2019-08-28T05:45:45.000000000",1020,2864475.0]
["2019-08-27T22:45:45.000000000","2019-08-28T05:45:45.000000000",1133,960.2146]
["2019-08-27T22:46:00.000000000","2019-08-28T05:46:00.000000000",1022,0.01777735]
["2019-08-27T22:46:00.000000000","2019-08-28T05:46:00.000000000",1130,795337238.3625]
["2019-08-27T22:46:15.000000000","2019-08-28T05:46:15.000000000",1021,277.6555]
["2019-08-27T22:46:15.000000000","2019-08-28T05:46:15.000000000",1016,481100.0]
["2019-08-27T22:46:30.000000000","2019-08-28T05:46:30.000000000",1019,24200.199999999997]
["2019-08-27T22:46:30.000000000","2019-08-28T05:46:30.000000000",1018,480143.7]
["2019-08-27T22:46:45.000000000","2019-08-28T05:46:45.000000000",1017,480000.0]
["2019-08-27T22:46:45.000000000","2019-08-28T05:46:45.000000000",1020,2864475.0]
["2019-08-27T22:46:45.000000000","2019-08-28T05:46:45.000000000",1133,960.2313]
["2019-08-27T22:47:00.000000000","2019-08-28T05:47:00.000000000",1022,0.0]
["2019-08-27T22:47:00.000000000","2019-08-28T05:47:00.000000000",1130,795241564.8975]
["2019-08-27T22:47:15.000000000","2019-08-28T05:47:15.000000000",1021,277.6577]
["2019-08-27T22:47:15.000000000","2019-08-28T05:47:15.000000000",1016,480900.0]
["2019-08-27T22:47:30.000000000","2019-08-28T05:47:30.000000000",1019,24200.199999999997]
["2019-08-27T22:47:30.000000000","2019-08-28T05:47:30.000000000",1018,480308.3]
["2019-08-27T22:47:45.000000000","2019-08-28T05:47:45.000000000",1017,480000.0]
["2019-08-27T22:47:45.000000000","2019-08-28T05:47:45.000000000",1020,2864475.0]
["2019-08-27T22:47:45.000000000","2019-08-28T05:47:45.000000000",1133,960.375]
["2019-08-27T22:48:00.000000000","2019-08-28T05:48:00.000000000",1022,0.03333253]
["2019-08-27T22:48:00.000000000","2019-08-28T05:48:00.000000000",1130,795477024.7425]
["2019-08-27T22:48:15.000000000","2019-08-28T05:48:15.000000000",1021,277.671]
["2019-08-27T22:48:15.000000000","2019-08-28T05:48:15.000000000",1016,481000.0]
["2019-08-27T22:48:30.000000000","2019-08-28T05:48:30.000000000",1019,24200.199999999997]
["2019-08-27T22:48:30.000000000","2019-08-28T05:48:30.000000000",1018,480287.5]
["2019-08-27T22:48:45.000000000","2019-08-28T05:48:45.000000000",1017,480000.0]
["2019-08-27T22:48:45.000000000","2019-08-28T05:48:45.000000000",1020,2864475.0]
["2019-08-27T22:48:45.000000000","2019-08-28T05:48:45.000000000",1133,960.2896]
["2019-08-27T22:49:00.000000000","2019-08-28T05:49:00.000000000",1022,0.03333253]
["2019-08-27T22:49:00.000000000","2019-08-28T05:49:00.000000000",1130,795184561.845]
["2019-08-27T22:49:15.000000000","2019-08-28T05:49:15.000000000",1021,277.6444]
["2019-08-27T22:49:15.000000000","2019-08-28T05:49:15.000000000",1016,481100.0]
["2019-08-27T22:49:30.000000000","2019-08-28T05:49:30.000000000",1019,24200.199999999997]
["2019-08-27T22:49:30.000000000","2019-08-28T05:49:30.000000000",1018,480260.4]
["2019-08-27T22:49:45.000000000","2019-08-28T05:49:45.000000000",1017,480000.0]
["2019-08-27T22:49:45.000000000","2019-08-28T05:49:45.000000000",1020,2864475.0]
["2019-08-27T22:49:45.000000000","2019-08-28T05:49:45.000000000",1133,960.0812]
["2019-08-27T22:50:00.000000000","2019-08-28T05:50:00.000000000",1022,0.01777735]
["2019-08-27T22:50:00.000000000","2019-08-28T05:50:00.000000000",1130,795184561.845]
["2019-08-27T22:50:15.000000000","2019-08-28T05:50:15.000000000",1021,277.4942]
["2019-08-27T22:50:15.000000000","2019-08-28T05:50:15.000000000",1130,794875198.545]
["2019-08-27T22:50:30.000000000","2019-08-28T05:50:30.000000000",1021,277.5089]
["2019-08-27T22:50:30.000000000","2019-08-28T05:50:30.000000000",1016,480500.0]
["2019-08-27T22:50:45.000000000","2019-08-28T05:50:45.000000000",1019,24200.199999999997]
["2019-08-27T22:50:45.000000000","2019-08-28T05:50:45.000000000",1018,480085.39999999997]
["2019-08-27T22:51:00.000000000","2019-08-28T05:51:00.000000000",1017,480000.0]
["2019-08-27T22:51:00.000000000","2019-08-28T05:51:00.000000000",1020,2864475.0]
["2019-08-27T22:51:00.000000000","2019-08-28T05:51:00.000000000",1133,961.125]
["2019-08-27T22:51:15.000000000","2019-08-28T05:51:15.000000000",1022,0.06666507]
["2019-08-27T22:51:15.000000000","2019-08-28T05:51:15.000000000",1130,795336951.915]
["2019-08-27T22:51:30.000000000","2019-08-28T05:51:30.000000000",1021,277.5133]
["2019-08-27T22:51:30.000000000","2019-08-28T05:51:30.000000000",1016,480200.0]
["2019-08-27T22:51:45.000000000","2019-08-28T05:51:45.000000000",1019,24200.199999999997]
["2019-08-27T22:51:45.000000000","2019-08-28T05:51:45.000000000",1018,481522.89999999997]
["2019-08-27T22:52:00.000000000","2019-08-28T05:52:00.000000000",1017,478000.0]
["2019-08-27T22:52:00.000000000","2019-08-28T05:52:00.000000000",1020,2864475.0]
["2019-08-27T22:52:00.000000000","2019-08-28T05:52:00.000000000",1133,959.1646]
["2019-08-27T22:52:15.000000000","2019-08-28T05:52:15.000000000",1022,0.08222024]
["2019-08-27T22:52:15.000000000","2019-08-28T05:52:15.000000000",1130,793753756.5825]
["2019-08-27T22:52:30.000000000","2019-08-28T05:52:30.000000000",1021,277.0561]
["2019-08-27T22:52:30.000000000","2019-08-28T05:52:30.000000000",1016,480100.0]
["2019-08-27T22:52:45.000000000","2019-08-28T05:52:45.000000000",1019,24200.199999999997]
["2019-08-27T22:52:45.000000000","2019-08-28T05:52:45.000000000",1018,481422.9]
["2019-08-27T22:53:00.000000000","2019-08-28T05:53:00.000000000",1017,479733.3]
["2019-08-27T22:53:00.000000000","2019-08-28T05:53:00.000000000",1020,2864475.0]
["2019-08-27T22:53:00.000000000","2019-08-28T05:53:00.000000000",1133,961.3458]
["2019-08-27T22:53:15.000000000","2019-08-28T05:53:15.000000000",1022,0.0]
["2019-08-27T22:53:15.000000000","2019-08-28T05:53:15.000000000",1130,794154496.635]
["2019-08-27T22:53:30.000000000","2019-08-28T05:53:30.000000000",1021,277.2181]
["2019-08-27T22:53:30.000000000","2019-08-28T05:53:30.000000000",1016,479900.0]
["2019-08-27T22:53:45.000000000","2019-08-28T05:53:45.000000000",1019,24200.199999999997]
["2019-08-27T22:53:45.000000000","2019-08-28T05:53:45.000000000",1018,481489.6]
["2019-08-27T22:54:00.000000000","2019-08-28T05:54:00.000000000",1017,480000.0]
["2019-08-27T22:54:00.000000000","2019-08-28T05:54:00.000000000",1020,2864475.0]
["2019-08-27T22:54:00.000000000","2019-08-28T05:54:00.000000000",1133,961.6]
["2019-08-27T22:54:15.000000000","2019-08-28T05:54:15.000000000",1022,0.05110988]
["2019-08-27T22:54:15.000000000","2019-08-28T05:54:15.000000000",1130,794141606.4975]
["2019-08-27T22:54:30.000000000","2019-08-28T05:54:30.000000000",1021,277.3291]
["2019-08-27T22:54:30.000000000","2019-08-28T05:54:30.000000000",1016,480300.0]
["2019-08-27T22:54:45.000000000","2019-08-28T05:54:45.000000000",1019,24200.199999999997]
["2019-08-27T22:54:45.000000000","2019-08-28T05:54:45.000000000",1018,481693.8]
["2019-08-27T22:55:00.000000000","2019-08-28T05:55:00.000000000",1017,480000.0]
["2019-08-27T22:55:00.000000000","2019-08-28T05:55:00.000000000",1020,2864475.0]
["2019-08-27T22:55:00.000000000","2019-08-28T05:55:00.000000000",1133,961.7646]
["2019-08-27T22:55:15.000000000","2019-08-28T05:55:15.000000000",1022,0.04888771]
["2019-08-27T22:55:15.000000000","2019-08-28T05:55:15.000000000",1130,794923894.62]
["2019-08-27T22:55:30.000000000","2019-08-28T05:55:30.000000000",1021,277.5889]
["2019-08-27T22:55:30.000000000","2019-08-28T05:55:30.000000000",1016,480400.0]
["2019-08-27T22:55:45.000000000","2019-08-28T05:55:45.000000000",1019,24200.199999999997]
["2019-08-27T22:55:45.000000000","2019-08-28T05:55:45.000000000",1018,480683.3]
["2019-08-27T22:56:00.000000000","2019-08-28T05:56:00.000000000",1017,480000.0]
["2019-08-27T22:56:00.000000000","2019-08-28T05:56:00.000000000",1020,2864475.0]
["2019-08-27T22:56:00.000000000","2019-08-28T05:56:00.000000000",1133,960.1125]
["2019-08-27T22:56:15.000000000","2019-08-28T05:56:15.000000000",1022,0.01555518]
["2019-08-27T22:56:15.000000000","2019-08-28T05:56:15.000000000",1130,794885510.655]
["2019-08-27T22:56:30.000000000","2019-08-28T05:56:30.000000000",1021,277.6044]
["2019-08-27T22:56:30.000000000","2019-08-28T05:56:30.000000000",1016,480700.0]
["2019-08-27T22:56:45.000000000","2019-08-28T05:56:45.000000000",1019,24200.199999999997]
["2019-08-27T22:56:45.000000000","2019-08-28T05:56:45.000000000",1018,481877.1]
["2019-08-27T22:57:00.000000000","2019-08-28T05:57:00.000000000",1017,480000.0]
["2019-08-27T22:57:00.000000000","2019-08-28T05:57:00.000000000",1020,2864475.0]
["2019-08-27T22:57:00.000000000","2019-08-28T05:57:00.000000000",1133,960.5375]
["2019-08-27T22:57:15.000000000","2019-08-28T05:57:15.000000000",1022,0.0]
["2019-08-27T22:57:15.000000000","2019-08-28T05:57:15.000000000",1130,795069982.845]
["2019-08-27T22:57:30.000000000","2019-08-28T05:57:30.000000000",1021,277.6554]
["2019-08-27T22:57:30.000000000","2019-08-28T05:57:30.000000000",1016,480900.0]
["2019-08-27T22:57:45.000000000","2019-08-28T05:57:45.000000000",1019,24200.199999999997]
["2019-08-27T22:57:45.000000000","2019-08-28T05:57:45.000000000",1018,480239.6]
["2019-08-27T22:58:00.000000000","2019-08-28T05:58:00.000000000",1017,480000.0]
["2019-08-27T22:58:00.000000000","2019-08-28T05:58:00.000000000",1020,2864475.0]
["2019-08-27T22:58:00.000000000","2019-08-28T05:58:00.000000000",1133,960.2813]
["2019-08-27T22:58:15.000000000","2019-08-28T05:58:15.000000000",1022,0.0]
["2019-08-27T22:58:15.000000000","2019-08-28T05:58:15.000000000",1130,795725088.2775]
["2019-08-27T22:58:30.000000000","2019-08-28T05:58:30.000000000",1021,277.8042]
["2019-08-27T22:58:30.000000000","2019-08-28T05:58:30.000000000",1016,481100.0]
["2019-08-27T22:58:45.000000000","2019-08-28T05:58:45.000000000",1019,24200.199999999997]
["2019-08-27T22:58:45.000000000","2019-08-28T05:58:45.000000000",1018,480412.89999999997]
["2019-08-27T22:59:00.000000000","2019-08-28T05:59:00.000000000",1019,24200.199999999997]
["2019-08-27T22:59:00.000000000","2019-08-28T05:59:00.000000000",1018,480268.7]
["2019-08-27T22:59:15.000000000","2019-08-28T05:59:15.000000000",1017,480000.0]
["2019-08-27T22:59:15.000000000","2019-08-28T05:59:15.000000000",1020,2864475.0]
["2019-08-27T22:59:15.000000000","2019-08-28T05:59:15.000000000",1133,960.2875]
["2019-08-27T22:59:30.000000000","2019-08-28T05:59:30.000000000",1022,0.0]
["2019-08-27T22:59:30.000000000","2019-08-28T05:59:30.000000000",1130,795864874.6575]
["2019-08-27T22:59:45.000000000","2019-08-28T05:59:45.000000000",1021,277.8552]
["2019-08-27T22:59:45.000000000","2019-08-28T05:59:45.000000000",1016,481000.0]
["2019-08-27T23:00:00.000000000","2019-08-28T06:00:00.000000000",1019,24200.199999999997]
["2019-08-27T23:00:00.000000000","2019-08-28T06:00:00.000000000",1018,480529.2]
["2019-08-27T23:00:15.000000000","2019-08-28T06:00:15.000000000",1017,480000.0]
["2019-08-27T23:00:15.000000000","2019-08-28T06:00:15.000000000",1020,2864475.0]
["2019-08-27T23:00:15.000000000","2019-08-28T06:00:15.000000000",1133,960.4021]
["2019-08-27T23:00:30.000000000","2019-08-28T06:00:30.000000000",1022,0.06666507]
["2019-08-27T23:00:30.000000000","2019-08-28T06:00:30.000000000",1130,795228961.2075]
["2019-08-27T23:00:45.000000000","2019-08-28T06:00:45.000000000",1021,277.6266]
["2019-08-27T23:00:45.000000000","2019-08-28T06:00:45.000000000",1016,481000.0]
["2019-08-27T23:01:00.000000000","2019-08-28T06:01:00.000000000",1019,24200.199999999997]
["2019-08-27T23:01:00.000000000","2019-08-28T06:01:00.000000000",1018,480485.4]
["2019-08-27T23:01:15.000000000","2019-08-28T06:01:15.000000000",1017,480000.0]
["2019-08-27T23:01:15.000000000","2019-08-28T06:01:15.000000000",1020,2864475.0]
["2019-08-27T23:01:15.000000000","2019-08-28T06:01:15.000000000",1133,960.4]
["2019-08-27T23:01:30.000000000","2019-08-28T06:01:30.000000000",1022,0.06888723]
["2019-08-27T23:01:30.000000000","2019-08-28T06:01:30.000000000",1130,795375335.88]
["2019-08-27T23:01:45.000000000","2019-08-28T06:01:45.000000000",1021,277.6754]
["2019-08-27T23:01:45.000000000","2019-08-28T06:01:45.000000000",1016,481100.0]
["2019-08-27T23:02:00.000000000","2019-08-28T06:02:00.000000000",1019,24200.199999999997]
["2019-08-27T23:02:00.000000000","2019-08-28T06:02:00.000000000",1018,480422.9]
["2019-08-27T23:02:15.000000000","2019-08-28T06:02:15.000000000",1017,480000.0]
["2019-08-27T23:02:15.000000000","2019-08-28T06:02:15.000000000",1020,2864475.0]
["2019-08-27T23:02:15.000000000","2019-08-28T06:02:15.000000000",1133,960.4063]
["2019-08-27T23:02:30.000000000","2019-08-28T06:02:30.000000000",1022,0.03333253]
["2019-08-27T23:02:30.000000000","2019-08-28T06:02:30.000000000",1130,795928466.0025]
["2019-08-27T23:02:45.000000000","2019-08-28T06:02:45.000000000",1021,277.8486]
["2019-08-27T23:02:45.000000000","2019-08-28T06:02:45.000000000",1016,481100.0]
["2019-08-27T23:03:00.000000000","2019-08-28T06:03:00.000000000",1019,24200.199999999997]
["2019-08-27T23:03:00.000000000","2019-08-28T06:03:00.000000000",1018,480468.8]
["2019-08-27T23:03:15.000000000","2019-08-28T06:03:15.000000000",1017,480000.0]
["2019-08-27T23:03:15.000000000","2019-08-28T06:03:15.000000000",1020,2864475.0]
["2019-08-27T23:03:15.000000000","2019-08-28T06:03:15.000000000",1133,960.5375]
["2019-08-27T23:03:30.000000000","2019-08-28T06:03:30.000000000",1022,0.01777735]
["2019-08-27T23:03:30.000000000","2019-08-28T06:03:30.000000000",1130,795839380.83]
["2019-08-27T23:03:45.000000000","2019-08-28T06:03:45.000000000",1021,277.8131]
["2019-08-27T23:03:45.000000000","2019-08-28T06:03:45.000000000",1016,481400.0]
["2019-08-27T23:04:00.000000000","2019-08-28T06:04:00.000000000",1019,24200.199999999997]
["2019-08-27T23:04:00.000000000","2019-08-28T06:04:00.000000000",1018,480420.8]
["2019-08-27T23:04:15.000000000","2019-08-28T06:04:15.000000000",1017,480000.0]
["2019-08-27T23:04:15.000000000","2019-08-28T06:04:15.000000000",1020,2864475.0]
["2019-08-27T23:04:15.000000000","2019-08-28T06:04:15.000000000",1133,960.5063]
["2019-08-27T23:04:30.000000000","2019-08-28T06:04:30.000000000",1022,0.03333253]
["2019-08-27T23:04:30.000000000","2019-08-28T06:04:30.000000000",1130,795616811.1225]
["2019-08-27T23:04:45.000000000","2019-08-28T06:04:45.000000000",1021,277.722]
["2019-08-27T23:04:45.000000000","2019-08-28T06:04:45.000000000",1016,481200.0]
["2019-08-27T23:05:00.000000000","2019-08-28T06:05:00.000000000",1019,24200.199999999997]
["2019-08-27T23:05:00.000000000","2019-08-28T06:05:00.000000000",1018,480760.4]
["2019-08-27T23:05:15.000000000","2019-08-28T06:05:15.000000000",1017,480000.0]
["2019-08-27T23:05:15.000000000","2019-08-28T06:05:15.000000000",1020,2864475.0]
["2019-08-27T23:05:15.000000000","2019-08-28T06:05:15.000000000",1133,960.7521]
["2019-08-27T23:05:30.000000000","2019-08-28T06:05:30.000000000",1022,0.03333253]
["2019-08-27T23:05:30.000000000","2019-08-28T06:05:30.000000000",1130,796017551.175]
["2019-08-27T23:05:45.000000000","2019-08-28T06:05:45.000000000",1021,277.8664]
["2019-08-27T23:05:45.000000000","2019-08-28T06:05:45.000000000",1016,481100.0]
["2019-08-27T23:06:00.000000000","2019-08-28T06:06:00.000000000",1019,24200.199999999997]
["2019-08-27T23:06:00.000000000","2019-08-28T06:06:00.000000000",1018,480568.8]
["2019-08-27T23:06:15.000000000","2019-08-28T06:06:15.000000000",1017,480000.0]
["2019-08-27T23:06:15.000000000","2019-08-28T06:06:15.000000000",1020,2864475.0]
["2019-08-27T23:06:15.000000000","2019-08-28T06:06:15.000000000",1133,960.4792]
["2019-08-27T23:06:30.000000000","2019-08-28T06:06:30.000000000",1022,0.01555518]
["2019-08-27T23:06:30.000000000","2019-08-28T06:06:30.000000000",1130,795858572.8125]
["2019-08-27T23:06:45.000000000","2019-08-28T06:06:45.000000000",1021,277.7686]
["2019-08-27T23:06:45.000000000","2019-08-28T06:06:45.000000000",1016,481400.0]
["2019-08-27T23:07:00.000000000","2019-08-28T06:07:00.000000000",1019,24200.199999999997]
["2019-08-27T23:07:00.000000000","2019-08-28T06:07:00.000000000",1018,480712.5]
["2019-08-27T23:07:15.000000000","2019-08-28T06:07:15.000000000",1017,480000.0]
["2019-08-27T23:07:15.000000000","2019-08-28T06:07:15.000000000",1020,2864475.0]
["2019-08-27T23:07:15.000000000","2019-08-28T06:07:15.000000000",1133,960.4917]
["2019-08-27T23:07:30.000000000","2019-08-28T06:07:30.000000000",1022,0.04888771]
["2019-08-27T23:07:30.000000000","2019-08-28T06:07:30.000000000",1130,796100334.5025]
["2019-08-27T23:07:45.000000000","2019-08-28T06:07:45.000000000",1021,277.8863]
["2019-08-27T23:07:45.000000000","2019-08-28T06:07:45.000000000",1016,481500.0]
["2019-08-27T23:08:00.000000000","2019-08-28T06:08:00.000000000",1019,24200.199999999997]
["2019-08-27T23:08:00.000000000","2019-08-28T06:08:00.000000000",1018,480756.3]
["2019-08-27T23:08:15.000000000","2019-08-28T06:08:15.000000000",1017,480000.0]
["2019-08-27T23:08:15.000000000","2019-08-28T06:08:15.000000000",1020,2864475.0]
["2019-08-27T23:08:15.000000000","2019-08-28T06:08:15.000000000",1133,960.6437]
["2019-08-27T23:08:30.000000000","2019-08-28T06:08:30.000000000",1022,0.05110988]
["2019-08-27T23:08:30.000000000","2019-08-28T06:08:30.000000000",1130,796151035.71]
["2019-08-27T23:08:45.000000000","2019-08-28T06:08:45.000000000",1021,277.7598]
["2019-08-27T23:08:45.000000000","2019-08-28T06:08:45.000000000",1016,481100.0]
["2019-08-27T23:09:00.000000000","2019-08-28T06:09:00.000000000",1019,24200.199999999997]
["2019-08-27T23:09:00.000000000","2019-08-28T06:09:00.000000000",1018,480331.2]
["2019-08-27T23:09:15.000000000","2019-08-28T06:09:15.000000000",1017,480000.0]
["2019-08-27T23:09:15.000000000","2019-08-28T06:09:15.000000000",1020,2864475.0]
["2019-08-27T23:09:15.000000000","2019-08-28T06:09:15.000000000",1133,960.1771]
["2019-08-27T23:09:30.000000000","2019-08-28T06:09:30.000000000",1022,0.0]
["2019-08-27T23:09:30.000000000","2019-08-28T06:09:30.000000000",1130,795820475.295]
["2019-08-27T23:09:45.000000000","2019-08-28T06:09:45.000000000",1021,277.8553]
["2019-08-27T23:09:45.000000000","2019-08-28T06:09:45.000000000",1016,481100.0]
["2019-08-27T23:10:00.000000000","2019-08-28T06:10:00.000000000",1019,24200.199999999997]
["2019-08-27T23:10:00.000000000","2019-08-28T06:10:00.000000000",1018,480529.2]
["2019-08-27T23:10:15.000000000","2019-08-28T06:10:15.000000000",1017,480000.0]
["2019-08-27T23:10:15.000000000","2019-08-28T06:10:15.000000000",1020,2864475.0]
["2019-08-27T23:10:15.000000000","2019-08-28T06:10:15.000000000",1133,960.2875]
["2019-08-27T23:10:30.000000000","2019-08-28T06:10:30.000000000",1022,0.0]
["2019-08-27T23:10:30.000000000","2019-08-28T06:10:30.000000000",1130,795534314.2425]
["2019-08-27T23:10:45.000000000","2019-08-28T06:10:45.000000000",1021,277.7731]
["2019-08-27T23:10:45.000000000","2019-08-28T06:10:45.000000000",1016,481200.0]
["2019-08-27T23:11:00.000000000","2019-08-28T06:11:00.000000000",1019,24200.199999999997]
["2019-08-27T23:11:00.000000000","2019-08-28T06:11:00.000000000",1018,480452.1]
["2019-08-27T23:11:15.000000000","2019-08-28T06:11:15.000000000",1017,480000.0]
["2019-08-27T23:11:15.000000000","2019-08-28T06:11:15.000000000",1020,2864475.0]
["2019-08-27T23:11:15.000000000","2019-08-28T06:11:15.000000000",1133,960.4583]
["2019-08-27T23:11:30.000000000","2019-08-28T06:11:30.000000000",1022,0.03111036]
["2019-08-27T23:11:30.000000000","2019-08-28T06:11:30.000000000",1130,795966849.9675]
["2019-08-27T23:11:45.000000000","2019-08-28T06:11:45.000000000",1021,277.9575]
["2019-08-27T23:11:45.000000000","2019-08-28T06:11:45.000000000",1016,481400.0]
["2019-08-27T23:12:00.000000000","2019-08-28T06:12:00.000000000",1019,24200.199999999997]
["2019-08-27T23:12:00.000000000","2019-08-28T06:12:00.000000000",1018,480631.3]
["2019-08-27T23:12:15.000000000","2019-08-28T06:12:15.000000000",1017,480000.0]
["2019-08-27T23:12:15.000000000","2019-08-28T06:12:15.000000000",1020,2864475.0]
["2019-08-27T23:12:15.000000000","2019-08-28T06:12:15.000000000",1133,960.5771]
["2019-08-27T23:12:30.000000000","2019-08-28T06:12:30.000000000",1022,0.03333253]
["2019-08-27T23:12:30.000000000","2019-08-28T06:12:30.000000000",1130,795623399.415]
["2019-08-27T23:12:45.000000000","2019-08-28T06:12:45.000000000",1021,277.8087]
["2019-08-27T23:12:45.000000000","2019-08-28T06:12:45.000000000",1016,481500.0]
["2019-08-27T23:13:00.000000000","2019-08-28T06:13:00.000000000",1019,24200.199999999997]
["2019-08-27T23:13:00.000000000","2019-08-28T06:13:00.000000000",1018,481393.7]
["2019-08-27T23:13:15.000000000","2019-08-28T06:13:15.000000000",1017,480000.0]
["2019-08-27T23:13:15.000000000","2019-08-28T06:13:15.000000000",1020,2864475.0]
["2019-08-27T23:13:15.000000000","2019-08-28T06:13:15.000000000",1133,962.2188]
["2019-08-27T23:13:30.000000000","2019-08-28T06:13:30.000000000",1022,0.01428537]
["2019-08-27T23:13:30.000000000","2019-08-28T06:13:30.000000000",1130,796073121.99]
["2019-08-27T23:13:45.000000000","2019-08-28T06:13:45.000000000",1021,277.8375]
["2019-08-27T23:13:45.000000000","2019-08-28T06:13:45.000000000",1016,481200.0]
["2019-08-27T23:14:00.000000000","2019-08-28T06:14:00.000000000",1019,24200.199999999997]
["2019-08-27T23:14:00.000000000","2019-08-28T06:14:00.000000000",1018,482127.1]
["2019-08-27T23:14:15.000000000","2019-08-28T06:14:15.000000000",1017,480000.0]
["2019-08-27T23:14:15.000000000","2019-08-28T06:14:15.000000000",1020,2864475.0]
["2019-08-27T23:14:15.000000000","2019-08-28T06:14:15.000000000",1133,961.1833]
["2019-08-27T23:14:30.000000000","2019-08-28T06:14:30.000000000",1022,0.03333253]
["2019-08-27T23:14:30.000000000","2019-08-28T06:14:30.000000000",1130,795050790.8625]
["2019-08-27T23:14:45.000000000","2019-08-28T06:14:45.000000000",1021,277.7509]
["2019-08-27T23:14:45.000000000","2019-08-28T06:14:45.000000000",1016,481000.0]
["2019-08-27T23:15:00.000000000","2019-08-28T06:15:00.000000000",1019,24200.199999999997]
["2019-08-27T23:15:00.000000000","2019-08-28T06:15:00.000000000",1018,482114.6]
["2019-08-27T23:15:15.000000000","2019-08-28T06:15:15.000000000",1017,480000.0]
["2019-08-27T23:15:15.000000000","2019-08-28T06:15:15.000000000",1020,2864475.0]
["2019-08-27T23:15:15.000000000","2019-08-28T06:15:15.000000000",1133,961.1896]
["2019-08-27T23:15:30.000000000","2019-08-28T06:15:30.000000000",1022,0.0]
["2019-08-27T23:15:30.000000000","2019-08-28T06:15:30.000000000",1130,795820475.295]
["2019-08-27T23:15:45.000000000","2019-08-28T06:15:45.000000000",1021,277.9086]
["2019-08-27T23:15:45.000000000","2019-08-28T06:15:45.000000000",1016,481500.0]
["2019-08-27T23:16:00.000000000","2019-08-28T06:16:00.000000000",1019,24200.199999999997]
["2019-08-27T23:16:00.000000000","2019-08-28T06:16:00.000000000",1018,482620.8]
["2019-08-27T23:16:15.000000000","2019-08-28T06:16:15.000000000",1017,480000.0]
["2019-08-27T23:16:15.000000000","2019-08-28T06:16:15.000000000",1020,2864475.0]
["2019-08-27T23:16:15.000000000","2019-08-28T06:16:15.000000000",1133,960.8438]
["2019-08-27T23:16:30.000000000","2019-08-28T06:16:30.000000000",1022,0.01555518]
["2019-08-27T23:16:30.000000000","2019-08-28T06:16:30.000000000",1130,795432625.38]
["2019-08-27T23:16:45.000000000","2019-08-28T06:16:45.000000000",1021,277.6888]
["2019-08-27T23:16:45.000000000","2019-08-28T06:16:45.000000000",1016,481400.0]
["2019-08-27T23:17:00.000000000","2019-08-28T06:17:00.000000000",1019,24200.199999999997]
["2019-08-27T23:17:00.000000000","2019-08-28T06:17:00.000000000",1018,480775.0]
["2019-08-27T23:17:15.000000000","2019-08-28T06:17:15.000000000",1017,480000.0]
["2019-08-27T23:17:15.000000000","2019-08-28T06:17:15.000000000",1020,2864475.0]
["2019-08-27T23:17:15.000000000","2019-08-28T06:17:15.000000000",1133,961.9354]
["2019-08-27T23:17:30.000000000","2019-08-28T06:17:30.000000000",1022,0.0644429]
["2019-08-27T23:17:30.000000000","2019-08-28T06:17:30.000000000",1130,795750582.105]
["2019-08-27T23:17:45.000000000","2019-08-28T06:17:45.000000000",1021,278.0122]
["2019-08-27T23:17:45.000000000","2019-08-28T06:17:45.000000000",1016,481600.0]
["2019-08-27T23:18:00.000000000","2019-08-28T06:18:00.000000000",1019,24200.199999999997]
["2019-08-27T23:18:00.000000000","2019-08-28T06:18:00.000000000",1018,482581.2]
["2019-08-27T23:18:15.000000000","2019-08-28T06:18:15.000000000",1017,480000.0]
["2019-08-27T23:18:15.000000000","2019-08-28T06:18:15.000000000",1020,2864475.0]
["2019-08-27T23:18:15.000000000","2019-08-28T06:18:15.000000000",1133,961.0417]
["2019-08-27T23:18:30.000000000","2019-08-28T06:18:30.000000000",1022,0.0644429]
["2019-08-27T23:18:30.000000000","2019-08-28T06:18:30.000000000",1130,796399099.245]
["2019-08-27T23:18:45.000000000","2019-08-28T06:18:45.000000000",1021,278.0884]
["2019-08-27T23:18:45.000000000","2019-08-28T06:18:45.000000000",1016,481500.0]
["2019-08-27T23:19:00.000000000","2019-08-28T06:19:00.000000000",1019,24200.199999999997]
["2019-08-27T23:19:00.000000000","2019-08-28T06:19:00.000000000",1018,482745.8]
["2019-08-27T23:19:15.000000000","2019-08-28T06:19:15.000000000",1017,480000.0]
["2019-08-27T23:19:15.000000000","2019-08-28T06:19:15.000000000",1020,2864475.0]
["2019-08-27T23:19:15.000000000","2019-08-28T06:19:15.000000000",1133,962.7667]
["2019-08-27T23:19:30.000000000","2019-08-28T06:19:30.000000000",1022,0.03333253]
["2019-08-27T23:19:30.000000000","2019-08-28T06:19:30.000000000",1130,796290822.09]
["2019-08-27T23:19:45.000000000","2019-08-28T06:19:45.000000000",1021,277.953]
["2019-08-27T23:19:45.000000000","2019-08-28T06:19:45.000000000",1016,481900.0]
["2019-08-27T23:20:00.000000000","2019-08-28T06:20:00.000000000",1019,24200.199999999997]
["2019-08-27T23:20:00.000000000","2019-08-28T06:20:00.000000000",1018,482645.8]
["2019-08-27T23:20:15.000000000","2019-08-28T06:20:15.000000000",1017,480000.0]
["2019-08-27T23:20:15.000000000","2019-08-28T06:20:15.000000000",1020,2864475.0]
["2019-08-27T23:20:15.000000000","2019-08-28T06:20:15.000000000",1133,962.7563]
["2019-08-27T23:20:30.000000000","2019-08-28T06:20:30.000000000",1022,0.06888723]
["2019-08-27T23:20:30.000000000","2019-08-28T06:20:30.000000000",1130,796271916.555]
["2019-08-27T23:20:45.000000000","2019-08-28T06:20:45.000000000",1021,277.9418]
["2019-08-27T23:20:45.000000000","2019-08-28T06:20:45.000000000",1016,481600.0]
["2019-08-27T23:21:00.000000000","2019-08-28T06:21:00.000000000",1019,24200.199999999997]
["2019-08-27T23:21:00.000000000","2019-08-28T06:21:00.000000000",1018,482487.5]
["2019-08-27T23:21:15.000000000","2019-08-28T06:21:15.000000000",1017,480000.0]
["2019-08-27T23:21:15.000000000","2019-08-28T06:21:15.000000000",1020,2864475.0]
["2019-08-27T23:21:15.000000000","2019-08-28T06:21:15.000000000",1133,962.4833]
["2019-08-27T23:21:30.000000000","2019-08-28T06:21:30.000000000",1022,0.0]
["2019-08-27T23:21:30.000000000","2019-08-28T06:21:30.000000000",1130,796195721.52]
["2019-08-27T23:21:45.000000000","2019-08-28T06:21:45.000000000",1021,278.0084]
["2019-08-27T23:21:45.000000000","2019-08-28T06:21:45.000000000",1016,481700.0]
["2019-08-27T23:22:00.000000000","2019-08-28T06:22:00.000000000",1019,24200.199999999997]
["2019-08-27T23:22:00.000000000","2019-08-28T06:22:00.000000000",1018,482676.30000000005]
["2019-08-27T23:22:15.000000000","2019-08-28T06:22:15.000000000",1019,24200.199999999997]
["2019-08-27T23:22:15.000000000","2019-08-28T06:22:15.000000000",1018,482656.3]
["2019-08-27T23:22:30.000000000","2019-08-28T06:22:30.000000000",1017,480000.0]
["2019-08-27T23:22:30.000000000","2019-08-28T06:22:30.000000000",1020,2864475.0]
["2019-08-27T23:22:30.000000000","2019-08-28T06:22:30.000000000",1133,962.6792]
["2019-08-27T23:22:45.000000000","2019-08-28T06:22:45.000000000",1022,0.05110988]
["2019-08-27T23:22:45.000000000","2019-08-28T06:22:45.000000000",1130,796456388.745]
["2019-08-27T23:23:00.000000000","2019-08-28T06:23:00.000000000",1021,277.9219]
["2019-08-27T23:23:00.000000000","2019-08-28T06:23:00.000000000",1016,481700.0]
["2019-08-27T23:23:15.000000000","2019-08-28T06:23:15.000000000",1019,24200.199999999997]
["2019-08-27T23:23:15.000000000","2019-08-28T06:23:15.000000000",1018,482533.3]
["2019-08-27T23:23:30.000000000","2019-08-28T06:23:30.000000000",1017,480000.0]
["2019-08-27T23:23:30.000000000","2019-08-28T06:23:30.000000000",1020,2864475.0]
["2019-08-27T23:23:30.000000000","2019-08-28T06:23:30.000000000",1133,962.7062]
["2019-08-27T23:23:45.000000000","2019-08-28T06:23:45.000000000",1022,0.01555518]
["2019-08-27T23:23:45.000000000","2019-08-28T06:23:45.000000000",1130,796252724.5725]
["2019-08-27T23:24:00.000000000","2019-08-28T06:24:00.000000000",1021,277.9862]
["2019-08-27T23:24:00.000000000","2019-08-28T06:24:00.000000000",1016,481800.0]
["2019-08-27T23:24:15.000000000","2019-08-28T06:24:15.000000000",1019,24200.199999999997]
["2019-08-27T23:24:15.000000000","2019-08-28T06:24:15.000000000",1018,482662.89999999997]
["2019-08-27T23:24:30.000000000","2019-08-28T06:24:30.000000000",1019,24200.199999999997]
["2019-08-27T23:24:30.000000000","2019-08-28T06:24:30.000000000",1018,482702.1]
["2019-08-27T23:24:45.000000000","2019-08-28T06:24:45.000000000",1017,480000.0]
["2019-08-27T23:24:45.000000000","2019-08-28T06:24:45.000000000",1020,2864475.0]
["2019-08-27T23:24:45.000000000","2019-08-28T06:24:45.000000000",1133,962.7188]
["2019-08-27T23:25:00.000000000","2019-08-28T06:25:00.000000000",1022,0.04888771]
["2019-08-27T23:25:00.000000000","2019-08-28T06:25:00.000000000",1130,796812442.9875]
["2019-08-27T23:25:15.000000000","2019-08-28T06:25:15.000000000",1021,278.155]
["2019-08-27T23:25:15.000000000","2019-08-28T06:25:15.000000000",1016,481800.0]
["2019-08-27T23:25:30.000000000","2019-08-28T06:25:30.000000000",1019,24200.199999999997]
["2019-08-27T23:25:30.000000000","2019-08-28T06:25:30.000000000",1018,482847.89999999997]
["2019-08-27T23:25:45.000000000","2019-08-28T06:25:45.000000000",1017,480000.0]
["2019-08-27T23:25:45.000000000","2019-08-28T06:25:45.000000000",1020,2864475.0]
["2019-08-27T23:25:45.000000000","2019-08-28T06:25:45.000000000",1133,962.7813]
["2019-08-27T23:26:00.000000000","2019-08-28T06:26:00.000000000",1022,0.0999976]
["2019-08-27T23:26:00.000000000","2019-08-28T06:26:00.000000000",1130,796659766.47]
["2019-08-27T23:26:15.000000000","2019-08-28T06:26:15.000000000",1021,278.0906]
["2019-08-27T23:26:15.000000000","2019-08-28T06:26:15.000000000",1016,482000.0]
["2019-08-27T23:26:30.000000000","2019-08-28T06:26:30.000000000",1019,24200.199999999997]
["2019-08-27T23:26:30.000000000","2019-08-28T06:26:30.000000000",1018,482860.4]
["2019-08-27T23:26:45.000000000","2019-08-28T06:26:45.000000000",1017,480000.0]
["2019-08-27T23:26:45.000000000","2019-08-28T06:26:45.000000000",1020,2864475.0]
["2019-08-27T23:26:45.000000000","2019-08-28T06:26:45.000000000",1133,962.8896]
["2019-08-27T23:27:00.000000000","2019-08-28T06:27:00.000000000",1022,0.08222024]
["2019-08-27T23:27:00.000000000","2019-08-28T06:27:00.000000000",1130,796723071.3675]
["2019-08-27T23:27:15.000000000","2019-08-28T06:27:15.000000000",1021,278.1549]
["2019-08-27T23:27:15.000000000","2019-08-28T06:27:15.000000000",1016,481800.0]
["2019-08-27T23:27:30.000000000","2019-08-28T06:27:30.000000000",1019,24200.199999999997]
["2019-08-27T23:27:30.000000000","2019-08-28T06:27:30.000000000",1018,483027.10000000003]
["2019-08-27T23:27:45.000000000","2019-08-28T06:27:45.000000000",1017,480000.0]
["2019-08-27T23:27:45.000000000","2019-08-28T06:27:45.000000000",1020,2864475.0]
["2019-08-27T23:27:45.000000000","2019-08-28T06:27:45.000000000",1133,963.2083]
["2019-08-27T23:28:00.000000000","2019-08-28T06:28:00.000000000",1022,0.03333253]
["2019-08-27T23:28:00.000000000","2019-08-28T06:28:00.000000000",1130,796933323.8325]
["2019-08-27T23:28:15.000000000","2019-08-28T06:28:15.000000000",1021,278.3393]
["2019-08-27T23:28:15.000000000","2019-08-28T06:28:15.000000000",1016,482000.0]
["2019-08-27T23:28:30.000000000","2019-08-28T06:28:30.000000000",1019,24200.199999999997]
["2019-08-27T23:28:30.000000000","2019-08-28T06:28:30.000000000",1018,483456.2]
["2019-08-27T23:28:45.000000000","2019-08-28T06:28:45.000000000",1017,480000.0]
["2019-08-27T23:28:45.000000000","2019-08-28T06:28:45.000000000",1020,2864475.0]
["2019-08-27T23:28:45.000000000","2019-08-28T06:28:45.000000000",1133,963.4521]
["2019-08-27T23:29:00.000000000","2019-08-28T06:29:00.000000000",1022,0.01777735]
["2019-08-27T23:29:00.000000000","2019-08-28T06:29:00.000000000",1130,796996915.1775]
["2019-08-27T23:29:15.000000000","2019-08-28T06:29:15.000000000",1021,278.2948]
["2019-08-27T23:29:15.000000000","2019-08-28T06:29:15.000000000",1016,482100.0]
["2019-08-27T23:29:30.000000000","2019-08-28T06:29:30.000000000",1019,24200.199999999997]
["2019-08-27T23:29:30.000000000","2019-08-28T06:29:30.000000000",1018,483400.0]
["2019-08-27T23:29:45.000000000","2019-08-28T06:29:45.000000000",1017,480000.0]
["2019-08-27T23:29:45.000000000","2019-08-28T06:29:45.000000000",1020,2864475.0]
["2019-08-27T23:29:45.000000000","2019-08-28T06:29:45.000000000",1133,960.1667]
["2019-08-27T23:30:00.000000000","2019-08-28T06:30:00.000000000",1022,0.0644429]
["2019-08-27T23:30:00.000000000","2019-08-28T06:30:00.000000000",1130,797181387.3675]
["2019-08-27T23:30:15.000000000","2019-08-28T06:30:15.000000000",1021,277.1559]
["2019-08-27T23:30:15.000000000","2019-08-28T06:30:15.000000000",1016,478600.0]
["2019-08-27T23:30:30.000000000","2019-08-28T06:30:30.000000000",1019,24200.199999999997]
["2019-08-27T23:30:30.000000000","2019-08-28T06:30:30.000000000",1018,478446.39999999997]
["2019-08-27T23:30:45.000000000","2019-08-28T06:30:45.000000000",1019,24200.199999999997]
["2019-08-27T23:30:45.000000000","2019-08-28T06:30:45.000000000",1018,478077.1]
["2019-08-27T23:31:00.000000000","2019-08-28T06:31:00.000000000",1017,478000.0]
["2019-08-27T23:31:00.000000000","2019-08-28T06:31:00.000000000",1020,2864475.0]
["2019-08-27T23:31:00.000000000","2019-08-28T06:31:00.000000000",1133,956.025]
["2019-08-27T23:31:15.000000000","2019-08-28T06:31:15.000000000",1022,0.03333253]
["2019-08-27T23:31:15.000000000","2019-08-28T06:31:15.000000000",1130,791476785.405]
["2019-08-27T23:31:30.000000000","2019-08-28T06:31:30.000000000",1021,276.3234]
["2019-08-27T23:31:30.000000000","2019-08-28T06:31:30.000000000",1016,478500.0]
["2019-08-27T23:31:45.000000000","2019-08-28T06:31:45.000000000",1019,24200.199999999997]
["2019-08-27T23:31:45.000000000","2019-08-28T06:31:45.000000000",1018,479875.0]
["2019-08-27T23:32:00.000000000","2019-08-28T06:32:00.000000000",1017,478000.0]
["2019-08-27T23:32:00.000000000","2019-08-28T06:32:00.000000000",1020,2864475.0]
["2019-08-27T23:32:00.000000000","2019-08-28T06:32:00.000000000",1133,957.9438]
["2019-08-27T23:32:15.000000000","2019-08-28T06:32:15.000000000",1022,0.03111036]
["2019-08-27T23:32:15.000000000","2019-08-28T06:32:15.000000000",1130,791451578.025]
["2019-08-27T23:32:30.000000000","2019-08-28T06:32:30.000000000",1021,276.3878]
["2019-08-27T23:32:30.000000000","2019-08-28T06:32:30.000000000",1016,478500.0]
["2019-08-27T23:32:45.000000000","2019-08-28T06:32:45.000000000",1019,24200.199999999997]
["2019-08-27T23:32:45.000000000","2019-08-28T06:32:45.000000000",1018,478069.2]
["2019-08-27T23:33:00.000000000","2019-08-28T06:33:00.000000000",1019,24200.199999999997]
["2019-08-27T23:33:00.000000000","2019-08-28T06:33:00.000000000",1018,478108.3]
["2019-08-27T23:33:15.000000000","2019-08-28T06:33:15.000000000",1017,478000.0]
["2019-08-27T23:33:15.000000000","2019-08-28T06:33:15.000000000",1020,2864475.0]
["2019-08-27T23:33:15.000000000","2019-08-28T06:33:15.000000000",1133,957.4312]
["2019-08-27T23:33:30.000000000","2019-08-28T06:33:30.000000000",1022,0.0355547]
["2019-08-27T23:33:30.000000000","2019-08-28T06:33:30.000000000",1130,791655242.1975]
["2019-08-27T23:33:45.000000000","2019-08-28T06:33:45.000000000",1021,276.3235]
["2019-08-27T23:33:45.000000000","2019-08-28T06:33:45.000000000",1016,478600.0]
["2019-08-27T23:34:00.000000000","2019-08-28T06:34:00.000000000",1019,24200.199999999997]
["2019-08-27T23:34:00.000000000","2019-08-28T06:34:00.000000000",1018,478068.8]
["2019-08-27T23:34:15.000000000","2019-08-28T06:34:15.000000000",1017,478000.0]
["2019-08-27T23:34:15.000000000","2019-08-28T06:34:15.000000000",1020,2864475.0]
["2019-08-27T23:34:15.000000000","2019-08-28T06:34:15.000000000",1133,957.4458]
["2019-08-27T23:34:30.000000000","2019-08-28T06:34:30.000000000",1022,0.04888771]
["2019-08-27T23:34:30.000000000","2019-08-28T06:34:30.000000000",1130,791273694.1275]
["2019-08-27T23:34:45.000000000","2019-08-28T06:34:45.000000000",1021,276.3324]
["2019-08-27T23:34:45.000000000","2019-08-28T06:34:45.000000000",1016,478700.0]
["2019-08-27T23:35:00.000000000","2019-08-28T06:35:00.000000000",1019,24200.199999999997]
["2019-08-27T23:35:00.000000000","2019-08-28T06:35:00.000000000",1018,478102.10000000003]
["2019-08-27T23:35:15.000000000","2019-08-28T06:35:15.000000000",1017,478000.0]
["2019-08-27T23:35:15.000000000","2019-08-28T06:35:15.000000000",1020,2864475.0]
["2019-08-27T23:35:15.000000000","2019-08-28T06:35:15.000000000",1133,957.4458]
["2019-08-27T23:35:30.000000000","2019-08-28T06:35:30.000000000",1022,0.04888771]
["2019-08-27T23:35:30.000000000","2019-08-28T06:35:30.000000000",1130,791947705.095]
["2019-08-27T23:35:45.000000000","2019-08-28T06:35:45.000000000",1021,276.4566]
["2019-08-27T23:35:45.000000000","2019-08-28T06:35:45.000000000",1016,479000.0]
["2019-08-27T23:36:00.000000000","2019-08-28T06:36:00.000000000",1019,24200.199999999997]
["2019-08-27T23:36:00.000000000","2019-08-28T06:36:00.000000000",1018,478156.3]
["2019-08-27T23:36:15.000000000","2019-08-28T06:36:15.000000000",1017,478000.0]
["2019-08-27T23:36:15.000000000","2019-08-28T06:36:15.000000000",1020,2864475.0]
["2019-08-27T23:36:15.000000000","2019-08-28T06:36:15.000000000",1133,956.0875]
["2019-08-27T23:36:30.000000000","2019-08-28T06:36:30.000000000",1022,0.01555518]
["2019-08-27T23:36:30.000000000","2019-08-28T06:36:30.000000000",1130,791559855.18]
["2019-08-27T23:36:45.000000000","2019-08-28T06:36:45.000000000",1021,276.3257]
["2019-08-27T23:36:45.000000000","2019-08-28T06:36:45.000000000",1016,478600.0]
["2019-08-27T23:37:00.000000000","2019-08-28T06:37:00.000000000",1019,24200.199999999997]
["2019-08-27T23:37:00.000000000","2019-08-28T06:37:00.000000000",1018,478154.2]
["2019-08-27T23:37:15.000000000","2019-08-28T06:37:15.000000000",1017,478000.0]
["2019-08-27T23:37:15.000000000","2019-08-28T06:37:15.000000000",1020,2864475.0]
["2019-08-27T23:37:15.000000000","2019-08-28T06:37:15.000000000",1133,956.2333]
["2019-08-27T23:37:30.000000000","2019-08-28T06:37:30.000000000",1022,0.08222024]
["2019-08-27T23:37:30.000000000","2019-08-28T06:37:30.000000000",1130,791814220.56]
["2019-08-27T23:37:45.000000000","2019-08-28T06:37:45.000000000",1021,276.4389]
["2019-08-27T23:37:45.000000000","2019-08-28T06:37:45.000000000",1016,478700.0]
["2019-08-27T23:38:00.000000000","2019-08-28T06:38:00.000000000",1019,24200.199999999997]
["2019-08-27T23:38:00.000000000","2019-08-28T06:38:00.000000000",1018,478162.5]
["2019-08-27T23:38:15.000000000","2019-08-28T06:38:15.000000000",1017,478000.0]
["2019-08-27T23:38:15.000000000","2019-08-28T06:38:15.000000000",1020,2864475.0]
["2019-08-27T23:38:15.000000000","2019-08-28T06:38:15.000000000",1133,956.05]
["2019-08-27T23:38:30.000000000","2019-08-28T06:38:30.000000000",1022,0.05110988]
["2019-08-27T23:38:30.000000000","2019-08-28T06:38:30.000000000",1130,791610556.3875]
["2019-08-27T23:38:45.000000000","2019-08-28T06:38:45.000000000",1021,276.3767]
["2019-08-27T23:38:45.000000000","2019-08-28T06:38:45.000000000",1016,478800.0]
["2019-08-27T23:39:00.000000000","2019-08-28T06:39:00.000000000",1019,24200.199999999997]
["2019-08-27T23:39:00.000000000","2019-08-28T06:39:00.000000000",1018,478339.60000000003]
["2019-08-27T23:39:15.000000000","2019-08-28T06:39:15.000000000",1017,478000.0]
["2019-08-27T23:39:15.000000000","2019-08-28T06:39:15.000000000",1020,2864475.0]
["2019-08-27T00:00:00.000000000","2019-08-27T07:00:00.000000000",1021,277.3713]
["2019-08-27T00:00:00.000000000","2019-08-27T07:00:00.000000000",1016,480600.0]
["2019-08-27T00:00:15.000000000","2019-08-27T07:00:15.000000000",1019,24200.199999999997]
["2019-08-27T00:00:15.000000000","2019-08-27T07:00:15.000000000",1018,481495.8]
["2019-08-27T00:00:30.000000000","2019-08-27T07:00:30.000000000",1017,480000.0]
["2019-08-27T00:00:30.000000000","2019-08-27T07:00:30.000000000",1020,2862855.0]
["2019-08-27T00:00:30.000000000","2019-08-27T07:00:30.000000000",1133,961.575]
["2019-08-27T00:00:45.000000000","2019-08-27T07:00:45.000000000",1022,0.01555518]
["2019-08-27T00:00:45.000000000","2019-08-27T07:00:45.000000000",1130,794080111.3425]
["2019-08-27T00:01:00.000000000","2019-08-27T07:01:00.000000000",1021,277.3713]
["2019-08-27T00:01:00.000000000","2019-08-27T07:01:00.000000000",1016,480300.0]
["2019-08-27T00:01:15.000000000","2019-08-27T07:01:15.000000000",1019,24200.199999999997]
["2019-08-27T00:01:15.000000000","2019-08-27T07:01:15.000000000",1018,481400.0]
["2019-08-27T00:01:30.000000000","2019-08-27T07:01:30.000000000",1017,480000.0]
["2019-08-27T00:01:30.000000000","2019-08-27T07:01:30.000000000",1020,2862855.0]
["2019-08-27T00:01:30.000000000","2019-08-27T07:01:30.000000000",1133,961.4896]
["2019-08-27T00:01:45.000000000","2019-08-27T07:01:45.000000000",1022,0.04888771]
["2019-08-27T00:01:45.000000000","2019-08-27T07:01:45.000000000",1130,794131070.1615]
["2019-08-27T00:02:00.000000000","2019-08-27T07:02:00.000000000",1021,277.3868]
["2019-08-27T00:02:00.000000000","2019-08-27T07:02:00.000000000",1016,480500.0]
["2019-08-27T00:02:15.000000000","2019-08-27T07:02:15.000000000",1019,24200.199999999997]
["2019-08-27T00:02:15.000000000","2019-08-27T07:02:15.000000000",1018,481431.2]
["2019-08-27T00:02:30.000000000","2019-08-27T07:02:30.000000000",1017,480000.0]
["2019-08-27T00:02:30.000000000","2019-08-27T07:02:30.000000000",1020,2862855.0]
["2019-08-27T00:02:30.000000000","2019-08-27T07:02:30.000000000",1133,961.5896]
["2019-08-27T00:02:45.000000000","2019-08-27T07:02:45.000000000",1022,0.05110988]
["2019-08-27T00:02:45.000000000","2019-08-27T07:02:45.000000000",1130,794074099.347]
["2019-08-27T00:03:00.000000000","2019-08-27T07:03:00.000000000",1021,277.3913]
["2019-08-27T00:03:00.000000000","2019-08-27T07:03:00.000000000",1016,480400.0]
["2019-08-27T00:03:15.000000000","2019-08-27T07:03:15.000000000",1019,24200.199999999997]
["2019-08-27T00:03:15.000000000","2019-08-27T07:03:15.000000000",1018,481927.1]
["2019-08-27T00:03:30.000000000","2019-08-27T07:03:30.000000000",1017,480000.0]
["2019-08-27T00:03:30.000000000","2019-08-27T07:03:30.000000000",1020,2862855.0]
["2019-08-27T00:03:30.000000000","2019-08-27T07:03:30.000000000",1133,961.8542]
["2019-08-27T00:03:45.000000000","2019-08-27T07:03:45.000000000",1022,0.01555518]
["2019-08-27T00:03:45.000000000","2019-08-27T07:03:45.000000000",1130,794080111.3425]
["2019-08-27T00:04:00.000000000","2019-08-27T07:04:00.000000000",1021,277.3891]
["2019-08-27T00:04:00.000000000","2019-08-27T07:04:00.000000000",1016,480100.0]
["2019-08-27T00:04:15.000000000","2019-08-27T07:04:15.000000000",1019,24200.199999999997]
["2019-08-27T00:04:15.000000000","2019-08-27T07:04:15.000000000",1018,481714.60000000003]
["2019-08-27T00:04:30.000000000","2019-08-27T07:04:30.000000000",1017,480000.0]
["2019-08-27T00:04:30.000000000","2019-08-27T07:04:30.000000000",1020,2862855.0]
["2019-08-27T00:04:30.000000000","2019-08-27T07:04:30.000000000",1133,961.6563]
["2019-08-27T00:04:45.000000000","2019-08-27T07:04:45.000000000",1022,0.0]
["2019-08-27T00:04:45.000000000","2019-08-27T07:04:45.000000000",1130,794086695.909]
["2019-08-27T00:05:00.000000000","2019-08-27T07:05:00.000000000",1021,277.4046]
["2019-08-27T00:05:00.000000000","2019-08-27T07:05:00.000000000",1016,480400.0]
["2019-08-27T00:05:15.000000000","2019-08-27T07:05:15.000000000",1019,24200.199999999997]
["2019-08-27T00:05:15.000000000","2019-08-27T07:05:15.000000000",1018,481806.2]
["2019-08-27T00:05:30.000000000","2019-08-27T07:05:30.000000000",1017,480000.0]
["2019-08-27T00:05:30.000000000","2019-08-27T07:05:30.000000000",1020,2862855.0]
["2019-08-27T00:05:30.000000000","2019-08-27T07:05:30.000000000",1133,961.85]
["2019-08-27T00:05:45.000000000","2019-08-27T07:05:45.000000000",1022,0.03333253]
["2019-08-27T00:05:45.000000000","2019-08-27T07:05:45.000000000",1130,793933819.452]
["2019-08-27T00:06:00.000000000","2019-08-27T07:06:00.000000000",1021,277.3935]
["2019-08-27T00:06:00.000000000","2019-08-27T07:06:00.000000000",1016,480500.0]
["2019-08-27T00:06:15.000000000","2019-08-27T07:06:15.000000000",1019,24200.199999999997]
["2019-08-27T00:06:15.000000000","2019-08-27T07:06:15.000000000",1018,481335.39999999997]
["2019-08-27T00:06:30.000000000","2019-08-27T07:06:30.000000000",1017,479733.3]
["2019-08-27T00:06:30.000000000","2019-08-27T07:06:30.000000000",1020,2862855.0]
["2019-08-27T00:06:30.000000000","2019-08-27T07:06:30.000000000",1133,961.3646]
["2019-08-27T00:06:45.000000000","2019-08-27T07:06:45.000000000",1022,0.04888771]
["2019-08-27T00:06:45.000000000","2019-08-27T07:06:45.000000000",1130,794010257.6805]
["2019-08-27T00:07:00.000000000","2019-08-27T07:07:00.000000000",1021,277.5067]
["2019-08-27T00:07:00.000000000","2019-08-27T07:07:00.000000000",1016,480700.0]
["2019-08-27T00:07:15.000000000","2019-08-27T07:07:15.000000000",1019,24200.199999999997]
["2019-08-27T00:07:15.000000000","2019-08-27T07:07:15.000000000",1018,481870.8]
["2019-08-27T00:07:30.000000000","2019-08-27T07:07:30.000000000",1017,480000.0]
["2019-08-27T00:07:30.000000000","2019-08-27T07:07:30.000000000",1020,2862855.0]
["2019-08-27T00:07:30.000000000","2019-08-27T07:07:30.000000000",1133,961.9146]
["2019-08-27T00:07:45.000000000","2019-08-27T07:07:45.000000000",1022,0.06666507]
["2019-08-27T00:07:45.000000000","2019-08-27T07:07:45.000000000",1130,794506104.1665]
["2019-08-27T00:08:00.000000000","2019-08-27T07:08:00.000000000",1021,277.469]
["2019-08-27T00:08:00.000000000","2019-08-27T07:08:00.000000000",1016,480800.0]
["2019-08-27T00:08:15.000000000","2019-08-27T07:08:15.000000000",1019,24200.199999999997]
["2019-08-27T00:08:15.000000000","2019-08-27T07:08:15.000000000",1018,480577.1]
["2019-08-27T00:08:30.000000000","2019-08-27T07:08:30.000000000",1017,480000.0]
["2019-08-27T00:08:30.000000000","2019-08-27T07:08:30.000000000",1020,2862855.0]
["2019-08-27T00:08:30.000000000","2019-08-27T07:08:30.000000000",1133,961.3312]
["2019-08-27T00:08:45.000000000","2019-08-27T07:08:45.000000000",1022,0.08444241]
["2019-08-27T00:08:45.000000000","2019-08-27T07:08:45.000000000",1130,794721963.4335]
["2019-08-27T00:09:00.000000000","2019-08-27T07:09:00.000000000",1021,277.5422]
["2019-08-27T00:09:00.000000000","2019-08-27T07:09:00.000000000",1016,480700.0]
["2019-08-27T00:09:15.000000000","2019-08-27T07:09:15.000000000",1019,24200.199999999997]
["2019-08-27T00:09:15.000000000","2019-08-27T07:09:15.000000000",1018,480000.0]
["2019-08-27T00:09:30.000000000","2019-08-27T07:09:30.000000000",1017,480000.0]
["2019-08-27T00:09:30.000000000","2019-08-27T07:09:30.000000000",1020,2862855.0]
["2019-08-27T00:09:30.000000000","2019-08-27T07:09:30.000000000",1133,961.3979]
["2019-08-27T00:09:45.000000000","2019-08-27T07:09:45.000000000",1022,0.04888771]
["2019-08-27T00:09:45.000000000","2019-08-27T07:09:45.000000000",1130,794887150.167]
["2019-08-27T00:10:00.000000000","2019-08-27T07:10:00.000000000",1021,277.6554]
["2019-08-27T00:10:00.000000000","2019-08-27T07:10:00.000000000",1016,480900.0]
["2019-08-27T00:10:15.000000000","2019-08-27T07:10:15.000000000",1019,24200.199999999997]
["2019-08-27T00:10:15.000000000","2019-08-27T07:10:15.000000000",1018,480102.10000000003]
["2019-08-27T00:10:30.000000000","2019-08-27T07:10:30.000000000",1017,480000.0]
["2019-08-27T00:10:30.000000000","2019-08-27T07:10:30.000000000",1020,2862855.0]
["2019-08-27T00:10:30.000000000","2019-08-27T07:10:30.000000000",1133,960.0479]
["2019-08-27T00:10:45.000000000","2019-08-27T07:10:45.000000000",1022,0.08444241]
["2019-08-27T00:10:45.000000000","2019-08-27T07:10:45.000000000",1130,794651823.486]
["2019-08-27T00:11:00.000000000","2019-08-27T07:11:00.000000000",1021,277.7487]
["2019-08-27T00:11:00.000000000","2019-08-27T07:11:00.000000000",1016,481000.0]
["2019-08-27T00:11:15.000000000","2019-08-27T07:11:15.000000000",1019,24200.199999999997]
["2019-08-27T00:11:15.000000000","2019-08-27T07:11:15.000000000",1018,480322.9]
["2019-08-27T00:11:30.000000000","2019-08-27T07:11:30.000000000",1017,480000.0]
["2019-08-27T00:11:30.000000000","2019-08-27T07:11:30.000000000",1020,2862855.0]
["2019-08-27T00:11:30.000000000","2019-08-27T07:11:30.000000000",1133,960.3042]
["2019-08-27T00:11:45.000000000","2019-08-27T07:11:45.000000000",1022,0.03111036]
["2019-08-27T00:11:45.000000000","2019-08-27T07:11:45.000000000",1130,795319441.272]
["2019-08-27T00:12:00.000000000","2019-08-27T07:12:00.000000000",1021,277.8219]
["2019-08-27T00:12:00.000000000","2019-08-27T07:12:00.000000000",1016,481200.0]
["2019-08-27T00:12:15.000000000","2019-08-27T07:12:15.000000000",1019,24200.199999999997]
["2019-08-27T00:12:15.000000000","2019-08-27T07:12:15.000000000",1018,480283.3]
["2019-08-27T00:12:30.000000000","2019-08-27T07:12:30.000000000",1017,480000.0]
["2019-08-27T00:12:30.000000000","2019-08-27T07:12:30.000000000",1020,2862855.0]
["2019-08-27T00:12:30.000000000","2019-08-27T07:12:30.000000000",1133,960.3646]
["2019-08-27T00:12:45.000000000","2019-08-27T07:12:45.000000000",1022,0.06666507]
["2019-08-27T00:12:45.000000000","2019-08-27T07:12:45.000000000",1130,795351218.9625]
["2019-08-27T00:13:00.000000000","2019-08-27T07:13:00.000000000",1021,277.7198]
["2019-08-27T00:13:00.000000000","2019-08-27T07:13:00.000000000",1016,481200.0]
["2019-08-27T00:13:15.000000000","2019-08-27T07:13:15.000000000",1019,24200.199999999997]
["2019-08-27T00:13:15.000000000","2019-08-27T07:13:15.000000000",1018,480370.8]
["2019-08-27T00:13:30.000000000","2019-08-27T07:13:30.000000000",1017,480000.0]
["2019-08-27T00:13:30.000000000","2019-08-27T07:13:30.000000000",1020,2862855.0]
["2019-08-27T00:13:30.000000000","2019-08-27T07:13:30.000000000",1133,960.3354]
["2019-08-27T00:13:45.000000000","2019-08-27T07:13:45.000000000",1022,0.03111036]
["2019-08-27T00:13:45.000000000","2019-08-27T07:13:45.000000000",1130,795078102.5955]
["2019-08-27T00:14:00.000000000","2019-08-27T07:14:00.000000000",1021,277.7754]
["2019-08-27T00:14:00.000000000","2019-08-27T07:14:00.000000000",1016,481200.0]
["2019-08-27T00:14:15.000000000","2019-08-27T07:14:15.000000000",1019,24200.199999999997]
["2019-08-27T00:14:15.000000000","2019-08-27T07:14:15.000000000",1018,481329.2]
["2019-08-27T00:14:30.000000000","2019-08-27T07:14:30.000000000",1017,480000.0]
["2019-08-27T00:14:30.000000000","2019-08-27T07:14:30.000000000",1020,2862855.0]
["2019-08-27T00:14:30.000000000","2019-08-27T07:14:30.000000000",1133,961.8354]
["2019-08-27T00:14:45.000000000","2019-08-27T07:14:45.000000000",1022,0.01777735]
["2019-08-27T00:14:45.000000000","2019-08-27T07:14:45.000000000",1130,794111889.033]
["2019-08-27T00:15:00.000000000","2019-08-27T07:15:00.000000000",1021,277.429]
["2019-08-27T00:15:00.000000000","2019-08-27T07:15:00.000000000",1016,480600.0]
["2019-08-27T00:15:15.000000000","2019-08-27T07:15:15.000000000",1019,24200.199999999997]
["2019-08-27T00:15:15.000000000","2019-08-27T07:15:15.000000000",1018,481912.89999999997]
["2019-08-27T00:15:30.000000000","2019-08-27T07:15:30.000000000",1019,24200.199999999997]
["2019-08-27T00:15:30.000000000","2019-08-27T07:15:30.000000000",1018,481906.3]
["2019-08-27T00:15:45.000000000","2019-08-27T07:15:45.000000000",1017,480000.0]
["2019-08-27T00:15:45.000000000","2019-08-27T07:15:45.000000000",1020,2862855.0]
["2019-08-27T00:15:45.000000000","2019-08-27T07:15:45.000000000",1133,961.8146]
["2019-08-27T00:16:00.000000000","2019-08-27T07:16:00.000000000",1022,0.01777735]
["2019-08-27T00:16:00.000000000","2019-08-27T07:16:00.000000000",1130,794455145.3475]
["2019-08-27T00:16:15.000000000","2019-08-27T07:16:15.000000000",1021,277.489]
["2019-08-27T00:16:15.000000000","2019-08-27T07:16:15.000000000",1016,480500.0]
["2019-08-27T00:16:30.000000000","2019-08-27T07:16:30.000000000",1019,24200.199999999997]
["2019-08-27T00:16:30.000000000","2019-08-27T07:16:30.000000000",1018,481843.8]
["2019-08-27T00:16:45.000000000","2019-08-27T07:16:45.000000000",1017,480000.0]
["2019-08-27T00:16:45.000000000","2019-08-27T07:16:45.000000000",1020,2862855.0]
["2019-08-27T00:16:45.000000000","2019-08-27T07:16:45.000000000",1133,961.8667]
["2019-08-27T00:17:00.000000000","2019-08-27T07:17:00.000000000",1022,0.0]
["2019-08-27T00:17:00.000000000","2019-08-27T07:17:00.000000000",1130,793724258.466]
["2019-08-27T00:17:15.000000000","2019-08-27T07:17:15.000000000",1021,277.298]
["2019-08-27T00:17:15.000000000","2019-08-27T07:17:15.000000000",1016,480700.0]
["2019-08-27T00:17:30.000000000","2019-08-27T07:17:30.000000000",1019,24200.199999999997]
["2019-08-27T00:17:30.000000000","2019-08-27T07:17:30.000000000",1018,481800.0]
["2019-08-27T00:17:45.000000000","2019-08-27T07:17:45.000000000",1017,480000.0]
["2019-08-27T00:17:45.000000000","2019-08-27T07:17:45.000000000",1020,2862855.0]
["2019-08-27T00:17:45.000000000","2019-08-27T07:17:45.000000000",1133,960.5125]
["2019-08-27T00:18:00.000000000","2019-08-27T07:18:00.000000000",1022,0.01777735]
["2019-08-27T00:18:00.000000000","2019-08-27T07:18:00.000000000",1130,794213520.3855]
["2019-08-27T00:18:15.000000000","2019-08-27T07:18:15.000000000",1021,277.4956]
["2019-08-27T00:18:15.000000000","2019-08-27T07:18:15.000000000",1016,480700.0]
["2019-08-27T00:18:30.000000000","2019-08-27T07:18:30.000000000",1019,24200.199999999997]
["2019-08-27T00:18:30.000000000","2019-08-27T07:18:30.000000000",1018,480645.8]
["2019-08-27T00:18:45.000000000","2019-08-27T07:18:45.000000000",1017,480000.0]
["2019-08-27T00:18:45.000000000","2019-08-27T07:18:45.000000000",1020,2862855.0]
["2019-08-27T00:18:45.000000000","2019-08-27T07:18:45.000000000",1133,961.4479]
["2019-08-27T00:19:00.000000000","2019-08-27T07:19:00.000000000",1022,0.04888771]
["2019-08-27T00:19:00.000000000","2019-08-27T07:19:00.000000000",1130,794162561.5665]
["2019-08-27T00:19:15.000000000","2019-08-27T07:19:15.000000000",1021,277.3558]
["2019-08-27T00:19:15.000000000","2019-08-27T07:19:15.000000000",1016,480600.0]
["2019-08-27T00:19:30.000000000","2019-08-27T07:19:30.000000000",1019,24200.199999999997]
["2019-08-27T00:19:30.000000000","2019-08-27T07:19:30.000000000",1018,480475.0]
["2019-08-27T00:19:45.000000000","2019-08-27T07:19:45.000000000",1017,480000.0]
["2019-08-27T00:19:45.000000000","2019-08-27T07:19:45.000000000",1020,2862855.0]
["2019-08-27T00:19:45.000000000","2019-08-27T07:19:45.000000000",1133,960.0]
["2019-08-27T00:20:00.000000000","2019-08-27T07:20:00.000000000",1022,0.05110988]
["2019-08-27T00:20:00.000000000","2019-08-27T07:20:00.000000000",1130,794194625.5425]
["2019-08-27T00:20:15.000000000","2019-08-27T07:20:15.000000000",1021,277.4135]
["2019-08-27T00:20:15.000000000","2019-08-27T07:20:15.000000000",1016,480700.0]
["2019-08-27T00:20:30.000000000","2019-08-27T07:20:30.000000000",1019,24200.199999999997]
["2019-08-27T00:20:30.000000000","2019-08-27T07:20:30.000000000",1018,480516.7]
["2019-08-27T00:20:45.000000000","2019-08-27T07:20:45.000000000",1017,480000.0]
["2019-08-27T00:20:45.000000000","2019-08-27T07:20:45.000000000",1020,2862855.0]
["2019-08-27T00:20:45.000000000","2019-08-27T07:20:45.000000000",1133,961.2375]
["2019-08-27T00:21:00.000000000","2019-08-27T07:21:00.000000000",1022,0.05333205]
["2019-08-27T00:21:00.000000000","2019-08-27T07:21:00.000000000",1130,794061216.4995]
["2019-08-27T00:21:15.000000000","2019-08-27T07:21:15.000000000",1021,277.4135]
["2019-08-27T00:21:15.000000000","2019-08-27T07:21:15.000000000",1016,480700.0]
["2019-08-27T00:21:30.000000000","2019-08-27T07:21:30.000000000",1019,24200.199999999997]
["2019-08-27T00:21:30.000000000","2019-08-27T07:21:30.000000000",1018,480539.60000000003]
["2019-08-27T00:21:45.000000000","2019-08-27T07:21:45.000000000",1017,480000.0]
["2019-08-27T00:21:45.000000000","2019-08-27T07:21:45.000000000",1020,2862855.0]
["2019-08-27T00:21:45.000000000","2019-08-27T07:21:45.000000000",1133,961.4521]
["2019-08-27T00:22:00.000000000","2019-08-27T07:22:00.000000000",1022,0.03333253]
["2019-08-27T00:22:00.000000000","2019-08-27T07:22:00.000000000",1130,794531583.576]
["2019-08-27T00:22:15.000000000","2019-08-27T07:22:15.000000000",1021,277.6377]
["2019-08-27T00:22:15.000000000","2019-08-27T07:22:15.000000000",1016,480900.0]
["2019-08-27T00:22:30.000000000","2019-08-27T07:22:30.000000000",1019,24200.199999999997]
["2019-08-27T00:22:30.000000000","2019-08-27T07:22:30.000000000",1018,480677.1]
["2019-08-27T00:22:45.000000000","2019-08-27T07:22:45.000000000",1017,480000.0]
["2019-08-27T00:22:45.000000000","2019-08-27T07:22:45.000000000",1020,2862855.0]
["2019-08-27T00:22:45.000000000","2019-08-27T07:22:45.000000000",1133,960.1042]
["2019-08-27T00:23:00.000000000","2019-08-27T07:23:00.000000000",1022,0.06666507]
["2019-08-27T00:23:00.000000000","2019-08-27T07:23:00.000000000",1130,794277075.7665]
["2019-08-27T00:23:15.000000000","2019-08-27T07:23:15.000000000",1021,277.5244]
["2019-08-27T00:23:15.000000000","2019-08-27T07:23:15.000000000",1016,480700.0]
["2019-08-27T00:23:30.000000000","2019-08-27T07:23:30.000000000",1019,24200.199999999997]
["2019-08-27T00:23:30.000000000","2019-08-27T07:23:30.000000000",1018,480141.7]
["2019-08-27T00:23:45.000000000","2019-08-27T07:23:45.000000000",1017,480000.0]
["2019-08-27T00:23:45.000000000","2019-08-27T07:23:45.000000000",1020,2862855.0]
["2019-08-27T00:23:45.000000000","2019-08-27T07:23:45.000000000",1133,960.2625]
["2019-08-27T00:24:00.000000000","2019-08-27T07:24:00.000000000",1022,0.0355547]
["2019-08-27T00:24:00.000000000","2019-08-27T07:24:00.000000000",1130,794607735.519]
["2019-08-27T00:24:15.000000000","2019-08-27T07:24:15.000000000",1021,277.5356]
["2019-08-27T00:24:15.000000000","2019-08-27T07:24:15.000000000",1016,480800.0]
["2019-08-27T00:24:30.000000000","2019-08-27T07:24:30.000000000",1019,24200.199999999997]
["2019-08-27T00:24:30.000000000","2019-08-27T07:24:30.000000000",1018,480125.0]
["2019-08-27T00:24:45.000000000","2019-08-27T07:24:45.000000000",1017,480000.0]
["2019-08-27T00:24:45.000000000","2019-08-27T07:24:45.000000000",1020,2862855.0]
["2019-08-27T00:24:45.000000000","2019-08-27T07:24:45.000000000",1133,960.1479]
["2019-08-27T00:25:00.000000000","2019-08-27T07:25:00.000000000",1022,0.06666507]
["2019-08-27T00:25:00.000000000","2019-08-27T07:25:00.000000000",1130,794461443.6285]
["2019-08-27T00:25:15.000000000","2019-08-27T07:25:15.000000000",1021,277.4512]
["2019-08-27T00:25:15.000000000","2019-08-27T07:25:15.000000000",1016,480900.0]
["2019-08-27T00:25:30.000000000","2019-08-27T07:25:30.000000000",1019,24200.199999999997]
["2019-08-27T00:25:30.000000000","2019-08-27T07:25:30.000000000",1018,480822.9]
["2019-08-27T00:25:45.000000000","2019-08-27T07:25:45.000000000",1017,480000.0]
["2019-08-27T00:25:45.000000000","2019-08-27T07:25:45.000000000",1020,2862855.0]
["2019-08-27T00:25:45.000000000","2019-08-27T07:25:45.000000000",1133,960.1313]
["2019-08-27T00:26:00.000000000","2019-08-27T07:26:00.000000000",1022,0.01904716]
["2019-08-27T00:26:00.000000000","2019-08-27T07:26:00.000000000",1133,960.0313]
["2019-08-27T00:26:15.000000000","2019-08-27T07:26:15.000000000",1022,0.03333253]
["2019-08-27T00:26:15.000000000","2019-08-27T07:26:15.000000000",1130,794690185.743]
["2019-08-27T00:26:30.000000000","2019-08-27T07:26:30.000000000",1021,277.5023]
["2019-08-27T00:26:30.000000000","2019-08-27T07:26:30.000000000",1016,480800.0]
["2019-08-27T00:26:45.000000000","2019-08-27T07:26:45.000000000",1019,24200.199999999997]
["2019-08-27T00:26:45.000000000","2019-08-27T07:26:45.000000000",1018,480054.19999999995]
["2019-08-27T00:27:00.000000000","2019-08-27T07:27:00.000000000",1017,480000.0]
["2019-08-27T00:27:00.000000000","2019-08-27T07:27:00.000000000",1020,2862855.0]
["2019-08-27T00:27:00.000000000","2019-08-27T07:27:00.000000000",1133,961.4375]
["2019-08-27T00:27:15.000000000","2019-08-27T07:27:15.000000000",1022,0.06666507]
["2019-08-27T00:27:15.000000000","2019-08-27T07:27:15.000000000",1130,794607735.519]
["2019-08-27T00:27:30.000000000","2019-08-27T07:27:30.000000000",1021,277.5711]
["2019-08-27T00:27:30.000000000","2019-08-27T07:27:30.000000000",1016,480900.0]
["2019-08-27T00:27:45.000000000","2019-08-27T07:27:45.000000000",1019,24200.199999999997]
["2019-08-27T00:27:45.000000000","2019-08-27T07:27:45.000000000",1018,480118.7]
["2019-08-27T00:28:00.000000000","2019-08-27T07:28:00.000000000",1017,480000.0]
["2019-08-27T00:28:00.000000000","2019-08-27T07:28:00.000000000",1020,2862855.0]
["2019-08-27T00:28:00.000000000","2019-08-27T07:28:00.000000000",1133,960.2083]
["2019-08-27T00:28:15.000000000","2019-08-27T07:28:15.000000000",1022,0.01777735]
["2019-08-27T00:28:15.000000000","2019-08-27T07:28:15.000000000",1130,794442262.5]
["2019-08-27T00:28:30.000000000","2019-08-27T07:28:30.000000000",1021,277.4579]
["2019-08-27T00:28:30.000000000","2019-08-27T07:28:30.000000000",1016,480800.0]
["2019-08-27T00:28:45.000000000","2019-08-27T07:28:45.000000000",1019,24200.199999999997]
["2019-08-27T00:28:45.000000000","2019-08-27T07:28:45.000000000",1018,480058.3]
["2019-08-27T00:29:00.000000000","2019-08-27T07:29:00.000000000",1017,480000.0]
["2019-08-27T00:29:00.000000000","2019-08-27T07:29:00.000000000",1020,2862855.0]
["2019-08-27T00:29:00.000000000","2019-08-27T07:29:00.000000000",1133,960.0917]
["2019-08-27T00:29:15.000000000","2019-08-27T07:29:15.000000000",1022,0.03111036]
["2019-08-27T00:29:15.000000000","2019-08-27T07:29:15.000000000",1130,794601150.9525]
["2019-08-27T00:29:30.000000000","2019-08-27T07:29:30.000000000",1021,277.591]
["2019-08-27T00:29:30.000000000","2019-08-27T07:29:30.000000000",1016,480800.0]
["2019-08-27T00:29:45.000000000","2019-08-27T07:29:45.000000000",1019,24200.199999999997]
["2019-08-27T00:29:45.000000000","2019-08-27T07:29:45.000000000",1018,480570.80000000005]
["2019-08-27T00:30:00.000000000","2019-08-27T07:30:00.000000000",1017,480000.0]
["2019-08-27T00:30:00.000000000","2019-08-27T07:30:00.000000000",1020,2862855.0]
["2019-08-27T00:30:00.000000000","2019-08-27T07:30:00.000000000",1133,960.1313]
["2019-08-27T00:30:15.000000000","2019-08-27T07:30:15.000000000",1022,0.06888723]
["2019-08-27T00:30:15.000000000","2019-08-27T07:30:15.000000000",1130,794455145.3475]
["2019-08-27T00:30:30.000000000","2019-08-27T07:30:30.000000000",1021,277.5245]
["2019-08-27T00:30:30.000000000","2019-08-27T07:30:30.000000000",1016,480900.0]
["2019-08-27T00:30:45.000000000","2019-08-27T07:30:45.000000000",1019,24200.199999999997]
["2019-08-27T00:30:45.000000000","2019-08-27T07:30:45.000000000",1018,480239.6]
["2019-08-27T00:31:00.000000000","2019-08-27T07:31:00.000000000",1017,480000.0]
["2019-08-27T00:31:00.000000000","2019-08-27T07:31:00.000000000",1020,2862855.0]
["2019-08-27T00:31:00.000000000","2019-08-27T07:31:00.000000000",1133,960.2125]
["2019-08-27T00:31:15.000000000","2019-08-27T07:31:15.000000000",1022,0.06666507]
["2019-08-27T00:31:15.000000000","2019-08-27T07:31:15.000000000",1130,794696770.3095]
["2019-08-27T00:31:30.000000000","2019-08-27T07:31:30.000000000",1021,277.6066]
["2019-08-27T00:31:30.000000000","2019-08-27T07:31:30.000000000",1016,480800.0]
["2019-08-27T00:31:45.000000000","2019-08-27T07:31:45.000000000",1019,24200.199999999997]
["2019-08-27T00:31:45.000000000","2019-08-27T07:31:45.000000000",1018,480329.2]
["2019-08-27T00:32:00.000000000","2019-08-27T07:32:00.000000000",1017,480000.0]
["2019-08-27T00:32:00.000000000","2019-08-27T07:32:00.000000000",1020,2862855.0]
["2019-08-27T00:32:00.000000000","2019-08-27T07:32:00.000000000",1133,960.4271]
["2019-08-27T00:32:15.000000000","2019-08-27T07:32:15.000000000",1022,0.03333253]
["2019-08-27T00:32:15.000000000","2019-08-27T07:32:15.000000000",1130,795115892.2815]
["2019-08-27T00:32:30.000000000","2019-08-27T07:32:30.000000000",1021,277.6355]
["2019-08-27T00:32:30.000000000","2019-08-27T07:32:30.000000000",1016,480900.0]
["2019-08-27T00:32:45.000000000","2019-08-27T07:32:45.000000000",1019,24200.199999999997]
["2019-08-27T00:32:45.000000000","2019-08-27T07:32:45.000000000",1018,480258.30000000005]
["2019-08-27T00:33:00.000000000","2019-08-27T07:33:00.000000000",1017,480000.0]
["2019-08-27T00:33:00.000000000","2019-08-27T07:33:00.000000000",1020,2862855.0]
["2019-08-27T00:33:00.000000000","2019-08-27T07:33:00.000000000",1133,960.2042]
["2019-08-27T00:33:15.000000000","2019-08-27T07:33:15.000000000",1022,0.03333253]
["2019-08-27T00:33:15.000000000","2019-08-27T07:33:15.000000000",1130,795078102.5955]
["2019-08-27T00:33:30.000000000","2019-08-27T07:33:30.000000000",1021,277.58]
["2019-08-27T00:33:30.000000000","2019-08-27T07:33:30.000000000",1016,480800.0]
["2019-08-27T00:33:45.000000000","2019-08-27T07:33:45.000000000",1019,24200.199999999997]
["2019-08-27T00:33:45.000000000","2019-08-27T07:33:45.000000000",1018,480339.60000000003]
["2019-08-27T00:34:00.000000000","2019-08-27T07:34:00.000000000",1017,480000.0]
["2019-08-27T00:34:00.000000000","2019-08-27T07:34:00.000000000",1020,2862855.0]
["2019-08-27T00:34:00.000000000","2019-08-27T07:34:00.000000000",1133,960.2917]
["2019-08-27T00:34:15.000000000","2019-08-27T07:34:15.000000000",1022,0.0]
["2019-08-27T00:34:15.000000000","2019-08-27T07:34:15.000000000",1130,795230692.767]
["2019-08-27T00:34:30.000000000","2019-08-27T07:34:30.000000000",1021,277.7839]
["2019-08-27T00:34:30.000000000","2019-08-27T07:34:30.000000000",1016,481100.0]
["2019-08-27T00:34:45.000000000","2019-08-27T07:34:45.000000000",1019,24200.199999999997]
["2019-08-27T00:34:45.000000000","2019-08-27T07:34:45.000000000",1018,480475.0]
["2019-08-27T00:35:00.000000000","2019-08-27T07:35:00.000000000",1017,480000.0]
["2019-08-27T00:35:00.000000000","2019-08-27T07:35:00.000000000",1020,2862855.0]
["2019-08-27T00:35:00.000000000","2019-08-27T07:35:00.000000000",1133,960.3854]
["2019-08-27T00:35:15.000000000","2019-08-27T07:35:15.000000000",1022,0.06666507]
["2019-08-27T00:35:15.000000000","2019-08-27T07:35:15.000000000",1130,795554481.6675]
["2019-08-27T00:35:30.000000000","2019-08-27T07:35:30.000000000",1021,277.8885]
["2019-08-27T00:35:30.000000000","2019-08-27T07:35:30.000000000",1016,481400.0]
["2019-08-27T00:35:45.000000000","2019-08-27T07:35:45.000000000",1019,24200.199999999997]
["2019-08-27T00:35:45.000000000","2019-08-27T07:35:45.000000000",1018,480454.2]
["2019-08-27T00:36:00.000000000","2019-08-27T07:36:00.000000000",1017,480000.0]
["2019-08-27T00:36:00.000000000","2019-08-27T07:36:00.000000000",1020,2862855.0]
["2019-08-27T00:36:00.000000000","2019-08-27T07:36:00.000000000",1133,960.3917]
["2019-08-27T00:36:15.000000000","2019-08-27T07:36:15.000000000",1022,0.0355547]
["2019-08-27T00:36:15.000000000","2019-08-27T07:36:15.000000000",1130,795675294.1485]
["2019-08-27T00:36:30.000000000","2019-08-27T07:36:30.000000000",1021,277.6888]
["2019-08-27T00:36:30.000000000","2019-08-27T07:36:30.000000000",1130,794982769.524]
["2019-08-27T00:36:45.000000000","2019-08-27T07:36:45.000000000",1021,277.7487]
["2019-08-27T00:36:45.000000000","2019-08-27T07:36:45.000000000",1016,481200.0]
["2019-08-27T00:37:00.000000000","2019-08-27T07:37:00.000000000",1019,24200.199999999997]
["2019-08-27T00:37:00.000000000","2019-08-27T07:37:00.000000000",1018,480479.2]
["2019-08-27T00:37:15.000000000","2019-08-27T07:37:15.000000000",1017,480000.0]
["2019-08-27T00:37:15.000000000","2019-08-27T07:37:15.000000000",1020,2862855.0]
["2019-08-27T00:37:15.000000000","2019-08-27T07:37:15.000000000",1133,960.4375]
["2019-08-27T00:37:30.000000000","2019-08-27T07:37:30.000000000",1022,0.03333253]
["2019-08-27T00:37:30.000000000","2019-08-27T07:37:30.000000000",1130,795268482.453]
["2019-08-27T00:37:45.000000000","2019-08-27T07:37:45.000000000",1021,277.8597]
["2019-08-27T00:37:45.000000000","2019-08-27T07:37:45.000000000",1016,481300.0]
["2019-08-27T00:38:00.000000000","2019-08-27T07:38:00.000000000",1019,24200.199999999997]
["2019-08-27T00:38:00.000000000","2019-08-27T07:38:00.000000000",1018,480595.8]
["2019-08-27T00:38:15.000000000","2019-08-27T07:38:15.000000000",1017,480000.0]
["2019-08-27T00:38:15.000000000","2019-08-27T07:38:15.000000000",1020,2862855.0]
["2019-08-27T00:38:15.000000000","2019-08-27T07:38:15.000000000",1133,960.425]
["2019-08-27T00:38:30.000000000","2019-08-27T07:38:30.000000000",1022,0.01428537]
["2019-08-27T00:38:30.000000000","2019-08-27T07:38:30.000000000",1130,795527570.8305]
["2019-08-27T00:38:45.000000000","2019-08-27T07:38:45.000000000",1021,277.9574]
["2019-08-27T00:38:45.000000000","2019-08-27T07:38:45.000000000",1016,481200.0]
["2019-08-27T00:39:00.000000000","2019-08-27T07:39:00.000000000",1019,24200.199999999997]
["2019-08-27T00:39:00.000000000","2019-08-27T07:39:00.000000000",1018,482227.10000000003]
["2019-08-27T00:39:15.000000000","2019-08-27T07:39:15.000000000",1017,480000.0]
["2019-08-27T00:39:15.000000000","2019-08-27T07:39:15.000000000",1020,2862855.0]
["2019-08-27T00:39:15.000000000","2019-08-27T07:39:15.000000000",1133,961.1938]
["2019-08-27T00:39:30.000000000","2019-08-27T07:39:30.000000000",1022,0.01555518]
["2019-08-27T00:39:30.000000000","2019-08-27T07:39:30.000000000",1130,795694475.277]
["2019-08-27T00:39:45.000000000","2019-08-27T07:39:45.000000000",1021,277.9219]
["2019-08-27T00:39:45.000000000","2019-08-27T07:39:45.000000000",1016,481500.0]
["2019-08-27T00:40:00.000000000","2019-08-27T07:40:00.000000000",1019,24200.199999999997]
["2019-08-27T00:40:00.000000000","2019-08-27T07:40:00.000000000",1018,482656.3]
["2019-08-27T00:40:15.000000000","2019-08-27T07:40:15.000000000",1017,480000.0]
["2019-08-27T00:40:15.000000000","2019-08-27T07:40:15.000000000",1020,2862855.0]
["2019-08-27T00:40:15.000000000","2019-08-27T07:40:15.000000000",1133,961.1437]
["2019-08-27T00:40:30.000000000","2019-08-27T07:40:30.000000000",1022,0.06888723]
["2019-08-27T00:40:30.000000000","2019-08-27T07:40:30.000000000",1130,795796106.6295]
["2019-08-27T00:40:45.000000000","2019-08-27T07:40:45.000000000",1021,277.8933]
["2019-08-27T00:40:45.000000000","2019-08-27T07:40:45.000000000",1016,481400.0]
["2019-08-27T00:41:00.000000000","2019-08-27T07:41:00.000000000",1019,24200.199999999997]
["2019-08-27T00:41:00.000000000","2019-08-27T07:41:00.000000000",1018,482512.5]
["2019-08-27T00:41:15.000000000","2019-08-27T07:41:15.000000000",1017,480000.0]
["2019-08-27T00:41:15.000000000","2019-08-27T07:41:15.000000000",1020,2862855.0]
["2019-08-27T00:41:15.000000000","2019-08-27T07:41:15.000000000",1133,961.0625]
["2019-08-27T00:41:30.000000000","2019-08-27T07:41:30.000000000",1022,0.03111036]
["2019-08-27T00:41:30.000000000","2019-08-27T07:41:30.000000000",1130,795459434.8815]
["2019-08-27T00:41:45.000000000","2019-08-27T07:41:45.000000000",1021,277.8552]
["2019-08-27T00:41:45.000000000","2019-08-27T07:41:45.000000000",1016,481400.0]
["2019-08-27T00:42:00.000000000","2019-08-27T07:42:00.000000000",1019,24200.199999999997]
["2019-08-27T00:42:00.000000000","2019-08-27T07:42:00.000000000",1018,482152.10000000003]
["2019-08-27T00:42:15.000000000","2019-08-27T07:42:15.000000000",1017,480000.0]
["2019-08-27T00:42:15.000000000","2019-08-27T07:42:15.000000000",1020,2862855.0]
["2019-08-27T00:42:15.000000000","2019-08-27T07:42:15.000000000",1133,962.5583]
["2019-08-27T00:42:30.000000000","2019-08-27T07:42:30.000000000",1022,0.0]
["2019-08-27T00:42:30.000000000","2019-08-27T07:42:30.000000000",1130,795681878.715]
["2019-08-27T00:42:45.000000000","2019-08-27T07:42:45.000000000",1021,277.8553]
["2019-08-27T00:42:45.000000000","2019-08-27T07:42:45.000000000",1016,481400.0]
["2019-08-27T00:43:00.000000000","2019-08-27T07:43:00.000000000",1019,24200.199999999997]
["2019-08-27T00:43:00.000000000","2019-08-27T07:43:00.000000000",1018,481127.1]
["2019-08-27T00:43:15.000000000","2019-08-27T07:43:15.000000000",1017,480000.0]
["2019-08-27T00:43:15.000000000","2019-08-27T07:43:15.000000000",1020,2862855.0]
["2019-08-27T00:43:15.000000000","2019-08-27T07:43:15.000000000",1133,960.5479]
["2019-08-27T00:43:30.000000000","2019-08-27T07:43:30.000000000",1022,0.03333253]
["2019-08-27T00:43:30.000000000","2019-08-27T07:43:30.000000000",1130,795796392.915]
["2019-08-27T00:43:45.000000000","2019-08-27T07:43:45.000000000",1021,277.9352]
["2019-08-27T00:43:45.000000000","2019-08-27T07:43:45.000000000",1016,481400.0]
["2019-08-27T00:44:00.000000000","2019-08-27T07:44:00.000000000",1019,24200.199999999997]
["2019-08-27T00:44:00.000000000","2019-08-27T07:44:00.000000000",1018,482014.6]
["2019-08-27T00:44:15.000000000","2019-08-27T07:44:15.000000000",1017,480000.0]
["2019-08-27T00:44:15.000000000","2019-08-27T07:44:15.000000000",1020,2862855.0]
["2019-08-27T00:44:15.000000000","2019-08-27T07:44:15.000000000",1133,961.1104]
["2019-08-27T00:44:30.000000000","2019-08-27T07:44:30.000000000",1022,0.0355547]
["2019-08-27T00:44:30.000000000","2019-08-27T07:44:30.000000000",1130,795497510.853]
["2019-08-27T00:44:45.000000000","2019-08-27T07:44:45.000000000",1021,277.9286]
["2019-08-27T00:44:45.000000000","2019-08-27T07:44:45.000000000",1016,481300.0]
["2019-08-27T00:45:00.000000000","2019-08-27T07:45:00.000000000",1019,24200.199999999997]
["2019-08-27T00:45:00.000000000","2019-08-27T07:45:00.000000000",1018,482725.0]
["2019-08-27T00:45:15.000000000","2019-08-27T07:45:15.000000000",1017,480000.0]
["2019-08-27T00:45:15.000000000","2019-08-27T07:45:15.000000000",1020,2862855.0]
["2019-08-27T00:45:15.000000000","2019-08-27T07:45:15.000000000",1133,962.5896]
["2019-08-27T00:45:30.000000000","2019-08-27T07:45:30.000000000",1022,0.01555518]
["2019-08-27T00:45:30.000000000","2019-08-27T07:45:30.000000000",1130,795732551.2485]
["2019-08-27T00:45:45.000000000","2019-08-27T07:45:45.000000000",1021,277.853]
["2019-08-27T00:45:45.000000000","2019-08-27T07:45:45.000000000",1016,481100.0]
["2019-08-27T00:46:00.000000000","2019-08-27T07:46:00.000000000",1019,24200.199999999997]
["2019-08-27T00:46:00.000000000","2019-08-27T07:46:00.000000000",1018,480337.5]
["2019-08-27T00:46:15.000000000","2019-08-27T07:46:15.000000000",1017,480000.0]
["2019-08-27T00:46:15.000000000","2019-08-27T07:46:15.000000000",1020,2862855.0]
["2019-08-27T00:46:15.000000000","2019-08-27T07:46:15.000000000",1133,960.4042]
["2019-08-27T00:46:30.000000000","2019-08-27T07:46:30.000000000",1022,0.03333253]
["2019-08-27T00:46:30.000000000","2019-08-27T07:46:30.000000000",1130,795351218.9625]
["2019-08-27T00:46:45.000000000","2019-08-27T07:46:45.000000000",1021,277.7021]
["2019-08-27T00:46:45.000000000","2019-08-27T07:46:45.000000000",1016,481300.0]
["2019-08-27T00:47:00.000000000","2019-08-27T07:47:00.000000000",1019,24200.199999999997]
["2019-08-27T00:47:00.000000000","2019-08-27T07:47:00.000000000",1018,480527.10000000003]
["2019-08-27T00:47:15.000000000","2019-08-27T07:47:15.000000000",1017,480000.0]
["2019-08-27T00:47:15.000000000","2019-08-27T07:47:15.000000000",1020,2862855.0]
["2019-08-27T00:47:15.000000000","2019-08-27T07:47:15.000000000",1133,960.3417]
["2019-08-27T00:47:30.000000000","2019-08-27T07:47:30.000000000",1022,0.01777735]
["2019-08-27T00:47:30.000000000","2019-08-27T07:47:30.000000000",1130,795459434.8815]
["2019-08-27T00:47:45.000000000","2019-08-27T07:47:45.000000000",1021,277.8375]
["2019-08-27T00:47:45.000000000","2019-08-27T07:47:45.000000000",1016,481300.0]
["2019-08-27T00:48:00.000000000","2019-08-27T07:48:00.000000000",1019,24200.199999999997]
["2019-08-27T00:48:00.000000000","2019-08-27T07:48:00.000000000",1018,480404.2]
["2019-08-27T00:48:15.000000000","2019-08-27T07:48:15.000000000",1017,480000.0]
["2019-08-27T00:48:15.000000000","2019-08-27T07:48:15.000000000",1020,2862855.0]
["2019-08-27T00:48:15.000000000","2019-08-27T07:48:15.000000000",1133,960.3917]
["2019-08-27T00:48:30.000000000","2019-08-27T07:48:30.000000000",1022,0.01555518]
["2019-08-27T00:48:30.000000000","2019-08-27T07:48:30.000000000",1130,795364101.81]
["2019-08-27T00:48:45.000000000","2019-08-27T07:48:45.000000000",1021,277.7865]
["2019-08-27T00:48:45.000000000","2019-08-27T07:48:45.000000000",1016,481200.0]
["2019-08-27T00:49:00.000000000","2019-08-27T07:49:00.000000000",1019,24200.199999999997]
["2019-08-27T00:49:00.000000000","2019-08-27T07:49:00.000000000",1018,480485.4]
["2019-08-27T00:49:15.000000000","2019-08-27T07:49:15.000000000",1017,480000.0]
["2019-08-27T00:49:15.000000000","2019-08-27T07:49:15.000000000",1020,2862855.0]
["2019-08-27T00:49:15.000000000","2019-08-27T07:49:15.000000000",1133,960.4688]
["2019-08-27T00:49:30.000000000","2019-08-27T07:49:30.000000000",1022,0.01777735]
["2019-08-27T00:49:30.000000000","2019-08-27T07:49:30.000000000",1130,795351218.9625]
["2019-08-27T00:49:45.000000000","2019-08-27T07:49:45.000000000",1021,277.7731]
["2019-08-27T00:49:45.000000000","2019-08-27T07:49:45.000000000",1016,481400.0]
["2019-08-27T00:50:00.000000000","2019-08-27T07:50:00.000000000",1019,24200.199999999997]
["2019-08-27T00:50:00.000000000","2019-08-27T07:50:00.000000000",1018,480547.9]
["2019-08-27T00:50:15.000000000","2019-08-27T07:50:15.000000000",1017,480000.0]
["2019-08-27T00:50:15.000000000","2019-08-27T07:50:15.000000000",1020,2862855.0]
["2019-08-27T00:50:15.000000000","2019-08-27T07:50:15.000000000",1133,960.6229]
["2019-08-27T00:50:30.000000000","2019-08-27T07:50:30.000000000",1022,0.03333253]
["2019-08-27T00:50:30.000000000","2019-08-27T07:50:30.000000000",1130,795503809.134]
["2019-08-27T00:50:45.000000000","2019-08-27T07:50:45.000000000",1021,277.9086]
["2019-08-27T00:50:45.000000000","2019-08-27T07:50:45.000000000",1016,481500.0]
["2019-08-27T00:51:00.000000000","2019-08-27T07:51:00.000000000",1019,24200.199999999997]
["2019-08-27T00:51:00.000000000","2019-08-27T07:51:00.000000000",1018,480635.4]
["2019-08-27T00:51:15.000000000","2019-08-27T07:51:15.000000000",1017,480000.0]
["2019-08-27T00:51:15.000000000","2019-08-27T07:51:15.000000000",1020,2862855.0]
["2019-08-27T00:51:15.000000000","2019-08-27T07:51:15.000000000",1133,960.6854]
["2019-08-27T00:51:30.000000000","2019-08-27T07:51:30.000000000",1022,0.0]
["2019-08-27T00:51:30.000000000","2019-08-27T07:51:30.000000000",1130,795503809.134]
["2019-08-27T00:51:45.000000000","2019-08-27T07:51:45.000000000",1021,277.8908]
["2019-08-27T00:51:45.000000000","2019-08-27T07:51:45.000000000",1016,481400.0]
["2019-08-27T00:52:00.000000000","2019-08-27T07:52:00.000000000",1019,24200.199999999997]
["2019-08-27T00:52:00.000000000","2019-08-27T07:52:00.000000000",1018,482354.2]
["2019-08-27T00:52:15.000000000","2019-08-27T07:52:15.000000000",1017,480000.0]
["2019-08-27T00:52:15.000000000","2019-08-27T07:52:15.000000000",1020,2862855.0]
["2019-08-27T00:52:15.000000000","2019-08-27T07:52:15.000000000",1133,961.425]
["2019-08-27T00:52:30.000000000","2019-08-27T07:52:30.000000000",1022,0.05110988]
["2019-08-27T00:52:30.000000000","2019-08-27T07:52:30.000000000",1130,795745147.8105]
["2019-08-27T00:52:45.000000000","2019-08-27T07:52:45.000000000",1021,277.9551]
["2019-08-27T00:52:45.000000000","2019-08-27T07:52:45.000000000",1016,481500.0]
["2019-08-27T00:53:00.000000000","2019-08-27T07:53:00.000000000",1019,24200.199999999997]
["2019-08-27T00:53:00.000000000","2019-08-27T07:53:00.000000000",1018,482812.5]
["2019-08-27T00:53:15.000000000","2019-08-27T07:53:15.000000000",1017,480000.0]
["2019-08-27T00:53:15.000000000","2019-08-27T07:53:15.000000000",1020,2862855.0]
["2019-08-27T00:53:15.000000000","2019-08-27T07:53:15.000000000",1133,962.7437]
["2019-08-27T00:53:30.000000000","2019-08-27T07:53:30.000000000",1022,0.06666507]
["2019-08-27T00:53:30.000000000","2019-08-27T07:53:30.000000000",1133,962.8415]
["2019-08-27T00:53:45.000000000","2019-08-27T07:53:45.000000000",1022,0.06666507]
["2019-08-27T00:53:45.000000000","2019-08-27T07:53:45.000000000",1130,795891439.701]
["2019-08-27T00:54:00.000000000","2019-08-27T07:54:00.000000000",1021,277.9862]
["2019-08-27T00:54:00.000000000","2019-08-27T07:54:00.000000000",1016,481600.0]
["2019-08-27T00:54:15.000000000","2019-08-27T07:54:15.000000000",1019,24200.199999999997]
["2019-08-27T00:54:15.000000000","2019-08-27T07:54:15.000000000",1018,483091.7]
["2019-08-27T00:54:30.000000000","2019-08-27T07:54:30.000000000",1017,480000.0]
["2019-08-27T00:54:30.000000000","2019-08-27T07:54:30.000000000",1020,2862855.0]
["2019-08-27T00:54:30.000000000","2019-08-27T07:54:30.000000000",1133,963.125]
["2019-08-27T00:54:45.000000000","2019-08-27T07:54:45.000000000",1022,0.05110988]
["2019-08-27T00:54:45.000000000","2019-08-27T07:54:45.000000000",1130,796285368.549]
["2019-08-27T00:55:00.000000000","2019-08-27T07:55:00.000000000",1021,278.186]
["2019-08-27T00:55:00.000000000","2019-08-27T07:55:00.000000000",1016,481800.0]
["2019-08-27T00:55:15.000000000","2019-08-27T07:55:15.000000000",1019,24200.199999999997]
["2019-08-27T00:55:15.000000000","2019-08-27T07:55:15.000000000",1018,482985.4]
["2019-08-27T00:55:30.000000000","2019-08-27T07:55:30.000000000",1017,480000.0]
["2019-08-27T00:55:30.000000000","2019-08-27T07:55:30.000000000",1020,2862855.0]
["2019-08-27T00:55:30.000000000","2019-08-27T07:55:30.000000000",1133,963.0146]
["2019-08-27T00:55:45.000000000","2019-08-27T07:55:45.000000000",1022,0.04888771]
["2019-08-27T00:55:45.000000000","2019-08-27T07:55:45.000000000",1130,796368105.0585]
["2019-08-27T00:56:00.000000000","2019-08-27T07:56:00.000000000",1021,278.206]
["2019-08-27T00:56:00.000000000","2019-08-27T07:56:00.000000000",1016,481800.0]
["2019-08-27T00:56:15.000000000","2019-08-27T07:56:15.000000000",1019,24200.199999999997]
["2019-08-27T00:56:15.000000000","2019-08-27T07:56:15.000000000",1018,483139.6]
["2019-08-27T00:56:30.000000000","2019-08-27T07:56:30.000000000",1017,480000.0]
["2019-08-27T00:56:30.000000000","2019-08-27T07:56:30.000000000",1020,2862855.0]
["2019-08-27T00:56:30.000000000","2019-08-27T07:56:30.000000000",1133,962.9958]
["2019-08-27T00:56:45.000000000","2019-08-27T07:56:45.000000000",1022,0.0]
["2019-08-27T00:56:45.000000000","2019-08-27T07:56:45.000000000",1130,796317146.2395]
["2019-08-27T00:57:00.000000000","2019-08-27T07:57:00.000000000",1021,278.2082]
["2019-08-27T00:57:00.000000000","2019-08-27T07:57:00.000000000",1016,481800.0]
["2019-08-27T00:57:15.000000000","2019-08-27T07:57:15.000000000",1019,24200.199999999997]
["2019-08-27T00:57:15.000000000","2019-08-27T07:57:15.000000000",1018,482795.8]
["2019-08-27T00:57:30.000000000","2019-08-27T07:57:30.000000000",1017,480000.0]
["2019-08-27T00:57:30.000000000","2019-08-27T07:57:30.000000000",1020,2862855.0]
["2019-08-27T00:57:30.000000000","2019-08-27T07:57:30.000000000",1133,962.8125]
["2019-08-27T00:57:45.000000000","2019-08-27T07:57:45.000000000",1022,0.03111036]
["2019-08-27T00:57:45.000000000","2019-08-27T07:57:45.000000000",1130,796120181.8155]
["2019-08-27T00:58:00.000000000","2019-08-27T07:58:00.000000000",1021,278.1083]
["2019-08-27T00:58:00.000000000","2019-08-27T07:58:00.000000000",1016,482100.0]
["2019-08-27T00:58:15.000000000","2019-08-27T07:58:15.000000000",1019,24200.199999999997]
["2019-08-27T00:58:15.000000000","2019-08-27T07:58:15.000000000",1018,482747.9]
["2019-08-27T00:58:30.000000000","2019-08-27T07:58:30.000000000",1017,480000.0]
["2019-08-27T00:58:30.000000000","2019-08-27T07:58:30.000000000",1020,2862855.0]
["2019-08-27T00:58:30.000000000","2019-08-27T07:58:30.000000000",1133,963.0]
["2019-08-27T00:58:45.000000000","2019-08-27T07:58:45.000000000",1022,0.03333253]
["2019-08-27T00:58:45.000000000","2019-08-27T07:58:45.000000000",1130,796603431.7395]
["2019-08-27T00:59:00.000000000","2019-08-27T07:59:00.000000000",1021,278.1838]
["2019-08-27T00:59:00.000000000","2019-08-27T07:59:00.000000000",1016,481700.0]
["2019-08-27T00:59:15.000000000","2019-08-27T07:59:15.000000000",1019,24200.199999999997]
["2019-08-27T00:59:15.000000000","2019-08-27T07:59:15.000000000",1018,482943.8]
["2019-08-27T00:59:30.000000000","2019-08-27T07:59:30.000000000",1017,480000.0]
["2019-08-27T00:59:30.000000000","2019-08-27T07:59:30.000000000",1020,2862855.0]
["2019-08-27T00:59:30.000000000","2019-08-27T07:59:30.000000000",1133,962.9917]
["2019-08-27T00:59:45.000000000","2019-08-27T07:59:45.000000000",1022,0.0]
["2019-08-27T00:59:45.000000000","2019-08-27T07:59:45.000000000",1130,796279070.268]
["2019-08-27T01:00:00.000000000","2019-08-27T08:00:00.000000000",1021,278.1527]
["2019-08-27T01:00:00.000000000","2019-08-27T08:00:00.000000000",1016,482000.0]
["2019-08-27T01:00:15.000000000","2019-08-27T08:00:15.000000000",1019,24200.199999999997]
["2019-08-27T01:00:15.000000000","2019-08-27T08:00:15.000000000",1018,482712.5]
["2019-08-27T01:00:30.000000000","2019-08-27T08:00:30.000000000",1017,480000.0]
["2019-08-27T01:00:30.000000000","2019-08-27T08:00:30.000000000",1020,2862855.0]
["2019-08-27T01:00:30.000000000","2019-08-27T08:00:30.000000000",1133,962.9167]
["2019-08-27T01:00:45.000000000","2019-08-27T08:00:45.000000000",1022,0.06888723]
["2019-08-27T01:00:45.000000000","2019-08-27T08:00:45.000000000",1130,796126766.382]
["2019-08-27T01:01:00.000000000","2019-08-27T08:01:00.000000000",1021,278.0884]
["2019-08-27T01:01:00.000000000","2019-08-27T08:01:00.000000000",1016,481900.0]
["2019-08-27T01:01:15.000000000","2019-08-27T08:01:15.000000000",1019,24200.199999999997]
["2019-08-27T01:01:15.000000000","2019-08-27T08:01:15.000000000",1018,483054.19999999995]
["2019-08-27T01:01:30.000000000","2019-08-27T08:01:30.000000000",1017,480000.0]
["2019-08-27T01:01:30.000000000","2019-08-27T08:01:30.000000000",1020,2862855.0]
["2019-08-27T01:01:30.000000000","2019-08-27T08:01:30.000000000",1133,962.9937]
["2019-08-27T01:01:45.000000000","2019-08-27T08:01:45.000000000",1022,0.03333253]
["2019-08-27T01:01:45.000000000","2019-08-27T08:01:45.000000000",1130,796285654.8345]
["2019-08-27T01:02:00.000000000","2019-08-27T08:02:00.000000000",1021,278.1683]
["2019-08-27T01:02:00.000000000","2019-08-27T08:02:00.000000000",1016,481800.0]
["2019-08-27T01:02:15.000000000","2019-08-27T08:02:15.000000000",1019,24200.199999999997]
["2019-08-27T01:02:15.000000000","2019-08-27T08:02:15.000000000",1018,482843.8]
["2019-08-27T01:02:30.000000000","2019-08-27T08:02:30.000000000",1017,480000.0]
["2019-08-27T01:02:30.000000000","2019-08-27T08:02:30.000000000",1020,2862855.0]
["2019-08-27T01:02:30.000000000","2019-08-27T08:02:30.000000000",1133,962.8208]
["2019-08-27T01:02:45.000000000","2019-08-27T08:02:45.000000000",1022,0.0]
["2019-08-27T01:02:45.000000000","2019-08-27T08:02:45.000000000",1130,796272771.987]
["2019-08-27T01:03:00.000000000","2019-08-27T08:03:00.000000000",1021,278.1549]
["2019-08-27T01:03:00.000000000","2019-08-27T08:03:00.000000000",1016,481700.0]
["2019-08-27T01:03:15.000000000","2019-08-27T08:03:15.000000000",1019,24200.199999999997]
["2019-08-27T01:03:15.000000000","2019-08-27T08:03:15.000000000",1018,482820.80000000005]
["2019-08-27T01:03:30.000000000","2019-08-27T08:03:30.000000000",1017,480000.0]
["2019-08-27T01:03:30.000000000","2019-08-27T08:03:30.000000000",1020,2862855.0]
["2019-08-27T01:03:30.000000000","2019-08-27T08:03:30.000000000",1133,962.8354]
["2019-08-27T01:03:45.000000000","2019-08-27T08:03:45.000000000",1022,0.01777735]
["2019-08-27T01:03:45.000000000","2019-08-27T08:03:45.000000000",1130,795891725.9865]
["2019-08-27T01:04:00.000000000","2019-08-27T08:04:00.000000000",1021,278.004]
["2019-08-27T01:04:00.000000000","2019-08-27T08:04:00.000000000",1016,481600.0]
["2019-08-27T01:04:15.000000000","2019-08-27T08:04:15.000000000",1019,24200.199999999997]
["2019-08-27T01:04:15.000000000","2019-08-27T08:04:15.000000000",1018,482675.0]
["2019-08-27T01:04:30.000000000","2019-08-27T08:04:30.000000000",1017,480000.0]
["2019-08-27T01:04:30.000000000","2019-08-27T08:04:30.000000000",1020,2862855.0]
["2019-08-27T01:04:30.000000000","2019-08-27T08:04:30.000000000",1133,962.7625]
["2019-08-27T01:04:45.000000000","2019-08-27T08:04:45.000000000",1022,0.0]
["2019-08-27T01:04:45.000000000","2019-08-27T08:04:45.000000000",1130,796164556.068]
["2019-08-27T01:05:00.000000000","2019-08-27T08:05:00.000000000",1021,278.0196]
["2019-08-27T01:05:00.000000000","2019-08-27T08:05:00.000000000",1016,481300.0]
["2019-08-27T01:05:15.000000000","2019-08-27T08:05:15.000000000",1019,24200.199999999997]
["2019-08-27T01:05:15.000000000","2019-08-27T08:05:15.000000000",1018,482595.8]
["2019-08-27T01:05:30.000000000","2019-08-27T08:05:30.000000000",1017,480000.0]
["2019-08-27T01:05:30.000000000","2019-08-27T08:05:30.000000000",1020,2862855.0]
["2019-08-27T01:05:30.000000000","2019-08-27T08:05:30.000000000",1133,962.5396]
["2019-08-27T01:05:45.000000000","2019-08-27T08:05:45.000000000",1022,0.06666507]
["2019-08-27T01:05:45.000000000","2019-08-27T08:05:45.000000000",1130,795802404.9105]
["2019-08-27T01:06:00.000000000","2019-08-27T08:06:00.000000000",1021,278.004]
["2019-08-27T01:06:00.000000000","2019-08-27T08:06:00.000000000",1016,481600.0]
["2019-08-27T01:06:15.000000000","2019-08-27T08:06:15.000000000",1019,24200.199999999997]
["2019-08-27T01:06:15.000000000","2019-08-27T08:06:15.000000000",1018,482512.5]
["2019-08-27T01:06:30.000000000","2019-08-27T08:06:30.000000000",1017,480000.0]
["2019-08-27T01:06:30.000000000","2019-08-27T08:06:30.000000000",1020,2862855.0]
["2019-08-27T01:06:30.000000000","2019-08-27T08:06:30.000000000",1133,962.6896]
["2019-08-27T01:06:45.000000000","2019-08-27T08:06:45.000000000",1022,0.01555518]
["2019-08-27T01:06:45.000000000","2019-08-27T08:06:45.000000000",1130,795898024.2675]
["2019-08-27T01:07:00.000000000","2019-08-27T08:07:00.000000000",1021,278.0728]
["2019-08-27T01:07:00.000000000","2019-08-27T08:07:00.000000000",1016,481700.0]
["2019-08-27T01:07:15.000000000","2019-08-27T08:07:15.000000000",1019,24200.199999999997]
["2019-08-27T01:07:15.000000000","2019-08-27T08:07:15.000000000",1018,482675.0]
["2019-08-27T01:07:30.000000000","2019-08-27T08:07:30.000000000",1017,480000.0]
["2019-08-27T01:07:30.000000000","2019-08-27T08:07:30.000000000",1020,2862855.0]
["2019-08-27T01:07:30.000000000","2019-08-27T08:07:30.000000000",1133,962.625]
["2019-08-27T01:07:45.000000000","2019-08-27T08:07:45.000000000",1022,0.01777735]
["2019-08-27T01:07:45.000000000","2019-08-27T08:07:45.000000000",1130,795688176.996]
["2019-08-27T01:08:00.000000000","2019-08-27T08:08:00.000000000",1021,278.0306]
["2019-08-27T01:08:00.000000000","2019-08-27T08:08:00.000000000",1016,482000.0]
["2019-08-27T01:08:15.000000000","2019-08-27T08:08:15.000000000",1019,24200.199999999997]
["2019-08-27T01:08:15.000000000","2019-08-27T08:08:15.000000000",1018,483147.89999999997]
["2019-08-27T01:08:30.000000000","2019-08-27T08:08:30.000000000",1017,480000.0]
["2019-08-27T01:08:30.000000000","2019-08-27T08:08:30.000000000",1020,2862855.0]
["2019-08-27T01:08:30.000000000","2019-08-27T08:08:30.000000000",1133,963.2938]
["2019-08-27T01:08:45.000000000","2019-08-27T08:08:45.000000000",1022,0.01555518]
["2019-08-27T01:08:45.000000000","2019-08-27T08:08:45.000000000",1130,796348923.93]
["2019-08-27T01:09:00.000000000","2019-08-27T08:09:00.000000000",1021,278.1239]
["2019-08-27T01:09:00.000000000","2019-08-27T08:09:00.000000000",1016,481400.0]
["2019-08-27T01:09:15.000000000","2019-08-27T08:09:15.000000000",1019,24200.199999999997]
["2019-08-27T01:09:15.000000000","2019-08-27T08:09:15.000000000",1018,483016.7]
["2019-08-27T01:09:30.000000000","2019-08-27T08:09:30.000000000",1017,480000.0]
["2019-08-27T01:09:30.000000000","2019-08-27T08:09:30.000000000",1020,2862855.0]
["2019-08-27T01:09:30.000000000","2019-08-27T08:09:30.000000000",1133,962.9771]
["2019-08-27T01:09:45.000000000","2019-08-27T08:09:45.000000000",1022,0.01555518]
["2019-08-27T01:09:45.000000000","2019-08-27T08:09:45.000000000",1130,795942398.52]
["2019-08-27T01:10:00.000000000","2019-08-27T08:10:00.000000000",1021,278.055]
["2019-08-27T01:10:00.000000000","2019-08-27T08:10:00.000000000",1016,481200.0]
["2019-08-27T01:10:15.000000000","2019-08-27T08:10:15.000000000",1019,24200.199999999997]
["2019-08-27T01:10:15.000000000","2019-08-27T08:10:15.000000000",1018,482831.2]
["2019-08-27T01:10:30.000000000","2019-08-27T08:10:30.000000000",1017,480000.0]
["2019-08-27T01:10:30.000000000","2019-08-27T08:10:30.000000000",1020,2862855.0]
["2019-08-27T01:10:30.000000000","2019-08-27T08:10:30.000000000",1133,962.9875]
["2019-08-27T01:10:45.000000000","2019-08-27T08:10:45.000000000",1022,0.01777735]
["2019-08-27T01:10:45.000000000","2019-08-27T08:10:45.000000000",1130,795891439.701]
["2019-08-27T01:11:00.000000000","2019-08-27T08:11:00.000000000",1021,277.9507]
["2019-08-27T01:11:00.000000000","2019-08-27T08:11:00.000000000",1016,481600.0]
["2019-08-27T01:11:15.000000000","2019-08-27T08:11:15.000000000",1019,24200.199999999997]
["2019-08-27T01:11:15.000000000","2019-08-27T08:11:15.000000000",1018,482908.3]
["2019-08-27T01:11:30.000000000","2019-08-27T08:11:30.000000000",1017,480000.0]
["2019-08-27T01:11:30.000000000","2019-08-27T08:11:30.000000000",1020,2862855.0]
["2019-08-27T01:11:30.000000000","2019-08-27T08:11:30.000000000",1133,962.9667]
["2019-08-27T01:11:45.000000000","2019-08-27T08:11:45.000000000",1022,0.01555518]
["2019-08-27T01:11:45.000000000","2019-08-27T08:11:45.000000000",1130,795942398.52]
["2019-08-27T01:12:00.000000000","2019-08-27T08:12:00.000000000",1021,278.0018]
["2019-08-27T01:12:00.000000000","2019-08-27T08:12:00.000000000",1016,481500.0]
["2019-08-27T01:12:15.000000000","2019-08-27T08:12:15.000000000",1019,24200.199999999997]
["2019-08-27T01:12:15.000000000","2019-08-27T08:12:15.000000000",1018,482816.7]
["2019-08-27T01:12:30.000000000","2019-08-27T08:12:30.000000000",1017,480000.0]
["2019-08-27T01:12:30.000000000","2019-08-27T08:12:30.000000000",1020,2862855.0]
["2019-08-27T01:12:30.000000000","2019-08-27T08:12:30.000000000",1133,962.8875]
["2019-08-27T01:12:45.000000000","2019-08-27T08:12:45.000000000",1022,0.0355547]
["2019-08-27T01:12:45.000000000","2019-08-27T08:12:45.000000000",1130,795936100.239]
["2019-08-27T01:13:00.000000000","2019-08-27T08:13:00.000000000",1021,277.933]
["2019-08-27T01:13:00.000000000","2019-08-27T08:13:00.000000000",1016,481600.0]
["2019-08-27T01:13:15.000000000","2019-08-27T08:13:15.000000000",1019,24200.199999999997]
["2019-08-27T01:13:15.000000000","2019-08-27T08:13:15.000000000",1018,482868.7]
["2019-08-27T01:13:30.000000000","2019-08-27T08:13:30.000000000",1017,480000.0]
["2019-08-27T01:13:30.000000000","2019-08-27T08:13:30.000000000",1020,2862855.0]
["2019-08-27T01:13:30.000000000","2019-08-27T08:13:30.000000000",1133,962.8896]
["2019-08-27T01:13:45.000000000","2019-08-27T08:13:45.000000000",1022,0.08444241]
["2019-08-27T01:13:45.000000000","2019-08-27T08:13:45.000000000",1130,796317146.2395]
["2019-08-27T01:14:00.000000000","2019-08-27T08:14:00.000000000",1021,278.1195]
["2019-08-27T01:14:00.000000000","2019-08-27T08:14:00.000000000",1016,481500.0]
["2019-08-27T01:14:15.000000000","2019-08-27T08:14:15.000000000",1019,24200.199999999997]
["2019-08-27T01:14:15.000000000","2019-08-27T08:14:15.000000000",1018,482772.89999999997]
["2019-08-27T01:14:30.000000000","2019-08-27T08:14:30.000000000",1017,480000.0]
["2019-08-27T01:14:30.000000000","2019-08-27T08:14:30.000000000",1020,2862855.0]
["2019-08-27T01:14:30.000000000","2019-08-27T08:14:30.000000000",1133,962.8271]
["2019-08-27T01:14:45.000000000","2019-08-27T08:14:45.000000000",1022,0.01777735]
["2019-08-27T01:14:45.000000000","2019-08-27T08:14:45.000000000",1130,795224108.2005]
["2019-08-27T01:15:00.000000000","2019-08-27T08:15:00.000000000",1021,277.9308]
["2019-08-27T01:15:00.000000000","2019-08-27T08:15:00.000000000",1016,481300.0]
["2019-08-27T01:15:15.000000000","2019-08-27T08:15:15.000000000",1019,24200.199999999997]
["2019-08-27T01:15:15.000000000","2019-08-27T08:15:15.000000000",1018,482772.89999999997]
["2019-08-27T01:15:30.000000000","2019-08-27T08:15:30.000000000",1017,480000.0]
["2019-08-27T01:15:30.000000000","2019-08-27T08:15:30.000000000",1020,2862855.0]
["2019-08-27T01:15:30.000000000","2019-08-27T08:15:30.000000000",1133,962.9875]
["2019-08-27T01:15:45.000000000","2019-08-27T08:15:45.000000000",1022,0.06666507]
["2019-08-27T01:15:45.000000000","2019-08-27T08:15:45.000000000",1130,795459434.8815]
["2019-08-27T01:16:00.000000000","2019-08-27T08:16:00.000000000",1021,277.9085]
["2019-08-27T01:16:00.000000000","2019-08-27T08:16:00.000000000",1016,481500.0]
["2019-08-27T01:16:15.000000000","2019-08-27T08:16:15.000000000",1019,24200.199999999997]
["2019-08-27T01:16:15.000000000","2019-08-27T08:16:15.000000000",1018,483047.9]
["2019-08-27T01:16:30.000000000","2019-08-27T08:16:30.000000000",1017,480000.0]
["2019-08-27T01:16:30.000000000","2019-08-27T08:16:30.000000000",1020,2862855.0]
["2019-08-27T01:16:30.000000000","2019-08-27T08:16:30.000000000",1133,963.1229]
["2019-08-27T01:16:45.000000000","2019-08-27T08:16:45.000000000",1022,0.06888723]
["2019-08-27T01:16:45.000000000","2019-08-27T08:16:45.000000000",1130,795948696.801]
["2019-08-27T01:17:00.000000000","2019-08-27T08:17:00.000000000",1021,278.1239]
["2019-08-27T01:17:00.000000000","2019-08-27T08:17:00.000000000",1016,481600.0]
["2019-08-27T01:17:15.000000000","2019-08-27T08:17:15.000000000",1019,24200.199999999997]
["2019-08-27T01:17:15.000000000","2019-08-27T08:17:15.000000000",1018,483010.4]
["2019-08-27T01:17:30.000000000","2019-08-27T08:17:30.000000000",1017,480000.0]
["2019-08-27T01:17:30.000000000","2019-08-27T08:17:30.000000000",1020,2862855.0]
["2019-08-27T01:17:30.000000000","2019-08-27T08:17:30.000000000",1133,962.9688]
["2019-08-27T01:17:45.000000000","2019-08-27T08:17:45.000000000",1022,0.0]
["2019-08-27T01:17:45.000000000","2019-08-27T08:17:45.000000000",1130,796088690.4105]
["2019-08-27T01:18:00.000000000","2019-08-27T08:18:00.000000000",1021,278.1217]
["2019-08-27T01:18:00.000000000","2019-08-27T08:18:00.000000000",1016,481700.0]
["2019-08-27T01:18:15.000000000","2019-08-27T08:18:15.000000000",1019,24200.199999999997]
["2019-08-27T01:18:15.000000000","2019-08-27T08:18:15.000000000",1018,483135.4]
["2019-08-27T01:18:30.000000000","2019-08-27T08:18:30.000000000",1017,480000.0]
["2019-08-27T01:18:30.000000000","2019-08-27T08:18:30.000000000",1020,2862855.0]
["2019-08-27T01:18:30.000000000","2019-08-27T08:18:30.000000000",1133,962.9896]
["2019-08-27T01:18:45.000000000","2019-08-27T08:18:45.000000000",1022,0.01777735]
["2019-08-27T01:18:45.000000000","2019-08-27T08:18:45.000000000",1130,796247578.863]
["2019-08-27T01:19:00.000000000","2019-08-27T08:19:00.000000000",1021,278.0979]
["2019-08-27T01:19:00.000000000","2019-08-27T08:19:00.000000000",1130,796153963.5045]
["2019-08-27T01:19:15.000000000","2019-08-27T08:19:15.000000000",1021,278.0307]
["2019-08-27T01:19:15.000000000","2019-08-27T08:19:15.000000000",1016,481300.0]
["2019-08-27T01:19:30.000000000","2019-08-27T08:19:30.000000000",1019,24200.199999999997]
["2019-08-27T01:19:30.000000000","2019-08-27T08:19:30.000000000",1018,482960.39999999997]
["2019-08-27T01:19:45.000000000","2019-08-27T08:19:45.000000000",1017,480000.0]
["2019-08-27T01:19:45.000000000","2019-08-27T08:19:45.000000000",1020,2862855.0]
["2019-08-27T01:19:45.000000000","2019-08-27T08:19:45.000000000",1133,963.0604]
["2019-08-27T01:20:00.000000000","2019-08-27T08:20:00.000000000",1022,0.03333253]
["2019-08-27T01:20:00.000000000","2019-08-27T08:20:00.000000000",1130,796603145.454]
["2019-08-27T01:20:15.000000000","2019-08-27T08:20:15.000000000",1021,278.0772]
["2019-08-27T01:20:15.000000000","2019-08-27T08:20:15.000000000",1016,481700.0]
["2019-08-27T01:20:30.000000000","2019-08-27T08:20:30.000000000",1019,24200.199999999997]
["2019-08-27T01:20:30.000000000","2019-08-27T08:20:30.000000000",1018,483225.0]
["2019-08-27T01:20:45.000000000","2019-08-27T08:20:45.000000000",1017,480000.0]
["2019-08-27T01:20:45.000000000","2019-08-27T08:20:45.000000000",1020,2862855.0]
["2019-08-27T01:20:45.000000000","2019-08-27T08:20:45.000000000",1133,963.0438]
["2019-08-27T01:21:00.000000000","2019-08-27T08:21:00.000000000",1022,0.0]
["2019-08-27T01:21:00.000000000","2019-08-27T08:21:00.000000000",1130,795923503.677]
["2019-08-27T01:21:15.000000000","2019-08-27T08:21:15.000000000",1021,278.044]
["2019-08-27T01:21:15.000000000","2019-08-27T08:21:15.000000000",1016,481700.0]
["2019-08-27T01:21:30.000000000","2019-08-27T08:21:30.000000000",1019,24200.199999999997]
["2019-08-27T01:21:30.000000000","2019-08-27T08:21:30.000000000",1018,483170.8]
["2019-08-27T01:21:45.000000000","2019-08-27T08:21:45.000000000",1017,480000.0]
["2019-08-27T01:21:45.000000000","2019-08-27T08:21:45.000000000",1020,2862855.0]
["2019-08-27T01:21:45.000000000","2019-08-27T08:21:45.000000000",1133,963.1875]
["2019-08-27T01:22:00.000000000","2019-08-27T08:22:00.000000000",1022,0.0]
["2019-08-27T01:22:00.000000000","2019-08-27T08:22:00.000000000",1130,795885141.42]
["2019-08-27T01:22:15.000000000","2019-08-27T08:22:15.000000000",1021,277.9886]
["2019-08-27T01:22:15.000000000","2019-08-27T08:22:15.000000000",1016,481800.0]
["2019-08-27T01:22:30.000000000","2019-08-27T08:22:30.000000000",1019,24200.199999999997]
["2019-08-27T01:22:30.000000000","2019-08-27T08:22:30.000000000",1018,483085.39999999997]
["2019-08-27T01:22:45.000000000","2019-08-27T08:22:45.000000000",1017,480000.0]
["2019-08-27T01:22:45.000000000","2019-08-27T08:22:45.000000000",1020,2862855.0]
["2019-08-27T01:22:45.000000000","2019-08-27T08:22:45.000000000",1133,963.1167]
["2019-08-27T01:23:00.000000000","2019-08-27T08:23:00.000000000",1022,0.03333253]
["2019-08-27T01:23:00.000000000","2019-08-27T08:23:00.000000000",1130,795891725.9865]
["2019-08-27T01:23:15.000000000","2019-08-27T08:23:15.000000000",1021,278.0395]
["2019-08-27T01:23:15.000000000","2019-08-27T08:23:15.000000000",1016,481800.0]
["2019-08-27T01:23:30.000000000","2019-08-27T08:23:30.000000000",1019,24200.199999999997]
["2019-08-27T01:23:30.000000000","2019-08-27T08:23:30.000000000",1018,483216.7]
["2019-08-27T01:23:45.000000000","2019-08-27T08:23:45.000000000",1017,480000.0]
["2019-08-27T01:23:45.000000000","2019-08-27T08:23:45.000000000",1020,2862855.0]
["2019-08-27T01:23:45.000000000","2019-08-27T08:23:45.000000000",1133,963.0438]
["2019-08-27T01:24:00.000000000","2019-08-27T08:24:00.000000000",1022,0.03111036]
["2019-08-27T01:24:00.000000000","2019-08-27T08:24:00.000000000",1130,796056626.4345]
["2019-08-27T01:24:15.000000000","2019-08-27T08:24:15.000000000",1021,277.9551]
["2019-08-27T01:24:15.000000000","2019-08-27T08:24:15.000000000",1016,481600.0]
["2019-08-27T01:24:30.000000000","2019-08-27T08:24:30.000000000",1019,24200.199999999997]
["2019-08-27T01:24:30.000000000","2019-08-27T08:24:30.000000000",1018,483200.0]
["2019-08-27T01:24:45.000000000","2019-08-27T08:24:45.000000000",1017,480000.0]
["2019-08-27T01:24:45.000000000","2019-08-27T08:24:45.000000000",1020,2862855.0]
["2019-08-27T01:24:45.000000000","2019-08-27T08:24:45.000000000",1133,963.2271]
["2019-08-27T01:25:00.000000000","2019-08-27T08:25:00.000000000",1022,0.04666555]
["2019-08-27T01:25:00.000000000","2019-08-27T08:25:00.000000000",1130,796457139.849]
["2019-08-27T01:25:15.000000000","2019-08-27T08:25:15.000000000",1021,278.206]
["2019-08-27T01:25:15.000000000","2019-08-27T08:25:15.000000000",1016,481900.0]
["2019-08-27T01:25:30.000000000","2019-08-27T08:25:30.000000000",1019,24200.199999999997]
["2019-08-27T01:25:30.000000000","2019-08-27T08:25:30.000000000",1018,483272.89999999997]
["2019-08-27T01:25:45.000000000","2019-08-27T08:25:45.000000000",1017,480000.0]
["2019-08-27T01:25:45.000000000","2019-08-27T08:25:45.000000000",1020,2862855.0]
["2019-08-27T01:25:45.000000000","2019-08-27T08:25:45.000000000",1133,963.2125]
["2019-08-27T01:26:00.000000000","2019-08-27T08:26:00.000000000",1022,0.0644429]
["2019-08-27T01:26:00.000000000","2019-08-27T08:26:00.000000000",1130,796406181.03]
["2019-08-27T01:26:15.000000000","2019-08-27T08:26:15.000000000",1021,278.226]
["2019-08-27T01:26:15.000000000","2019-08-27T08:26:15.000000000",1016,481900.0]
["2019-08-27T01:26:30.000000000","2019-08-27T08:26:30.000000000",1019,24200.199999999997]
["2019-08-27T01:26:30.000000000","2019-08-27T08:26:30.000000000",1018,483241.69999999995]
["2019-08-27T01:26:45.000000000","2019-08-27T08:26:45.000000000",1017,480000.0]
["2019-08-27T01:26:45.000000000","2019-08-27T08:26:45.000000000",1020,2862855.0]
["2019-08-27T01:26:45.000000000","2019-08-27T08:26:45.000000000",1133,963.2271]
["2019-08-27T01:27:00.000000000","2019-08-27T08:27:00.000000000",1022,0.01777735]
["2019-08-27T01:27:00.000000000","2019-08-27T08:27:00.000000000",1130,796329742.8015]
["2019-08-27T01:27:15.000000000","2019-08-27T08:27:15.000000000",1021,278.2748]
["2019-08-27T01:27:15.000000000","2019-08-27T08:27:15.000000000",1016,481900.0]
["2019-08-27T01:27:30.000000000","2019-08-27T08:27:30.000000000",1019,24200.199999999997]
["2019-08-27T01:27:30.000000000","2019-08-27T08:27:30.000000000",1018,483333.3]
["2019-08-27T01:27:45.000000000","2019-08-27T08:27:45.000000000",1017,480000.0]
["2019-08-27T01:27:45.000000000","2019-08-27T08:27:45.000000000",1020,2862855.0]
["2019-08-27T01:27:45.000000000","2019-08-27T08:27:45.000000000",1133,963.2375]
["2019-08-27T01:28:00.000000000","2019-08-27T08:28:00.000000000",1022,0.05110988]
["2019-08-27T01:28:00.000000000","2019-08-27T08:28:00.000000000",1130,796552472.9205]
["2019-08-27T01:28:15.000000000","2019-08-27T08:28:15.000000000",1021,278.2392]
["2019-08-27T01:28:15.000000000","2019-08-27T08:28:15.000000000",1016,481900.0]
["2019-08-27T01:28:30.000000000","2019-08-27T08:28:30.000000000",1019,24200.199999999997]
["2019-08-27T01:28:30.000000000","2019-08-27T08:28:30.000000000",1018,483341.7]
["2019-08-27T01:28:45.000000000","2019-08-27T08:28:45.000000000",1017,480000.0]
["2019-08-27T01:28:45.000000000","2019-08-27T08:28:45.000000000",1020,2862855.0]
["2019-08-27T01:28:45.000000000","2019-08-27T08:28:45.000000000",1133,963.3979]
["2019-08-27T01:29:00.000000000","2019-08-27T08:29:00.000000000",1022,0.01777735]
["2019-08-27T01:29:00.000000000","2019-08-27T08:29:00.000000000",1130,796685881.9635]
["2019-08-27T01:29:15.000000000","2019-08-27T08:29:15.000000000",1021,278.3104]
["2019-08-27T01:29:15.000000000","2019-08-27T08:29:15.000000000",1016,481900.0]
["2019-08-27T01:29:30.000000000","2019-08-27T08:29:30.000000000",1019,24200.199999999997]
["2019-08-27T01:29:30.000000000","2019-08-27T08:29:30.000000000",1018,483270.10000000003]
["2019-08-27T01:29:45.000000000","2019-08-27T08:29:45.000000000",1019,24200.199999999997]
["2019-08-27T01:29:45.000000000","2019-08-27T08:29:45.000000000",1018,483204.2]
["2019-08-27T01:30:00.000000000","2019-08-27T08:30:00.000000000",1017,480000.0]
["2019-08-27T01:30:00.000000000","2019-08-27T08:30:00.000000000",1020,2862855.0]
["2019-08-27T01:30:00.000000000","2019-08-27T08:30:00.000000000",1133,963.3021]
["2019-08-27T01:30:15.000000000","2019-08-27T08:30:15.000000000",1022,0.01777735]
["2019-08-27T01:30:15.000000000","2019-08-27T08:30:15.000000000",1130,796463438.13]
["2019-08-27T01:30:30.000000000","2019-08-27T08:30:30.000000000",1021,278.2393]
["2019-08-27T01:30:30.000000000","2019-08-27T08:30:30.000000000",1016,481900.0]
["2019-08-27T01:30:45.000000000","2019-08-27T08:30:45.000000000",1019,24200.199999999997]
["2019-08-27T01:30:45.000000000","2019-08-27T08:30:45.000000000",1018,483066.7]
["2019-08-27T01:31:00.000000000","2019-08-27T08:31:00.000000000",1017,480000.0]
["2019-08-27T01:31:00.000000000","2019-08-27T08:31:00.000000000",1020,2862855.0]
["2019-08-27T01:31:00.000000000","2019-08-27T08:31:00.000000000",1133,963.1146]
["2019-08-27T01:31:15.000000000","2019-08-27T08:31:15.000000000",1022,0.0]
["2019-08-27T01:31:15.000000000","2019-08-27T08:31:15.000000000",1130,796088404.125]
["2019-08-27T01:31:30.000000000","2019-08-27T08:31:30.000000000",1021,278.0684]
["2019-08-27T01:31:30.000000000","2019-08-27T08:31:30.000000000",1016,481600.0]
["2019-08-27T01:31:45.000000000","2019-08-27T08:31:45.000000000",1019,24200.199999999997]
["2019-08-27T01:31:45.000000000","2019-08-27T08:31:45.000000000",1018,483026.8]
["2019-08-27T01:32:00.000000000","2019-08-27T08:32:00.000000000",1019,24200.199999999997]
["2019-08-27T01:32:00.000000000","2019-08-27T08:32:00.000000000",1018,483022.89999999997]
["2019-08-27T01:32:15.000000000","2019-08-27T08:32:15.000000000",1017,480000.0]
["2019-08-27T01:32:15.000000000","2019-08-27T08:32:15.000000000",1020,2862855.0]
["2019-08-27T01:32:15.000000000","2019-08-27T08:32:15.000000000",1133,963.0083]
["2019-08-27T01:32:30.000000000","2019-08-27T08:32:30.000000000",1022,0.03333253]
["2019-08-27T01:32:30.000000000","2019-08-27T08:32:30.000000000",1130,796018550.463]
["2019-08-27T01:32:45.000000000","2019-08-27T08:32:45.000000000",1021,277.9884]
["2019-08-27T01:32:45.000000000","2019-08-27T08:32:45.000000000",1016,481800.0]
["2019-08-27T01:33:00.000000000","2019-08-27T08:33:00.000000000",1019,24200.199999999997]
["2019-08-27T01:33:00.000000000","2019-08-27T08:33:00.000000000",1018,482920.8]
["2019-08-27T01:33:15.000000000","2019-08-27T08:33:15.000000000",1017,480000.0]
["2019-08-27T01:33:15.000000000","2019-08-27T08:33:15.000000000",1020,2862855.0]
["2019-08-27T01:33:15.000000000","2019-08-27T08:33:15.000000000",1133,962.9146]
["2019-08-27T01:33:30.000000000","2019-08-27T08:33:30.000000000",1022,0.05110988]
["2019-08-27T01:33:30.000000000","2019-08-27T08:33:30.000000000",1130,795688176.996]
["2019-08-27T01:33:45.000000000","2019-08-27T08:33:45.000000000",1021,277.9837]
["2019-08-27T01:33:45.000000000","2019-08-27T08:33:45.000000000",1130,795827025.4635]
["2019-08-27T01:34:00.000000000","2019-08-27T08:34:00.000000000",1021,278.0372]
["2019-08-27T01:34:00.000000000","2019-08-27T08:34:00.000000000",1016,481600.0]
["2019-08-27T01:34:15.000000000","2019-08-27T08:34:15.000000000",1019,24200.199999999997]
["2019-08-27T01:34:15.000000000","2019-08-27T08:34:15.000000000",1018,482868.7]
["2019-08-27T01:34:30.000000000","2019-08-27T08:34:30.000000000",1017,480000.0]
["2019-08-27T01:34:30.000000000","2019-08-27T08:34:30.000000000",1020,2862855.0]
["2019-08-27T01:34:30.000000000","2019-08-27T08:34:30.000000000",1133,962.9583]
["2019-08-27T01:34:45.000000000","2019-08-27T08:34:45.000000000",1022,0.0999976]
["2019-08-27T01:34:45.000000000","2019-08-27T08:34:45.000000000",1130,796056626.4345]
["2019-08-27T01:35:00.000000000","2019-08-27T08:35:00.000000000",1021,277.9551]
["2019-08-27T01:35:00.000000000","2019-08-27T08:35:00.000000000",1016,481600.0]
["2019-08-27T01:35:15.000000000","2019-08-27T08:35:15.000000000",1019,24200.199999999997]
["2019-08-27T01:35:15.000000000","2019-08-27T08:35:15.000000000",1018,482939.6]
["2019-08-27T01:35:30.000000000","2019-08-27T08:35:30.000000000",1017,480000.0]
["2019-08-27T01:35:30.000000000","2019-08-27T08:35:30.000000000",1020,2862855.0]
["2019-08-27T01:35:30.000000000","2019-08-27T08:35:30.000000000",1133,962.9979]
["2019-08-27T01:35:45.000000000","2019-08-27T08:35:45.000000000",1022,0.03111036]
["2019-08-27T01:35:45.000000000","2019-08-27T08:35:45.000000000",1130,796088690.4105]
["2019-08-27T01:36:00.000000000","2019-08-27T08:36:00.000000000",1021,278.0507]
["2019-08-27T01:36:00.000000000","2019-08-27T08:36:00.000000000",1016,481900.0]
["2019-08-27T01:36:15.000000000","2019-08-27T08:36:15.000000000",1019,24200.199999999997]
["2019-08-27T01:36:15.000000000","2019-08-27T08:36:15.000000000",1018,482987.5]
["2019-08-27T01:36:30.000000000","2019-08-27T08:36:30.000000000",1017,480000.0]
["2019-08-27T01:36:30.000000000","2019-08-27T08:36:30.000000000",1020,2862855.0]
["2019-08-27T01:36:30.000000000","2019-08-27T08:36:30.000000000",1133,963.0167]
["2019-08-27T01:36:45.000000000","2019-08-27T08:36:45.000000000",1022,0.0]
["2019-08-27T01:36:45.000000000","2019-08-27T08:36:45.000000000",1130,795980188.206]
["2019-08-27T01:37:00.000000000","2019-08-27T08:37:00.000000000",1021,278.0217]
["2019-08-27T01:37:00.000000000","2019-08-27T08:37:00.000000000",1016,481700.0]
["2019-08-27T01:37:15.000000000","2019-08-27T08:37:15.000000000",1019,24200.199999999997]
["2019-08-27T01:37:15.000000000","2019-08-27T08:37:15.000000000",1018,482985.4]
["2019-08-27T01:37:30.000000000","2019-08-27T08:37:30.000000000",1017,480000.0]
["2019-08-27T01:37:30.000000000","2019-08-27T08:37:30.000000000",1020,2862855.0]
["2019-08-27T01:37:30.000000000","2019-08-27T08:37:30.000000000",1133,962.9]
["2019-08-27T01:37:45.000000000","2019-08-27T08:37:45.000000000",1022,0.01777735]
["2019-08-27T01:37:45.000000000","2019-08-27T08:37:45.000000000",1130,795777211.7865]
["2019-08-27T01:38:00.000000000","2019-08-27T08:38:00.000000000",1021,278.0329]
["2019-08-27T01:38:00.000000000","2019-08-27T08:38:00.000000000",1016,481800.0]
["2019-08-27T01:38:15.000000000","2019-08-27T08:38:15.000000000",1019,24200.199999999997]
["2019-08-27T01:38:15.000000000","2019-08-27T08:38:15.000000000",1018,483133.30000000005]
["2019-08-27T01:38:30.000000000","2019-08-27T08:38:30.000000000",1017,480000.0]
["2019-08-27T01:38:30.000000000","2019-08-27T08:38:30.000000000",1020,2862855.0]
["2019-08-27T01:38:30.000000000","2019-08-27T08:38:30.000000000",1133,963.2167]
["2019-08-27T01:38:45.000000000","2019-08-27T08:38:45.000000000",1022,0.03111036]
["2019-08-27T01:38:45.000000000","2019-08-27T08:38:45.000000000",1130,796368105.0585]
["2019-08-27T01:39:00.000000000","2019-08-27T08:39:00.000000000",1021,278.1882]
["2019-08-27T01:39:00.000000000","2019-08-27T08:39:00.000000000",1016,481800.0]
["2019-08-27T01:39:15.000000000","2019-08-27T08:39:15.000000000",1019,24200.199999999997]
["2019-08-27T01:39:15.000000000","2019-08-27T08:39:15.000000000",1018,483110.4]
["2019-08-27T01:39:30.000000000","2019-08-27T08:39:30.000000000",1017,480000.0]
["2019-08-27T01:39:30.000000000","2019-08-27T08:39:30.000000000",1020,2862855.0]
["2019-08-27T01:39:30.000000000","2019-08-27T08:39:30.000000000",1133,963.1625]
["2019-08-27T01:39:45.000000000","2019-08-27T08:39:45.000000000",1022,0.0]
["2019-08-27T01:39:45.000000000","2019-08-27T08:39:45.000000000",1130,796266473.706]
["2019-08-27T01:40:00.000000000","2019-08-27T08:40:00.000000000",1021,278.1039]
["2019-08-27T01:40:00.000000000","2019-08-27T08:40:00.000000000",1016,481700.0]
["2019-08-27T01:40:15.000000000","2019-08-27T08:40:15.000000000",1019,24200.199999999997]
["2019-08-27T01:40:15.000000000","2019-08-27T08:40:15.000000000",1018,483060.4]
["2019-08-27T01:40:30.000000000","2019-08-27T08:40:30.000000000",1017,480000.0]
["2019-08-27T01:40:30.000000000","2019-08-27T08:40:30.000000000",1020,2862855.0]
["2019-08-27T01:40:30.000000000","2019-08-27T08:40:30.000000000",1133,963.0604]
["2019-08-27T01:40:45.000000000","2019-08-27T08:40:45.000000000",1022,0.04888771]
["2019-08-27T01:40:45.000000000","2019-08-27T08:40:45.000000000",1130,795916919.1105]
["2019-08-27T01:41:00.000000000","2019-08-27T08:41:00.000000000",1021,278.0817]
["2019-08-27T01:41:00.000000000","2019-08-27T08:41:00.000000000",1016,481700.0]
["2019-08-27T01:41:15.000000000","2019-08-27T08:41:15.000000000",1019,24200.199999999997]
["2019-08-27T01:41:15.000000000","2019-08-27T08:41:15.000000000",1018,483247.9]
["2019-08-27T01:41:30.000000000","2019-08-27T08:41:30.000000000",1017,480000.0]
["2019-08-27T01:41:30.000000000","2019-08-27T08:41:30.000000000",1020,2862855.0]
["2019-08-27T01:41:30.000000000","2019-08-27T08:41:30.000000000",1133,963.35]
["2019-08-27T01:41:45.000000000","2019-08-27T08:41:45.000000000",1022,0.06666507]
["2019-08-27T01:41:45.000000000","2019-08-27T08:41:45.000000000",1130,796456853.5635]
["2019-08-27T01:42:00.000000000","2019-08-27T08:42:00.000000000",1021,278.0995]
["2019-08-27T01:42:00.000000000","2019-08-27T08:42:00.000000000",1016,481700.0]
["2019-08-27T01:42:15.000000000","2019-08-27T08:42:15.000000000",1019,24200.199999999997]
["2019-08-27T01:42:15.000000000","2019-08-27T08:42:15.000000000",1018,483170.8]
["2019-08-27T01:42:30.000000000","2019-08-27T08:42:30.000000000",1017,480000.0]
["2019-08-27T01:42:30.000000000","2019-08-27T08:42:30.000000000",1020,2862855.0]
["2019-08-27T01:42:30.000000000","2019-08-27T08:42:30.000000000",1133,963.1417]
["2019-08-27T01:42:45.000000000","2019-08-27T08:42:45.000000000",1022,0.01555518]
["2019-08-27T01:42:45.000000000","2019-08-27T08:42:45.000000000",1130,796260175.425]
["2019-08-27T01:43:00.000000000","2019-08-27T08:43:00.000000000",1021,278.1417]
["2019-08-27T01:43:00.000000000","2019-08-27T08:43:00.000000000",1016,481700.0]
["2019-08-27T01:43:15.000000000","2019-08-27T08:43:15.000000000",1019,24200.199999999997]
["2019-08-27T01:43:15.000000000","2019-08-27T08:43:15.000000000",1018,483262.5]
["2019-08-27T01:43:30.000000000","2019-08-27T08:43:30.000000000",1017,480000.0]
["2019-08-27T01:43:30.000000000","2019-08-27T08:43:30.000000000",1020,2862855.0]
["2019-08-27T01:43:30.000000000","2019-08-27T08:43:30.000000000",1133,963.3583]
["2019-08-27T01:43:45.000000000","2019-08-27T08:43:45.000000000",1022,0.0]
["2019-08-27T01:43:45.000000000","2019-08-27T08:43:45.000000000",1130,796323444.5205]
["2019-08-27T01:44:00.000000000","2019-08-27T08:44:00.000000000",1021,278.1883]
["2019-08-27T01:44:00.000000000","2019-08-27T08:44:00.000000000",1016,482100.0]
["2019-08-27T01:44:15.000000000","2019-08-27T08:44:15.000000000",1019,24200.199999999997]
["2019-08-27T01:44:15.000000000","2019-08-27T08:44:15.000000000",1018,483466.7]
["2019-08-27T01:44:30.000000000","2019-08-27T08:44:30.000000000",1017,481733.3]
["2019-08-27T01:44:30.000000000","2019-08-27T08:44:30.000000000",1020,2862855.0]
["2019-08-27T01:44:30.000000000","2019-08-27T08:44:30.000000000",1133,965.2333]
["2019-08-27T01:44:45.000000000","2019-08-27T08:44:45.000000000",1022,0.04888771]
["2019-08-27T01:44:45.000000000","2019-08-27T08:44:45.000000000",1130,796558771.2015]
["2019-08-27T01:45:00.000000000","2019-08-27T08:45:00.000000000",1021,278.2193]
["2019-08-27T01:45:00.000000000","2019-08-27T08:45:00.000000000",1016,482100.0]
["2019-08-27T01:45:15.000000000","2019-08-27T08:45:15.000000000",1019,24200.199999999997]
["2019-08-27T01:45:15.000000000","2019-08-27T08:45:15.000000000",1018,483266.7]
["2019-08-27T01:45:30.000000000","2019-08-27T08:45:30.000000000",1017,480000.0]
["2019-08-27T01:45:30.000000000","2019-08-27T08:45:30.000000000",1020,2862855.0]
["2019-08-27T01:45:30.000000000","2019-08-27T08:45:30.000000000",1133,963.2729]
["2019-08-27T01:45:45.000000000","2019-08-27T08:45:45.000000000",1022,0.0]
["2019-08-27T01:45:45.000000000","2019-08-27T08:45:45.000000000",1130,796692180.2445]
["2019-08-27T01:46:00.000000000","2019-08-27T08:46:00.000000000",1021,278.2193]
["2019-08-27T01:46:00.000000000","2019-08-27T08:46:00.000000000",1016,481800.0]
["2019-08-27T01:46:15.000000000","2019-08-27T08:46:15.000000000",1019,24200.199999999997]
["2019-08-27T01:46:15.000000000","2019-08-27T08:46:15.000000000",1018,483245.8]
["2019-08-27T01:46:30.000000000","2019-08-27T08:46:30.000000000",1017,480000.0]
["2019-08-27T01:46:30.000000000","2019-08-27T08:46:30.000000000",1020,2862855.0]
["2019-08-27T01:46:30.000000000","2019-08-27T08:46:30.000000000",1133,963.2792]
["2019-08-27T01:46:45.000000000","2019-08-27T08:46:45.000000000",1022,0.01777735]
["2019-08-27T01:46:45.000000000","2019-08-27T08:46:45.000000000",1130,796603431.7395]
["2019-08-27T01:47:00.000000000","2019-08-27T08:47:00.000000000",1021,278.2726]
["2019-08-27T01:47:00.000000000","2019-08-27T08:47:00.000000000",1016,482100.0]
["2019-08-27T01:47:15.000000000","2019-08-27T08:47:15.000000000",1019,24200.199999999997]
["2019-08-27T01:47:15.000000000","2019-08-27T08:47:15.000000000",1018,483272.89999999997]
["2019-08-27T01:47:30.000000000","2019-08-27T08:47:30.000000000",1017,480000.0]
["2019-08-27T01:47:30.000000000","2019-08-27T08:47:30.000000000",1020,2862855.0]
["2019-08-27T01:47:30.000000000","2019-08-27T08:47:30.000000000",1133,963.3042]
["2019-08-27T01:47:45.000000000","2019-08-27T08:47:45.000000000",1022,0.05110988]
["2019-08-27T01:47:45.000000000","2019-08-27T08:47:45.000000000",1130,797175430.1685]
["2019-08-27T01:48:00.000000000","2019-08-27T08:48:00.000000000",1021,278.3481]
["2019-08-27T01:48:00.000000000","2019-08-27T08:48:00.000000000",1016,482000.0]
["2019-08-27T01:48:15.000000000","2019-08-27T08:48:15.000000000",1019,24200.199999999997]
["2019-08-27T01:48:15.000000000","2019-08-27T08:48:15.000000000",1018,483235.4]
["2019-08-27T01:48:30.000000000","2019-08-27T08:48:30.000000000",1017,481733.3]
["2019-08-27T01:48:30.000000000","2019-08-27T08:48:30.000000000",1020,2862855.0]
["2019-08-27T01:48:30.000000000","2019-08-27T08:48:30.000000000",1133,965.1812]
["2019-08-27T01:48:45.000000000","2019-08-27T08:48:45.000000000",1022,0.01904716]
["2019-08-27T01:48:45.000000000","2019-08-27T08:48:45.000000000",1130,796957566.903]
["2019-08-27T01:49:00.000000000","2019-08-27T08:49:00.000000000",1021,278.3503]
["2019-08-27T01:49:00.000000000","2019-08-27T08:49:00.000000000",1016,482100.0]
["2019-08-27T01:49:15.000000000","2019-08-27T08:49:15.000000000",1019,24200.199999999997]
["2019-08-27T01:49:15.000000000","2019-08-27T08:49:15.000000000",1018,483231.3]
["2019-08-27T01:49:30.000000000","2019-08-27T08:49:30.000000000",1017,480000.0]
["2019-08-27T01:49:30.000000000","2019-08-27T08:49:30.000000000",1020,2862855.0]
["2019-08-27T01:49:30.000000000","2019-08-27T08:49:30.000000000",1133,963.2938]
["2019-08-27T01:49:45.000000000","2019-08-27T08:49:45.000000000",1022,0.03333253]
["2019-08-27T01:49:45.000000000","2019-08-27T08:49:45.000000000",1130,796698478.5255]
["2019-08-27T01:50:00.000000000","2019-08-27T08:50:00.000000000",1021,278.2526]
["2019-08-27T01:50:00.000000000","2019-08-27T08:50:00.000000000",1016,481900.0]
["2019-08-27T01:50:15.000000000","2019-08-27T08:50:15.000000000",1019,24200.199999999997]
["2019-08-27T01:50:15.000000000","2019-08-27T08:50:15.000000000",1018,483452.1]
["2019-08-27T01:50:30.000000000","2019-08-27T08:50:30.000000000",1017,480266.7]
["2019-08-27T01:50:30.000000000","2019-08-27T08:50:30.000000000",1020,2862855.0]
["2019-08-27T01:50:30.000000000","2019-08-27T08:50:30.000000000",1133,963.6438]
["2019-08-27T01:50:45.000000000","2019-08-27T08:50:45.000000000",1022,0.08222024]
["2019-08-27T01:50:45.000000000","2019-08-27T08:50:45.000000000",1130,796647805.992]
["2019-08-27T01:51:00.000000000","2019-08-27T08:51:00.000000000",1021,278.2194]
["2019-08-27T01:51:00.000000000","2019-08-27T08:51:00.000000000",1016,482100.0]
["2019-08-27T01:51:15.000000000","2019-08-27T08:51:15.000000000",1019,24200.199999999997]
["2019-08-27T01:51:15.000000000","2019-08-27T08:51:15.000000000",1018,483291.7]
["2019-08-27T01:51:30.000000000","2019-08-27T08:51:30.000000000",1017,480000.0]
["2019-08-27T01:51:30.000000000","2019-08-27T08:51:30.000000000",1020,2862855.0]
["2019-08-27T01:51:30.000000000","2019-08-27T08:51:30.000000000",1133,963.3875]
["2019-08-27T01:51:45.000000000","2019-08-27T08:51:45.000000000",1022,0.0999976]
["2019-08-27T01:51:45.000000000","2019-08-27T08:51:45.000000000",1130,796832173.854]
["2019-08-27T01:52:00.000000000","2019-08-27T08:52:00.000000000",1021,278.2881]
["2019-08-27T01:52:00.000000000","2019-08-27T08:52:00.000000000",1016,482100.0]
["2019-08-27T01:52:15.000000000","2019-08-27T08:52:15.000000000",1019,24200.199999999997]
["2019-08-27T01:52:15.000000000","2019-08-27T08:52:15.000000000",1018,483350.0]
["2019-08-27T01:52:30.000000000","2019-08-27T08:52:30.000000000",1017,480000.0]
["2019-08-27T01:52:30.000000000","2019-08-27T08:52:30.000000000",1020,2862855.0]
["2019-08-27T01:52:30.000000000","2019-08-27T08:52:30.000000000",1133,963.4667]
["2019-08-27T01:52:45.000000000","2019-08-27T08:52:45.000000000",1022,0.05110988]
["2019-08-27T01:52:45.000000000","2019-08-27T08:52:45.000000000",1130,797048033.121]
["2019-08-27T01:53:00.000000000","2019-08-27T08:53:00.000000000",1021,278.3991]
["2019-08-27T01:53:00.000000000","2019-08-27T08:53:00.000000000",1016,481800.0]
["2019-08-27T01:53:15.000000000","2019-08-27T08:53:15.000000000",1019,24200.199999999997]
["2019-08-27T01:53:15.000000000","2019-08-27T08:53:15.000000000",1018,483179.19999999995]
["2019-08-27T01:53:30.000000000","2019-08-27T08:53:30.000000000",1017,480000.0]
["2019-08-27T01:53:30.000000000","2019-08-27T08:53:30.000000000",1020,2862855.0]
["2019-08-27T01:53:30.000000000","2019-08-27T08:53:30.000000000",1133,963.3021]
["2019-08-27T01:53:45.000000000","2019-08-27T08:53:45.000000000",1022,0.03333253]
["2019-08-27T01:53:45.000000000","2019-08-27T08:53:45.000000000",1130,796832173.854]
["2019-08-27T01:54:00.000000000","2019-08-27T08:54:00.000000000",1021,278.2881]
["2019-08-27T01:54:00.000000000","2019-08-27T08:54:00.000000000",1016,481900.0]
["2019-08-27T01:54:15.000000000","2019-08-27T08:54:15.000000000",1019,24200.199999999997]
["2019-08-27T01:54:15.000000000","2019-08-27T08:54:15.000000000",1018,483135.4]
["2019-08-27T01:54:30.000000000","2019-08-27T08:54:30.000000000",1017,480000.0]
["2019-08-27T01:54:30.000000000","2019-08-27T08:54:30.000000000",1020,2862855.0]
["2019-08-27T01:54:30.000000000","2019-08-27T08:54:30.000000000",1133,963.2542]
["2019-08-27T01:54:45.000000000","2019-08-27T08:54:45.000000000",1022,0.0]
["2019-08-27T01:54:45.000000000","2019-08-27T08:54:45.000000000",1130,796431660.4395]
["2019-08-27T01:55:00.000000000","2019-08-27T08:55:00.000000000",1021,278.2881]
["2019-08-27T01:55:00.000000000","2019-08-27T08:55:00.000000000",1016,482100.0]
["2019-08-27T01:55:15.000000000","2019-08-27T08:55:15.000000000",1019,24200.199999999997]
["2019-08-27T01:55:15.000000000","2019-08-27T08:55:15.000000000",1018,483391.7]
["2019-08-27T01:55:30.000000000","2019-08-27T08:55:30.000000000",1017,480000.0]
["2019-08-27T01:55:30.000000000","2019-08-27T08:55:30.000000000",1020,2862855.0]
["2019-08-27T01:55:30.000000000","2019-08-27T08:55:30.000000000",1133,963.4667]
["2019-08-27T01:55:45.000000000","2019-08-27T08:55:45.000000000",1022,0.0]
["2019-08-27T01:55:45.000000000","2019-08-27T08:55:45.000000000",1130,796882846.3875]
["2019-08-27T01:56:00.000000000","2019-08-27T08:56:00.000000000",1021,278.3393]
["2019-08-27T01:56:00.000000000","2019-08-27T08:56:00.000000000",1016,482100.0]
["2019-08-27T01:56:15.000000000","2019-08-27T08:56:15.000000000",1019,24200.199999999997]
["2019-08-27T01:56:15.000000000","2019-08-27T08:56:15.000000000",1018,483356.3]
["2019-08-27T01:56:30.000000000","2019-08-27T08:56:30.000000000",1017,480000.0]
["2019-08-27T01:56:30.000000000","2019-08-27T08:56:30.000000000",1020,2862855.0]
["2019-08-27T01:56:30.000000000","2019-08-27T08:56:30.000000000",1133,963.4979]
["2019-08-27T01:56:45.000000000","2019-08-27T08:56:45.000000000",1022,0.0]
["2019-08-27T01:56:45.000000000","2019-08-27T08:56:45.000000000",1130,797232687.2685]
["2019-08-27T01:57:00.000000000","2019-08-27T08:57:00.000000000",1021,278.4325]
["2019-08-27T01:57:00.000000000","2019-08-27T08:57:00.000000000",1016,482200.0]
["2019-08-27T01:57:15.000000000","2019-08-27T08:57:15.000000000",1019,24200.199999999997]
["2019-08-27T01:57:15.000000000","2019-08-27T08:57:15.000000000",1018,483508.30000000005]
["2019-08-27T01:57:30.000000000","2019-08-27T08:57:30.000000000",1017,480000.0]
["2019-08-27T01:57:30.000000000","2019-08-27T08:57:30.000000000",1020,2862855.0]
["2019-08-27T01:57:30.000000000","2019-08-27T08:57:30.000000000",1133,963.5458]
["2019-08-27T01:57:45.000000000","2019-08-27T08:57:45.000000000",1022,0.01555518]
["2019-08-27T01:57:45.000000000","2019-08-27T08:57:45.000000000",1130,796692466.53]
["2019-08-27T01:58:00.000000000","2019-08-27T08:58:00.000000000",1021,278.1306]
["2019-08-27T01:58:00.000000000","2019-08-27T08:58:00.000000000",1016,481800.0]
["2019-08-27T01:58:15.000000000","2019-08-27T08:58:15.000000000",1019,24200.199999999997]
["2019-08-27T01:58:15.000000000","2019-08-27T08:58:15.000000000",1018,483420.8]
["2019-08-27T01:58:30.000000000","2019-08-27T08:58:30.000000000",1017,480000.0]
["2019-08-27T01:58:30.000000000","2019-08-27T08:58:30.000000000",1020,2862855.0]
["2019-08-27T01:58:30.000000000","2019-08-27T08:58:30.000000000",1133,963.4833]
["2019-08-27T01:58:45.000000000","2019-08-27T08:58:45.000000000",1022,0.01555518]
["2019-08-27T01:58:45.000000000","2019-08-27T08:58:45.000000000",1130,796940103.4875]
["2019-08-27T01:59:00.000000000","2019-08-27T08:59:00.000000000",1021,278.4413]
["2019-08-27T01:59:00.000000000","2019-08-27T08:59:00.000000000",1016,482300.0]
["2019-08-27T01:59:15.000000000","2019-08-27T08:59:15.000000000",1019,24200.199999999997]
["2019-08-27T01:59:15.000000000","2019-08-27T08:59:15.000000000",1018,478812.5]
["2019-08-27T01:59:30.000000000","2019-08-27T08:59:30.000000000",1017,476000.0]
["2019-08-27T01:59:30.000000000","2019-08-27T08:59:30.000000000",1020,2862855.0]
["2019-08-27T01:59:30.000000000","2019-08-27T08:59:30.000000000",1133,953.5979]
["2019-08-27T01:59:45.000000000","2019-08-27T08:59:45.000000000",1022,0.0355547]
["2019-08-27T01:59:45.000000000","2019-08-27T08:59:45.000000000",1130,787527608.8185]
["2019-08-27T02:00:00.000000000","2019-08-27T09:00:00.000000000",1021,275.0625]
["2019-08-27T02:00:00.000000000","2019-08-27T09:00:00.000000000",1016,476700.0]
["2019-08-27T02:00:15.000000000","2019-08-27T09:00:15.000000000",1019,24200.199999999997]
["2019-08-27T02:00:15.000000000","2019-08-27T09:00:15.000000000",1018,477558.3]
["2019-08-27T02:00:30.000000000","2019-08-27T09:00:30.000000000",1017,476000.0]
["2019-08-27T02:00:30.000000000","2019-08-27T09:00:30.000000000",1020,2862855.0]
["2019-08-27T02:00:30.000000000","2019-08-27T09:00:30.000000000",1133,953.6146]
["2019-08-27T02:00:45.000000000","2019-08-27T09:00:45.000000000",1022,0.01555518]
["2019-08-27T02:00:45.000000000","2019-08-27T09:00:45.000000000",1130,787782116.628]
["2019-08-27T02:01:00.000000000","2019-08-27T09:01:00.000000000",1021,275.0692]
["2019-08-27T02:01:00.000000000","2019-08-27T09:01:00.000000000",1016,476600.0]
["2019-08-27T02:01:15.000000000","2019-08-27T09:01:15.000000000",1019,24200.199999999997]
["2019-08-27T02:01:15.000000000","2019-08-27T09:01:15.000000000",1018,477610.4]
["2019-08-27T02:01:30.000000000","2019-08-27T09:01:30.000000000",1017,476000.0]
["2019-08-27T02:01:30.000000000","2019-08-27T09:01:30.000000000",1020,2862855.0]
["2019-08-27T02:01:30.000000000","2019-08-27T09:01:30.000000000",1133,953.6396]
["2019-08-27T02:01:45.000000000","2019-08-27T09:01:45.000000000",1022,0.05333205]
["2019-08-27T02:01:45.000000000","2019-08-27T09:01:45.000000000",1130,787438860.3135]
["2019-08-27T02:02:00.000000000","2019-08-27T09:02:00.000000000",1021,275.027]
["2019-08-27T02:02:00.000000000","2019-08-27T09:02:00.000000000",1016,476700.0]
["2019-08-27T02:02:15.000000000","2019-08-27T09:02:15.000000000",1019,24200.199999999997]
["2019-08-27T02:02:15.000000000","2019-08-27T09:02:15.000000000",1018,477527.10000000003]
["2019-08-27T02:02:30.000000000","2019-08-27T09:02:30.000000000",1017,476000.0]
["2019-08-27T02:02:30.000000000","2019-08-27T09:02:30.000000000",1020,2862855.0]
["2019-08-27T02:02:30.000000000","2019-08-27T09:02:30.000000000",1133,953.6063]
["2019-08-27T02:02:45.000000000","2019-08-27T09:02:45.000000000",1022,0.03111036]
["2019-08-27T02:02:45.000000000","2019-08-27T09:02:45.000000000",1130,787743754.371]
["2019-08-27T02:03:00.000000000","2019-08-27T09:03:00.000000000",1021,275.1202]
["2019-08-27T02:03:00.000000000","2019-08-27T09:03:00.000000000",1016,476700.0]
["2019-08-27T02:03:15.000000000","2019-08-27T09:03:15.000000000",1019,24200.199999999997]
["2019-08-27T02:03:15.000000000","2019-08-27T09:03:15.000000000",1018,477475.0]
["2019-08-27T02:03:30.000000000","2019-08-27T09:03:30.000000000",1017,476000.0]
["2019-08-27T02:03:30.000000000","2019-08-27T09:03:30.000000000",1020,2862855.0]
["2019-08-27T02:03:30.000000000","2019-08-27T09:03:30.000000000",1133,953.3396]
["2019-08-27T02:03:45.000000000","2019-08-27T09:03:45.000000000",1022,0.01777735]
["2019-08-27T02:03:45.000000000","2019-08-27T09:03:45.000000000",1130,787267089.0135]
["2019-08-27T02:04:00.000000000","2019-08-27T09:04:00.000000000",1021,274.9893]
["2019-08-27T02:04:00.000000000","2019-08-27T09:04:00.000000000",1016,476500.0]
["2019-08-27T02:04:15.000000000","2019-08-27T09:04:15.000000000",1019,24200.199999999997]
["2019-08-27T02:04:15.000000000","2019-08-27T09:04:15.000000000",1018,477443.8]
["2019-08-27T02:04:30.000000000","2019-08-27T09:04:30.000000000",1017,476000.0]
["2019-08-27T02:04:30.000000000","2019-08-27T09:04:30.000000000",1020,2862855.0]
["2019-08-27T02:04:30.000000000","2019-08-27T09:04:30.000000000",1133,953.4229]
["2019-08-27T02:04:45.000000000","2019-08-27T09:04:45.000000000",1022,0.04888771]
["2019-08-27T02:04:45.000000000","2019-08-27T09:04:45.000000000",1130,787260790.7325]
["2019-08-27T02:05:00.000000000","2019-08-27T09:05:00.000000000",1021,275.0447]
["2019-08-27T02:05:00.000000000","2019-08-27T09:05:00.000000000",1016,476600.0]
["2019-08-27T02:05:15.000000000","2019-08-27T09:05:15.000000000",1019,24200.199999999997]
["2019-08-27T02:05:15.000000000","2019-08-27T09:05:15.000000000",1018,477412.5]
["2019-08-27T02:05:30.000000000","2019-08-27T09:05:30.000000000",1017,476000.0]
["2019-08-27T02:05:30.000000000","2019-08-27T09:05:30.000000000",1020,2862855.0]
["2019-08-27T02:05:30.000000000","2019-08-27T09:05:30.000000000",1133,953.5521]
["2019-08-27T02:05:45.000000000","2019-08-27T09:05:45.000000000",1022,0.03333253]
["2019-08-27T02:05:45.000000000","2019-08-27T09:05:45.000000000",1130,787133679.9705]
["2019-08-27T02:06:00.000000000","2019-08-27T09:06:00.000000000",1021,275.0426]
["2019-08-27T02:06:00.000000000","2019-08-27T09:06:00.000000000",1016,476300.0]
["2019-08-27T02:06:15.000000000","2019-08-27T09:06:15.000000000",1019,24200.199999999997]
["2019-08-27T02:06:15.000000000","2019-08-27T09:06:15.000000000",1018,477552.1]
["2019-08-27T02:06:30.000000000","2019-08-27T09:06:30.000000000",1017,476000.0]
["2019-08-27T02:06:30.000000000","2019-08-27T09:06:30.000000000",1020,2862855.0]
["2019-08-27T02:06:30.000000000","2019-08-27T09:06:30.000000000",1133,953.6854]
["2019-08-27T02:06:45.000000000","2019-08-27T09:06:45.000000000",1022,0.03333253]
["2019-08-27T02:06:45.000000000","2019-08-27T09:06:45.000000000",1130,787260504.447]
["2019-08-27T02:07:00.000000000","2019-08-27T09:07:00.000000000",1021,275.0981]
["2019-08-27T02:07:00.000000000","2019-08-27T09:07:00.000000000",1016,477000.0]
["2019-08-27T02:07:15.000000000","2019-08-27T09:07:15.000000000",1019,24200.199999999997]
["2019-08-27T02:07:15.000000000","2019-08-27T09:07:15.000000000",1018,477543.8]
["2019-08-27T02:07:30.000000000","2019-08-27T09:07:30.000000000",1017,476000.0]
["2019-08-27T02:07:30.000000000","2019-08-27T09:07:30.000000000",1020,2862855.0]
["2019-08-27T02:07:30.000000000","2019-08-27T09:07:30.000000000",1133,953.4688]
["2019-08-27T02:07:45.000000000","2019-08-27T09:07:45.000000000",1022,0.04888771]
["2019-08-27T02:07:45.000000000","2019-08-27T09:07:45.000000000",1130,787699380.1185]
["2019-08-27T02:08:00.000000000","2019-08-27T09:08:00.000000000",1021,275.1025]
["2019-08-27T02:08:00.000000000","2019-08-27T09:08:00.000000000",1016,476600.0]
["2019-08-27T02:08:15.000000000","2019-08-27T09:08:15.000000000",1019,24200.199999999997]
["2019-08-27T02:08:15.000000000","2019-08-27T09:08:15.000000000",1018,477647.89999999997]
["2019-08-27T02:08:30.000000000","2019-08-27T09:08:30.000000000",1017,476000.0]
["2019-08-27T02:08:30.000000000","2019-08-27T09:08:30.000000000",1020,2862855.0]
["2019-08-27T02:08:30.000000000","2019-08-27T09:08:30.000000000",1133,953.6792]
["2019-08-27T02:08:45.000000000","2019-08-27T09:08:45.000000000",1022,0.0]
["2019-08-27T02:08:45.000000000","2019-08-27T09:08:45.000000000",1130,787896344.5425]
["2019-08-27T02:09:00.000000000","2019-08-27T09:09:00.000000000",1021,275.2912]
["2019-08-27T02:09:00.000000000","2019-08-27T09:09:00.000000000",1016,476700.0]
["2019-08-27T02:09:15.000000000","2019-08-27T09:09:15.000000000",1019,24200.199999999997]
["2019-08-27T02:09:15.000000000","2019-08-27T09:09:15.000000000",1018,477533.3]
["2019-08-27T02:09:30.000000000","2019-08-27T09:09:30.000000000",1017,476000.0]
["2019-08-27T02:09:30.000000000","2019-08-27T09:09:30.000000000",1020,2862855.0]
["2019-08-27T02:09:30.000000000","2019-08-27T09:09:30.000000000",1133,953.7979]
["2019-08-27T02:09:45.000000000","2019-08-27T09:09:45.000000000",1022,0.08444241]
["2019-08-27T02:09:45.000000000","2019-08-27T09:09:45.000000000",1130,787616643.609]
["2019-08-27T02:10:00.000000000","2019-08-27T09:10:00.000000000",1021,275.2601]
["2019-08-27T02:10:00.000000000","2019-08-27T09:10:00.000000000",1016,476800.0]
["2019-08-27T02:10:15.000000000","2019-08-27T09:10:15.000000000",1019,24200.199999999997]
["2019-08-27T02:10:15.000000000","2019-08-27T09:10:15.000000000",1018,476570.80000000005]
["2019-08-27T02:10:30.000000000","2019-08-27T09:10:30.000000000",1017,476000.0]
["2019-08-27T02:10:30.000000000","2019-08-27T09:10:30.000000000",1020,2862855.0]
["2019-08-27T02:10:30.000000000","2019-08-27T09:10:30.000000000",1133,953.4604]
["2019-08-27T02:10:45.000000000","2019-08-27T09:10:45.000000000",1022,0.04666555]
["2019-08-27T02:10:45.000000000","2019-08-27T09:10:45.000000000",1130,788087010.6855]
["2019-08-27T02:11:00.000000000","2019-08-27T09:11:00.000000000",1021,275.3577]
["2019-08-27T02:11:00.000000000","2019-08-27T09:11:00.000000000",1016,476700.0]
["2019-08-27T02:11:15.000000000","2019-08-27T09:11:15.000000000",1019,24200.199999999997]
["2019-08-27T02:11:15.000000000","2019-08-27T09:11:15.000000000",1018,476093.8]
["2019-08-27T02:11:30.000000000","2019-08-27T09:11:30.000000000",1017,476000.0]
["2019-08-27T02:11:30.000000000","2019-08-27T09:11:30.000000000",1020,2862855.0]
["2019-08-27T02:11:30.000000000","2019-08-27T09:11:30.000000000",1133,952.0938]
["2019-08-27T02:11:45.000000000","2019-08-27T09:11:45.000000000",1022,0.01555518]
["2019-08-27T02:11:45.000000000","2019-08-27T09:11:45.000000000",1130,788086724.4]
["2019-08-27T02:12:00.000000000","2019-08-27T09:12:00.000000000",1021,275.3577]
["2019-08-27T02:12:00.000000000","2019-08-27T09:12:00.000000000",1016,476700.0]
["2019-08-27T02:12:15.000000000","2019-08-27T09:12:15.000000000",1019,24200.199999999997]
["2019-08-27T02:12:15.000000000","2019-08-27T09:12:15.000000000",1018,476195.80000000005]
["2019-08-27T02:12:30.000000000","2019-08-27T09:12:30.000000000",1017,476000.0]
["2019-08-27T02:12:30.000000000","2019-08-27T09:12:30.000000000",1020,2862855.0]
["2019-08-27T02:12:30.000000000","2019-08-27T09:12:30.000000000",1133,952.2104]
["2019-08-27T02:12:45.000000000","2019-08-27T09:12:45.000000000",1022,0.04888771]
["2019-08-27T02:12:45.000000000","2019-08-27T09:12:45.000000000",1130,788074414.1235]
["2019-08-27T02:13:00.000000000","2019-08-27T09:13:00.000000000",1021,275.3622]
["2019-08-27T02:13:00.000000000","2019-08-27T09:13:00.000000000",1016,476800.0]
["2019-08-27T02:13:15.000000000","2019-08-27T09:13:15.000000000",1019,24200.199999999997]
["2019-08-27T02:13:15.000000000","2019-08-27T09:13:15.000000000",1018,476118.7]
["2019-08-27T02:13:30.000000000","2019-08-27T09:13:30.000000000",1017,476000.0]
["2019-08-27T02:13:30.000000000","2019-08-27T09:13:30.000000000",1020,2862855.0]
["2019-08-27T02:13:30.000000000","2019-08-27T09:13:30.000000000",1133,952.2771]
["2019-08-27T02:13:45.000000000","2019-08-27T09:13:45.000000000",1022,0.03333253]
["2019-08-27T02:13:45.000000000","2019-08-27T09:13:45.000000000",1130,788176045.476]
["2019-08-27T02:14:00.000000000","2019-08-27T09:14:00.000000000",1021,275.3578]
["2019-08-27T02:14:00.000000000","2019-08-27T09:14:00.000000000",1016,476800.0]
["2019-08-27T02:14:15.000000000","2019-08-27T09:14:15.000000000",1019,24200.199999999997]
["2019-08-27T02:14:15.000000000","2019-08-27T09:14:15.000000000",1018,476287.89999999997]
["2019-08-27T02:14:30.000000000","2019-08-27T09:14:30.000000000",1019,24200.199999999997]
["2019-08-27T02:14:30.000000000","2019-08-27T09:14:30.000000000",1018,476327.1]
["2019-08-27T02:14:45.000000000","2019-08-27T09:14:45.000000000",1017,476000.0]
["2019-08-27T02:14:45.000000000","2019-08-27T09:14:45.000000000",1020,2862855.0]
["2019-08-27T02:14:45.000000000","2019-08-27T09:14:45.000000000",1133,952.1833]
["2019-08-27T02:15:00.000000000","2019-08-27T09:15:00.000000000",1022,0.06666507]
["2019-08-27T02:15:00.000000000","2019-08-27T09:15:00.000000000",1130,788245899.138]
["2019-08-27T02:15:15.000000000","2019-08-27T09:15:15.000000000",1021,275.2579]
["2019-08-27T02:15:15.000000000","2019-08-27T09:15:15.000000000",1016,476700.0]
["2019-08-27T02:15:30.000000000","2019-08-27T09:15:30.000000000",1019,24200.199999999997]
["2019-08-27T02:15:30.000000000","2019-08-27T09:15:30.000000000",1018,476341.7]
["2019-08-27T02:15:45.000000000","2019-08-27T09:15:45.000000000",1017,476000.0]
["2019-08-27T02:15:45.000000000","2019-08-27T09:15:45.000000000",1020,2862855.0]
["2019-08-27T02:15:45.000000000","2019-08-27T09:15:45.000000000",1133,952.1917]
["2019-08-27T02:16:00.000000000","2019-08-27T09:16:00.000000000",1022,0.01555518]
["2019-08-27T02:16:00.000000000","2019-08-27T09:16:00.000000000",1130,787826204.595]
["2019-08-27T02:16:15.000000000","2019-08-27T09:16:15.000000000",1021,275.2912]
["2019-08-27T02:16:15.000000000","2019-08-27T09:16:15.000000000",1130,788118788.376]
["2019-08-27T02:16:30.000000000","2019-08-27T09:16:30.000000000",1021,275.3556]
["2019-08-27T02:16:30.000000000","2019-08-27T09:16:30.000000000",1016,476900.0]
["2019-08-27T02:16:45.000000000","2019-08-27T09:16:45.000000000",1019,24200.199999999997]
["2019-08-27T02:16:45.000000000","2019-08-27T09:16:45.000000000",1018,476245.8]
["2019-08-27T02:17:00.000000000","2019-08-27T09:17:00.000000000",1017,476000.0]
["2019-08-27T02:17:00.000000000","2019-08-27T09:17:00.000000000",1020,2862855.0]
["2019-08-27T02:17:00.000000000","2019-08-27T09:17:00.000000000",1133,952.325]
["2019-08-27T02:17:15.000000000","2019-08-27T09:17:15.000000000",1022,0.0]
["2019-08-27T02:17:15.000000000","2019-08-27T09:17:15.000000000",1130,788245612.8525]
["2019-08-27T02:17:30.000000000","2019-08-27T09:17:30.000000000",1021,275.4377]
["2019-08-27T02:17:30.000000000","2019-08-27T09:17:30.000000000",1016,476800.0]
["2019-08-27T02:17:45.000000000","2019-08-27T09:17:45.000000000",1019,24200.199999999997]
["2019-08-27T02:17:45.000000000","2019-08-27T09:17:45.000000000",1018,476216.7]
["2019-08-27T02:18:00.000000000","2019-08-27T09:18:00.000000000",1017,476000.0]
["2019-08-27T02:18:00.000000000","2019-08-27T09:18:00.000000000",1020,2862855.0]
["2019-08-27T02:18:00.000000000","2019-08-27T09:18:00.000000000",1133,952.2042]
["2019-08-27T02:18:15.000000000","2019-08-27T09:18:15.000000000",1022,0.0]
["2019-08-27T02:18:15.000000000","2019-08-27T09:18:15.000000000",1130,788131384.938]
["2019-08-27T02:18:30.000000000","2019-08-27T09:18:30.000000000",1021,275.34]
["2019-08-27T02:18:30.000000000","2019-08-27T09:18:30.000000000",1016,476800.0]
["2019-08-27T02:18:45.000000000","2019-08-27T09:18:45.000000000",1019,24200.199999999997]
["2019-08-27T02:18:45.000000000","2019-08-27T09:18:45.000000000",1018,476210.39999999997]
["2019-08-27T02:19:00.000000000","2019-08-27T09:19:00.000000000",1017,476000.0]
["2019-08-27T02:19:00.000000000","2019-08-27T09:19:00.000000000",1020,2862855.0]
["2019-08-27T02:19:00.000000000","2019-08-27T09:19:00.000000000",1133,952.2646]
["2019-08-27T02:19:15.000000000","2019-08-27T09:19:15.000000000",1022,0.03111036]
["2019-08-27T02:19:15.000000000","2019-08-27T09:19:15.000000000",1130,787991391.3285]
["2019-08-27T02:19:30.000000000","2019-08-27T09:19:30.000000000",1021,275.3244]
["2019-08-27T02:19:30.000000000","2019-08-27T09:19:30.000000000",1016,477100.0]
["2019-08-27T02:19:45.000000000","2019-08-27T09:19:45.000000000",1019,24200.199999999997]
["2019-08-27T02:19:45.000000000","2019-08-27T09:19:45.000000000",1018,476256.3]
["2019-08-27T02:20:00.000000000","2019-08-27T09:20:00.000000000",1017,476000.0]
["2019-08-27T02:20:00.000000000","2019-08-27T09:20:00.000000000",1020,2862855.0]
["2019-08-27T02:20:00.000000000","2019-08-27T09:20:00.000000000",1133,952.225]
["2019-08-27T02:20:15.000000000","2019-08-27T09:20:15.000000000",1022,0.03333253]
["2019-08-27T02:20:15.000000000","2019-08-27T09:20:15.000000000",1130,788258495.7]
["2019-08-27T02:20:30.000000000","2019-08-27T09:20:30.000000000",1021,275.3626]
["2019-08-27T02:20:30.000000000","2019-08-27T09:20:30.000000000",1016,477200.0]
["2019-08-27T02:20:45.000000000","2019-08-27T09:20:45.000000000",1019,24200.199999999997]
["2019-08-27T02:20:45.000000000","2019-08-27T09:20:45.000000000",1018,476316.7]
["2019-08-27T02:21:00.000000000","2019-08-27T09:21:00.000000000",1017,476000.0]
["2019-08-27T02:21:00.000000000","2019-08-27T09:21:00.000000000",1020,2862855.0]
["2019-08-27T02:21:00.000000000","2019-08-27T09:21:00.000000000",1133,952.3188]
["2019-08-27T02:21:15.000000000","2019-08-27T09:21:15.000000000",1022,0.05110988]
["2019-08-27T02:21:15.000000000","2019-08-27T09:21:15.000000000",1130,788366711.619]
["2019-08-27T02:21:30.000000000","2019-08-27T09:21:30.000000000",1021,275.3889]
["2019-08-27T02:21:30.000000000","2019-08-27T09:21:30.000000000",1016,476900.0]
["2019-08-27T02:21:45.000000000","2019-08-27T09:21:45.000000000",1019,24200.199999999997]
["2019-08-27T02:21:45.000000000","2019-08-27T09:21:45.000000000",1018,477400.0]
["2019-08-27T02:22:00.000000000","2019-08-27T09:22:00.000000000",1017,476000.0]
["2019-08-27T02:22:00.000000000","2019-08-27T09:22:00.000000000",1020,2862855.0]
["2019-08-27T02:22:00.000000000","2019-08-27T09:22:00.000000000",1133,952.8104]
["2019-08-27T02:22:15.000000000","2019-08-27T09:22:15.000000000",1022,0.03333253]
["2019-08-27T02:22:15.000000000","2019-08-27T09:22:15.000000000",1130,787921537.6665]
["2019-08-27T02:22:30.000000000","2019-08-27T09:22:30.000000000",1021,275.3355]
["2019-08-27T02:22:30.000000000","2019-08-27T09:22:30.000000000",1016,476900.0]
["2019-08-27T02:22:45.000000000","2019-08-27T09:22:45.000000000",1019,24200.199999999997]
["2019-08-27T02:22:45.000000000","2019-08-27T09:22:45.000000000",1018,476366.69999999995]
["2019-08-27T02:23:00.000000000","2019-08-27T09:23:00.000000000",1017,476000.0]
["2019-08-27T02:23:00.000000000","2019-08-27T09:23:00.000000000",1020,2862855.0]
["2019-08-27T02:23:00.000000000","2019-08-27T09:23:00.000000000",1133,952.375]
["2019-08-27T02:23:15.000000000","2019-08-27T09:23:15.000000000",1022,0.0644429]
["2019-08-27T02:23:15.000000000","2019-08-27T09:23:15.000000000",1130,788207823.1665]
["2019-08-27T02:23:30.000000000","2019-08-27T09:23:30.000000000",1021,275.2912]
["2019-08-27T02:23:30.000000000","2019-08-27T09:23:30.000000000",1016,476900.0]
["2019-08-27T02:23:45.000000000","2019-08-27T09:23:45.000000000",1019,24200.199999999997]
["2019-08-27T02:23:45.000000000","2019-08-27T09:23:45.000000000",1018,476364.6]
["2019-08-27T02:24:00.000000000","2019-08-27T09:24:00.000000000",1017,476000.0]
["2019-08-27T02:24:00.000000000","2019-08-27T09:24:00.000000000",1020,2862855.0]
["2019-08-27T02:24:00.000000000","2019-08-27T09:24:00.000000000",1133,952.4292]
["2019-08-27T02:24:15.000000000","2019-08-27T09:24:15.000000000",1022,0.03333253]
["2019-08-27T02:24:15.000000000","2019-08-27T09:24:15.000000000",1130,788290273.3905]
["2019-08-27T02:24:30.000000000","2019-08-27T09:24:30.000000000",1021,275.3112]
["2019-08-27T02:24:30.000000000","2019-08-27T09:24:30.000000000",1016,476900.0]
["2019-08-27T02:24:45.000000000","2019-08-27T09:24:45.000000000",1019,24200.199999999997]
["2019-08-27T02:24:45.000000000","2019-08-27T09:24:45.000000000",1018,476395.8]
["2019-08-27T02:25:00.000000000","2019-08-27T09:25:00.000000000",1017,476000.0]
["2019-08-27T02:25:00.000000000","2019-08-27T09:25:00.000000000",1020,2862855.0]
["2019-08-27T02:25:00.000000000","2019-08-27T09:25:00.000000000",1133,952.5521]
["2019-08-27T02:25:15.000000000","2019-08-27T09:25:15.000000000",1022,0.03111036]
["2019-08-27T02:25:15.000000000","2019-08-27T09:25:15.000000000",1130,788398203.024]
["2019-08-27T02:25:30.000000000","2019-08-27T09:25:30.000000000",1021,275.4466]
["2019-08-27T02:25:30.000000000","2019-08-27T09:25:30.000000000",1016,477100.0]
["2019-08-27T02:25:45.000000000","2019-08-27T09:25:45.000000000",1019,24200.199999999997]
["2019-08-27T02:25:45.000000000","2019-08-27T09:25:45.000000000",1018,477160.39999999997]
["2019-08-27T02:26:00.000000000","2019-08-27T09:26:00.000000000",1017,476000.0]
["2019-08-27T02:26:00.000000000","2019-08-27T09:26:00.000000000",1020,2862855.0]
["2019-08-27T02:26:00.000000000","2019-08-27T09:26:00.000000000",1133,953.9917]
["2019-08-27T02:26:15.000000000","2019-08-27T09:26:15.000000000",1022,0.0355547]
["2019-08-27T02:26:15.000000000","2019-08-27T09:26:15.000000000",1130,788703383.367]
["2019-08-27T02:26:30.000000000","2019-08-27T09:26:30.000000000",1021,275.522]
["2019-08-27T02:26:30.000000000","2019-08-27T09:26:30.000000000",1016,477200.0]
["2019-08-27T02:26:45.000000000","2019-08-27T09:26:45.000000000",1019,24200.199999999997]
["2019-08-27T02:26:45.000000000","2019-08-27T09:26:45.000000000",1018,476377.1]
["2019-08-27T02:27:00.000000000","2019-08-27T09:27:00.000000000",1017,476000.0]
["2019-08-27T02:27:00.000000000","2019-08-27T09:27:00.000000000",1020,2862855.0]
["2019-08-27T02:27:00.000000000","2019-08-27T09:27:00.000000000",1133,952.5271]
["2019-08-27T02:27:15.000000000","2019-08-27T09:27:15.000000000",1022,0.03111036]
["2019-08-27T02:27:15.000000000","2019-08-27T09:27:15.000000000",1130,788595453.7335]
["2019-08-27T02:27:30.000000000","2019-08-27T09:27:30.000000000",1021,275.4754]
["2019-08-27T02:27:30.000000000","2019-08-27T09:27:30.000000000",1016,477100.0]
["2019-08-27T02:27:45.000000000","2019-08-27T09:27:45.000000000",1019,24200.199999999997]
["2019-08-27T02:27:45.000000000","2019-08-27T09:27:45.000000000",1018,476912.5]
["2019-08-27T02:28:00.000000000","2019-08-27T09:28:00.000000000",1017,476000.0]
["2019-08-27T02:28:00.000000000","2019-08-27T09:28:00.000000000",1020,2862855.0]
["2019-08-27T02:28:00.000000000","2019-08-27T09:28:00.000000000",1133,952.4958]
["2019-08-27T02:28:15.000000000","2019-08-27T09:28:15.000000000",1022,0.06666507]
["2019-08-27T02:28:15.000000000","2019-08-27T09:28:15.000000000",1130,788411085.8715]
["2019-08-27T02:28:30.000000000","2019-08-27T09:28:30.000000000",1021,275.4066]
["2019-08-27T02:28:30.000000000","2019-08-27T09:28:30.000000000",1016,477100.0]
["2019-08-27T02:28:45.000000000","2019-08-27T09:28:45.000000000",1019,24200.199999999997]
["2019-08-27T02:28:45.000000000","2019-08-27T09:28:45.000000000",1018,476947.9]
["2019-08-27T02:29:00.000000000","2019-08-27T09:29:00.000000000",1017,476000.0]
["2019-08-27T02:29:00.000000000","2019-08-27T09:29:00.000000000",1020,2862855.0]
["2019-08-27T02:29:00.000000000","2019-08-27T09:29:00.000000000",1133,952.3604]
["2019-08-27T02:29:15.000000000","2019-08-27T09:29:15.000000000",1022,0.01777735]
["2019-08-27T02:29:15.000000000","2019-08-27T09:29:15.000000000",1130,788449161.843]
["2019-08-27T02:29:30.000000000","2019-08-27T09:29:30.000000000",1021,275.4088]
["2019-08-27T02:29:30.000000000","2019-08-27T09:29:30.000000000",1016,477000.0]
["2019-08-27T02:29:45.000000000","2019-08-27T09:29:45.000000000",1019,24200.199999999997]
["2019-08-27T02:29:45.000000000","2019-08-27T09:29:45.000000000",1018,476500.0]
["2019-08-27T02:30:00.000000000","2019-08-27T09:30:00.000000000",1017,476000.0]
["2019-08-27T02:30:00.000000000","2019-08-27T09:30:00.000000000",1020,2862855.0]
["2019-08-27T02:30:00.000000000","2019-08-27T09:30:00.000000000",1133,952.4771]
["2019-08-27T02:30:15.000000000","2019-08-27T09:30:15.000000000",1022,0.01777735]
["2019-08-27T02:30:15.000000000","2019-08-27T09:30:15.000000000",1130,788817897.567]
["2019-08-27T02:30:30.000000000","2019-08-27T09:30:30.000000000",1021,275.4222]
["2019-08-27T02:30:30.000000000","2019-08-27T09:30:30.000000000",1016,476900.0]
["2019-08-27T02:30:45.000000000","2019-08-27T09:30:45.000000000",1019,24200.199999999997]
["2019-08-27T02:30:45.000000000","2019-08-27T09:30:45.000000000",1018,476500.0]
["2019-08-27T02:31:00.000000000","2019-08-27T09:31:00.000000000",1017,476000.0]
["2019-08-27T02:31:00.000000000","2019-08-27T09:31:00.000000000",1020,2862855.0]
["2019-08-27T02:31:00.000000000","2019-08-27T09:31:00.000000000",1133,952.4542]
["2019-08-27T02:31:15.000000000","2019-08-27T09:31:15.000000000",1022,0.01777735]
["2019-08-27T02:31:15.000000000","2019-08-27T09:31:15.000000000",1130,788252197.419]
["2019-08-27T02:31:30.000000000","2019-08-27T09:31:30.000000000",1021,275.3267]
["2019-08-27T02:31:30.000000000","2019-08-27T09:31:30.000000000",1016,477000.0]
["2019-08-27T02:31:45.000000000","2019-08-27T09:31:45.000000000",1019,24200.199999999997]
["2019-08-27T02:31:45.000000000","2019-08-27T09:31:45.000000000",1018,476320.80000000005]
["2019-08-27T02:32:00.000000000","2019-08-27T09:32:00.000000000",1017,476000.0]
["2019-08-27T02:32:00.000000000","2019-08-27T09:32:00.000000000",1020,2862855.0]
["2019-08-27T02:32:00.000000000","2019-08-27T09:32:00.000000000",1133,952.3813]
["2019-08-27T02:32:15.000000000","2019-08-27T09:32:15.000000000",1022,0.0]
["2019-08-27T02:32:15.000000000","2019-08-27T09:32:15.000000000",1130,788118502.0905]
["2019-08-27T02:32:30.000000000","2019-08-27T09:32:30.000000000",1021,275.3089]
["2019-08-27T02:32:30.000000000","2019-08-27T09:32:30.000000000",1016,477100.0]
["2019-08-27T02:32:45.000000000","2019-08-27T09:32:45.000000000",1019,24200.199999999997]
["2019-08-27T02:32:45.000000000","2019-08-27T09:32:45.000000000",1018,476283.3]
["2019-08-27T02:33:00.000000000","2019-08-27T09:33:00.000000000",1017,476000.0]
["2019-08-27T02:33:00.000000000","2019-08-27T09:33:00.000000000",1020,2862855.0]
["2019-08-27T02:33:00.000000000","2019-08-27T09:33:00.000000000",1133,952.4562]
["2019-08-27T02:33:15.000000000","2019-08-27T09:33:15.000000000",1022,0.03333253]
["2019-08-27T02:33:15.000000000","2019-08-27T09:33:15.000000000",1130,788366425.3335]
["2019-08-27T02:33:30.000000000","2019-08-27T09:33:30.000000000",1021,275.4243]
["2019-08-27T02:33:30.000000000","2019-08-27T09:33:30.000000000",1016,476900.0]
["2019-08-27T02:33:45.000000000","2019-08-27T09:33:45.000000000",1019,24200.199999999997]
["2019-08-27T02:33:45.000000000","2019-08-27T09:33:45.000000000",1018,476335.39999999997]
["2019-08-27T02:34:00.000000000","2019-08-27T09:34:00.000000000",1017,476000.0]
["2019-08-27T02:34:00.000000000","2019-08-27T09:34:00.000000000",1020,2862855.0]
["2019-08-27T02:34:00.000000000","2019-08-27T09:34:00.000000000",1133,952.4583]
["2019-08-27T02:34:15.000000000","2019-08-27T09:34:15.000000000",1022,0.0999976]
["2019-08-27T02:34:15.000000000","2019-08-27T09:34:15.000000000",1130,788239600.857]
["2019-08-27T02:34:30.000000000","2019-08-27T09:34:30.000000000",1021,275.2424]
["2019-08-27T02:34:30.000000000","2019-08-27T09:34:30.000000000",1016,476900.0]
["2019-08-27T02:34:45.000000000","2019-08-27T09:34:45.000000000",1019,24200.199999999997]
["2019-08-27T02:34:45.000000000","2019-08-27T09:34:45.000000000",1018,476097.89999999997]
["2019-08-27T02:35:00.000000000","2019-08-27T09:35:00.000000000",1017,476000.0]
["2019-08-27T02:35:00.000000000","2019-08-27T09:35:00.000000000",1020,2862855.0]
["2019-08-27T02:35:00.000000000","2019-08-27T09:35:00.000000000",1133,953.5208]
["2019-08-27T02:35:15.000000000","2019-08-27T09:35:15.000000000",1022,0.01555518]
["2019-08-27T02:35:15.000000000","2019-08-27T09:35:15.000000000",1130,788315752.8]
["2019-08-27T02:35:30.000000000","2019-08-27T09:35:30.000000000",1021,275.2313]
["2019-08-27T02:35:30.000000000","2019-08-27T09:35:30.000000000",1016,476600.0]
["2019-08-27T02:35:45.000000000","2019-08-27T09:35:45.000000000",1019,24200.199999999997]
["2019-08-27T02:35:45.000000000","2019-08-27T09:35:45.000000000",1018,477704.2]
["2019-08-27T02:36:00.000000000","2019-08-27T09:36:00.000000000",1017,476000.0]
["2019-08-27T02:36:00.000000000","2019-08-27T09:36:00.000000000",1020,2862855.0]
["2019-08-27T02:36:00.000000000","2019-08-27T09:36:00.000000000",1133,953.6187]
["2019-08-27T02:36:15.000000000","2019-08-27T09:36:15.000000000",1022,0.0]
["2019-08-27T02:36:15.000000000","2019-08-27T09:36:15.000000000",1130,787451456.8755]
["2019-08-27T02:36:30.000000000","2019-08-27T09:36:30.000000000",1021,275.0581]
["2019-08-27T02:36:30.000000000","2019-08-27T09:36:30.000000000",1016,476500.0]
["2019-08-27T02:36:45.000000000","2019-08-27T09:36:45.000000000",1019,24200.199999999997]
["2019-08-27T02:36:45.000000000","2019-08-27T09:36:45.000000000",1018,477460.39999999997]
["2019-08-27T02:37:00.000000000","2019-08-27T09:37:00.000000000",1017,476000.0]
["2019-08-27T02:37:00.000000000","2019-08-27T09:37:00.000000000",1020,2862855.0]
["2019-08-27T02:37:00.000000000","2019-08-27T09:37:00.000000000",1133,953.5604]
["2019-08-27T02:37:15.000000000","2019-08-27T09:37:15.000000000",1022,0.01777735]
["2019-08-27T02:37:15.000000000","2019-08-27T09:37:15.000000000",1130,787311463.266]
["2019-08-27T02:37:30.000000000","2019-08-27T09:37:30.000000000",1021,275.0602]
["2019-08-27T02:37:30.000000000","2019-08-27T09:37:30.000000000",1016,476400.0]
["2019-08-27T02:37:45.000000000","2019-08-27T09:37:45.000000000",1019,24200.199999999997]
["2019-08-27T02:37:45.000000000","2019-08-27T09:37:45.000000000",1018,477616.69999999995]
["2019-08-27T02:38:00.000000000","2019-08-27T09:38:00.000000000",1017,474266.7]
["2019-08-27T02:38:00.000000000","2019-08-27T09:38:00.000000000",1020,2862855.0]
["2019-08-27T02:38:00.000000000","2019-08-27T09:38:00.000000000",1133,951.8459]
["2019-08-27T02:38:15.000000000","2019-08-27T09:38:15.000000000",1022,0.0355547]
["2019-08-27T02:38:15.000000000","2019-08-27T09:38:15.000000000",1130,787108200.561]
["2019-08-27T02:38:30.000000000","2019-08-27T09:38:30.000000000",1021,274.8028]
["2019-08-27T02:38:30.000000000","2019-08-27T09:38:30.000000000",1016,476200.0]
["2019-08-27T02:38:45.000000000","2019-08-27T09:38:45.000000000",1019,24200.199999999997]
["2019-08-27T02:38:45.000000000","2019-08-27T09:38:45.000000000",1018,477475.0]
["2019-08-27T02:39:00.000000000","2019-08-27T09:39:00.000000000",1017,474266.7]
["2019-08-27T02:39:00.000000000","2019-08-27T09:39:00.000000000",1020,2862855.0]
["2019-08-27T02:39:00.000000000","2019-08-27T09:39:00.000000000",1133,951.5834]
["2019-08-27T02:39:15.000000000","2019-08-27T09:39:15.000000000",1022,0.01777735]
["2019-08-27T02:39:15.000000000","2019-08-27T09:39:15.000000000",1130,786879172.161]
["2019-08-27T02:39:30.000000000","2019-08-27T09:39:30.000000000",1021,274.8405]
["2019-08-27T02:39:30.000000000","2019-08-27T09:39:30.000000000",1016,476300.0]
["2019-08-27T02:39:45.000000000","2019-08-27T09:39:45.000000000",1019,24200.199999999997]
["2019-08-27T02:39:45.000000000","2019-08-27T09:39:45.000000000",1018,477522.89999999997]
["2019-08-27T02:40:00.000000000","2019-08-27T09:40:00.000000000",1017,476000.0]
["2019-08-27T02:40:00.000000000","2019-08-27T09:40:00.000000000",1020,2862855.0]
["2019-08-27T02:40:00.000000000","2019-08-27T09:40:00.000000000",1133,953.7146]
["2019-08-27T02:40:15.000000000","2019-08-27T09:40:15.000000000",1022,0.06666507]
["2019-08-27T02:40:15.000000000","2019-08-27T09:40:15.000000000",1130,787063540.023]
["2019-08-27T02:40:30.000000000","2019-08-27T09:40:30.000000000",1021,274.9626]
["2019-08-27T02:40:30.000000000","2019-08-27T09:40:30.000000000",1016,476500.0]
["2019-08-27T02:40:45.000000000","2019-08-27T09:40:45.000000000",1019,24200.199999999997]
["2019-08-27T02:40:45.000000000","2019-08-27T09:40:45.000000000",1018,477343.8]
["2019-08-27T02:41:00.000000000","2019-08-27T09:41:00.000000000",1017,475733.3]
["2019-08-27T02:41:00.000000000","2019-08-27T09:41:00.000000000",1020,2862855.0]
["2019-08-27T02:41:00.000000000","2019-08-27T09:41:00.000000000",1133,953.1229]
["2019-08-27T02:41:15.000000000","2019-08-27T09:41:15.000000000",1022,0.01555518]
["2019-08-27T02:41:15.000000000","2019-08-27T09:41:15.000000000",1130,786943013.8275]
["2019-08-27T02:41:30.000000000","2019-08-27T09:41:30.000000000",1021,274.9227]
["2019-08-27T02:41:30.000000000","2019-08-27T09:41:30.000000000",1016,476200.0]
["2019-08-27T02:41:45.000000000","2019-08-27T09:41:45.000000000",1019,24200.199999999997]
["2019-08-27T02:41:45.000000000","2019-08-27T09:41:45.000000000",1018,477441.7]
["2019-08-27T02:42:00.000000000","2019-08-27T09:42:00.000000000",1017,474000.0]
["2019-08-27T02:42:00.000000000","2019-08-27T09:42:00.000000000",1020,2862855.0]
["2019-08-27T02:42:00.000000000","2019-08-27T09:42:00.000000000",1133,951.4667]
["2019-08-27T02:42:15.000000000","2019-08-27T09:42:15.000000000",1022,0.01777735]
["2019-08-27T02:42:15.000000000","2019-08-27T09:42:15.000000000",1130,787069838.304]
["2019-08-27T02:42:30.000000000","2019-08-27T09:42:30.000000000",1021,274.9426]
["2019-08-27T02:42:30.000000000","2019-08-27T09:42:30.000000000",1016,476100.0]
["2019-08-27T02:42:45.000000000","2019-08-27T09:42:45.000000000",1019,24200.199999999997]
["2019-08-27T02:42:45.000000000","2019-08-27T09:42:45.000000000",1018,477431.2]
["2019-08-27T02:43:00.000000000","2019-08-27T09:43:00.000000000",1017,474000.0]
["2019-08-27T02:43:00.000000000","2019-08-27T09:43:00.000000000",1020,2862855.0]
["2019-08-27T02:43:00.000000000","2019-08-27T09:43:00.000000000",1133,951.4292]
["2019-08-27T02:43:15.000000000","2019-08-27T09:43:15.000000000",1022,0.03111036]
["2019-08-27T02:43:15.000000000","2019-08-27T09:43:15.000000000",1130,787070124.5895]
["2019-08-27T02:43:30.000000000","2019-08-27T09:43:30.000000000",1021,274.9072]
["2019-08-27T02:43:30.000000000","2019-08-27T09:43:30.000000000",1016,476200.0]
["2019-08-27T02:43:45.000000000","2019-08-27T09:43:45.000000000",1019,24200.199999999997]
["2019-08-27T02:43:45.000000000","2019-08-27T09:43:45.000000000",1018,477633.30000000005]
["2019-08-27T02:44:00.000000000","2019-08-27T09:44:00.000000000",1017,474142.9]
["2019-08-27T02:44:00.000000000","2019-08-27T09:44:00.000000000",1020,2862855.0]
["2019-08-27T02:44:15.000000000","2019-08-27T09:44:15.000000000",1017,474000.0]
["2019-08-27T02:44:15.000000000","2019-08-27T09:44:15.000000000",1020,2862855.0]
["2019-08-27T02:44:15.000000000","2019-08-27T09:44:15.000000000",1133,951.2875]
["2019-08-27T02:44:30.000000000","2019-08-27T09:44:30.000000000",1022,0.04888771]
["2019-08-27T02:44:30.000000000","2019-08-27T09:44:30.000000000",1130,786981089.799]
["2019-08-27T02:44:45.000000000","2019-08-27T09:44:45.000000000",1021,274.8716]
["2019-08-27T02:44:45.000000000","2019-08-27T09:44:45.000000000",1016,476300.0]
["2019-08-27T02:45:00.000000000","2019-08-27T09:45:00.000000000",1019,24200.199999999997]
["2019-08-27T02:45:00.000000000","2019-08-27T09:45:00.000000000",1018,477439.6]
["2019-08-27T02:45:15.000000000","2019-08-27T09:45:15.000000000",1017,474000.0]
["2019-08-27T02:45:15.000000000","2019-08-27T09:45:15.000000000",1020,2862855.0]
["2019-08-27T02:45:15.000000000","2019-08-27T09:45:15.000000000",1133,951.3479]
["2019-08-27T02:45:30.000000000","2019-08-27T09:45:30.000000000",1022,0.03333253]
["2019-08-27T02:45:30.000000000","2019-08-27T09:45:30.000000000",1130,786911236.137]
["2019-08-27T02:45:45.000000000","2019-08-27T09:45:45.000000000",1021,274.8449]
["2019-08-27T02:45:45.000000000","2019-08-27T09:45:45.000000000",1016,476100.0]
["2019-08-27T02:46:00.000000000","2019-08-27T09:46:00.000000000",1019,24200.199999999997]
["2019-08-27T02:46:00.000000000","2019-08-27T09:46:00.000000000",1018,477452.1]
["2019-08-27T02:46:15.000000000","2019-08-27T09:46:15.000000000",1017,475733.3]
["2019-08-27T02:46:15.000000000","2019-08-27T09:46:15.000000000",1020,2862855.0]
["2019-08-27T02:46:15.000000000","2019-08-27T09:46:15.000000000",1133,953.1562]
["2019-08-27T02:46:30.000000000","2019-08-27T09:46:30.000000000",1022,0.03111036]
["2019-08-27T02:46:30.000000000","2019-08-27T09:46:30.000000000",1130,787121083.4085]
["2019-08-27T02:46:45.000000000","2019-08-27T09:46:45.000000000",1021,274.976]
["2019-08-27T02:46:45.000000000","2019-08-27T09:46:45.000000000",1016,476200.0]
["2019-08-27T02:47:00.000000000","2019-08-27T09:47:00.000000000",1019,24200.199999999997]
["2019-08-27T02:47:00.000000000","2019-08-27T09:47:00.000000000",1018,477620.8]
["2019-08-27T02:47:15.000000000","2019-08-27T09:47:15.000000000",1017,474266.7]
["2019-08-27T02:47:15.000000000","2019-08-27T09:47:15.000000000",1020,2862855.0]
["2019-08-27T02:47:15.000000000","2019-08-27T09:47:15.000000000",1133,951.7709]
["2019-08-27T02:47:30.000000000","2019-08-27T09:47:30.000000000",1022,0.05110988]
["2019-08-27T02:47:30.000000000","2019-08-27T09:47:30.000000000",1130,787159159.38]
["2019-08-27T02:47:45.000000000","2019-08-27T09:47:45.000000000",1021,274.9604]
["2019-08-27T02:47:45.000000000","2019-08-27T09:47:45.000000000",1016,476300.0]
["2019-08-27T02:48:00.000000000","2019-08-27T09:48:00.000000000",1019,24200.199999999997]
["2019-08-27T02:48:00.000000000","2019-08-27T09:48:00.000000000",1018,477760.4]
["2019-08-27T02:48:15.000000000","2019-08-27T09:48:15.000000000",1017,476000.0]
["2019-08-27T02:48:15.000000000","2019-08-27T09:48:15.000000000",1020,2862855.0]
["2019-08-27T02:48:30.000000000","2019-08-27T09:48:30.000000000",1017,476000.0]
["2019-08-27T02:48:30.000000000","2019-08-27T09:48:30.000000000",1020,2862855.0]
["2019-08-27T02:48:30.000000000","2019-08-27T09:48:30.000000000",1133,953.6979]
["2019-08-27T02:48:45.000000000","2019-08-27T09:48:45.000000000",1022,0.01555518]
["2019-08-27T02:48:45.000000000","2019-08-27T09:48:45.000000000",1130,787394199.7755]
["2019-08-27T02:49:00.000000000","2019-08-27T09:49:00.000000000",1021,275.027]
["2019-08-27T02:49:00.000000000","2019-08-27T09:49:00.000000000",1016,476400.0]
["2019-08-27T02:49:15.000000000","2019-08-27T09:49:15.000000000",1019,24200.199999999997]
["2019-08-27T02:49:15.000000000","2019-08-27T09:49:15.000000000",1018,477562.5]
["2019-08-27T02:49:30.000000000","2019-08-27T09:49:30.000000000",1017,474266.7]
["2019-08-27T02:49:30.000000000","2019-08-27T09:49:30.000000000",1020,2862855.0]
["2019-08-27T02:49:30.000000000","2019-08-27T09:49:30.000000000",1133,951.8521]
["2019-08-27T02:49:45.000000000","2019-08-27T09:49:45.000000000",1022,0.0644429]
["2019-08-27T02:49:45.000000000","2019-08-27T09:49:45.000000000",1130,786999984.642]
["2019-08-27T02:50:00.000000000","2019-08-27T09:50:00.000000000",1021,274.8982]
["2019-08-27T02:50:00.000000000","2019-08-27T09:50:00.000000000",1016,476000.0]
["2019-08-27T02:50:15.000000000","2019-08-27T09:50:15.000000000",1019,24200.199999999997]
["2019-08-27T02:50:15.000000000","2019-08-27T09:50:15.000000000",1018,477334.8]
["2019-08-27T02:50:30.000000000","2019-08-27T09:50:30.000000000",1019,24200.199999999997]
["2019-08-27T02:50:30.000000000","2019-08-27T09:50:30.000000000",1018,477418.8]
["2019-08-27T02:50:45.000000000","2019-08-27T09:50:45.000000000",1017,474266.7]
["2019-08-27T02:50:45.000000000","2019-08-27T09:50:45.000000000",1020,2862855.0]
["2019-08-27T02:50:45.000000000","2019-08-27T09:50:45.000000000",1133,951.7125]
["2019-08-27T02:51:00.000000000","2019-08-27T09:51:00.000000000",1022,0.01555518]
["2019-08-27T02:51:00.000000000","2019-08-27T09:51:00.000000000",1130,786872873.88]
["2019-08-27T02:51:15.000000000","2019-08-27T09:51:15.000000000",1021,274.8782]
["2019-08-27T02:51:15.000000000","2019-08-27T09:51:15.000000000",1016,475900.0]
["2019-08-27T02:51:30.000000000","2019-08-27T09:51:30.000000000",1019,24200.199999999997]
["2019-08-27T02:51:30.000000000","2019-08-27T09:51:30.000000000",1018,477475.0]
["2019-08-27T02:51:45.000000000","2019-08-27T09:51:45.000000000",1017,474000.0]
["2019-08-27T02:51:45.000000000","2019-08-27T09:51:45.000000000",1020,2862855.0]
["2019-08-27T02:51:45.000000000","2019-08-27T09:51:45.000000000",1133,951.375]
["2019-08-27T02:52:00.000000000","2019-08-27T09:52:00.000000000",1022,0.0644429]
["2019-08-27T02:52:00.000000000","2019-08-27T09:52:00.000000000",1130,786885756.7275]
["2019-08-27T02:52:15.000000000","2019-08-27T09:52:15.000000000",1021,274.9093]
["2019-08-27T02:52:15.000000000","2019-08-27T09:52:15.000000000",1016,476200.0]
["2019-08-27T02:52:30.000000000","2019-08-27T09:52:30.000000000",1019,24200.199999999997]
["2019-08-27T02:52:30.000000000","2019-08-27T09:52:30.000000000",1018,477606.3]
["2019-08-27T02:52:45.000000000","2019-08-27T09:52:45.000000000",1017,475733.3]
["2019-08-27T02:52:45.000000000","2019-08-27T09:52:45.000000000",1020,2862855.0]
["2019-08-27T02:52:45.000000000","2019-08-27T09:52:45.000000000",1133,953.3666]
["2019-08-27T02:53:00.000000000","2019-08-27T09:53:00.000000000",1022,0.03333253]
["2019-08-27T02:53:00.000000000","2019-08-27T09:53:00.000000000",1130,787178054.223]
["2019-08-27T02:53:15.000000000","2019-08-27T09:53:15.000000000",1021,274.9182]
["2019-08-27T02:53:15.000000000","2019-08-27T09:53:15.000000000",1016,476200.0]
["2019-08-27T02:53:30.000000000","2019-08-27T09:53:30.000000000",1019,24200.199999999997]
["2019-08-27T02:53:30.000000000","2019-08-27T09:53:30.000000000",1018,477497.9]
["2019-08-27T02:53:45.000000000","2019-08-27T09:53:45.000000000",1017,475733.3]
["2019-08-27T02:53:45.000000000","2019-08-27T09:53:45.000000000",1020,2862855.0]
["2019-08-27T02:53:45.000000000","2019-08-27T09:53:45.000000000",1133,953.3333]
["2019-08-27T02:54:00.000000000","2019-08-27T09:54:00.000000000",1022,0.03333253]
["2019-08-27T02:54:00.000000000","2019-08-27T09:54:00.000000000",1130,787082721.1515]
["2019-08-27T02:54:15.000000000","2019-08-27T09:54:15.000000000",1021,274.9914]
["2019-08-27T02:54:15.000000000","2019-08-27T09:54:15.000000000",1016,476300.0]
["2019-08-27T02:54:30.000000000","2019-08-27T09:54:30.000000000",1019,24200.199999999997]
["2019-08-27T02:54:30.000000000","2019-08-27T09:54:30.000000000",1018,477555.8]
["2019-08-27T02:54:45.000000000","2019-08-27T09:54:45.000000000",1019,24200.199999999997]
["2019-08-27T02:54:45.000000000","2019-08-27T09:54:45.000000000",1018,477425.0]
["2019-08-27T02:55:00.000000000","2019-08-27T09:55:00.000000000",1017,474000.0]
["2019-08-27T02:55:00.000000000","2019-08-27T09:55:00.000000000",1020,2862855.0]
["2019-08-27T02:55:00.000000000","2019-08-27T09:55:00.000000000",1133,951.4667]
["2019-08-27T02:55:15.000000000","2019-08-27T09:55:15.000000000",1022,0.05110988]
["2019-08-27T02:55:15.000000000","2019-08-27T09:55:15.000000000",1130,786930130.98]
["2019-08-27T02:55:30.000000000","2019-08-27T09:55:30.000000000",1021,274.8916]
["2019-08-27T02:55:30.000000000","2019-08-27T09:55:30.000000000",1016,476400.0]
["2019-08-27T02:55:45.000000000","2019-08-27T09:55:45.000000000",1019,24200.199999999997]
["2019-08-27T02:55:45.000000000","2019-08-27T09:55:45.000000000",1018,477343.8]
["2019-08-27T02:56:00.000000000","2019-08-27T09:56:00.000000000",1017,476000.0]
["2019-08-27T02:56:00.000000000","2019-08-27T09:56:00.000000000",1020,2862855.0]
["2019-08-27T02:56:00.000000000","2019-08-27T09:56:00.000000000",1133,953.5042]
["2019-08-27T02:56:15.000000000","2019-08-27T09:56:15.000000000",1022,0.04888771]
["2019-08-27T02:56:15.000000000","2019-08-27T09:56:15.000000000",1130,787095317.7135]
["2019-08-27T02:56:30.000000000","2019-08-27T09:56:30.000000000",1021,274.9693]
["2019-08-27T02:56:30.000000000","2019-08-27T09:56:30.000000000",1016,476500.0]
["2019-08-27T02:56:45.000000000","2019-08-27T09:56:45.000000000",1019,24200.199999999997]
["2019-08-27T02:56:45.000000000","2019-08-27T09:56:45.000000000",1018,477385.4]
["2019-08-27T02:57:00.000000000","2019-08-27T09:57:00.000000000",1017,476000.0]
["2019-08-27T02:57:00.000000000","2019-08-27T09:57:00.000000000",1020,2862855.0]
["2019-08-27T02:57:00.000000000","2019-08-27T09:57:00.000000000",1133,953.6417]
["2019-08-27T02:57:15.000000000","2019-08-27T09:57:15.000000000",1022,0.03333253]
["2019-08-27T02:57:15.000000000","2019-08-27T09:57:15.000000000",1130,787311463.266]
["2019-08-27T02:57:30.000000000","2019-08-27T09:57:30.000000000",1021,275.0602]
["2019-08-27T02:57:30.000000000","2019-08-27T09:57:30.000000000",1016,476500.0]
["2019-08-27T02:57:45.000000000","2019-08-27T09:57:45.000000000",1019,24200.199999999997]
["2019-08-27T02:57:45.000000000","2019-08-27T09:57:45.000000000",1018,477708.3]
["2019-08-27T02:58:00.000000000","2019-08-27T09:58:00.000000000",1017,476000.0]
["2019-08-27T02:58:00.000000000","2019-08-27T09:58:00.000000000",1020,2862855.0]
["2019-08-27T02:58:00.000000000","2019-08-27T09:58:00.000000000",1133,953.6354]
["2019-08-27T02:58:15.000000000","2019-08-27T09:58:15.000000000",1022,0.0]
["2019-08-27T02:58:15.000000000","2019-08-27T09:58:15.000000000",1130,787400498.0565]
["2019-08-27T02:58:30.000000000","2019-08-27T09:58:30.000000000",1021,274.9893]
["2019-08-27T02:58:30.000000000","2019-08-27T09:58:30.000000000",1016,476000.0]
["2019-08-27T02:58:45.000000000","2019-08-27T09:58:45.000000000",1019,24200.199999999997]
["2019-08-27T02:58:45.000000000","2019-08-27T09:58:45.000000000",1018,477346.0]
["2019-08-27T02:59:00.000000000","2019-08-27T09:59:00.000000000",1019,24200.199999999997]
["2019-08-27T02:59:00.000000000","2019-08-27T09:59:00.000000000",1018,477335.39999999997]
["2019-08-27T02:59:15.000000000","2019-08-27T09:59:15.000000000",1017,476000.0]
["2019-08-27T02:59:15.000000000","2019-08-27T09:59:15.000000000",1020,2862855.0]
["2019-08-27T02:59:15.000000000","2019-08-27T09:59:15.000000000",1133,953.4354]
["2019-08-27T02:59:30.000000000","2019-08-27T09:59:30.000000000",1022,0.03333253]
["2019-08-27T02:59:30.000000000","2019-08-27T09:59:30.000000000",1130,787267089.0135]
["2019-08-27T02:59:45.000000000","2019-08-27T09:59:45.000000000",1021,275.0603]
["2019-08-27T02:59:45.000000000","2019-08-27T09:59:45.000000000",1016,476400.0]
["2019-08-27T03:00:00.000000000","2019-08-27T10:00:00.000000000",1019,24200.199999999997]
["2019-08-27T03:00:00.000000000","2019-08-27T10:00:00.000000000",1018,477304.19999999995]
["2019-08-27T03:00:15.000000000","2019-08-27T10:00:15.000000000",1017,476000.0]
["2019-08-27T03:00:15.000000000","2019-08-27T10:00:15.000000000",1020,2862855.0]
["2019-08-27T03:00:15.000000000","2019-08-27T10:00:15.000000000",1133,953.1521]
["2019-08-27T03:00:30.000000000","2019-08-27T10:00:30.000000000",1022,0.03333253]
["2019-08-27T03:00:30.000000000","2019-08-27T10:00:30.000000000",1130,786466348.47]
["2019-08-27T03:00:45.000000000","2019-08-27T10:00:45.000000000",1021,274.7717]
["2019-08-27T03:00:45.000000000","2019-08-27T10:00:45.000000000",1016,476200.0]
["2019-08-27T03:01:00.000000000","2019-08-27T10:01:00.000000000",1019,24200.199999999997]
["2019-08-27T03:01:00.000000000","2019-08-27T10:01:00.000000000",1018,477133.30000000005]
["2019-08-27T03:01:15.000000000","2019-08-27T10:01:15.000000000",1017,476000.0]
["2019-08-27T03:01:15.000000000","2019-08-27T10:01:15.000000000",1020,2862855.0]
["2019-08-27T03:01:15.000000000","2019-08-27T10:01:15.000000000",1133,953.1479]
["2019-08-27T03:01:30.000000000","2019-08-27T10:01:30.000000000",1022,0.03333253]
["2019-08-27T03:01:30.000000000","2019-08-27T10:01:30.000000000",1130,786834797.9085]
["2019-08-27T03:01:45.000000000","2019-08-27T10:01:45.000000000",1021,274.8228]
["2019-08-27T03:01:45.000000000","2019-08-27T10:01:45.000000000",1016,476300.0]
["2019-08-27T03:02:00.000000000","2019-08-27T10:02:00.000000000",1019,24200.199999999997]
["2019-08-27T03:02:00.000000000","2019-08-27T10:02:00.000000000",1018,477175.0]
["2019-08-27T03:02:15.000000000","2019-08-27T10:02:15.000000000",1017,476000.0]
["2019-08-27T03:02:15.000000000","2019-08-27T10:02:15.000000000",1020,2862855.0]
["2019-08-27T03:02:15.000000000","2019-08-27T10:02:15.000000000",1133,953.1354]
["2019-08-27T03:02:30.000000000","2019-08-27T10:02:30.000000000",1022,0.0355547]
["2019-08-27T03:02:30.000000000","2019-08-27T10:02:30.000000000",1130,787019452.056]
["2019-08-27T03:02:45.000000000","2019-08-27T10:02:45.000000000",1021,274.856]
["2019-08-27T03:02:45.000000000","2019-08-27T10:02:45.000000000",1016,476200.0]
["2019-08-27T03:03:00.000000000","2019-08-27T10:03:00.000000000",1019,24200.199999999997]
["2019-08-27T03:03:00.000000000","2019-08-27T10:03:00.000000000",1018,477071.39999999997]
["2019-08-27T03:03:15.000000000","2019-08-27T10:03:15.000000000",1017,475733.3]
["2019-08-27T03:03:15.000000000","2019-08-27T10:03:15.000000000",1020,2862855.0]
["2019-08-27T03:03:15.000000000","2019-08-27T10:03:15.000000000",1133,952.8104]
["2019-08-27T03:03:30.000000000","2019-08-27T10:03:30.000000000",1022,0.03333253]
["2019-08-27T03:03:30.000000000","2019-08-27T10:03:30.000000000",1130,786460050.189]
["2019-08-27T03:03:45.000000000","2019-08-27T10:03:45.000000000",1021,274.8116]
["2019-08-27T03:03:45.000000000","2019-08-27T10:03:45.000000000",1016,476500.0]
["2019-08-27T03:04:00.000000000","2019-08-27T10:04:00.000000000",1019,24200.199999999997]
["2019-08-27T03:04:00.000000000","2019-08-27T10:04:00.000000000",1018,477179.19999999995]
["2019-08-27T03:04:15.000000000","2019-08-27T10:04:15.000000000",1017,476000.0]
["2019-08-27T03:04:15.000000000","2019-08-27T10:04:15.000000000",1020,2862855.0]
["2019-08-27T03:04:15.000000000","2019-08-27T10:04:15.000000000",1133,953.0042]
["2019-08-27T03:04:30.000000000","2019-08-27T10:04:30.000000000",1022,0.03333253]
["2019-08-27T03:04:30.000000000","2019-08-27T10:04:30.000000000",1130,786822201.3465]
["2019-08-27T03:04:45.000000000","2019-08-27T10:04:45.000000000",1021,274.7562]
["2019-08-27T03:04:45.000000000","2019-08-27T10:04:45.000000000",1016,476200.0]
["2019-08-27T03:05:00.000000000","2019-08-27T10:05:00.000000000",1019,24200.199999999997]
["2019-08-27T03:05:00.000000000","2019-08-27T10:05:00.000000000",1018,477187.5]
["2019-08-27T03:05:15.000000000","2019-08-27T10:05:15.000000000",1017,474266.7]
["2019-08-27T03:05:15.000000000","2019-08-27T10:05:15.000000000",1020,2862855.0]
["2019-08-27T03:05:15.000000000","2019-08-27T10:05:15.000000000",1133,951.2938]
["2019-08-27T03:05:30.000000000","2019-08-27T10:05:30.000000000",1022,0.03333253]
["2019-08-27T03:05:30.000000000","2019-08-27T10:05:30.000000000",1130,787063540.023]
["2019-08-27T03:05:45.000000000","2019-08-27T10:05:45.000000000",1021,274.785]
["2019-08-27T03:05:45.000000000","2019-08-27T10:05:45.000000000",1016,476300.0]
["2019-08-27T03:06:00.000000000","2019-08-27T10:06:00.000000000",1019,24200.199999999997]
["2019-08-27T03:06:00.000000000","2019-08-27T10:06:00.000000000",1018,477008.30000000005]
["2019-08-27T03:06:15.000000000","2019-08-27T10:06:15.000000000",1017,474266.7]
["2019-08-27T03:06:15.000000000","2019-08-27T10:06:15.000000000",1020,2862855.0]
["2019-08-27T03:06:15.000000000","2019-08-27T10:06:15.000000000",1133,951.3125]
["2019-08-27T03:06:30.000000000","2019-08-27T10:06:30.000000000",1022,0.06888723]
["2019-08-27T03:06:30.000000000","2019-08-27T10:06:30.000000000",1130,786631535.2035]
["2019-08-27T03:06:45.000000000","2019-08-27T10:06:45.000000000",1021,274.8316]
["2019-08-27T03:06:45.000000000","2019-08-27T10:06:45.000000000",1016,476200.0]
["2019-08-27T03:07:00.000000000","2019-08-27T10:07:00.000000000",1019,24200.199999999997]
["2019-08-27T03:07:00.000000000","2019-08-27T10:07:00.000000000",1018,477506.3]
["2019-08-27T03:07:15.000000000","2019-08-27T10:07:15.000000000",1017,474000.0]
["2019-08-27T03:07:15.000000000","2019-08-27T10:07:15.000000000",1020,2862855.0]
["2019-08-27T03:07:15.000000000","2019-08-27T10:07:15.000000000",1133,951.4625]
["2019-08-27T03:07:30.000000000","2019-08-27T10:07:30.000000000",1022,0.01777735]
["2019-08-27T03:07:30.000000000","2019-08-27T10:07:30.000000000",1130,786923832.699]
["2019-08-27T03:07:45.000000000","2019-08-27T10:07:45.000000000",1021,275.5865]
["2019-08-27T03:07:45.000000000","2019-08-27T10:07:45.000000000",1016,478400.0]
["2019-08-27T03:08:00.000000000","2019-08-27T10:08:00.000000000",1019,24200.199999999997]
["2019-08-27T03:08:00.000000000","2019-08-27T10:08:00.000000000",1018,479647.89999999997]
["2019-08-27T03:08:15.000000000","2019-08-27T10:08:15.000000000",1017,478000.0]
["2019-08-27T03:08:15.000000000","2019-08-27T10:08:15.000000000",1020,2862855.0]
["2019-08-27T03:08:15.000000000","2019-08-27T10:08:15.000000000",1133,957.6792]
["2019-08-27T03:08:30.000000000","2019-08-27T10:08:30.000000000",1022,0.01555518]
["2019-08-27T03:08:30.000000000","2019-08-27T10:08:30.000000000",1130,790603746.516]
["2019-08-27T03:08:45.000000000","2019-08-27T10:08:45.000000000",1021,276.1547]
["2019-08-27T03:08:45.000000000","2019-08-27T10:08:45.000000000",1016,478500.0]
["2019-08-27T03:09:00.000000000","2019-08-27T10:09:00.000000000",1019,24200.199999999997]
["2019-08-27T03:09:00.000000000","2019-08-27T10:09:00.000000000",1018,479643.7]
["2019-08-27T03:09:15.000000000","2019-08-27T10:09:15.000000000",1017,478000.0]
["2019-08-27T03:09:15.000000000","2019-08-27T10:09:15.000000000",1020,2862855.0]
["2019-08-27T03:09:15.000000000","2019-08-27T10:09:15.000000000",1133,957.6396]
["2019-08-27T03:09:30.000000000","2019-08-27T10:09:30.000000000",1022,0.0]
["2019-08-27T03:09:30.000000000","2019-08-27T10:09:30.000000000",1130,790464039.192]
["2019-08-27T03:09:45.000000000","2019-08-27T10:09:45.000000000",1021,276.1926]
["2019-08-27T03:09:45.000000000","2019-08-27T10:09:45.000000000",1016,478600.0]
["2019-08-27T03:10:00.000000000","2019-08-27T10:10:00.000000000",1019,24200.199999999997]
["2019-08-27T03:10:00.000000000","2019-08-27T10:10:00.000000000",1018,479618.7]
["2019-08-27T03:10:15.000000000","2019-08-27T10:10:15.000000000",1017,478000.0]
["2019-08-27T03:10:15.000000000","2019-08-27T10:10:15.000000000",1020,2862855.0]
["2019-08-27T03:10:15.000000000","2019-08-27T10:10:15.000000000",1133,957.6396]
["2019-08-27T03:10:30.000000000","2019-08-27T10:10:30.000000000",1022,0.03333253]
["2019-08-27T03:10:30.000000000","2019-08-27T10:10:30.000000000",1130,790692781.3065]
["2019-08-27T03:10:45.000000000","2019-08-27T10:10:45.000000000",1021,276.1548]
["2019-08-27T03:10:45.000000000","2019-08-27T10:10:45.000000000",1016,478300.0]
["2019-08-27T03:11:00.000000000","2019-08-27T10:11:00.000000000",1019,24200.199999999997]
["2019-08-27T03:11:00.000000000","2019-08-27T10:11:00.000000000",1018,479541.7]
["2019-08-27T03:11:15.000000000","2019-08-27T10:11:15.000000000",1017,478000.0]
["2019-08-27T03:11:15.000000000","2019-08-27T10:11:15.000000000",1020,2862855.0]
["2019-08-27T03:11:15.000000000","2019-08-27T10:11:15.000000000",1133,957.5]
["2019-08-27T03:11:30.000000000","2019-08-27T10:11:30.000000000",1022,0.01428537]
["2019-08-27T03:11:30.000000000","2019-08-27T10:11:30.000000000",1133,957.4754]
["2019-08-27T03:11:45.000000000","2019-08-27T10:11:45.000000000",1022,0.01777735]
["2019-08-27T03:11:45.000000000","2019-08-27T10:11:45.000000000",1130,790495530.597]
["2019-08-27T03:12:00.000000000","2019-08-27T10:12:00.000000000",1021,276.1081]
["2019-08-27T03:12:00.000000000","2019-08-27T10:12:00.000000000",1016,478300.0]
["2019-08-27T03:12:15.000000000","2019-08-27T10:12:15.000000000",1019,24200.199999999997]
["2019-08-27T03:12:15.000000000","2019-08-27T10:12:15.000000000",1018,479456.2]
["2019-08-27T03:12:30.000000000","2019-08-27T10:12:30.000000000",1017,478000.0]
["2019-08-27T03:12:30.000000000","2019-08-27T10:12:30.000000000",1020,2862855.0]
["2019-08-27T03:12:30.000000000","2019-08-27T10:12:30.000000000",1133,957.5438]
["2019-08-27T03:12:45.000000000","2019-08-27T10:12:45.000000000",1022,0.04666555]
["2019-08-27T03:12:45.000000000","2019-08-27T10:12:45.000000000",1130,790648120.7685]
["2019-08-27T03:13:00.000000000","2019-08-27T10:13:00.000000000",1021,276.1369]
["2019-08-27T03:13:00.000000000","2019-08-27T10:13:00.000000000",1016,478300.0]
["2019-08-27T03:13:15.000000000","2019-08-27T10:13:15.000000000",1019,24200.199999999997]
["2019-08-27T03:13:15.000000000","2019-08-27T10:13:15.000000000",1018,479520.8]
["2019-08-27T03:13:30.000000000","2019-08-27T10:13:30.000000000",1017,478000.0]
["2019-08-27T03:13:30.000000000","2019-08-27T10:13:30.000000000",1020,2862855.0]
["2019-08-27T03:13:30.000000000","2019-08-27T10:13:30.000000000",1133,957.6208]
["2019-08-27T03:13:45.000000000","2019-08-27T10:13:45.000000000",1022,0.05110988]
["2019-08-27T03:13:45.000000000","2019-08-27T10:13:45.000000000",1130,790552787.697]
["2019-08-27T03:14:00.000000000","2019-08-27T10:14:00.000000000",1021,276.1392]
["2019-08-27T03:14:00.000000000","2019-08-27T10:14:00.000000000",1016,478600.0]
["2019-08-27T03:14:15.000000000","2019-08-27T10:14:15.000000000",1019,24200.199999999997]
["2019-08-27T03:14:15.000000000","2019-08-27T10:14:15.000000000",1018,479504.2]
["2019-08-27T03:14:30.000000000","2019-08-27T10:14:30.000000000",1017,478000.0]
["2019-08-27T03:14:30.000000000","2019-08-27T10:14:30.000000000",1020,2862855.0]
["2019-08-27T03:14:30.000000000","2019-08-27T10:14:30.000000000",1133,957.4375]
["2019-08-27T03:14:45.000000000","2019-08-27T10:14:45.000000000",1022,0.0]
["2019-08-27T03:14:45.000000000","2019-08-27T10:14:45.000000000",1130,790501828.878]
["2019-08-27T03:15:00.000000000","2019-08-27T10:15:00.000000000",1021,276.0881]
["2019-08-27T03:15:00.000000000","2019-08-27T10:15:00.000000000",1016,478300.0]
["2019-08-27T03:15:15.000000000","2019-08-27T10:15:15.000000000",1019,24200.199999999997]
["2019-08-27T03:15:15.000000000","2019-08-27T10:15:15.000000000",1018,479393.7]
["2019-08-27T03:15:30.000000000","2019-08-27T10:15:30.000000000",1017,476266.7]
["2019-08-27T03:15:30.000000000","2019-08-27T10:15:30.000000000",1020,2862855.0]
["2019-08-27T03:15:30.000000000","2019-08-27T10:15:30.000000000",1133,955.5417]
["2019-08-27T03:15:45.000000000","2019-08-27T10:15:45.000000000",1022,0.0476179]
["2019-08-27T03:15:45.000000000","2019-08-27T10:15:45.000000000",1133,957.3772]
["2019-08-27T03:16:00.000000000","2019-08-27T10:16:00.000000000",1022,0.01555518]
["2019-08-27T03:16:00.000000000","2019-08-27T10:16:00.000000000",1130,790419378.654]
["2019-08-27T03:16:15.000000000","2019-08-27T10:16:15.000000000",1021,276.0504]
["2019-08-27T03:16:15.000000000","2019-08-27T10:16:15.000000000",1016,478300.0]
["2019-08-27T03:16:30.000000000","2019-08-27T10:16:30.000000000",1019,24200.199999999997]
["2019-08-27T03:16:30.000000000","2019-08-27T10:16:30.000000000",1018,479662.5]
["2019-08-27T03:16:45.000000000","2019-08-27T10:16:45.000000000",1017,478000.0]
["2019-08-27T03:16:45.000000000","2019-08-27T10:16:45.000000000",1020,2862855.0]
["2019-08-27T03:16:45.000000000","2019-08-27T10:16:45.000000000",1133,957.6417]
["2019-08-27T03:17:00.000000000","2019-08-27T10:17:00.000000000",1022,0.06666507]
["2019-08-27T03:17:00.000000000","2019-08-27T10:17:00.000000000",1130,790349238.7065]
["2019-08-27T03:17:15.000000000","2019-08-27T10:17:15.000000000",1021,276.0415]
["2019-08-27T03:17:15.000000000","2019-08-27T10:17:15.000000000",1016,477700.0]
["2019-08-27T03:17:30.000000000","2019-08-27T10:17:30.000000000",1019,24200.199999999997]
["2019-08-27T03:17:30.000000000","2019-08-27T10:17:30.000000000",1018,479504.2]
["2019-08-27T03:17:45.000000000","2019-08-27T10:17:45.000000000",1017,478000.0]
["2019-08-27T03:17:45.000000000","2019-08-27T10:17:45.000000000",1020,2862855.0]
["2019-08-27T03:17:45.000000000","2019-08-27T10:17:45.000000000",1133,957.6646]
["2019-08-27T03:18:00.000000000","2019-08-27T10:18:00.000000000",1022,0.0]
["2019-08-27T03:18:00.000000000","2019-08-27T10:18:00.000000000",1130,790629225.9255]
["2019-08-27T03:18:15.000000000","2019-08-27T10:18:15.000000000",1021,276.2147]
["2019-08-27T03:18:15.000000000","2019-08-27T10:18:15.000000000",1016,478500.0]
["2019-08-27T03:18:30.000000000","2019-08-27T10:18:30.000000000",1019,24200.199999999997]
["2019-08-27T03:18:30.000000000","2019-08-27T10:18:30.000000000",1018,479835.39999999997]
["2019-08-27T03:18:45.000000000","2019-08-27T10:18:45.000000000",1017,478000.0]
["2019-08-27T03:18:45.000000000","2019-08-27T10:18:45.000000000",1020,2862855.0]
["2019-08-27T03:18:45.000000000","2019-08-27T10:18:45.000000000",1133,957.7979]
["2019-08-27T03:19:00.000000000","2019-08-27T10:19:00.000000000",1022,0.03333253]
["2019-08-27T03:19:00.000000000","2019-08-27T10:19:00.000000000",1130,790501828.878]
["2019-08-27T03:19:15.000000000","2019-08-27T10:19:15.000000000",1021,276.2124]
["2019-08-27T03:19:15.000000000","2019-08-27T10:19:15.000000000",1016,478300.0]
["2019-08-27T03:19:30.000000000","2019-08-27T10:19:30.000000000",1019,24200.199999999997]
["2019-08-27T03:19:30.000000000","2019-08-27T10:19:30.000000000",1018,479785.39999999997]
["2019-08-27T03:19:45.000000000","2019-08-27T10:19:45.000000000",1017,478000.0]
["2019-08-27T03:19:45.000000000","2019-08-27T10:19:45.000000000",1020,2862855.0]
["2019-08-27T03:19:45.000000000","2019-08-27T10:19:45.000000000",1133,957.9125]
["2019-08-27T03:20:00.000000000","2019-08-27T10:20:00.000000000",1022,0.03333253]
["2019-08-27T03:20:00.000000000","2019-08-27T10:20:00.000000000",1130,790552787.697]
["2019-08-27T03:20:15.000000000","2019-08-27T10:20:15.000000000",1021,276.1747]
["2019-08-27T03:20:15.000000000","2019-08-27T10:20:15.000000000",1016,477900.0]
["2019-08-27T03:20:30.000000000","2019-08-27T10:20:30.000000000",1019,24200.199999999997]
["2019-08-27T03:20:30.000000000","2019-08-27T10:20:30.000000000",1018,479797.9]
["2019-08-27T03:20:45.000000000","2019-08-27T10:20:45.000000000",1017,478000.0]
["2019-08-27T03:20:45.000000000","2019-08-27T10:20:45.000000000",1020,2862855.0]
["2019-08-27T03:20:45.000000000","2019-08-27T10:20:45.000000000",1133,956.475]
["2019-08-27T03:21:00.000000000","2019-08-27T10:21:00.000000000",1022,0.03333253]
["2019-08-27T03:21:00.000000000","2019-08-27T10:21:00.000000000",1130,791073827.307]
["2019-08-27T03:21:15.000000000","2019-08-27T10:21:15.000000000",1021,276.1281]
["2019-08-27T03:21:15.000000000","2019-08-27T10:21:15.000000000",1016,478300.0]
["2019-08-27T03:21:30.000000000","2019-08-27T10:21:30.000000000",1019,24200.199999999997]
["2019-08-27T03:21:30.000000000","2019-08-27T10:21:30.000000000",1018,479722.89999999997]
["2019-08-27T03:21:45.000000000","2019-08-27T10:21:45.000000000",1017,476266.7]
["2019-08-27T03:21:45.000000000","2019-08-27T10:21:45.000000000",1020,2862855.0]
["2019-08-27T03:21:45.000000000","2019-08-27T10:21:45.000000000",1133,955.8084]
["2019-08-27T03:22:00.000000000","2019-08-27T10:22:00.000000000",1022,0.04888771]
["2019-08-27T03:22:00.000000000","2019-08-27T10:22:00.000000000",1130,790292267.892]
["2019-08-27T03:22:15.000000000","2019-08-27T10:22:15.000000000",1021,276.0992]
["2019-08-27T03:22:15.000000000","2019-08-27T10:22:15.000000000",1016,478500.0]
["2019-08-27T03:22:30.000000000","2019-08-27T10:22:30.000000000",1019,24200.199999999997]
["2019-08-27T03:22:30.000000000","2019-08-27T10:22:30.000000000",1018,479737.5]
["2019-08-27T03:22:45.000000000","2019-08-27T10:22:45.000000000",1017,478000.0]
["2019-08-27T03:22:45.000000000","2019-08-27T10:22:45.000000000",1020,2862855.0]
["2019-08-27T03:22:45.000000000","2019-08-27T10:22:45.000000000",1133,957.7208]
["2019-08-27T03:23:00.000000000","2019-08-27T10:23:00.000000000",1022,0.04666555]
["2019-08-27T03:23:00.000000000","2019-08-27T10:23:00.000000000",1130,790896044.0115]
["2019-08-27T03:23:15.000000000","2019-08-27T10:23:15.000000000",1021,276.3235]
["2019-08-27T03:23:15.000000000","2019-08-27T10:23:15.000000000",1016,478600.0]
["2019-08-27T03:23:30.000000000","2019-08-27T10:23:30.000000000",1019,24200.199999999997]
["2019-08-27T03:23:30.000000000","2019-08-27T10:23:30.000000000",1018,479795.8]
["2019-08-27T03:23:45.000000000","2019-08-27T10:23:45.000000000",1017,478000.0]
["2019-08-27T03:23:45.000000000","2019-08-27T10:23:45.000000000",1020,2862855.0]
["2019-08-27T03:23:45.000000000","2019-08-27T10:23:45.000000000",1133,956.4833]
["2019-08-27T03:24:00.000000000","2019-08-27T10:24:00.000000000",1022,0.01555518]
["2019-08-27T03:24:00.000000000","2019-08-27T10:24:00.000000000",1130,790851669.759]
["2019-08-27T03:24:15.000000000","2019-08-27T10:24:15.000000000",1021,276.3057]
["2019-08-27T03:24:15.000000000","2019-08-27T10:24:15.000000000",1016,478700.0]
["2019-08-27T03:24:30.000000000","2019-08-27T10:24:30.000000000",1019,24200.199999999997]
["2019-08-27T03:24:30.000000000","2019-08-27T10:24:30.000000000",1018,478593.8]
["2019-08-27T03:24:45.000000000","2019-08-27T10:24:45.000000000",1017,478000.0]
["2019-08-27T03:24:45.000000000","2019-08-27T10:24:45.000000000",1020,2862855.0]
["2019-08-27T03:24:45.000000000","2019-08-27T10:24:45.000000000",1133,956.0479]
["2019-08-27T03:25:00.000000000","2019-08-27T10:25:00.000000000",1022,0.04888771]
["2019-08-27T03:25:00.000000000","2019-08-27T10:25:00.000000000",1130,791042335.902]
["2019-08-27T03:25:15.000000000","2019-08-27T10:25:15.000000000",1021,276.3901]
["2019-08-27T03:25:15.000000000","2019-08-27T10:25:15.000000000",1016,478600.0]
["2019-08-27T03:25:30.000000000","2019-08-27T10:25:30.000000000",1019,24200.199999999997]
["2019-08-27T03:25:30.000000000","2019-08-27T10:25:30.000000000",1018,478489.6]
["2019-08-27T03:25:45.000000000","2019-08-27T10:25:45.000000000",1017,478000.0]
["2019-08-27T03:25:45.000000000","2019-08-27T10:25:45.000000000",1020,2862855.0]
["2019-08-27T03:25:45.000000000","2019-08-27T10:25:45.000000000",1133,956.0313]
["2019-08-27T03:26:00.000000000","2019-08-27T10:26:00.000000000",1022,0.05110988]
["2019-08-27T03:26:00.000000000","2019-08-27T10:26:00.000000000",1130,791410785.3405]
["2019-08-27T03:26:15.000000000","2019-08-27T10:26:15.000000000",1021,276.4034]
["2019-08-27T03:26:15.000000000","2019-08-27T10:26:15.000000000",1016,478900.0]
["2019-08-27T03:26:30.000000000","2019-08-27T10:26:30.000000000",1019,24200.199999999997]
["2019-08-27T03:26:30.000000000","2019-08-27T10:26:30.000000000",1018,478800.0]
["2019-08-27T03:26:45.000000000","2019-08-27T10:26:45.000000000",1017,478000.0]
["2019-08-27T03:26:45.000000000","2019-08-27T10:26:45.000000000",1020,2862855.0]
["2019-08-27T03:26:45.000000000","2019-08-27T10:26:45.000000000",1133,956.2375]
["2019-08-27T03:27:00.000000000","2019-08-27T10:27:00.000000000",1022,0.0355547]
["2019-08-27T03:27:00.000000000","2019-08-27T10:27:00.000000000",1130,791487223.569]
["2019-08-27T03:27:15.000000000","2019-08-27T10:27:15.000000000",1021,276.4078]
["2019-08-27T03:27:15.000000000","2019-08-27T10:27:15.000000000",1016,478800.0]
["2019-08-27T03:27:30.000000000","2019-08-27T10:27:30.000000000",1019,24200.199999999997]
["2019-08-27T03:27:30.000000000","2019-08-27T10:27:30.000000000",1018,478333.3]
["2019-08-27T03:27:45.000000000","2019-08-27T10:27:45.000000000",1017,478000.0]
["2019-08-27T03:27:45.000000000","2019-08-27T10:27:45.000000000",1020,2862855.0]
["2019-08-27T03:27:45.000000000","2019-08-27T10:27:45.000000000",1133,956.3292]
["2019-08-27T03:28:00.000000000","2019-08-27T10:28:00.000000000",1022,0.05110988]
["2019-08-27T03:28:00.000000000","2019-08-27T10:28:00.000000000",1130,791442563.031]
["2019-08-27T03:28:15.000000000","2019-08-27T10:28:15.000000000",1021,276.3546]
["2019-08-27T03:28:15.000000000","2019-08-27T10:28:15.000000000",1016,478700.0]
["2019-08-27T03:28:30.000000000","2019-08-27T10:28:30.000000000",1019,24200.199999999997]
["2019-08-27T03:28:30.000000000","2019-08-27T10:28:30.000000000",1018,478079.2]
["2019-08-27T03:28:45.000000000","2019-08-27T10:28:45.000000000",1017,478000.0]
["2019-08-27T03:28:45.000000000","2019-08-27T10:28:45.000000000",1020,2862855.0]
["2019-08-27T03:28:45.000000000","2019-08-27T10:28:45.000000000",1133,956.1083]
["2019-08-27T03:29:00.000000000","2019-08-27T10:29:00.000000000",1022,0.01777735]
["2019-08-27T03:29:00.000000000","2019-08-27T10:29:00.000000000",1130,791233002.045]
["2019-08-27T03:29:15.000000000","2019-08-27T10:29:15.000000000",1021,276.4389]
["2019-08-27T03:29:15.000000000","2019-08-27T10:29:15.000000000",1016,478700.0]
["2019-08-27T03:29:30.000000000","2019-08-27T10:29:30.000000000",1019,24200.199999999997]
["2019-08-27T03:29:30.000000000","2019-08-27T10:29:30.000000000",1018,478122.9]
["2019-08-27T03:29:45.000000000","2019-08-27T10:29:45.000000000",1017,478000.0]
["2019-08-27T03:29:45.000000000","2019-08-27T10:29:45.000000000",1020,2862855.0]
["2019-08-27T03:29:45.000000000","2019-08-27T10:29:45.000000000",1133,956.1792]
["2019-08-27T03:30:00.000000000","2019-08-27T10:30:00.000000000",1022,0.0644429]
["2019-08-27T03:30:00.000000000","2019-08-27T10:30:00.000000000",1130,791696784.555]
["2019-08-27T03:30:15.000000000","2019-08-27T10:30:15.000000000",1021,276.4501]
["2019-08-27T03:30:15.000000000","2019-08-27T10:30:15.000000000",1016,478500.0]
["2019-08-27T03:30:30.000000000","2019-08-27T10:30:30.000000000",1019,24200.199999999997]
["2019-08-27T03:30:30.000000000","2019-08-27T10:30:30.000000000",1018,478560.4]
["2019-08-27T03:30:45.000000000","2019-08-27T10:30:45.000000000",1017,478000.0]
["2019-08-27T03:30:45.000000000","2019-08-27T10:30:45.000000000",1020,2862855.0]
["2019-08-27T03:30:45.000000000","2019-08-27T10:30:45.000000000",1133,957.4229]
["2019-08-27T03:31:00.000000000","2019-08-27T10:31:00.000000000",1022,0.03333253]
["2019-08-27T03:31:00.000000000","2019-08-27T10:31:00.000000000",1130,790876862.883]
["2019-08-27T03:31:15.000000000","2019-08-27T10:31:15.000000000",1021,276.2413]
["2019-08-27T03:31:15.000000000","2019-08-27T10:31:15.000000000",1016,478500.0]
["2019-08-27T03:31:30.000000000","2019-08-27T10:31:30.000000000",1019,24200.199999999997]
["2019-08-27T03:31:30.000000000","2019-08-27T10:31:30.000000000",1018,479877.1]
["2019-08-27T03:31:45.000000000","2019-08-27T10:31:45.000000000",1017,478000.0]
["2019-08-27T03:31:45.000000000","2019-08-27T10:31:45.000000000",1020,2862855.0]
["2019-08-27T03:31:45.000000000","2019-08-27T10:31:45.000000000",1133,957.9688]
["2019-08-27T03:32:00.000000000","2019-08-27T10:32:00.000000000",1022,0.01555518]
["2019-08-27T03:32:00.000000000","2019-08-27T10:32:00.000000000",1130,790546775.7015]
["2019-08-27T03:32:15.000000000","2019-08-27T10:32:15.000000000",1021,276.1415]
["2019-08-27T03:32:15.000000000","2019-08-27T10:32:15.000000000",1016,478500.0]
["2019-08-27T03:32:30.000000000","2019-08-27T10:32:30.000000000",1019,24200.199999999997]
["2019-08-27T03:32:30.000000000","2019-08-27T10:32:30.000000000",1018,479833.3]
["2019-08-27T03:32:45.000000000","2019-08-27T10:32:45.000000000",1017,478000.0]
["2019-08-27T03:32:45.000000000","2019-08-27T10:32:45.000000000",1020,2862855.0]
["2019-08-27T03:32:45.000000000","2019-08-27T10:32:45.000000000",1133,957.8521]
["2019-08-27T03:33:00.000000000","2019-08-27T10:33:00.000000000",1022,0.0355547]
["2019-08-27T03:33:00.000000000","2019-08-27T10:33:00.000000000",1130,790768933.2495]
["2019-08-27T03:33:15.000000000","2019-08-27T10:33:15.000000000",1021,276.1237]
["2019-08-27T03:33:15.000000000","2019-08-27T10:33:15.000000000",1016,478300.0]
["2019-08-27T03:33:30.000000000","2019-08-27T10:33:30.000000000",1019,24200.199999999997]
["2019-08-27T03:33:30.000000000","2019-08-27T10:33:30.000000000",1018,479633.30000000005]
["2019-08-27T03:33:45.000000000","2019-08-27T10:33:45.000000000",1017,478000.0]
["2019-08-27T03:33:45.000000000","2019-08-27T10:33:45.000000000",1020,2862855.0]
["2019-08-27T03:33:45.000000000","2019-08-27T10:33:45.000000000",1133,957.5104]
["2019-08-27T03:34:00.000000000","2019-08-27T10:34:00.000000000",1022,0.04666555]
["2019-08-27T03:34:00.000000000","2019-08-27T10:34:00.000000000",1130,790393899.2445]
["2019-08-27T03:34:15.000000000","2019-08-27T10:34:15.000000000",1021,276.0592]
["2019-08-27T03:34:15.000000000","2019-08-27T10:34:15.000000000",1016,478100.0]
["2019-08-27T03:34:30.000000000","2019-08-27T10:34:30.000000000",1019,24200.199999999997]
["2019-08-27T03:34:30.000000000","2019-08-27T10:34:30.000000000",1018,479400.0]
["2019-08-27T03:34:45.000000000","2019-08-27T10:34:45.000000000",1017,478000.0]
["2019-08-27T03:34:45.000000000","2019-08-27T10:34:45.000000000",1020,2862855.0]
["2019-08-27T03:34:45.000000000","2019-08-27T10:34:45.000000000",1133,957.3854]
["2019-08-27T03:35:00.000000000","2019-08-27T10:35:00.000000000",1022,0.03111036]
["2019-08-27T03:35:00.000000000","2019-08-27T10:35:00.000000000",1130,790260490.2015]
["2019-08-27T03:35:15.000000000","2019-08-27T10:35:15.000000000",1021,276.006]
["2019-08-27T03:35:15.000000000","2019-08-27T10:35:15.000000000",1016,478000.0]
["2019-08-27T03:35:30.000000000","2019-08-27T10:35:30.000000000",1019,24200.199999999997]
["2019-08-27T03:35:30.000000000","2019-08-27T10:35:30.000000000",1018,479429.19999999995]
["2019-08-27T03:35:45.000000000","2019-08-27T10:35:45.000000000",1017,476266.7]
["2019-08-27T03:35:45.000000000","2019-08-27T10:35:45.000000000",1020,2862855.0]
["2019-08-27T03:35:45.000000000","2019-08-27T10:35:45.000000000",1133,955.5667]
["2019-08-27T03:36:00.000000000","2019-08-27T10:36:00.000000000",1022,0.06666507]
["2019-08-27T03:36:00.000000000","2019-08-27T10:36:00.000000000",1130,790120496.592]
["2019-08-27T03:36:15.000000000","2019-08-27T10:36:15.000000000",1021,275.9904]
["2019-08-27T03:36:15.000000000","2019-08-27T10:36:15.000000000",1016,478100.0]
["2019-08-27T03:36:30.000000000","2019-08-27T10:36:30.000000000",1019,24200.199999999997]
["2019-08-27T03:36:30.000000000","2019-08-27T10:36:30.000000000",1018,479260.4]
["2019-08-27T03:36:45.000000000","2019-08-27T10:36:45.000000000",1017,476000.0]
["2019-08-27T03:36:45.000000000","2019-08-27T10:36:45.000000000",1020,2862855.0]
["2019-08-27T03:36:45.000000000","2019-08-27T10:36:45.000000000",1133,955.2875]
["2019-08-27T03:37:00.000000000","2019-08-27T10:37:00.000000000",1022,0.03809432]
["2019-08-27T03:37:00.000000000","2019-08-27T10:37:00.000000000",1133,955.4598]
["2019-08-27T03:37:15.000000000","2019-08-27T10:37:15.000000000",1022,0.06666507]
["2019-08-27T03:37:15.000000000","2019-08-27T10:37:15.000000000",1130,790362121.554]
["2019-08-27T03:37:30.000000000","2019-08-27T10:37:30.000000000",1021,276.0016]
["2019-08-27T03:37:30.000000000","2019-08-27T10:37:30.000000000",1016,478100.0]
["2019-08-27T03:37:45.000000000","2019-08-27T10:37:45.000000000",1019,24200.199999999997]
["2019-08-27T03:37:45.000000000","2019-08-27T10:37:45.000000000",1018,479462.5]
["2019-08-27T03:38:00.000000000","2019-08-27T10:38:00.000000000",1017,478000.0]
["2019-08-27T03:38:00.000000000","2019-08-27T10:38:00.000000000",1020,2862855.0]
["2019-08-27T03:38:00.000000000","2019-08-27T10:38:00.000000000",1133,957.5063]
["2019-08-27T03:38:15.000000000","2019-08-27T10:38:15.000000000",1022,0.01777735]
["2019-08-27T03:38:15.000000000","2019-08-27T10:38:15.000000000",1130,790298566.173]
["2019-08-27T03:38:30.000000000","2019-08-27T10:38:30.000000000",1021,275.9904]
["2019-08-27T03:38:30.000000000","2019-08-27T10:38:30.000000000",1016,478200.0]
["2019-08-27T03:38:45.000000000","2019-08-27T10:38:45.000000000",1019,24200.199999999997]
["2019-08-27T03:38:45.000000000","2019-08-27T10:38:45.000000000",1018,479460.39999999997]
["2019-08-27T03:39:00.000000000","2019-08-27T10:39:00.000000000",1017,477733.3]
["2019-08-27T03:39:00.000000000","2019-08-27T10:39:00.000000000",1020,2862855.0]
["2019-08-27T03:39:00.000000000","2019-08-27T10:39:00.000000000",1133,957.225]
["2019-08-27T03:39:15.000000000","2019-08-27T10:39:15.000000000",1022,0.01777735]
["2019-08-27T03:39:15.000000000","2019-08-27T10:39:15.000000000",1130,790025449.806]
["2019-08-27T03:39:30.000000000","2019-08-27T10:39:30.000000000",1021,276.0104]
["2019-08-27T03:39:30.000000000","2019-08-27T10:39:30.000000000",1016,478300.0]
["2019-08-27T03:39:45.000000000","2019-08-27T10:39:45.000000000",1019,24200.199999999997]
["2019-08-27T03:39:45.000000000","2019-08-27T10:39:45.000000000",1018,479316.7]
["2019-08-27T03:40:00.000000000","2019-08-27T10:40:00.000000000",1017,477733.3]
["2019-08-27T03:40:00.000000000","2019-08-27T10:40:00.000000000",1020,2862855.0]
["2019-08-27T03:40:00.000000000","2019-08-27T10:40:00.000000000",1133,956.9833]
["2019-08-27T03:40:15.000000000","2019-08-27T10:40:15.000000000",1022,0.03333253]
["2019-08-27T03:40:15.000000000","2019-08-27T10:40:15.000000000",1130,790501828.878]
["2019-08-27T03:40:30.000000000","2019-08-27T10:40:30.000000000",1021,275.9993]
["2019-08-27T03:40:30.000000000","2019-08-27T10:40:30.000000000",1016,478100.0]
["2019-08-27T03:40:45.000000000","2019-08-27T10:40:45.000000000",1019,24200.199999999997]
["2019-08-27T03:40:45.000000000","2019-08-27T10:40:45.000000000",1018,479397.89999999997]
["2019-08-27T03:41:00.000000000","2019-08-27T10:41:00.000000000",1017,476000.0]
["2019-08-27T03:41:00.000000000","2019-08-27T10:41:00.000000000",1020,2862855.0]
["2019-08-27T03:41:00.000000000","2019-08-27T10:41:00.000000000",1133,955.3146]
["2019-08-27T03:41:15.000000000","2019-08-27T10:41:15.000000000",1022,0.03111036]
["2019-08-27T03:41:15.000000000","2019-08-27T10:41:15.000000000",1130,789968192.706]
["2019-08-27T03:41:30.000000000","2019-08-27T10:41:30.000000000",1021,275.8373]
["2019-08-27T03:41:30.000000000","2019-08-27T10:41:30.000000000",1016,477500.0]
["2019-08-27T03:41:45.000000000","2019-08-27T10:41:45.000000000",1019,24200.199999999997]
["2019-08-27T03:41:45.000000000","2019-08-27T10:41:45.000000000",1018,478954.2]
["2019-08-27T03:42:00.000000000","2019-08-27T10:42:00.000000000",1017,476000.0]
["2019-08-27T03:42:00.000000000","2019-08-27T10:42:00.000000000",1020,2862855.0]
["2019-08-27T03:42:00.000000000","2019-08-27T10:42:00.000000000",1133,955.0292]
["2019-08-27T03:42:15.000000000","2019-08-27T10:42:15.000000000",1022,0.0]
["2019-08-27T03:42:15.000000000","2019-08-27T10:42:15.000000000",1130,789167165.877]
["2019-08-27T03:42:30.000000000","2019-08-27T10:42:30.000000000",1021,275.7108]
["2019-08-27T03:42:30.000000000","2019-08-27T10:42:30.000000000",1016,477600.0]
["2019-08-27T03:42:45.000000000","2019-08-27T10:42:45.000000000",1019,24200.199999999997]
["2019-08-27T03:42:45.000000000","2019-08-27T10:42:45.000000000",1018,479108.3]
["2019-08-27T03:43:00.000000000","2019-08-27T10:43:00.000000000",1017,476000.0]
["2019-08-27T03:43:00.000000000","2019-08-27T10:43:00.000000000",1020,2862855.0]
["2019-08-27T03:43:00.000000000","2019-08-27T10:43:00.000000000",1133,955.0562]
["2019-08-27T03:43:15.000000000","2019-08-27T10:43:15.000000000",1022,0.04888771]
["2019-08-27T03:43:15.000000000","2019-08-27T10:43:15.000000000",1130,789643831.2345]
["2019-08-27T03:43:30.000000000","2019-08-27T10:43:30.000000000",1021,275.843]
["2019-08-27T03:43:30.000000000","2019-08-27T10:43:30.000000000",1130,789698511.765]
["2019-08-27T03:43:45.000000000","2019-08-27T10:43:45.000000000",1021,275.7862]
["2019-08-27T03:43:45.000000000","2019-08-27T10:43:45.000000000",1016,478100.0]
["2019-08-27T03:44:00.000000000","2019-08-27T10:44:00.000000000",1019,24200.199999999997]
["2019-08-27T03:44:00.000000000","2019-08-27T10:44:00.000000000",1018,479189.6]
["2019-08-27T03:44:15.000000000","2019-08-27T10:44:15.000000000",1017,476000.0]
["2019-08-27T03:44:15.000000000","2019-08-27T10:44:15.000000000",1020,2862855.0]
["2019-08-27T03:44:15.000000000","2019-08-27T10:44:15.000000000",1133,955.0646]
["2019-08-27T03:44:30.000000000","2019-08-27T10:44:30.000000000",1022,0.0999976]
["2019-08-27T03:44:30.000000000","2019-08-27T10:44:30.000000000",1130,789453451.377]
["2019-08-27T03:44:45.000000000","2019-08-27T10:44:45.000000000",1021,275.8107]
["2019-08-27T03:44:45.000000000","2019-08-27T10:44:45.000000000",1016,477800.0]
["2019-08-27T03:45:00.000000000","2019-08-27T10:45:00.000000000",1019,24200.199999999997]
["2019-08-27T03:45:00.000000000","2019-08-27T10:45:00.000000000",1018,479152.10000000003]
["2019-08-27T03:45:15.000000000","2019-08-27T10:45:15.000000000",1017,476000.0]
["2019-08-27T03:45:15.000000000","2019-08-27T10:45:15.000000000",1020,2862855.0]
["2019-08-27T03:45:15.000000000","2019-08-27T10:45:15.000000000",1133,954.8979]
["2019-08-27T03:45:30.000000000","2019-08-27T10:45:30.000000000",1022,0.0644429]
["2019-08-27T03:45:30.000000000","2019-08-27T10:45:30.000000000",1130,789624936.3915]
["2019-08-27T03:45:45.000000000","2019-08-27T10:45:45.000000000",1021,275.724]
["2019-08-27T03:45:45.000000000","2019-08-27T10:45:45.000000000",1016,477900.0]
["2019-08-27T03:46:00.000000000","2019-08-27T10:46:00.000000000",1019,24200.199999999997]
["2019-08-27T03:46:00.000000000","2019-08-27T10:46:00.000000000",1018,479093.8]
["2019-08-27T03:46:15.000000000","2019-08-27T10:46:15.000000000",1017,476000.0]
["2019-08-27T03:46:15.000000000","2019-08-27T10:46:15.000000000",1020,2862855.0]
["2019-08-27T03:46:15.000000000","2019-08-27T10:46:15.000000000",1133,954.5667]
["2019-08-27T03:46:30.000000000","2019-08-27T10:46:30.000000000",1022,0.03333253]
["2019-08-27T03:46:30.000000000","2019-08-27T10:46:30.000000000",1130,789071832.8055]
["2019-08-27T03:46:45.000000000","2019-08-27T10:46:45.000000000",1021,275.7129]
["2019-08-27T03:46:45.000000000","2019-08-27T10:46:45.000000000",1016,477800.0]
["2019-08-27T03:47:00.000000000","2019-08-27T10:47:00.000000000",1019,24200.199999999997]
["2019-08-27T03:47:00.000000000","2019-08-27T10:47:00.000000000",1018,478933.3]
["2019-08-27T03:47:15.000000000","2019-08-27T10:47:15.000000000",1017,476000.0]
["2019-08-27T03:47:15.000000000","2019-08-27T10:47:15.000000000",1020,2862855.0]
["2019-08-27T03:47:15.000000000","2019-08-27T10:47:15.000000000",1133,955.0812]
["2019-08-27T03:47:30.000000000","2019-08-27T10:47:30.000000000",1022,0.01555518]
["2019-08-27T03:47:30.000000000","2019-08-27T10:47:30.000000000",1130,789433983.963]
["2019-08-27T03:47:45.000000000","2019-08-27T10:47:45.000000000",1021,275.8018]
["2019-08-27T03:47:45.000000000","2019-08-27T10:47:45.000000000",1016,478000.0]
["2019-08-27T03:48:00.000000000","2019-08-27T10:48:00.000000000",1019,24200.199999999997]
["2019-08-27T03:48:00.000000000","2019-08-27T10:48:00.000000000",1018,479170.8]
["2019-08-27T03:48:15.000000000","2019-08-27T10:48:15.000000000",1017,476000.0]
["2019-08-27T03:48:15.000000000","2019-08-27T10:48:15.000000000",1020,2862855.0]
["2019-08-27T03:48:15.000000000","2019-08-27T10:48:15.000000000",1133,955.0729]
["2019-08-27T03:48:30.000000000","2019-08-27T10:48:30.000000000",1022,0.0355547]
["2019-08-27T03:48:30.000000000","2019-08-27T10:48:30.000000000",1130,789345235.458]
["2019-08-27T03:48:45.000000000","2019-08-27T10:48:45.000000000",1021,275.6574]
["2019-08-27T03:48:45.000000000","2019-08-27T10:48:45.000000000",1016,477900.0]
["2019-08-27T03:49:00.000000000","2019-08-27T10:49:00.000000000",1019,24200.199999999997]
["2019-08-27T03:49:00.000000000","2019-08-27T10:49:00.000000000",1018,479079.2]
["2019-08-27T03:49:15.000000000","2019-08-27T10:49:15.000000000",1017,476000.0]
["2019-08-27T03:49:15.000000000","2019-08-27T10:49:15.000000000",1020,2862855.0]
["2019-08-27T03:49:15.000000000","2019-08-27T10:49:15.000000000",1133,955.0396]
["2019-08-27T03:49:30.000000000","2019-08-27T10:49:30.000000000",1022,0.01555518]
["2019-08-27T03:49:30.000000000","2019-08-27T10:49:30.000000000",1130,789491527.3485]
["2019-08-27T03:49:45.000000000","2019-08-27T10:49:45.000000000",1021,275.7596]
["2019-08-27T03:49:45.000000000","2019-08-27T10:49:45.000000000",1016,477700.0]
["2019-08-27T03:50:00.000000000","2019-08-27T10:50:00.000000000",1019,24200.199999999997]
["2019-08-27T03:50:00.000000000","2019-08-27T10:50:00.000000000",1018,478960.39999999997]
["2019-08-27T03:50:15.000000000","2019-08-27T10:50:15.000000000",1017,476000.0]
["2019-08-27T03:50:15.000000000","2019-08-27T10:50:15.000000000",1020,2862855.0]
["2019-08-27T03:50:15.000000000","2019-08-27T10:50:15.000000000",1133,955.1063]
["2019-08-27T03:50:30.000000000","2019-08-27T10:50:30.000000000",1022,0.05333205]
["2019-08-27T03:50:30.000000000","2019-08-27T10:50:30.000000000",1130,789758345.4345]
["2019-08-27T03:50:45.000000000","2019-08-27T10:50:45.000000000",1021,275.9572]
["2019-08-27T03:50:45.000000000","2019-08-27T10:50:45.000000000",1016,477300.0]
["2019-08-27T03:51:00.000000000","2019-08-27T10:51:00.000000000",1019,24200.199999999997]
["2019-08-27T03:51:00.000000000","2019-08-27T10:51:00.000000000",1018,478554.19999999995]
["2019-08-27T03:51:15.000000000","2019-08-27T10:51:15.000000000",1017,476000.0]
["2019-08-27T03:51:15.000000000","2019-08-27T10:51:15.000000000",1020,2862855.0]
["2019-08-27T03:51:15.000000000","2019-08-27T10:51:15.000000000",1133,954.975]
["2019-08-27T03:51:30.000000000","2019-08-27T10:51:30.000000000",1022,0.03333253]
["2019-08-27T03:51:30.000000000","2019-08-27T10:51:30.000000000",1130,789186347.0055]
["2019-08-27T03:51:45.000000000","2019-08-27T10:51:45.000000000",1021,275.633]
["2019-08-27T03:51:45.000000000","2019-08-27T10:51:45.000000000",1016,477600.0]
["2019-08-27T03:52:00.000000000","2019-08-27T10:52:00.000000000",1019,24200.199999999997]
["2019-08-27T03:52:00.000000000","2019-08-27T10:52:00.000000000",1018,479200.0]
["2019-08-27T03:52:15.000000000","2019-08-27T10:52:15.000000000",1017,476000.0]
["2019-08-27T03:52:15.000000000","2019-08-27T10:52:15.000000000",1020,2862855.0]
["2019-08-27T03:52:15.000000000","2019-08-27T10:52:15.000000000",1133,955.1354]
["2019-08-27T03:52:30.000000000","2019-08-27T10:52:30.000000000",1022,0.01777735]
["2019-08-27T03:52:30.000000000","2019-08-27T10:52:30.000000000",1130,789548784.4485]
["2019-08-27T03:52:45.000000000","2019-08-27T10:52:45.000000000",1021,275.6841]
["2019-08-27T03:52:45.000000000","2019-08-27T10:52:45.000000000",1016,477400.0]
["2019-08-27T03:53:00.000000000","2019-08-27T10:53:00.000000000",1019,24200.199999999997]
["2019-08-27T03:53:00.000000000","2019-08-27T10:53:00.000000000",1018,479179.19999999995]
["2019-08-27T03:53:15.000000000","2019-08-27T10:53:15.000000000",1017,476000.0]
["2019-08-27T03:53:15.000000000","2019-08-27T10:53:15.000000000",1020,2862855.0]
["2019-08-27T03:53:15.000000000","2019-08-27T10:53:15.000000000",1133,954.9354]
["2019-08-27T03:53:30.000000000","2019-08-27T10:53:30.000000000",1022,0.05110988]
["2019-08-27T03:53:30.000000000","2019-08-27T10:53:30.000000000",1130,789313457.7675]
["2019-08-27T03:53:45.000000000","2019-08-27T10:53:45.000000000",1021,275.7418]
["2019-08-27T03:53:45.000000000","2019-08-27T10:53:45.000000000",1016,478000.0]
["2019-08-27T03:54:00.000000000","2019-08-27T10:54:00.000000000",1019,24200.199999999997]
["2019-08-27T03:54:00.000000000","2019-08-27T10:54:00.000000000",1018,479145.8]
["2019-08-27T03:54:15.000000000","2019-08-27T10:54:15.000000000",1017,476266.7]
["2019-08-27T03:54:15.000000000","2019-08-27T10:54:15.000000000",1020,2862855.0]
["2019-08-27T03:54:15.000000000","2019-08-27T10:54:15.000000000",1133,955.0875]
["2019-08-27T03:54:30.000000000","2019-08-27T10:54:30.000000000",1022,0.03333253]
["2019-08-27T03:54:30.000000000","2019-08-27T10:54:30.000000000",1130,789783824.844]
["2019-08-27T03:54:45.000000000","2019-08-27T10:54:45.000000000",1021,275.8927]
["2019-08-27T03:54:45.000000000","2019-08-27T10:54:45.000000000",1016,478100.0]
["2019-08-27T03:55:00.000000000","2019-08-27T10:55:00.000000000",1019,24200.199999999997]
["2019-08-27T03:55:00.000000000","2019-08-27T10:55:00.000000000",1018,479152.10000000003]
["2019-08-27T03:55:15.000000000","2019-08-27T10:55:15.000000000",1017,476000.0]
["2019-08-27T03:55:15.000000000","2019-08-27T10:55:15.000000000",1020,2862855.0]
["2019-08-27T03:55:15.000000000","2019-08-27T10:55:15.000000000",1133,955.1042]
["2019-08-27T03:55:30.000000000","2019-08-27T10:55:30.000000000",1022,0.01777735]
["2019-08-27T03:55:30.000000000","2019-08-27T10:55:30.000000000",1130,789421673.6865]
["2019-08-27T03:55:45.000000000","2019-08-27T10:55:45.000000000",1021,275.895]
["2019-08-27T03:55:45.000000000","2019-08-27T10:55:45.000000000",1016,478000.0]
["2019-08-27T03:56:00.000000000","2019-08-27T10:56:00.000000000",1019,24200.199999999997]
["2019-08-27T03:56:00.000000000","2019-08-27T10:56:00.000000000",1018,479141.7]
["2019-08-27T03:56:15.000000000","2019-08-27T10:56:15.000000000",1017,476000.0]
["2019-08-27T03:56:15.000000000","2019-08-27T10:56:15.000000000",1020,2862855.0]
["2019-08-27T03:56:15.000000000","2019-08-27T10:56:15.000000000",1133,955.0104]
["2019-08-27T03:56:30.000000000","2019-08-27T10:56:30.000000000",1022,0.05110988]
["2019-08-27T03:56:30.000000000","2019-08-27T10:56:30.000000000",1130,789681907.206]
["2019-08-27T03:56:45.000000000","2019-08-27T10:56:45.000000000",1021,275.8262]
["2019-08-27T03:56:45.000000000","2019-08-27T10:56:45.000000000",1016,478200.0]
["2019-08-27T03:57:00.000000000","2019-08-27T10:57:00.000000000",1019,24200.199999999997]
["2019-08-27T03:57:00.000000000","2019-08-27T10:57:00.000000000",1018,479045.8]
["2019-08-27T03:57:15.000000000","2019-08-27T10:57:15.000000000",1017,476000.0]
["2019-08-27T03:57:15.000000000","2019-08-27T10:57:15.000000000",1020,2862855.0]
["2019-08-27T03:57:15.000000000","2019-08-27T10:57:15.000000000",1133,954.9937]
["2019-08-27T03:57:30.000000000","2019-08-27T10:57:30.000000000",1022,0.01777735]
["2019-08-27T03:57:30.000000000","2019-08-27T10:57:30.000000000",1130,789739450.5915]
["2019-08-27T03:57:45.000000000","2019-08-27T10:57:45.000000000",1021,275.5376]
["2019-08-27T03:57:45.000000000","2019-08-27T10:57:45.000000000",1016,477900.0]
["2019-08-27T03:58:00.000000000","2019-08-27T10:58:00.000000000",1019,24200.199999999997]
["2019-08-27T03:58:00.000000000","2019-08-27T10:58:00.000000000",1018,478760.4]
["2019-08-27T03:58:15.000000000","2019-08-27T10:58:15.000000000",1017,476000.0]
["2019-08-27T03:58:15.000000000","2019-08-27T10:58:15.000000000",1020,2862855.0]
["2019-08-27T03:58:30.000000000","2019-08-27T10:58:30.000000000",1017,476000.0]
["2019-08-27T03:58:30.000000000","2019-08-27T10:58:30.000000000",1020,2862855.0]
["2019-08-27T03:58:30.000000000","2019-08-27T10:58:30.000000000",1133,954.675]
["2019-08-27T03:58:45.000000000","2019-08-27T10:58:45.000000000",1022,0.03333253]
["2019-08-27T03:58:45.000000000","2019-08-27T10:58:45.000000000",1130,789072119.091]
["2019-08-27T03:59:00.000000000","2019-08-27T10:59:00.000000000",1021,275.6775]
["2019-08-27T03:59:00.000000000","2019-08-27T10:59:00.000000000",1016,477900.0]
["2019-08-27T03:59:15.000000000","2019-08-27T10:59:15.000000000",1019,24200.199999999997]
["2019-08-27T03:59:15.000000000","2019-08-27T10:59:15.000000000",1018,478827.1]
["2019-08-27T03:59:30.000000000","2019-08-27T10:59:30.000000000",1017,476000.0]
["2019-08-27T03:59:30.000000000","2019-08-27T10:59:30.000000000",1020,2862855.0]
["2019-08-27T03:59:30.000000000","2019-08-27T10:59:30.000000000",1133,954.5917]
["2019-08-27T03:59:45.000000000","2019-08-27T10:59:45.000000000",1022,0.01777735]
["2019-08-27T03:59:45.000000000","2019-08-27T10:59:45.000000000",1130,789307159.4865]
["2019-08-27T04:00:00.000000000","2019-08-27T11:00:00.000000000",1021,275.7085]
["2019-08-27T04:00:00.000000000","2019-08-27T11:00:00.000000000",1016,477800.0]
["2019-08-27T04:00:15.000000000","2019-08-27T11:00:15.000000000",1019,24200.199999999997]
["2019-08-27T04:00:15.000000000","2019-08-27T11:00:15.000000000",1018,476779.2]
["2019-08-27T04:00:30.000000000","2019-08-27T11:00:30.000000000",1017,476000.0]
["2019-08-27T04:00:30.000000000","2019-08-27T11:00:30.000000000",1020,2862855.0]
["2019-08-27T04:00:30.000000000","2019-08-27T11:00:30.000000000",1133,953.5521]
["2019-08-27T04:00:45.000000000","2019-08-27T11:00:45.000000000",1022,0.03333253]
["2019-08-27T04:00:45.000000000","2019-08-27T11:00:45.000000000",1130,788309454.519]
["2019-08-27T04:01:00.000000000","2019-08-27T11:01:00.000000000",1021,275.4111]
["2019-08-27T04:01:00.000000000","2019-08-27T11:01:00.000000000",1016,477200.0]
["2019-08-27T04:01:15.000000000","2019-08-27T11:01:15.000000000",1019,24200.199999999997]
["2019-08-27T04:01:15.000000000","2019-08-27T11:01:15.000000000",1018,477431.2]
["2019-08-27T04:01:30.000000000","2019-08-27T11:01:30.000000000",1017,476000.0]
["2019-08-27T04:01:30.000000000","2019-08-27T11:01:30.000000000",1020,2862855.0]
["2019-08-27T04:01:30.000000000","2019-08-27T11:01:30.000000000",1133,953.8833]
["2019-08-27T04:01:45.000000000","2019-08-27T11:01:45.000000000",1022,0.01555518]
["2019-08-27T04:01:45.000000000","2019-08-27T11:01:45.000000000",1130,787915525.671]
["2019-08-27T04:02:00.000000000","2019-08-27T11:02:00.000000000",1021,275.1047]
["2019-08-27T04:02:00.000000000","2019-08-27T11:02:00.000000000",1016,476900.0]
["2019-08-27T04:02:15.000000000","2019-08-27T11:02:15.000000000",1019,24200.199999999997]
["2019-08-27T04:02:15.000000000","2019-08-27T11:02:15.000000000",1018,477783.3]
["2019-08-27T04:02:30.000000000","2019-08-27T11:02:30.000000000",1017,476000.0]
["2019-08-27T04:02:30.000000000","2019-08-27T11:02:30.000000000",1020,2862855.0]
["2019-08-27T04:02:30.000000000","2019-08-27T11:02:30.000000000",1133,953.7958]
["2019-08-27T04:02:45.000000000","2019-08-27T11:02:45.000000000",1022,0.01555518]
["2019-08-27T04:02:45.000000000","2019-08-27T11:02:45.000000000",1130,787890046.2615]
["2019-08-27T04:03:00.000000000","2019-08-27T11:03:00.000000000",1021,275.2046]
["2019-08-27T04:03:00.000000000","2019-08-27T11:03:00.000000000",1016,477000.0]
["2019-08-27T04:03:15.000000000","2019-08-27T11:03:15.000000000",1019,24200.199999999997]
["2019-08-27T04:03:15.000000000","2019-08-27T11:03:15.000000000",1018,477852.10000000003]
["2019-08-27T04:03:30.000000000","2019-08-27T11:03:30.000000000",1017,476000.0]
["2019-08-27T04:03:30.000000000","2019-08-27T11:03:30.000000000",1020,2862855.0]
["2019-08-27T04:03:30.000000000","2019-08-27T11:03:30.000000000",1133,953.8667]
["2019-08-27T04:03:45.000000000","2019-08-27T11:03:45.000000000",1022,0.06666507]
["2019-08-27T04:03:45.000000000","2019-08-27T11:03:45.000000000",1130,787966198.2045]
["2019-08-27T04:04:00.000000000","2019-08-27T11:04:00.000000000",1021,275.1202]
["2019-08-27T04:04:00.000000000","2019-08-27T11:04:00.000000000",1016,476800.0]
["2019-08-27T04:04:15.000000000","2019-08-27T11:04:15.000000000",1019,24200.199999999997]
["2019-08-27T04:04:15.000000000","2019-08-27T11:04:15.000000000",1018,477697.9]
["2019-08-27T04:04:30.000000000","2019-08-27T11:04:30.000000000",1017,476000.0]
["2019-08-27T04:04:30.000000000","2019-08-27T11:04:30.000000000",1020,2862855.0]
["2019-08-27T04:04:30.000000000","2019-08-27T11:04:30.000000000",1133,953.5979]
["2019-08-27T04:04:45.000000000","2019-08-27T11:04:45.000000000",1022,0.06888723]
["2019-08-27T04:04:45.000000000","2019-08-27T11:04:45.000000000",1130,787355837.5185]
["2019-08-27T04:05:00.000000000","2019-08-27T11:05:00.000000000",1021,275.0425]
["2019-08-27T04:05:00.000000000","2019-08-27T11:05:00.000000000",1016,476600.0]
["2019-08-27T04:05:15.000000000","2019-08-27T11:05:15.000000000",1019,24200.199999999997]
["2019-08-27T04:05:15.000000000","2019-08-27T11:05:15.000000000",1018,477968.8]
["2019-08-27T04:05:30.000000000","2019-08-27T11:05:30.000000000",1017,476000.0]
["2019-08-27T04:05:30.000000000","2019-08-27T11:05:30.000000000",1020,2862855.0]
["2019-08-27T04:05:30.000000000","2019-08-27T11:05:30.000000000",1133,953.9]
["2019-08-27T04:05:45.000000000","2019-08-27T11:05:45.000000000",1022,0.0]
["2019-08-27T04:05:45.000000000","2019-08-27T11:05:45.000000000",1130,787356123.804]
["2019-08-27T04:06:00.000000000","2019-08-27T11:06:00.000000000",1021,275.1313]
["2019-08-27T04:06:00.000000000","2019-08-27T11:06:00.000000000",1016,476300.0]
["2019-08-27T04:06:15.000000000","2019-08-27T11:06:15.000000000",1019,24200.199999999997]
["2019-08-27T04:06:15.000000000","2019-08-27T11:06:15.000000000",1018,477712.5]
["2019-08-27T04:06:30.000000000","2019-08-27T11:06:30.000000000",1017,476000.0]
["2019-08-27T04:06:30.000000000","2019-08-27T11:06:30.000000000",1020,2862855.0]
["2019-08-27T04:06:30.000000000","2019-08-27T11:06:30.000000000",1133,953.7563]
["2019-08-27T04:06:45.000000000","2019-08-27T11:06:45.000000000",1022,0.0355547]
["2019-08-27T04:06:45.000000000","2019-08-27T11:06:45.000000000",1130,787222428.4755]
["2019-08-27T04:07:00.000000000","2019-08-27T11:07:00.000000000",1021,274.936]
["2019-08-27T04:07:00.000000000","2019-08-27T11:07:00.000000000",1016,476300.0]
["2019-08-27T04:07:15.000000000","2019-08-27T11:07:15.000000000",1019,24200.199999999997]
["2019-08-27T04:07:15.000000000","2019-08-27T11:07:15.000000000",1018,477670.8]
["2019-08-27T04:07:30.000000000","2019-08-27T11:07:30.000000000",1017,476000.0]
["2019-08-27T04:07:30.000000000","2019-08-27T11:07:30.000000000",1020,2862855.0]
["2019-08-27T04:07:30.000000000","2019-08-27T11:07:30.000000000",1133,953.5958]
["2019-08-27T04:07:45.000000000","2019-08-27T11:07:45.000000000",1022,0.03333253]
["2019-08-27T04:07:45.000000000","2019-08-27T11:07:45.000000000",1130,787451170.59]
["2019-08-27T04:08:00.000000000","2019-08-27T11:08:00.000000000",1021,274.8804]
["2019-08-27T04:08:00.000000000","2019-08-27T11:08:00.000000000",1016,476500.0]
["2019-08-27T04:08:15.000000000","2019-08-27T11:08:15.000000000",1019,24200.199999999997]
["2019-08-27T04:08:15.000000000","2019-08-27T11:08:15.000000000",1018,477352.10000000003]
["2019-08-27T04:08:30.000000000","2019-08-27T11:08:30.000000000",1017,475733.3]
["2019-08-27T04:08:30.000000000","2019-08-27T11:08:30.000000000",1020,2862855.0]
["2019-08-27T04:08:30.000000000","2019-08-27T11:08:30.000000000",1133,953.375]
["2019-08-27T04:08:45.000000000","2019-08-27T11:08:45.000000000",1022,0.06888723]
["2019-08-27T04:08:45.000000000","2019-08-27T11:08:45.000000000",1130,786803020.218]
["2019-08-27T04:09:00.000000000","2019-08-27T11:09:00.000000000",1021,274.9439]
["2019-08-27T04:09:00.000000000","2019-08-27T11:09:00.000000000",1130,787124518.8345]
["2019-08-27T04:09:15.000000000","2019-08-27T11:09:15.000000000",1021,274.9759]
["2019-08-27T04:09:15.000000000","2019-08-27T11:09:15.000000000",1016,476200.0]
["2019-08-27T04:09:30.000000000","2019-08-27T11:09:30.000000000",1019,24200.199999999997]
["2019-08-27T04:09:30.000000000","2019-08-27T11:09:30.000000000",1018,477383.30000000005]
["2019-08-27T04:09:45.000000000","2019-08-27T11:09:45.000000000",1017,474000.0]
["2019-08-27T04:09:45.000000000","2019-08-27T11:09:45.000000000",1020,2862855.0]
["2019-08-27T04:09:45.000000000","2019-08-27T11:09:45.000000000",1133,951.375]
["2019-08-27T04:10:00.000000000","2019-08-27T11:10:00.000000000",1022,0.03333253]
["2019-08-27T04:10:00.000000000","2019-08-27T11:10:00.000000000",1130,787547076.2325]
["2019-08-27T04:10:15.000000000","2019-08-27T11:10:15.000000000",1021,274.8605]
["2019-08-27T04:10:15.000000000","2019-08-27T11:10:15.000000000",1016,476000.0]
["2019-08-27T04:10:30.000000000","2019-08-27T11:10:30.000000000",1019,24200.199999999997]
["2019-08-27T04:10:30.000000000","2019-08-27T11:10:30.000000000",1018,477489.6]
["2019-08-27T04:10:45.000000000","2019-08-27T11:10:45.000000000",1017,474000.0]
["2019-08-27T04:10:45.000000000","2019-08-27T11:10:45.000000000",1020,2862855.0]
["2019-08-27T04:10:45.000000000","2019-08-27T11:10:45.000000000",1133,951.4167]
["2019-08-27T04:11:00.000000000","2019-08-27T11:11:00.000000000",1022,0.03333253]
["2019-08-27T04:11:00.000000000","2019-08-27T11:11:00.000000000",1130,786663312.894]
["2019-08-27T04:11:15.000000000","2019-08-27T11:11:15.000000000",1021,274.7296]
["2019-08-27T04:11:15.000000000","2019-08-27T11:11:15.000000000",1016,475900.0]
["2019-08-27T04:11:30.000000000","2019-08-27T11:11:30.000000000",1019,24200.199999999997]
["2019-08-27T04:11:30.000000000","2019-08-27T11:11:30.000000000",1018,477150.0]
["2019-08-27T04:11:45.000000000","2019-08-27T11:11:45.000000000",1017,474000.0]
["2019-08-27T04:11:45.000000000","2019-08-27T11:11:45.000000000",1020,2862855.0]
["2019-08-27T04:11:45.000000000","2019-08-27T11:11:45.000000000",1133,950.9417]
["2019-08-27T04:12:00.000000000","2019-08-27T11:12:00.000000000",1022,0.03333253]
["2019-08-27T04:12:00.000000000","2019-08-27T11:12:00.000000000",1130,785926127.7315]
["2019-08-27T04:12:15.000000000","2019-08-27T11:12:15.000000000",1021,274.6496]
["2019-08-27T04:12:15.000000000","2019-08-27T11:12:15.000000000",1016,479200.0]
["2019-08-27T04:12:30.000000000","2019-08-27T11:12:30.000000000",1019,24200.199999999997]
["2019-08-27T04:12:30.000000000","2019-08-27T11:12:30.000000000",1018,478308.3]
["2019-08-27T04:12:45.000000000","2019-08-27T11:12:45.000000000",1017,478000.0]
["2019-08-27T04:12:45.000000000","2019-08-27T11:12:45.000000000",1020,2862855.0]
["2019-08-27T04:12:45.000000000","2019-08-27T11:12:45.000000000",1133,956.1458]
["2019-08-27T04:13:00.000000000","2019-08-27T11:13:00.000000000",1022,0.03333253]
["2019-08-27T04:13:00.000000000","2019-08-27T11:13:00.000000000",1130,791684187.993]
["2019-08-27T04:13:15.000000000","2019-08-27T11:13:15.000000000",1021,276.561]
["2019-08-27T04:13:15.000000000","2019-08-27T11:13:15.000000000",1016,479100.0]
["2019-08-27T04:13:30.000000000","2019-08-27T11:13:30.000000000",1019,24200.199999999997]
["2019-08-27T04:13:30.000000000","2019-08-27T11:13:30.000000000",1018,478279.2]
["2019-08-27T04:13:45.000000000","2019-08-27T11:13:45.000000000",1017,478000.0]
["2019-08-27T04:13:45.000000000","2019-08-27T11:13:45.000000000",1020,2862855.0]
["2019-08-27T04:13:45.000000000","2019-08-27T11:13:45.000000000",1133,956.4729]
["2019-08-27T04:14:00.000000000","2019-08-27T11:14:00.000000000",1022,0.06666507]
["2019-08-27T04:14:00.000000000","2019-08-27T11:14:00.000000000",1130,791588854.9215]
["2019-08-27T04:14:15.000000000","2019-08-27T11:14:15.000000000",1021,276.4567]
["2019-08-27T04:14:15.000000000","2019-08-27T11:14:15.000000000",1016,479200.0]
["2019-08-27T04:14:30.000000000","2019-08-27T11:14:30.000000000",1019,24200.199999999997]
["2019-08-27T04:14:30.000000000","2019-08-27T11:14:30.000000000",1018,478247.9]
["2019-08-27T04:14:45.000000000","2019-08-27T11:14:45.000000000",1017,478000.0]
["2019-08-27T04:14:45.000000000","2019-08-27T11:14:45.000000000",1020,2862855.0]
["2019-08-27T04:14:45.000000000","2019-08-27T11:14:45.000000000",1133,956.2583]
["2019-08-27T04:15:00.000000000","2019-08-27T11:15:00.000000000",1022,0.04888771]
["2019-08-27T04:15:00.000000000","2019-08-27T11:15:00.000000000",1130,791594866.917]
["2019-08-27T04:15:15.000000000","2019-08-27T11:15:15.000000000",1021,276.5077]
["2019-08-27T04:15:15.000000000","2019-08-27T11:15:15.000000000",1016,479200.0]
["2019-08-27T04:15:30.000000000","2019-08-27T11:15:30.000000000",1019,24200.199999999997]
["2019-08-27T04:15:30.000000000","2019-08-27T11:15:30.000000000",1018,478506.3]
["2019-08-27T04:15:45.000000000","2019-08-27T11:15:45.000000000",1017,478000.0]
["2019-08-27T04:15:45.000000000","2019-08-27T11:15:45.000000000",1020,2862855.0]
["2019-08-27T04:15:45.000000000","2019-08-27T11:15:45.000000000",1133,956.3021]
["2019-08-27T04:16:00.000000000","2019-08-27T11:16:00.000000000",1022,0.08222024]
["2019-08-27T04:16:00.000000000","2019-08-27T11:16:00.000000000",1130,791449147.5975]
["2019-08-27T04:16:15.000000000","2019-08-27T11:16:15.000000000",1021,276.4234]
["2019-08-27T04:16:15.000000000","2019-08-27T11:16:15.000000000",1016,479000.0]
["2019-08-27T04:16:30.000000000","2019-08-27T11:16:30.000000000",1019,24200.199999999997]
["2019-08-27T04:16:30.000000000","2019-08-27T11:16:30.000000000",1018,478195.80000000005]
["2019-08-27T04:16:45.000000000","2019-08-27T11:16:45.000000000",1017,478000.0]
["2019-08-27T04:16:45.000000000","2019-08-27T11:16:45.000000000",1020,2862855.0]
["2019-08-27T04:16:45.000000000","2019-08-27T11:16:45.000000000",1133,956.325]
["2019-08-27T04:17:00.000000000","2019-08-27T11:17:00.000000000",1022,0.06666507]
["2019-08-27T04:17:00.000000000","2019-08-27T11:17:00.000000000",1130,791277376.2975]
["2019-08-27T04:17:15.000000000","2019-08-27T11:17:15.000000000",1021,276.3146]
["2019-08-27T04:17:15.000000000","2019-08-27T11:17:15.000000000",1016,478600.0]
["2019-08-27T04:17:30.000000000","2019-08-27T11:17:30.000000000",1019,24200.199999999997]
["2019-08-27T04:17:30.000000000","2019-08-27T11:17:30.000000000",1018,478685.4]
["2019-08-27T04:17:45.000000000","2019-08-27T11:17:45.000000000",1017,478000.0]
["2019-08-27T04:17:45.000000000","2019-08-27T11:17:45.000000000",1020,2862855.0]
["2019-08-27T04:17:45.000000000","2019-08-27T11:17:45.000000000",1133,956.15]
["2019-08-27T04:18:00.000000000","2019-08-27T11:18:00.000000000",1022,0.0]
["2019-08-27T04:18:00.000000000","2019-08-27T11:18:00.000000000",1130,791086710.1545]
["2019-08-27T04:18:15.000000000","2019-08-27T11:18:15.000000000",1021,276.2303]
["2019-08-27T04:18:15.000000000","2019-08-27T11:18:15.000000000",1016,478600.0]
["2019-08-27T04:18:30.000000000","2019-08-27T11:18:30.000000000",1019,24200.199999999997]
["2019-08-27T04:18:30.000000000","2019-08-27T11:18:30.000000000",1018,479831.2]
["2019-08-27T04:18:45.000000000","2019-08-27T11:18:45.000000000",1017,478000.0]
["2019-08-27T04:18:45.000000000","2019-08-27T11:18:45.000000000",1020,2862855.0]
["2019-08-27T04:18:45.000000000","2019-08-27T11:18:45.000000000",1133,956.6354]
["2019-08-27T04:19:00.000000000","2019-08-27T11:19:00.000000000",1022,0.0]
["2019-08-27T04:19:00.000000000","2019-08-27T11:19:00.000000000",1130,790896044.0115]
["2019-08-27T04:19:15.000000000","2019-08-27T11:19:15.000000000",1021,276.2524]
["2019-08-27T04:19:15.000000000","2019-08-27T11:19:15.000000000",1016,478500.0]
["2019-08-27T04:19:30.000000000","2019-08-27T11:19:30.000000000",1019,24200.199999999997]
["2019-08-27T04:19:30.000000000","2019-08-27T11:19:30.000000000",1018,479889.6]
["2019-08-27T04:19:45.000000000","2019-08-27T11:19:45.000000000",1017,478000.0]
["2019-08-27T04:19:45.000000000","2019-08-27T11:19:45.000000000",1020,2862855.0]
["2019-08-27T04:19:45.000000000","2019-08-27T11:19:45.000000000",1133,957.9292]
["2019-08-27T04:20:00.000000000","2019-08-27T11:20:00.000000000",1022,0.0]
["2019-08-27T04:20:00.000000000","2019-08-27T11:20:00.000000000",1130,790336642.1445]
["2019-08-27T04:20:15.000000000","2019-08-27T11:20:15.000000000",1021,276.0637]
["2019-08-27T04:20:15.000000000","2019-08-27T11:20:15.000000000",1016,478600.0]
["2019-08-27T04:20:30.000000000","2019-08-27T11:20:30.000000000",1019,24200.199999999997]
["2019-08-27T04:20:30.000000000","2019-08-27T11:20:30.000000000",1018,479879.2]
["2019-08-27T04:20:45.000000000","2019-08-27T11:20:45.000000000",1017,478000.0]
["2019-08-27T04:20:45.000000000","2019-08-27T11:20:45.000000000",1020,2862855.0]
["2019-08-27T04:20:45.000000000","2019-08-27T11:20:45.000000000",1133,957.9375]
["2019-08-27T04:21:00.000000000","2019-08-27T11:21:00.000000000",1022,0.04888771]
["2019-08-27T04:21:00.000000000","2019-08-27T11:21:00.000000000",1130,790597448.235]
["2019-08-27T04:21:15.000000000","2019-08-27T11:21:15.000000000",1021,276.0326]
["2019-08-27T04:21:15.000000000","2019-08-27T11:21:15.000000000",1016,478600.0]
["2019-08-27T04:21:30.000000000","2019-08-27T11:21:30.000000000",1019,24200.199999999997]
["2019-08-27T04:21:30.000000000","2019-08-27T11:21:30.000000000",1018,479704.2]
["2019-08-27T04:21:45.000000000","2019-08-27T11:21:45.000000000",1017,478000.0]
["2019-08-27T04:21:45.000000000","2019-08-27T11:21:45.000000000",1020,2862855.0]
["2019-08-27T04:21:45.000000000","2019-08-27T11:21:45.000000000",1133,957.5958]
["2019-08-27T04:22:00.000000000","2019-08-27T11:22:00.000000000",1022,0.01777735]
["2019-08-27T04:22:00.000000000","2019-08-27T11:22:00.000000000",1130,790177753.692]
["2019-08-27T04:22:15.000000000","2019-08-27T11:22:15.000000000",1021,276.0215]
["2019-08-27T04:22:15.000000000","2019-08-27T11:22:15.000000000",1016,478400.0]
["2019-08-27T04:22:30.000000000","2019-08-27T11:22:30.000000000",1019,24200.199999999997]
["2019-08-27T04:22:30.000000000","2019-08-27T11:22:30.000000000",1018,479079.2]
["2019-08-27T04:22:45.000000000","2019-08-27T11:22:45.000000000",1017,476000.0]
["2019-08-27T04:22:45.000000000","2019-08-27T11:22:45.000000000",1020,2862855.0]
["2019-08-27T04:22:45.000000000","2019-08-27T11:22:45.000000000",1133,955.2125]
["2019-08-27T04:23:00.000000000","2019-08-27T11:23:00.000000000",1022,0.0]
["2019-08-27T04:23:00.000000000","2019-08-27T11:23:00.000000000",1130,789389895.996]
["2019-08-27T04:23:15.000000000","2019-08-27T11:23:15.000000000",1021,275.7641]
["2019-08-27T04:23:15.000000000","2019-08-27T11:23:15.000000000",1016,478200.0]
["2019-08-27T04:23:30.000000000","2019-08-27T11:23:30.000000000",1019,24200.199999999997]
["2019-08-27T04:23:30.000000000","2019-08-27T11:23:30.000000000",1018,479564.6]
["2019-08-27T04:23:45.000000000","2019-08-27T11:23:45.000000000",1017,478000.0]
["2019-08-27T04:23:45.000000000","2019-08-27T11:23:45.000000000",1020,2862855.0]
["2019-08-27T04:23:45.000000000","2019-08-27T11:23:45.000000000",1133,957.6333]
["2019-08-27T04:24:00.000000000","2019-08-27T11:24:00.000000000",1022,0.01555518]
["2019-08-27T04:24:00.000000000","2019-08-27T11:24:00.000000000",1130,790120496.592]
["2019-08-27T04:24:15.000000000","2019-08-27T11:24:15.000000000",1021,276.026]
["2019-08-27T04:24:15.000000000","2019-08-27T11:24:15.000000000",1016,478300.0]
["2019-08-27T04:24:30.000000000","2019-08-27T11:24:30.000000000",1019,24200.199999999997]
["2019-08-27T04:24:30.000000000","2019-08-27T11:24:30.000000000",1018,479685.4]
["2019-08-27T04:24:45.000000000","2019-08-27T11:24:45.000000000",1017,476266.7]
["2019-08-27T04:24:45.000000000","2019-08-27T11:24:45.000000000",1020,2862855.0]
["2019-08-27T04:24:45.000000000","2019-08-27T11:24:45.000000000",1133,955.6875]
["2019-08-27T04:25:00.000000000","2019-08-27T11:25:00.000000000",1022,0.06666507]
["2019-08-27T04:25:00.000000000","2019-08-27T11:25:00.000000000",1130,790158858.849]
["2019-08-27T04:25:15.000000000","2019-08-27T11:25:15.000000000",1021,275.9217]
["2019-08-27T04:25:15.000000000","2019-08-27T11:25:15.000000000",1016,478100.0]
["2019-08-27T04:25:30.000000000","2019-08-27T11:25:30.000000000",1019,24200.199999999997]
["2019-08-27T04:25:30.000000000","2019-08-27T11:25:30.000000000",1018,479370.8]
["2019-08-27T04:25:45.000000000","2019-08-27T11:25:45.000000000",1017,478000.0]
["2019-08-27T04:25:45.000000000","2019-08-27T11:25:45.000000000",1020,2862855.0]
["2019-08-27T04:25:45.000000000","2019-08-27T11:25:45.000000000",1133,957.6667]
["2019-08-27T04:26:00.000000000","2019-08-27T11:26:00.000000000",1022,0.06888723]
["2019-08-27T04:26:00.000000000","2019-08-27T11:26:00.000000000",1130,790228712.511]
["2019-08-27T04:26:15.000000000","2019-08-27T11:26:15.000000000",1021,276.1081]
["2019-08-27T04:26:15.000000000","2019-08-27T11:26:15.000000000",1016,477500.0]
["2019-08-27T04:26:30.000000000","2019-08-27T11:26:30.000000000",1019,24200.199999999997]
["2019-08-27T04:26:30.000000000","2019-08-27T11:26:30.000000000",1018,479364.6]
["2019-08-27T04:26:45.000000000","2019-08-27T11:26:45.000000000",1017,476266.7]
["2019-08-27T04:26:45.000000000","2019-08-27T11:26:45.000000000",1020,2862855.0]
["2019-08-27T04:26:45.000000000","2019-08-27T11:26:45.000000000",1133,955.5917]
["2019-08-27T04:27:00.000000000","2019-08-27T11:27:00.000000000",1022,0.05110988]
["2019-08-27T04:27:00.000000000","2019-08-27T11:27:00.000000000",1130,789644117.52]
["2019-08-27T04:27:15.000000000","2019-08-27T11:27:15.000000000",1021,275.8595]
["2019-08-27T04:27:15.000000000","2019-08-27T11:27:15.000000000",1016,478200.0]
["2019-08-27T04:27:30.000000000","2019-08-27T11:27:30.000000000",1019,24200.199999999997]
["2019-08-27T04:27:30.000000000","2019-08-27T11:27:30.000000000",1018,479237.5]
["2019-08-27T04:27:45.000000000","2019-08-27T11:27:45.000000000",1017,477733.3]
["2019-08-27T04:27:45.000000000","2019-08-27T11:27:45.000000000",1020,2862855.0]
["2019-08-27T04:27:45.000000000","2019-08-27T11:27:45.000000000",1133,957.1958]
["2019-08-27T04:28:00.000000000","2019-08-27T11:28:00.000000000",1022,0.0]
["2019-08-27T04:28:00.000000000","2019-08-27T11:28:00.000000000",1130,789859976.787]
["2019-08-27T04:28:15.000000000","2019-08-27T11:28:15.000000000",1021,275.8639]
["2019-08-27T04:28:15.000000000","2019-08-27T11:28:15.000000000",1016,478300.0]
["2019-08-27T04:28:30.000000000","2019-08-27T11:28:30.000000000",1019,24200.199999999997]
["2019-08-27T04:28:30.000000000","2019-08-27T11:28:30.000000000",1018,479375.0]
["2019-08-27T04:28:45.000000000","2019-08-27T11:28:45.000000000",1017,477733.3]
["2019-08-27T04:28:45.000000000","2019-08-27T11:28:45.000000000",1020,2862855.0]
["2019-08-27T04:28:45.000000000","2019-08-27T11:28:45.000000000",1133,957.1083]
["2019-08-27T04:29:00.000000000","2019-08-27T11:29:00.000000000",1022,0.03333253]
["2019-08-27T04:29:00.000000000","2019-08-27T11:29:00.000000000",1130,790120496.592]
["2019-08-27T04:29:15.000000000","2019-08-27T11:29:15.000000000",1021,275.9904]
["2019-08-27T04:29:15.000000000","2019-08-27T11:29:15.000000000",1016,478400.0]
["2019-08-27T04:29:30.000000000","2019-08-27T11:29:30.000000000",1019,24200.199999999997]
["2019-08-27T04:29:30.000000000","2019-08-27T11:29:30.000000000",1018,479525.0]
["2019-08-27T04:29:45.000000000","2019-08-27T11:29:45.000000000",1017,476266.7]
["2019-08-27T04:29:45.000000000","2019-08-27T11:29:45.000000000",1020,2862855.0]
["2019-08-27T04:29:45.000000000","2019-08-27T11:29:45.000000000",1133,955.6292]
["2019-08-27T04:30:00.000000000","2019-08-27T11:30:00.000000000",1022,0.01555518]
["2019-08-27T04:30:00.000000000","2019-08-27T11:30:00.000000000",1130,790069824.0585]
["2019-08-27T04:30:15.000000000","2019-08-27T11:30:15.000000000",1021,275.9749]
["2019-08-27T04:30:15.000000000","2019-08-27T11:30:15.000000000",1016,478100.0]
["2019-08-27T04:30:30.000000000","2019-08-27T11:30:30.000000000",1019,24200.199999999997]
["2019-08-27T04:30:30.000000000","2019-08-27T11:30:30.000000000",1018,479281.3]
["2019-08-27T04:30:45.000000000","2019-08-27T11:30:45.000000000",1017,478000.0]
["2019-08-27T04:30:45.000000000","2019-08-27T11:30:45.000000000",1020,2862855.0]
["2019-08-27T04:30:45.000000000","2019-08-27T11:30:45.000000000",1133,957.2458]
["2019-08-27T04:31:00.000000000","2019-08-27T11:31:00.000000000",1022,0.01777735]
["2019-08-27T04:31:00.000000000","2019-08-27T11:31:00.000000000",1130,789866561.3535]
["2019-08-27T04:31:15.000000000","2019-08-27T11:31:15.000000000",1021,275.8241]
["2019-08-27T04:31:15.000000000","2019-08-27T11:31:15.000000000",1016,478200.0]
["2019-08-27T04:31:30.000000000","2019-08-27T11:31:30.000000000",1019,24200.199999999997]
["2019-08-27T04:31:30.000000000","2019-08-27T11:31:30.000000000",1018,479231.3]
["2019-08-27T04:31:45.000000000","2019-08-27T11:31:45.000000000",1017,476266.7]
["2019-08-27T04:31:45.000000000","2019-08-27T11:31:45.000000000",1020,2862855.0]
["2019-08-27T04:31:45.000000000","2019-08-27T11:31:45.000000000",1133,955.3313]
["2019-08-27T04:32:00.000000000","2019-08-27T11:32:00.000000000",1022,0.0]
["2019-08-27T04:32:00.000000000","2019-08-27T11:32:00.000000000",1130,789777526.563]
["2019-08-27T04:32:15.000000000","2019-08-27T11:32:15.000000000",1021,275.824]
["2019-08-27T04:32:15.000000000","2019-08-27T11:32:15.000000000",1130,789644117.52]
["2019-08-27T04:32:30.000000000","2019-08-27T11:32:30.000000000",1021,275.8062]
["2019-08-27T04:32:30.000000000","2019-08-27T11:32:30.000000000",1016,477800.0]
["2019-08-27T04:32:45.000000000","2019-08-27T11:32:45.000000000",1019,24200.199999999997]
["2019-08-27T04:32:45.000000000","2019-08-27T11:32:45.000000000",1018,479358.3]
["2019-08-27T04:33:00.000000000","2019-08-27T11:33:00.000000000",1017,476000.0]
["2019-08-27T04:33:00.000000000","2019-08-27T11:33:00.000000000",1020,2862855.0]
["2019-08-27T04:33:00.000000000","2019-08-27T11:33:00.000000000",1133,955.1688]
["2019-08-27T04:33:15.000000000","2019-08-27T11:33:15.000000000",1022,0.03333253]
["2019-08-27T04:33:15.000000000","2019-08-27T11:33:15.000000000",1130,789358118.3055]
["2019-08-27T04:33:30.000000000","2019-08-27T11:33:30.000000000",1021,275.7773]
["2019-08-27T04:33:30.000000000","2019-08-27T11:33:30.000000000",1016,478000.0]
["2019-08-27T04:33:45.000000000","2019-08-27T11:33:45.000000000",1019,24200.199999999997]
["2019-08-27T04:33:45.000000000","2019-08-27T11:33:45.000000000",1018,479012.5]
["2019-08-27T04:34:00.000000000","2019-08-27T11:34:00.000000000",1017,476000.0]
["2019-08-27T04:34:00.000000000","2019-08-27T11:34:00.000000000",1020,2862855.0]
["2019-08-27T04:34:00.000000000","2019-08-27T11:34:00.000000000",1133,954.7083]
["2019-08-27T04:34:15.000000000","2019-08-27T11:34:15.000000000",1022,0.06666507]
["2019-08-27T04:34:15.000000000","2019-08-27T11:34:15.000000000",1130,789015148.2765]
["2019-08-27T04:34:30.000000000","2019-08-27T11:34:30.000000000",1021,275.6464]
["2019-08-27T04:34:30.000000000","2019-08-27T11:34:30.000000000",1016,478100.0]
["2019-08-27T04:34:45.000000000","2019-08-27T11:34:45.000000000",1019,24200.199999999997]
["2019-08-27T04:34:45.000000000","2019-08-27T11:34:45.000000000",1018,479081.2]
["2019-08-27T04:35:00.000000000","2019-08-27T11:35:00.000000000",1017,476266.7]
["2019-08-27T04:35:00.000000000","2019-08-27T11:35:00.000000000",1020,2862855.0]
["2019-08-27T04:35:00.000000000","2019-08-27T11:35:00.000000000",1133,955.4688]
["2019-08-27T04:35:15.000000000","2019-08-27T11:35:15.000000000",1022,0.05110988]
["2019-08-27T04:35:15.000000000","2019-08-27T11:35:15.000000000",1130,789453165.0915]
["2019-08-27T04:35:30.000000000","2019-08-27T11:35:30.000000000",1021,275.7573]
["2019-08-27T04:35:30.000000000","2019-08-27T11:35:30.000000000",1016,477900.0]
["2019-08-27T04:35:45.000000000","2019-08-27T11:35:45.000000000",1019,24200.199999999997]
["2019-08-27T04:35:45.000000000","2019-08-27T11:35:45.000000000",1018,479222.89999999997]
["2019-08-27T04:36:00.000000000","2019-08-27T11:36:00.000000000",1017,476000.0]
["2019-08-27T04:36:00.000000000","2019-08-27T11:36:00.000000000",1020,2862855.0]
["2019-08-27T04:36:00.000000000","2019-08-27T11:36:00.000000000",1133,955.1208]
["2019-08-27T04:36:15.000000000","2019-08-27T11:36:15.000000000",1022,0.0355547]
["2019-08-27T04:36:15.000000000","2019-08-27T11:36:15.000000000",1130,789542486.1675]
["2019-08-27T04:36:30.000000000","2019-08-27T11:36:30.000000000",1021,275.8144]
["2019-08-27T04:36:30.000000000","2019-08-27T11:36:30.000000000",1130,789616634.112]
["2019-08-27T04:36:45.000000000","2019-08-27T11:36:45.000000000",1021,275.7507]
["2019-08-27T04:36:45.000000000","2019-08-27T11:36:45.000000000",1016,477700.0]
["2019-08-27T04:37:00.000000000","2019-08-27T11:37:00.000000000",1019,24200.199999999997]
["2019-08-27T04:37:00.000000000","2019-08-27T11:37:00.000000000",1018,479016.7]
["2019-08-27T04:37:15.000000000","2019-08-27T11:37:15.000000000",1017,476000.0]
["2019-08-27T04:37:15.000000000","2019-08-27T11:37:15.000000000",1020,2862855.0]
["2019-08-27T04:37:15.000000000","2019-08-27T11:37:15.000000000",1133,955.1146]
["2019-08-27T04:37:30.000000000","2019-08-27T11:37:30.000000000",1022,0.03333253]
["2019-08-27T04:37:30.000000000","2019-08-27T11:37:30.000000000",1130,789548498.163]
["2019-08-27T04:37:45.000000000","2019-08-27T11:37:45.000000000",1021,275.8617]
["2019-08-27T04:37:45.000000000","2019-08-27T11:37:45.000000000",1016,478300.0]
["2019-08-27T04:38:00.000000000","2019-08-27T11:38:00.000000000",1019,24200.199999999997]
["2019-08-27T04:38:00.000000000","2019-08-27T11:38:00.000000000",1018,479222.89999999997]
["2019-08-27T04:38:15.000000000","2019-08-27T11:38:15.000000000",1017,476000.0]
["2019-08-27T04:38:15.000000000","2019-08-27T11:38:15.000000000",1020,2862855.0]
["2019-08-27T04:38:15.000000000","2019-08-27T11:38:15.000000000",1133,955.0187]
["2019-08-27T04:38:30.000000000","2019-08-27T11:38:30.000000000",1022,0.03333253]
["2019-08-27T04:38:30.000000000","2019-08-27T11:38:30.000000000",1130,789389895.996]
["2019-08-27T04:38:45.000000000","2019-08-27T11:38:45.000000000",1021,275.6397]
["2019-08-27T04:38:45.000000000","2019-08-27T11:38:45.000000000",1016,477900.0]
["2019-08-27T04:39:00.000000000","2019-08-27T11:39:00.000000000",1019,24200.199999999997]
["2019-08-27T04:39:00.000000000","2019-08-27T11:39:00.000000000",1018,479120.8]
["2019-08-27T04:39:15.000000000","2019-08-27T11:39:15.000000000",1017,476000.0]
["2019-08-27T04:39:15.000000000","2019-08-27T11:39:15.000000000",1020,2862855.0]
["2019-08-27T04:39:15.000000000","2019-08-27T11:39:15.000000000",1133,955.1542]
["2019-08-27T04:39:30.000000000","2019-08-27T11:39:30.000000000",1022,0.0355547]
["2019-08-27T04:39:30.000000000","2019-08-27T11:39:30.000000000",1130,789320042.334]
["2019-08-27T04:39:45.000000000","2019-08-27T11:39:45.000000000",1021,275.7574]
["2019-08-27T04:39:45.000000000","2019-08-27T11:39:45.000000000",1016,478300.0]
["2019-08-27T04:40:00.000000000","2019-08-27T11:40:00.000000000",1019,24200.199999999997]
["2019-08-27T04:40:00.000000000","2019-08-27T11:40:00.000000000",1018,479289.60000000003]
["2019-08-27T04:40:15.000000000","2019-08-27T11:40:15.000000000",1017,476000.0]
["2019-08-27T04:40:15.000000000","2019-08-27T11:40:15.000000000",1020,2862855.0]
["2019-08-27T04:40:15.000000000","2019-08-27T11:40:15.000000000",1133,955.075]
["2019-08-27T04:40:30.000000000","2019-08-27T11:40:30.000000000",1022,0.01777735]
["2019-08-27T04:40:30.000000000","2019-08-27T11:40:30.000000000",1130,789478644.501]
["2019-08-27T04:40:45.000000000","2019-08-27T11:40:45.000000000",1021,275.7108]
["2019-08-27T04:40:45.000000000","2019-08-27T11:40:45.000000000",1016,477900.0]
["2019-08-27T04:41:00.000000000","2019-08-27T11:41:00.000000000",1019,24200.199999999997]
["2019-08-27T04:41:00.000000000","2019-08-27T11:41:00.000000000",1018,479060.4]
["2019-08-27T04:41:15.000000000","2019-08-27T11:41:15.000000000",1017,476000.0]
["2019-08-27T04:41:15.000000000","2019-08-27T11:41:15.000000000",1020,2862855.0]
["2019-08-27T04:41:15.000000000","2019-08-27T11:41:15.000000000",1133,955.1625]
["2019-08-27T04:41:30.000000000","2019-08-27T11:41:30.000000000",1022,0.0]
["2019-08-27T04:41:30.000000000","2019-08-27T11:41:30.000000000",1130,789504410.196]
["2019-08-27T04:41:45.000000000","2019-08-27T11:41:45.000000000",1021,275.7907]
["2019-08-27T04:41:45.000000000","2019-08-27T11:41:45.000000000",1016,477900.0]
["2019-08-27T04:42:00.000000000","2019-08-27T11:42:00.000000000",1019,24200.199999999997]
["2019-08-27T04:42:00.000000000","2019-08-27T11:42:00.000000000",1018,479000.0]
["2019-08-27T04:42:15.000000000","2019-08-27T11:42:15.000000000",1017,476000.0]
["2019-08-27T04:42:15.000000000","2019-08-27T11:42:15.000000000",1020,2862855.0]
["2019-08-27T04:42:15.000000000","2019-08-27T11:42:15.000000000",1133,955.1938]
["2019-08-27T04:42:30.000000000","2019-08-27T11:42:30.000000000",1022,0.01555518]
["2019-08-27T04:42:30.000000000","2019-08-27T11:42:30.000000000",1130,789306873.201]
["2019-08-27T04:42:45.000000000","2019-08-27T11:42:45.000000000",1021,275.7085]
["2019-08-27T04:42:45.000000000","2019-08-27T11:42:45.000000000",1016,478100.0]
["2019-08-27T04:43:00.000000000","2019-08-27T11:43:00.000000000",1019,24200.199999999997]
["2019-08-27T04:43:00.000000000","2019-08-27T11:43:00.000000000",1018,479235.4]
["2019-08-27T04:43:15.000000000","2019-08-27T11:43:15.000000000",1017,476000.0]
["2019-08-27T04:43:15.000000000","2019-08-27T11:43:15.000000000",1020,2862855.0]
["2019-08-27T04:43:15.000000000","2019-08-27T11:43:15.000000000",1133,955.0125]
["2019-08-27T04:43:30.000000000","2019-08-27T11:43:30.000000000",1022,0.05110988]
["2019-08-27T04:43:30.000000000","2019-08-27T11:43:30.000000000",1130,789415089.12]
["2019-08-27T04:43:45.000000000","2019-08-27T11:43:45.000000000",1021,275.7551]
["2019-08-27T04:43:45.000000000","2019-08-27T11:43:45.000000000",1016,477900.0]
["2019-08-27T04:44:00.000000000","2019-08-27T11:44:00.000000000",1019,24200.199999999997]
["2019-08-27T04:44:00.000000000","2019-08-27T11:44:00.000000000",1018,479337.5]
["2019-08-27T04:44:15.000000000","2019-08-27T11:44:15.000000000",1017,476000.0]
["2019-08-27T04:44:15.000000000","2019-08-27T11:44:15.000000000",1020,2862855.0]
["2019-08-27T04:44:15.000000000","2019-08-27T11:44:15.000000000",1133,955.2208]
["2019-08-27T04:44:30.000000000","2019-08-27T11:44:30.000000000",1022,0.03333253]
["2019-08-27T04:44:30.000000000","2019-08-27T11:44:30.000000000",1130,789777526.563]
["2019-08-27T04:44:45.000000000","2019-08-27T11:44:45.000000000",1021,275.6996]
["2019-08-27T04:44:45.000000000","2019-08-27T11:44:45.000000000",1016,477500.0]
["2019-08-27T04:45:00.000000000","2019-08-27T11:45:00.000000000",1019,24200.199999999997]
["2019-08-27T04:45:00.000000000","2019-08-27T11:45:00.000000000",1018,479191.7]
["2019-08-27T04:45:15.000000000","2019-08-27T11:45:15.000000000",1017,476000.0]
["2019-08-27T04:45:15.000000000","2019-08-27T11:45:15.000000000",1020,2862855.0]
["2019-08-27T04:45:15.000000000","2019-08-27T11:45:15.000000000",1133,955.0208]
["2019-08-27T04:45:30.000000000","2019-08-27T11:45:30.000000000",1022,0.01777735]
["2019-08-27T04:45:30.000000000","2019-08-27T11:45:30.000000000",1130,789180048.7245]
["2019-08-27T04:45:45.000000000","2019-08-27T11:45:45.000000000",1021,275.633]
["2019-08-27T04:45:45.000000000","2019-08-27T11:45:45.000000000",1016,478000.0]
["2019-08-27T04:46:00.000000000","2019-08-27T11:46:00.000000000",1019,24200.199999999997]
["2019-08-27T04:46:00.000000000","2019-08-27T11:46:00.000000000",1018,478910.39999999997]
["2019-08-27T04:46:15.000000000","2019-08-27T11:46:15.000000000",1017,476000.0]
["2019-08-27T04:46:15.000000000","2019-08-27T11:46:15.000000000",1020,2862855.0]
["2019-08-27T04:46:15.000000000","2019-08-27T11:46:15.000000000",1133,954.9354]
["2019-08-27T04:46:30.000000000","2019-08-27T11:46:30.000000000",1022,0.05333205]
["2019-08-27T04:46:30.000000000","2019-08-27T11:46:30.000000000",1130,789313744.053]
["2019-08-27T04:46:45.000000000","2019-08-27T11:46:45.000000000",1021,275.653]
["2019-08-27T04:46:45.000000000","2019-08-27T11:46:45.000000000",1016,477800.0]
["2019-08-27T04:47:00.000000000","2019-08-27T11:47:00.000000000",1019,24200.199999999997]
["2019-08-27T04:47:00.000000000","2019-08-27T11:47:00.000000000",1018,477118.3]
["2019-08-27T04:47:15.000000000","2019-08-27T11:47:15.000000000",1017,476000.0]
["2019-08-27T04:47:15.000000000","2019-08-27T11:47:15.000000000",1020,2862855.0]
["2019-08-27T04:47:15.000000000","2019-08-27T11:47:15.000000000",1133,954.1917]
["2019-08-27T04:47:30.000000000","2019-08-27T11:47:30.000000000",1022,0.04888771]
["2019-08-27T04:47:30.000000000","2019-08-27T11:47:30.000000000",1130,788925827.2005]
["2019-08-27T04:47:45.000000000","2019-08-27T11:47:45.000000000",1021,275.6286]
["2019-08-27T04:47:45.000000000","2019-08-27T11:47:45.000000000",1016,477800.0]
["2019-08-27T04:48:00.000000000","2019-08-27T11:48:00.000000000",1019,24200.199999999997]
["2019-08-27T04:48:00.000000000","2019-08-27T11:48:00.000000000",1018,479016.7]
["2019-08-27T04:48:15.000000000","2019-08-27T11:48:15.000000000",1017,476000.0]
["2019-08-27T04:48:15.000000000","2019-08-27T11:48:15.000000000",1020,2862855.0]
["2019-08-27T04:48:15.000000000","2019-08-27T11:48:15.000000000",1133,954.9542]
["2019-08-27T04:48:30.000000000","2019-08-27T11:48:30.000000000",1022,0.0355547]
["2019-08-27T04:48:30.000000000","2019-08-27T11:48:30.000000000",1130,789224422.977]
["2019-08-27T04:48:45.000000000","2019-08-27T11:48:45.000000000",1021,275.6708]
["2019-08-27T04:48:45.000000000","2019-08-27T11:48:45.000000000",1016,477800.0]
["2019-08-27T04:49:00.000000000","2019-08-27T11:49:00.000000000",1019,24200.199999999997]
["2019-08-27T04:49:00.000000000","2019-08-27T11:49:00.000000000",1018,479029.2]
["2019-08-27T04:49:15.000000000","2019-08-27T11:49:15.000000000",1017,476000.0]
["2019-08-27T04:49:15.000000000","2019-08-27T11:49:15.000000000",1020,2862855.0]
["2019-08-27T04:49:30.000000000","2019-08-27T11:49:30.000000000",1017,476000.0]
["2019-08-27T04:49:30.000000000","2019-08-27T11:49:30.000000000",1020,2862855.0]
["2019-08-27T04:49:30.000000000","2019-08-27T11:49:30.000000000",1133,954.8708]
["2019-08-27T04:49:45.000000000","2019-08-27T11:49:45.000000000",1022,0.0]
["2019-08-27T04:49:45.000000000","2019-08-27T11:49:45.000000000",1130,788976786.0195]
["2019-08-27T04:50:00.000000000","2019-08-27T11:50:00.000000000",1021,275.5554]
["2019-08-27T04:50:00.000000000","2019-08-27T11:50:00.000000000",1016,477600.0]
["2019-08-27T04:50:15.000000000","2019-08-27T11:50:15.000000000",1019,24200.199999999997]
["2019-08-27T04:50:15.000000000","2019-08-27T11:50:15.000000000",1018,478881.3]
["2019-08-27T04:50:30.000000000","2019-08-27T11:50:30.000000000",1017,476000.0]
["2019-08-27T04:50:30.000000000","2019-08-27T11:50:30.000000000",1020,2862855.0]
["2019-08-27T04:50:30.000000000","2019-08-27T11:50:30.000000000",1133,954.8833]
["2019-08-27T04:50:45.000000000","2019-08-27T11:50:45.000000000",1022,0.05110988]
["2019-08-27T04:50:45.000000000","2019-08-27T11:50:45.000000000",1130,789040341.4005]
["2019-08-27T04:51:00.000000000","2019-08-27T11:51:00.000000000",1021,275.4599]
["2019-08-27T04:51:00.000000000","2019-08-27T11:51:00.000000000",1016,477600.0]
["2019-08-27T04:51:15.000000000","2019-08-27T11:51:15.000000000",1019,24200.199999999997]
["2019-08-27T04:51:15.000000000","2019-08-27T11:51:15.000000000",1018,476567.0]
["2019-08-27T04:51:30.000000000","2019-08-27T11:51:30.000000000",1017,476000.0]
["2019-08-27T04:51:30.000000000","2019-08-27T11:51:30.000000000",1020,2862855.0]
["2019-08-27T04:51:30.000000000","2019-08-27T11:51:30.000000000",1133,952.3854]
["2019-08-27T04:51:45.000000000","2019-08-27T11:51:45.000000000",1022,0.03111036]
["2019-08-27T04:51:45.000000000","2019-08-27T11:51:45.000000000",1130,788087010.6855]
["2019-08-27T04:52:00.000000000","2019-08-27T11:52:00.000000000",1021,275.1779]
["2019-08-27T04:52:00.000000000","2019-08-27T11:52:00.000000000",1016,477200.0]
["2019-08-27T04:52:15.000000000","2019-08-27T11:52:15.000000000",1019,24200.199999999997]
["2019-08-27T04:52:15.000000000","2019-08-27T11:52:15.000000000",1018,476312.5]
["2019-08-27T04:52:30.000000000","2019-08-27T11:52:30.000000000",1017,476000.0]
["2019-08-27T04:52:30.000000000","2019-08-27T11:52:30.000000000",1020,2862855.0]
["2019-08-27T04:52:30.000000000","2019-08-27T11:52:30.000000000",1133,953.5271]
["2019-08-27T04:52:45.000000000","2019-08-27T11:52:45.000000000",1022,0.01555518]
["2019-08-27T04:52:45.000000000","2019-08-27T11:52:45.000000000",1130,788340945.924]
["2019-08-27T04:53:00.000000000","2019-08-27T11:53:00.000000000",1021,275.1846]
["2019-08-27T04:53:00.000000000","2019-08-27T11:53:00.000000000",1016,477300.0]
["2019-08-27T04:53:15.000000000","2019-08-27T11:53:15.000000000",1019,24200.199999999997]
["2019-08-27T04:53:15.000000000","2019-08-27T11:53:15.000000000",1018,476254.2]
["2019-08-27T04:53:30.000000000","2019-08-27T11:53:30.000000000",1017,476000.0]
["2019-08-27T04:53:30.000000000","2019-08-27T11:53:30.000000000",1020,2862855.0]
["2019-08-27T04:53:30.000000000","2019-08-27T11:53:30.000000000",1133,952.1292]
["2019-08-27T04:53:45.000000000","2019-08-27T11:53:45.000000000",1022,0.0]
["2019-08-27T04:53:45.000000000","2019-08-27T11:53:45.000000000",1130,788029753.5855]
["2019-08-27T04:54:00.000000000","2019-08-27T11:54:00.000000000",1021,275.3444]
["2019-08-27T04:54:00.000000000","2019-08-27T11:54:00.000000000",1016,477300.0]
["2019-08-27T04:54:15.000000000","2019-08-27T11:54:15.000000000",1019,24200.199999999997]
["2019-08-27T04:54:15.000000000","2019-08-27T11:54:15.000000000",1018,476164.60000000003]
["2019-08-27T04:54:30.000000000","2019-08-27T11:54:30.000000000",1017,476000.0]
["2019-08-27T04:54:30.000000000","2019-08-27T11:54:30.000000000",1020,2862855.0]
["2019-08-27T04:54:30.000000000","2019-08-27T11:54:30.000000000",1133,953.9208]
["2019-08-27T04:54:45.000000000","2019-08-27T11:54:45.000000000",1022,0.05110988]
["2019-08-27T04:54:45.000000000","2019-08-27T11:54:45.000000000",1130,788360127.0525]
["2019-08-27T04:55:00.000000000","2019-08-27T11:55:00.000000000",1021,275.3733]
["2019-08-27T04:55:00.000000000","2019-08-27T11:55:00.000000000",1016,477600.0]
["2019-08-27T04:55:15.000000000","2019-08-27T11:55:15.000000000",1019,24200.199999999997]
["2019-08-27T04:55:15.000000000","2019-08-27T11:55:15.000000000",1018,476731.3]
["2019-08-27T04:55:30.000000000","2019-08-27T11:55:30.000000000",1017,476000.0]
["2019-08-27T04:55:30.000000000","2019-08-27T11:55:30.000000000",1020,2862855.0]
["2019-08-27T04:55:30.000000000","2019-08-27T11:55:30.000000000",1133,953.875]
["2019-08-27T04:55:45.000000000","2019-08-27T11:55:45.000000000",1022,0.0644429]
["2019-08-27T04:55:45.000000000","2019-08-27T11:55:45.000000000",1130,788639827.986]
["2019-08-27T04:56:00.000000000","2019-08-27T11:56:00.000000000",1021,275.4399]
["2019-08-27T04:56:00.000000000","2019-08-27T11:56:00.000000000",1016,477600.0]
["2019-08-27T04:56:15.000000000","2019-08-27T11:56:15.000000000",1019,24200.199999999997]
["2019-08-27T04:56:15.000000000","2019-08-27T11:56:15.000000000",1018,476335.39999999997]
["2019-08-27T04:56:30.000000000","2019-08-27T11:56:30.000000000",1017,476000.0]
["2019-08-27T04:56:30.000000000","2019-08-27T11:56:30.000000000",1020,2862855.0]
["2019-08-27T04:56:30.000000000","2019-08-27T11:56:30.000000000",1133,953.8104]
["2019-08-27T04:56:45.000000000","2019-08-27T11:56:45.000000000",1022,0.03333253]
["2019-08-27T04:56:45.000000000","2019-08-27T11:56:45.000000000",1130,789071832.8055]
["2019-08-27T04:57:00.000000000","2019-08-27T11:57:00.000000000",1021,275.5353]
["2019-08-27T04:57:00.000000000","2019-08-27T11:57:00.000000000",1016,477500.0]
["2019-08-27T04:57:15.000000000","2019-08-27T11:57:15.000000000",1019,24200.199999999997]
["2019-08-27T04:57:15.000000000","2019-08-27T11:57:15.000000000",1018,476762.5]
["2019-08-27T04:57:30.000000000","2019-08-27T11:57:30.000000000",1017,476000.0]
["2019-08-27T04:57:30.000000000","2019-08-27T11:57:30.000000000",1020,2862855.0]
["2019-08-27T04:57:30.000000000","2019-08-27T11:57:30.000000000",1133,953.7458]
["2019-08-27T04:57:45.000000000","2019-08-27T11:57:45.000000000",1022,0.08444241]
["2019-08-27T04:57:45.000000000","2019-08-27T11:57:45.000000000",1130,788499834.3765]
["2019-08-27T04:58:00.000000000","2019-08-27T11:58:00.000000000",1021,275.3888]
["2019-08-27T04:58:00.000000000","2019-08-27T11:58:00.000000000",1016,477400.0]
["2019-08-27T04:58:15.000000000","2019-08-27T11:58:15.000000000",1019,24200.199999999997]
["2019-08-27T04:58:15.000000000","2019-08-27T11:58:15.000000000",1018,476306.2]
["2019-08-27T04:58:30.000000000","2019-08-27T11:58:30.000000000",1017,476000.0]
["2019-08-27T04:58:30.000000000","2019-08-27T11:58:30.000000000",1020,2862855.0]
["2019-08-27T04:58:30.000000000","2019-08-27T11:58:30.000000000",1133,953.7708]
["2019-08-27T04:58:45.000000000","2019-08-27T11:58:45.000000000",1022,0.06666507]
["2019-08-27T04:58:45.000000000","2019-08-27T11:58:45.000000000",1130,788690500.5195]
["2019-08-27T04:59:00.000000000","2019-08-27T11:59:00.000000000",1021,275.3489]
["2019-08-27T04:59:00.000000000","2019-08-27T11:59:00.000000000",1016,477300.0]
["2019-08-27T04:59:15.000000000","2019-08-27T11:59:15.000000000",1019,24200.199999999997]
["2019-08-27T04:59:15.000000000","2019-08-27T11:59:15.000000000",1018,476120.8]
["2019-08-27T04:59:30.000000000","2019-08-27T11:59:30.000000000",1017,476000.0]
["2019-08-27T04:59:30.000000000","2019-08-27T11:59:30.000000000",1020,2862855.0]
["2019-08-27T04:59:30.000000000","2019-08-27T11:59:30.000000000",1133,952.1542]
["2019-08-27T04:59:45.000000000","2019-08-27T11:59:45.000000000",1022,0.03111036]
["2019-08-27T04:59:45.000000000","2019-08-27T11:59:45.000000000",1130,788023455.3045]
["2019-08-27T05:00:00.000000000","2019-08-27T12:00:00.000000000",1021,275.2046]
["2019-08-27T05:00:00.000000000","2019-08-27T12:00:00.000000000",1016,477200.0]
["2019-08-27T05:00:15.000000000","2019-08-27T12:00:15.000000000",1019,24200.199999999997]
["2019-08-27T05:00:15.000000000","2019-08-27T12:00:15.000000000",1018,477737.5]
["2019-08-27T05:00:30.000000000","2019-08-27T12:00:30.000000000",1017,476000.0]
["2019-08-27T05:00:30.000000000","2019-08-27T12:00:30.000000000",1020,2862855.0]
["2019-08-27T05:00:30.000000000","2019-08-27T12:00:30.000000000",1133,953.6875]
["2019-08-27T05:00:45.000000000","2019-08-27T12:00:45.000000000",1022,0.03333253]
["2019-08-27T05:00:45.000000000","2019-08-27T12:00:45.000000000",1130,787476649.9995]
["2019-08-27T05:01:00.000000000","2019-08-27T12:01:00.000000000",1021,274.9581]
["2019-08-27T05:01:00.000000000","2019-08-27T12:01:00.000000000",1016,476700.0]
["2019-08-27T05:01:15.000000000","2019-08-27T12:01:15.000000000",1019,24200.199999999997]
["2019-08-27T05:01:15.000000000","2019-08-27T12:01:15.000000000",1018,476910.39999999997]
["2019-08-27T05:01:30.000000000","2019-08-27T12:01:30.000000000",1017,474266.7]
["2019-08-27T05:01:30.000000000","2019-08-27T12:01:30.000000000",1020,2862855.0]
["2019-08-27T05:01:30.000000000","2019-08-27T12:01:30.000000000",1133,951.1459]
["2019-08-27T05:01:45.000000000","2019-08-27T12:01:45.000000000",1022,0.0999976]
["2019-08-27T05:01:45.000000000","2019-08-27T12:01:45.000000000",1130,786161454.4125]
["2019-08-27T05:02:00.000000000","2019-08-27T12:02:00.000000000",1021,274.6097]
["2019-08-27T05:02:00.000000000","2019-08-27T12:02:00.000000000",1016,476200.0]
["2019-08-27T05:02:15.000000000","2019-08-27T12:02:15.000000000",1019,24200.199999999997]
["2019-08-27T05:02:15.000000000","2019-08-27T12:02:15.000000000",1018,476970.8]
["2019-08-27T05:02:30.000000000","2019-08-27T12:02:30.000000000",1017,475733.3]
["2019-08-27T05:02:30.000000000","2019-08-27T12:02:30.000000000",1020,2862855.0]
["2019-08-27T05:02:30.000000000","2019-08-27T12:02:30.000000000",1133,952.6937]
["2019-08-27T05:02:45.000000000","2019-08-27T12:02:45.000000000",1022,0.06888723]
["2019-08-27T05:02:45.000000000","2019-08-27T12:02:45.000000000",1130,786517307.289]
["2019-08-27T05:03:00.000000000","2019-08-27T12:03:00.000000000",1021,274.8249]
["2019-08-27T05:03:00.000000000","2019-08-27T12:03:00.000000000",1016,476200.0]
["2019-08-27T05:03:15.000000000","2019-08-27T12:03:15.000000000",1019,24200.199999999997]
["2019-08-27T05:03:15.000000000","2019-08-27T12:03:15.000000000",1018,477304.19999999995]
["2019-08-27T05:03:30.000000000","2019-08-27T12:03:30.000000000",1017,476000.0]
["2019-08-27T05:03:30.000000000","2019-08-27T12:03:30.000000000",1020,2862855.0]
["2019-08-27T05:03:30.000000000","2019-08-27T12:03:30.000000000",1133,953.2208]
["2019-08-27T05:03:45.000000000","2019-08-27T12:03:45.000000000",1022,0.04888771]
["2019-08-27T05:03:45.000000000","2019-08-27T12:03:45.000000000",1130,786440582.775]
["2019-08-27T05:04:00.000000000","2019-08-27T12:04:00.000000000",1021,274.6395]
["2019-08-27T05:04:00.000000000","2019-08-27T12:04:00.000000000",1016,476200.0]
["2019-08-27T05:04:15.000000000","2019-08-27T12:04:15.000000000",1019,24200.199999999997]
["2019-08-27T05:04:15.000000000","2019-08-27T12:04:15.000000000",1018,477291.7]
["2019-08-27T05:04:30.000000000","2019-08-27T12:04:30.000000000",1017,474000.0]
["2019-08-27T05:04:30.000000000","2019-08-27T12:04:30.000000000",1020,2862855.0]
["2019-08-27T05:04:30.000000000","2019-08-27T12:04:30.000000000",1133,951.2042]
["2019-08-27T05:04:45.000000000","2019-08-27T12:04:45.000000000",1022,0.03111036]
["2019-08-27T05:04:45.000000000","2019-08-27T12:04:45.000000000",1130,786313758.2985]
["2019-08-27T05:05:00.000000000","2019-08-27T12:05:00.000000000",1021,274.6918]
["2019-08-27T05:05:00.000000000","2019-08-27T12:05:00.000000000",1016,476100.0]
["2019-08-27T05:05:15.000000000","2019-08-27T12:05:15.000000000",1019,24200.199999999997]
["2019-08-27T05:05:15.000000000","2019-08-27T12:05:15.000000000",1018,476747.9]
["2019-08-27T05:05:30.000000000","2019-08-27T12:05:30.000000000",1017,474000.0]
["2019-08-27T05:05:30.000000000","2019-08-27T12:05:30.000000000",1020,2862855.0]
["2019-08-27T05:05:30.000000000","2019-08-27T12:05:30.000000000",1133,950.4854]
["2019-08-27T05:05:45.000000000","2019-08-27T12:05:45.000000000",1022,0.06666507]
["2019-08-27T05:05:45.000000000","2019-08-27T12:05:45.000000000",1130,785487252.06]
["2019-08-27T05:06:00.000000000","2019-08-27T12:06:00.000000000",1021,274.432]
["2019-08-27T05:06:00.000000000","2019-08-27T12:06:00.000000000",1016,475500.0]
["2019-08-27T05:06:15.000000000","2019-08-27T12:06:15.000000000",1019,24200.199999999997]
["2019-08-27T05:06:15.000000000","2019-08-27T12:06:15.000000000",1018,475931.2]
["2019-08-27T05:06:30.000000000","2019-08-27T12:06:30.000000000",1017,474000.0]
["2019-08-27T05:06:30.000000000","2019-08-27T12:06:30.000000000",1020,2862855.0]
["2019-08-27T05:06:30.000000000","2019-08-27T12:06:30.000000000",1133,950.1187]
["2019-08-27T05:06:45.000000000","2019-08-27T12:06:45.000000000",1022,0.0]
["2019-08-27T05:06:45.000000000","2019-08-27T12:06:45.000000000",1130,785182644.288]
["2019-08-27T05:07:00.000000000","2019-08-27T12:07:00.000000000",1021,274.0724]
["2019-08-27T05:07:00.000000000","2019-08-27T12:07:00.000000000",1016,475000.0]
["2019-08-27T05:07:15.000000000","2019-08-27T12:07:15.000000000",1019,24200.199999999997]
["2019-08-27T05:07:15.000000000","2019-08-27T12:07:15.000000000",1018,475918.8]
["2019-08-27T05:07:30.000000000","2019-08-27T12:07:30.000000000",1017,474000.0]
["2019-08-27T05:07:30.000000000","2019-08-27T12:07:30.000000000",1020,2862855.0]
["2019-08-27T05:07:30.000000000","2019-08-27T12:07:30.000000000",1133,950.6167]
["2019-08-27T05:07:45.000000000","2019-08-27T12:07:45.000000000",1022,0.03333253]
["2019-08-27T05:07:45.000000000","2019-08-27T12:07:45.000000000",1130,785290573.9215]
["2019-08-27T05:08:00.000000000","2019-08-27T12:08:00.000000000",1021,274.4386]
["2019-08-27T05:08:00.000000000","2019-08-27T12:08:00.000000000",1016,475800.0]
["2019-08-27T05:08:15.000000000","2019-08-27T12:08:15.000000000",1019,24200.199999999997]
["2019-08-27T05:08:15.000000000","2019-08-27T12:08:15.000000000",1018,476752.1]
["2019-08-27T05:08:30.000000000","2019-08-27T12:08:30.000000000",1017,474000.0]
["2019-08-27T05:08:30.000000000","2019-08-27T12:08:30.000000000",1020,2862855.0]
["2019-08-27T05:08:30.000000000","2019-08-27T12:08:30.000000000",1133,950.9937]
["2019-08-27T05:08:45.000000000","2019-08-27T12:08:45.000000000",1022,0.05110988]
["2019-08-27T05:08:45.000000000","2019-08-27T12:08:45.000000000",1130,785938724.2935]
["2019-08-27T05:09:00.000000000","2019-08-27T12:09:00.000000000",1021,274.6096]
["2019-08-27T05:09:00.000000000","2019-08-27T12:09:00.000000000",1016,475900.0]
["2019-08-27T05:09:15.000000000","2019-08-27T12:09:15.000000000",1019,24200.199999999997]
["2019-08-27T05:09:15.000000000","2019-08-27T12:09:15.000000000",1018,477029.2]
["2019-08-27T05:09:30.000000000","2019-08-27T12:09:30.000000000",1017,474000.0]
["2019-08-27T05:09:30.000000000","2019-08-27T12:09:30.000000000",1020,2862855.0]
["2019-08-27T05:09:30.000000000","2019-08-27T12:09:30.000000000",1133,951.2229]
["2019-08-27T05:09:45.000000000","2019-08-27T12:09:45.000000000",1022,0.05110988]
["2019-08-27T05:09:45.000000000","2019-08-27T12:09:45.000000000",1130,786091028.1795]
["2019-08-27T05:10:00.000000000","2019-08-27T12:10:00.000000000",1021,274.6563]
["2019-08-27T05:10:00.000000000","2019-08-27T12:10:00.000000000",1016,476400.0]
["2019-08-27T05:10:15.000000000","2019-08-27T12:10:15.000000000",1019,24200.199999999997]
["2019-08-27T05:10:15.000000000","2019-08-27T12:10:15.000000000",1018,477002.1]
["2019-08-27T05:10:30.000000000","2019-08-27T12:10:30.000000000",1017,476000.0]
["2019-08-27T05:10:30.000000000","2019-08-27T12:10:30.000000000",1020,2862855.0]
["2019-08-27T05:10:30.000000000","2019-08-27T12:10:30.000000000",1133,952.9688]
["2019-08-27T05:10:45.000000000","2019-08-27T12:10:45.000000000",1022,0.06888723]
["2019-08-27T05:10:45.000000000","2019-08-27T12:10:45.000000000",1130,786027759.084]
["2019-08-27T05:11:00.000000000","2019-08-27T12:11:00.000000000",1021,274.6984]
["2019-08-27T05:11:00.000000000","2019-08-27T12:11:00.000000000",1016,476300.0]
["2019-08-27T05:11:15.000000000","2019-08-27T12:11:15.000000000",1019,24200.199999999997]
["2019-08-27T05:11:15.000000000","2019-08-27T12:11:15.000000000",1018,477100.0]
["2019-08-27T05:11:30.000000000","2019-08-27T12:11:30.000000000",1017,476000.0]
["2019-08-27T05:11:30.000000000","2019-08-27T12:11:30.000000000",1020,2862855.0]
["2019-08-27T05:11:30.000000000","2019-08-27T12:11:30.000000000",1133,953.2396]
["2019-08-27T05:11:45.000000000","2019-08-27T12:11:45.000000000",1022,0.05110988]
["2019-08-27T05:11:45.000000000","2019-08-27T12:11:45.000000000",1130,786599757.513]
["2019-08-27T05:12:00.000000000","2019-08-27T12:12:00.000000000",1021,274.6318]
["2019-08-27T05:12:00.000000000","2019-08-27T12:12:00.000000000",1016,476200.0]
["2019-08-27T05:12:15.000000000","2019-08-27T12:12:15.000000000",1019,24200.199999999997]
["2019-08-27T05:12:15.000000000","2019-08-27T12:12:15.000000000",1018,476956.2]
["2019-08-27T05:12:30.000000000","2019-08-27T12:12:30.000000000",1017,474000.0]
["2019-08-27T05:12:30.000000000","2019-08-27T12:12:30.000000000",1020,2862855.0]
["2019-08-27T05:12:30.000000000","2019-08-27T12:12:30.000000000",1133,951.0438]
["2019-08-27T05:12:45.000000000","2019-08-27T12:12:45.000000000",1022,0.04888771]
["2019-08-27T05:12:45.000000000","2019-08-27T12:12:45.000000000",1130,785684502.7695]
["2019-08-27T05:13:00.000000000","2019-08-27T12:13:00.000000000",1021,274.372]
["2019-08-27T05:13:00.000000000","2019-08-27T12:13:00.000000000",1016,476000.0]
["2019-08-27T05:13:15.000000000","2019-08-27T12:13:15.000000000",1019,24200.199999999997]
["2019-08-27T05:13:15.000000000","2019-08-27T12:13:15.000000000",1018,477410.39999999997]
["2019-08-27T05:13:30.000000000","2019-08-27T12:13:30.000000000",1017,476000.0]
["2019-08-27T05:13:30.000000000","2019-08-27T12:13:30.000000000",1020,2862855.0]
["2019-08-27T05:13:30.000000000","2019-08-27T12:13:30.000000000",1133,953.2625]
["2019-08-27T05:13:45.000000000","2019-08-27T12:13:45.000000000",1022,0.03333253]
["2019-08-27T05:13:45.000000000","2019-08-27T12:13:45.000000000",1130,786117080.16]
["2019-08-27T05:14:00.000000000","2019-08-27T12:14:00.000000000",1021,274.8051]
["2019-08-27T05:14:00.000000000","2019-08-27T12:14:00.000000000",1016,476000.0]
["2019-08-27T05:14:15.000000000","2019-08-27T12:14:15.000000000",1019,24200.199999999997]
["2019-08-27T05:14:15.000000000","2019-08-27T12:14:15.000000000",1018,476822.9]
["2019-08-27T05:14:30.000000000","2019-08-27T12:14:30.000000000",1017,474000.0]
["2019-08-27T05:14:30.000000000","2019-08-27T12:14:30.000000000",1020,2862855.0]
["2019-08-27T05:14:30.000000000","2019-08-27T12:14:30.000000000",1133,950.9083]
["2019-08-27T05:14:45.000000000","2019-08-27T12:14:45.000000000",1022,0.05110988]
["2019-08-27T05:14:45.000000000","2019-08-27T12:14:45.000000000",1130,785754356.4315]
["2019-08-27T05:15:00.000000000","2019-08-27T12:15:00.000000000",1021,274.5053]
["2019-08-27T05:15:00.000000000","2019-08-27T12:15:00.000000000",1016,476000.0]
["2019-08-27T05:15:15.000000000","2019-08-27T12:15:15.000000000",1019,24200.199999999997]
["2019-08-27T05:15:15.000000000","2019-08-27T12:15:15.000000000",1018,476697.9]
["2019-08-27T05:15:30.000000000","2019-08-27T12:15:30.000000000",1017,475733.3]
["2019-08-27T05:15:30.000000000","2019-08-27T12:15:30.000000000",1020,2862855.0]
["2019-08-27T05:15:30.000000000","2019-08-27T12:15:30.000000000",1133,952.9291]
["2019-08-27T05:15:45.000000000","2019-08-27T12:15:45.000000000",1022,0.03333253]
["2019-08-27T05:15:45.000000000","2019-08-27T12:15:45.000000000",1130,786307173.732]
["2019-08-27T05:16:00.000000000","2019-08-27T12:16:00.000000000",1021,274.6052]
["2019-08-27T05:16:00.000000000","2019-08-27T12:16:00.000000000",1016,475900.0]
["2019-08-27T05:16:15.000000000","2019-08-27T12:16:15.000000000",1019,24200.199999999997]
["2019-08-27T05:16:15.000000000","2019-08-27T12:16:15.000000000",1018,477072.9]
["2019-08-27T05:16:30.000000000","2019-08-27T12:16:30.000000000",1017,474000.0]
["2019-08-27T05:16:30.000000000","2019-08-27T12:16:30.000000000",1020,2862855.0]
["2019-08-27T05:16:30.000000000","2019-08-27T12:16:30.000000000",1133,950.8937]
["2019-08-27T05:16:45.000000000","2019-08-27T12:16:45.000000000",1022,0.01777735]
["2019-08-27T05:16:45.000000000","2019-08-27T12:16:45.000000000",1130,785760654.7125]
["2019-08-27T05:17:00.000000000","2019-08-27T12:17:00.000000000",1021,274.3765]
["2019-08-27T05:17:00.000000000","2019-08-27T12:17:00.000000000",1016,475800.0]
["2019-08-27T05:17:15.000000000","2019-08-27T12:17:15.000000000",1019,24200.199999999997]
["2019-08-27T05:17:15.000000000","2019-08-27T12:17:15.000000000",1018,476635.4]
["2019-08-27T05:17:30.000000000","2019-08-27T12:17:30.000000000",1017,474000.0]
["2019-08-27T05:17:30.000000000","2019-08-27T12:17:30.000000000",1020,2862855.0]
["2019-08-27T05:17:30.000000000","2019-08-27T12:17:30.000000000",1133,950.8687]
["2019-08-27T05:17:45.000000000","2019-08-27T12:17:45.000000000",1022,0.06666507]
["2019-08-27T05:17:45.000000000","2019-08-27T12:17:45.000000000",1130,785697099.3315]
["2019-08-27T05:18:00.000000000","2019-08-27T12:18:00.000000000",1021,274.2588]
["2019-08-27T05:18:00.000000000","2019-08-27T12:18:00.000000000",1016,475700.0]
["2019-08-27T05:18:15.000000000","2019-08-27T12:18:15.000000000",1019,24200.199999999997]
["2019-08-27T05:18:15.000000000","2019-08-27T12:18:15.000000000",1018,476852.10000000003]
["2019-08-27T05:18:30.000000000","2019-08-27T12:18:30.000000000",1017,474000.0]
["2019-08-27T05:18:30.000000000","2019-08-27T12:18:30.000000000",1020,2862855.0]
["2019-08-27T05:18:30.000000000","2019-08-27T12:18:30.000000000",1133,950.9813]
["2019-08-27T05:18:45.000000000","2019-08-27T12:18:45.000000000",1022,0.0644429]
["2019-08-27T05:18:45.000000000","2019-08-27T12:18:45.000000000",1130,785887765.4745]
["2019-08-27T05:19:00.000000000","2019-08-27T12:19:00.000000000",1021,274.6651]
["2019-08-27T05:19:00.000000000","2019-08-27T12:19:00.000000000",1016,475900.0]
["2019-08-27T05:19:15.000000000","2019-08-27T12:19:15.000000000",1019,24200.199999999997]
["2019-08-27T05:19:15.000000000","2019-08-27T12:19:15.000000000",1018,476806.2]
["2019-08-27T05:19:30.000000000","2019-08-27T12:19:30.000000000",1017,474000.0]
["2019-08-27T05:19:30.000000000","2019-08-27T12:19:30.000000000",1020,2862855.0]
["2019-08-27T05:19:30.000000000","2019-08-27T12:19:30.000000000",1133,950.85]
["2019-08-27T05:19:45.000000000","2019-08-27T12:19:45.000000000",1022,0.06666507]
["2019-08-27T05:19:45.000000000","2019-08-27T12:19:45.000000000",1130,786199244.0985]
["2019-08-27T05:20:00.000000000","2019-08-27T12:20:00.000000000",1021,274.5586]
["2019-08-27T05:20:00.000000000","2019-08-27T12:20:00.000000000",1016,475600.0]
["2019-08-27T05:20:15.000000000","2019-08-27T12:20:15.000000000",1019,24200.199999999997]
["2019-08-27T05:20:15.000000000","2019-08-27T12:20:15.000000000",1018,476712.5]
["2019-08-27T05:20:30.000000000","2019-08-27T12:20:30.000000000",1017,474000.0]
["2019-08-27T05:20:30.000000000","2019-08-27T12:20:30.000000000",1020,2862855.0]
["2019-08-27T05:20:30.000000000","2019-08-27T12:20:30.000000000",1133,951.0542]
["2019-08-27T05:20:45.000000000","2019-08-27T12:20:45.000000000",1022,0.08222024]
["2019-08-27T05:20:45.000000000","2019-08-27T12:20:45.000000000",1130,786091314.465]
["2019-08-27T05:21:00.000000000","2019-08-27T12:21:00.000000000",1021,274.5776]
["2019-08-27T05:21:00.000000000","2019-08-27T12:21:00.000000000",1130,786075855.048]
["2019-08-27T05:21:15.000000000","2019-08-27T12:21:15.000000000",1021,274.6163]
["2019-08-27T05:21:15.000000000","2019-08-27T12:21:15.000000000",1016,476100.0]
["2019-08-27T05:21:30.000000000","2019-08-27T12:21:30.000000000",1019,24200.199999999997]
["2019-08-27T05:21:30.000000000","2019-08-27T12:21:30.000000000",1018,477095.8]
["2019-08-27T05:21:45.000000000","2019-08-27T12:21:45.000000000",1017,474266.7]
["2019-08-27T05:21:45.000000000","2019-08-27T12:21:45.000000000",1020,2862855.0]
["2019-08-27T05:21:45.000000000","2019-08-27T12:21:45.000000000",1133,951.1917]
["2019-08-27T05:22:00.000000000","2019-08-27T12:22:00.000000000",1022,0.03333253]
["2019-08-27T05:22:00.000000000","2019-08-27T12:22:00.000000000",1130,785633830.236]
["2019-08-27T05:22:15.000000000","2019-08-27T12:22:15.000000000",1021,274.3921]
["2019-08-27T05:22:15.000000000","2019-08-27T12:22:15.000000000",1016,475600.0]
["2019-08-27T05:22:30.000000000","2019-08-27T12:22:30.000000000",1019,24200.199999999997]
["2019-08-27T05:22:30.000000000","2019-08-27T12:22:30.000000000",1018,476918.8]
["2019-08-27T05:22:45.000000000","2019-08-27T12:22:45.000000000",1017,474000.0]
["2019-08-27T05:22:45.000000000","2019-08-27T12:22:45.000000000",1020,2862855.0]
["2019-08-27T05:22:45.000000000","2019-08-27T12:22:45.000000000",1133,950.9688]
["2019-08-27T05:23:00.000000000","2019-08-27T12:23:00.000000000",1022,0.04888771]
["2019-08-27T05:23:00.000000000","2019-08-27T12:23:00.000000000",1130,785939010.579]
["2019-08-27T05:23:15.000000000","2019-08-27T12:23:15.000000000",1021,274.4853]
["2019-08-27T05:23:15.000000000","2019-08-27T12:23:15.000000000",1016,476000.0]
["2019-08-27T05:23:30.000000000","2019-08-27T12:23:30.000000000",1019,24200.199999999997]
["2019-08-27T05:23:30.000000000","2019-08-27T12:23:30.000000000",1018,476762.5]
["2019-08-27T05:23:45.000000000","2019-08-27T12:23:45.000000000",1017,474000.0]
["2019-08-27T05:23:45.000000000","2019-08-27T12:23:45.000000000",1020,2862855.0]
["2019-08-27T05:23:45.000000000","2019-08-27T12:23:45.000000000",1133,950.7208]
["2019-08-27T05:24:00.000000000","2019-08-27T12:24:00.000000000",1022,0.05110988]
["2019-08-27T05:24:00.000000000","2019-08-27T12:24:00.000000000",1130,785665607.9265]
["2019-08-27T05:24:15.000000000","2019-08-27T12:24:15.000000000",1021,274.5586]
["2019-08-27T05:24:15.000000000","2019-08-27T12:24:15.000000000",1016,475700.0]
["2019-08-27T05:24:30.000000000","2019-08-27T12:24:30.000000000",1019,24200.199999999997]
["2019-08-27T05:24:30.000000000","2019-08-27T12:24:30.000000000",1018,476610.4]
["2019-08-27T05:24:45.000000000","2019-08-27T12:24:45.000000000",1017,474000.0]
["2019-08-27T05:24:45.000000000","2019-08-27T12:24:45.000000000",1020,2862855.0]
["2019-08-27T05:24:45.000000000","2019-08-27T12:24:45.000000000",1133,949.2875]
["2019-08-27T05:25:00.000000000","2019-08-27T12:25:00.000000000",1022,0.04666555]
["2019-08-27T05:25:00.000000000","2019-08-27T12:25:00.000000000",1130,785125100.9025]
["2019-08-27T05:25:15.000000000","2019-08-27T12:25:15.000000000",1021,274.4064]
["2019-08-27T05:25:15.000000000","2019-08-27T12:25:15.000000000",1016,475800.0]
["2019-08-27T05:25:30.000000000","2019-08-27T12:25:30.000000000",1019,24200.199999999997]
["2019-08-27T05:25:30.000000000","2019-08-27T12:25:30.000000000",1018,477112.5]
["2019-08-27T05:25:45.000000000","2019-08-27T12:25:45.000000000",1017,474000.0]
["2019-08-27T05:25:45.000000000","2019-08-27T12:25:45.000000000",1020,2862855.0]
["2019-08-27T05:25:45.000000000","2019-08-27T12:25:45.000000000",1133,950.8896]
["2019-08-27T05:26:00.000000000","2019-08-27T12:26:00.000000000",1022,0.01555518]
["2019-08-27T05:26:00.000000000","2019-08-27T12:26:00.000000000",1130,785513017.755]
["2019-08-27T05:26:15.000000000","2019-08-27T12:26:15.000000000",1021,274.2966]
["2019-08-27T05:26:15.000000000","2019-08-27T12:26:15.000000000",1016,475500.0]
["2019-08-27T05:26:30.000000000","2019-08-27T12:26:30.000000000",1019,24200.199999999997]
["2019-08-27T05:26:30.000000000","2019-08-27T12:26:30.000000000",1018,476041.7]
["2019-08-27T05:26:45.000000000","2019-08-27T12:26:45.000000000",1017,474000.0]
["2019-08-27T05:26:45.000000000","2019-08-27T12:26:45.000000000",1020,2862855.0]
["2019-08-27T05:26:45.000000000","2019-08-27T12:26:45.000000000",1133,949.1021]
["2019-08-27T05:27:00.000000000","2019-08-27T12:27:00.000000000",1022,0.08222024]
["2019-08-27T05:27:00.000000000","2019-08-27T12:27:00.000000000",1130,785150866.5975]
["2019-08-27T05:27:15.000000000","2019-08-27T12:27:15.000000000",1021,274.2989]
["2019-08-27T05:27:15.000000000","2019-08-27T12:27:15.000000000",1016,475700.0]
["2019-08-27T05:27:30.000000000","2019-08-27T12:27:30.000000000",1019,24200.199999999997]
["2019-08-27T05:27:30.000000000","2019-08-27T12:27:30.000000000",1018,476170.8]
["2019-08-27T05:27:45.000000000","2019-08-27T12:27:45.000000000",1017,474000.0]
["2019-08-27T05:27:45.000000000","2019-08-27T12:27:45.000000000",1020,2862855.0]
["2019-08-27T05:27:45.000000000","2019-08-27T12:27:45.000000000",1133,950.825]
["2019-08-27T05:28:00.000000000","2019-08-27T12:28:00.000000000",1022,0.05333205]
["2019-08-27T05:28:00.000000000","2019-08-27T12:28:00.000000000",1130,785728877.022]
["2019-08-27T05:28:15.000000000","2019-08-27T12:28:15.000000000",1021,274.4964]
["2019-08-27T05:28:15.000000000","2019-08-27T12:28:15.000000000",1016,476000.0]
["2019-08-27T05:28:30.000000000","2019-08-27T12:28:30.000000000",1019,24200.199999999997]
["2019-08-27T05:28:30.000000000","2019-08-27T12:28:30.000000000",1018,476862.5]
["2019-08-27T05:28:45.000000000","2019-08-27T12:28:45.000000000",1017,474000.0]
["2019-08-27T05:28:45.000000000","2019-08-27T12:28:45.000000000",1020,2862855.0]
["2019-08-27T05:28:45.000000000","2019-08-27T12:28:45.000000000",1133,950.8687]
["2019-08-27T05:29:00.000000000","2019-08-27T12:29:00.000000000",1022,0.08444241]
["2019-08-27T05:29:00.000000000","2019-08-27T12:29:00.000000000",1130,785589455.9835]
["2019-08-27T05:29:15.000000000","2019-08-27T12:29:15.000000000",1021,274.3744]
["2019-08-27T05:29:15.000000000","2019-08-27T12:29:15.000000000",1016,475800.0]
["2019-08-27T05:29:30.000000000","2019-08-27T12:29:30.000000000",1019,24200.199999999997]
["2019-08-27T05:29:30.000000000","2019-08-27T12:29:30.000000000",1018,476741.10000000003]
["2019-08-27T05:29:45.000000000","2019-08-27T12:29:45.000000000",1017,474000.0]
["2019-08-27T05:29:45.000000000","2019-08-27T12:29:45.000000000",1020,2862855.0]
["2019-08-27T05:29:45.000000000","2019-08-27T12:29:45.000000000",1133,950.6208]
["2019-08-27T05:30:00.000000000","2019-08-27T12:30:00.000000000",1022,0.04888771]
["2019-08-27T05:30:00.000000000","2019-08-27T12:30:00.000000000",1130,785620947.3885]
["2019-08-27T05:30:15.000000000","2019-08-27T12:30:15.000000000",1021,274.3787]
["2019-08-27T05:30:15.000000000","2019-08-27T12:30:15.000000000",1016,475800.0]
["2019-08-27T05:30:30.000000000","2019-08-27T12:30:30.000000000",1019,24200.199999999997]
["2019-08-27T05:30:30.000000000","2019-08-27T12:30:30.000000000",1018,477825.0]
["2019-08-27T05:30:45.000000000","2019-08-27T12:30:45.000000000",1017,476000.0]
["2019-08-27T05:30:45.000000000","2019-08-27T12:30:45.000000000",1020,2862855.0]
["2019-08-27T05:30:45.000000000","2019-08-27T12:30:45.000000000",1133,954.4542]
["2019-08-27T05:31:00.000000000","2019-08-27T12:31:00.000000000",1022,0.0644429]
["2019-08-27T05:31:00.000000000","2019-08-27T12:31:00.000000000",1130,788868570.1005]
["2019-08-27T05:31:15.000000000","2019-08-27T12:31:15.000000000",1021,275.633]
["2019-08-27T05:31:15.000000000","2019-08-27T12:31:15.000000000",1016,477400.0]
["2019-08-27T05:31:30.000000000","2019-08-27T12:31:30.000000000",1019,24200.199999999997]
["2019-08-27T05:31:30.000000000","2019-08-27T12:31:30.000000000",1018,478547.9]
["2019-08-27T05:31:45.000000000","2019-08-27T12:31:45.000000000",1017,477625.0]
["2019-08-27T05:31:45.000000000","2019-08-27T12:31:45.000000000",1020,2862855.0]
["2019-08-27T05:31:45.000000000","2019-08-27T12:31:45.000000000",1133,956.0187]
["2019-08-27T05:32:00.000000000","2019-08-27T12:32:00.000000000",1022,0.04888771]
["2019-08-27T05:32:00.000000000","2019-08-27T12:32:00.000000000",1130,788436565.281]
["2019-08-27T05:32:15.000000000","2019-08-27T12:32:15.000000000",1021,275.289]
["2019-08-27T05:32:15.000000000","2019-08-27T12:32:15.000000000",1016,477400.0]
["2019-08-27T05:32:30.000000000","2019-08-27T12:32:30.000000000",1019,24200.199999999997]
["2019-08-27T05:32:30.000000000","2019-08-27T12:32:30.000000000",1018,476335.39999999997]
["2019-08-27T05:32:45.000000000","2019-08-27T12:32:45.000000000",1017,476000.0]
["2019-08-27T05:32:45.000000000","2019-08-27T12:32:45.000000000",1020,2862855.0]
["2019-08-27T05:32:45.000000000","2019-08-27T12:32:45.000000000",1133,952.3896]
["2019-08-27T05:33:00.000000000","2019-08-27T12:33:00.000000000",1022,0.0644429]
["2019-08-27T05:33:00.000000000","2019-08-27T12:33:00.000000000",1130,788837078.6955]
["2019-08-27T05:33:15.000000000","2019-08-27T12:33:15.000000000",1021,275.3445]
["2019-08-27T05:33:15.000000000","2019-08-27T12:33:15.000000000",1016,477800.0]
["2019-08-27T05:33:30.000000000","2019-08-27T12:33:30.000000000",1019,24200.199999999997]
["2019-08-27T05:33:30.000000000","2019-08-27T12:33:30.000000000",1018,476860.4]
["2019-08-27T05:33:45.000000000","2019-08-27T12:33:45.000000000",1017,476000.0]
["2019-08-27T05:33:45.000000000","2019-08-27T12:33:45.000000000",1020,2862855.0]
["2019-08-27T05:33:45.000000000","2019-08-27T12:33:45.000000000",1133,952.2188]
["2019-08-27T05:34:00.000000000","2019-08-27T12:34:00.000000000",1022,0.08222024]
["2019-08-27T05:34:00.000000000","2019-08-27T12:34:00.000000000",1130,788328349.362]
["2019-08-27T05:34:15.000000000","2019-08-27T12:34:15.000000000",1021,275.351]
["2019-08-27T05:34:15.000000000","2019-08-27T12:34:15.000000000",1016,477600.0]
["2019-08-27T05:34:30.000000000","2019-08-27T12:34:30.000000000",1019,24200.199999999997]
["2019-08-27T05:34:30.000000000","2019-08-27T12:34:30.000000000",1018,476164.60000000003]
["2019-08-27T05:34:45.000000000","2019-08-27T12:34:45.000000000",1017,476000.0]
["2019-08-27T05:34:45.000000000","2019-08-27T12:34:45.000000000",1020,2862855.0]
["2019-08-27T05:34:45.000000000","2019-08-27T12:34:45.000000000",1133,952.0875]
["2019-08-27T05:35:00.000000000","2019-08-27T12:35:00.000000000",1022,0.08444241]
["2019-08-27T05:35:00.000000000","2019-08-27T12:35:00.000000000",1130,788544494.9145]
["2019-08-27T05:35:15.000000000","2019-08-27T12:35:15.000000000",1021,275.3178]
["2019-08-27T05:35:15.000000000","2019-08-27T12:35:15.000000000",1016,476900.0]
["2019-08-27T05:35:30.000000000","2019-08-27T12:35:30.000000000",1019,24200.199999999997]
["2019-08-27T05:35:30.000000000","2019-08-27T12:35:30.000000000",1018,476539.60000000003]
["2019-08-27T05:35:45.000000000","2019-08-27T12:35:45.000000000",1017,477796.89999999997]
["2019-08-27T05:35:45.000000000","2019-08-27T12:35:45.000000000",1020,2862855.0]
["2019-08-27T05:35:45.000000000","2019-08-27T12:35:45.000000000",1133,954.1719]
["2019-08-27T05:36:00.000000000","2019-08-27T12:36:00.000000000",1022,1.986965]
["2019-08-27T05:36:00.000000000","2019-08-27T12:36:00.000000000",1130,788055232.995]
["2019-08-27T05:36:15.000000000","2019-08-27T12:36:15.000000000",1021,275.1913]
["2019-08-27T05:36:15.000000000","2019-08-27T12:36:15.000000000",1016,477100.0]
["2019-08-27T05:36:30.000000000","2019-08-27T12:36:30.000000000",1019,24200.199999999997]
["2019-08-27T05:36:30.000000000","2019-08-27T12:36:30.000000000",1018,476225.0]
["2019-08-27T05:36:45.000000000","2019-08-27T12:36:45.000000000",1017,477335.39999999997]
["2019-08-27T05:36:45.000000000","2019-08-27T12:36:45.000000000",1020,2862855.0]
["2019-08-27T05:36:45.000000000","2019-08-27T12:36:45.000000000",1133,953.6083]
["2019-08-27T05:37:00.000000000","2019-08-27T12:37:00.000000000",1022,2.397665]
["2019-08-27T05:37:00.000000000","2019-08-27T12:37:00.000000000",1130,788881166.6625]
["2019-08-27T05:37:15.000000000","2019-08-27T12:37:15.000000000",1021,275.4687]
["2019-08-27T05:37:15.000000000","2019-08-27T12:37:15.000000000",1016,477400.0]
["2019-08-27T05:37:30.000000000","2019-08-27T12:37:30.000000000",1019,24200.199999999997]
["2019-08-27T05:37:30.000000000","2019-08-27T12:37:30.000000000",1018,477272.89999999997]
["2019-08-27T05:37:45.000000000","2019-08-27T12:37:45.000000000",1017,477783.3]
["2019-08-27T05:37:45.000000000","2019-08-27T12:37:45.000000000",1020,2862855.0]
["2019-08-27T05:37:45.000000000","2019-08-27T12:37:45.000000000",1133,954.4312]
["2019-08-27T05:38:00.000000000","2019-08-27T12:38:00.000000000",1022,2.817286]
["2019-08-27T05:38:00.000000000","2019-08-27T12:38:00.000000000",1130,788544494.9145]
["2019-08-27T05:38:15.000000000","2019-08-27T12:38:15.000000000",1021,275.5687]
["2019-08-27T05:38:15.000000000","2019-08-27T12:38:15.000000000",1016,477600.0]
["2019-08-27T05:38:30.000000000","2019-08-27T12:38:30.000000000",1019,24200.199999999997]
["2019-08-27T05:38:30.000000000","2019-08-27T12:38:30.000000000",1018,478766.7]
["2019-08-27T05:38:45.000000000","2019-08-27T12:38:45.000000000",1017,477637.5]
["2019-08-27T05:38:45.000000000","2019-08-27T12:38:45.000000000",1020,2862855.0]
["2019-08-27T05:38:45.000000000","2019-08-27T12:38:45.000000000",1133,956.1917]
["2019-08-27T05:39:00.000000000","2019-08-27T12:39:00.000000000",1022,3.196832]
["2019-08-27T05:39:00.000000000","2019-08-27T12:39:00.000000000",1130,788772950.7435]
["2019-08-27T05:39:15.000000000","2019-08-27T12:39:15.000000000",1021,275.5464]
["2019-08-27T05:39:15.000000000","2019-08-27T12:39:15.000000000",1016,477400.0]
["2019-08-27T05:39:30.000000000","2019-08-27T12:39:30.000000000",1019,24200.199999999997]
["2019-08-27T05:39:30.000000000","2019-08-27T12:39:30.000000000",1018,478381.3]
["2019-08-27T05:39:45.000000000","2019-08-27T12:39:45.000000000",1017,477938.5]
["2019-08-27T05:39:45.000000000","2019-08-27T12:39:45.000000000",1020,2862855.0]
["2019-08-27T05:39:45.000000000","2019-08-27T12:39:45.000000000",1133,956.2864]
["2019-08-27T05:40:00.000000000","2019-08-27T12:40:00.000000000",1022,3.516575]
["2019-08-27T05:40:00.000000000","2019-08-27T12:40:00.000000000",1130,788932125.4815]
["2019-08-27T05:40:15.000000000","2019-08-27T12:40:15.000000000",1021,275.5338]
["2019-08-27T05:40:15.000000000","2019-08-27T12:40:15.000000000",1016,477600.0]
["2019-08-27T05:40:30.000000000","2019-08-27T12:40:30.000000000",1019,24200.199999999997]
["2019-08-27T05:40:30.000000000","2019-08-27T12:40:30.000000000",1018,477785.39999999997]
["2019-08-27T05:40:45.000000000","2019-08-27T12:40:45.000000000",1017,476886.39999999997]
["2019-08-27T05:40:45.000000000","2019-08-27T12:40:45.000000000",1020,2862855.0]
["2019-08-27T05:40:45.000000000","2019-08-27T12:40:45.000000000",1133,953.5572]
["2019-08-27T05:41:00.000000000","2019-08-27T12:41:00.000000000",1022,3.949492]
["2019-08-27T05:41:00.000000000","2019-08-27T12:41:00.000000000",1130,788614348.5765]
["2019-08-27T05:41:15.000000000","2019-08-27T12:41:15.000000000",1021,275.3246]
["2019-08-27T05:41:15.000000000","2019-08-27T12:41:15.000000000",1016,477400.0]
["2019-08-27T05:41:30.000000000","2019-08-27T12:41:30.000000000",1019,24200.199999999997]
["2019-08-27T05:41:30.000000000","2019-08-27T12:41:30.000000000",1018,478456.2]
["2019-08-27T05:41:45.000000000","2019-08-27T12:41:45.000000000",1017,477418.8]
["2019-08-27T05:41:45.000000000","2019-08-27T12:41:45.000000000",1020,2862855.0]
["2019-08-27T05:41:45.000000000","2019-08-27T12:41:45.000000000",1133,954.3688]
["2019-08-27T05:42:00.000000000","2019-08-27T12:42:00.000000000",1022,4.24698]
["2019-08-27T05:42:00.000000000","2019-08-27T12:42:00.000000000",1130,788722564.4955]
["2019-08-27T05:42:15.000000000","2019-08-27T12:42:15.000000000",1021,275.3889]
["2019-08-27T05:42:15.000000000","2019-08-27T12:42:15.000000000",1016,477000.0]
["2019-08-27T05:42:30.000000000","2019-08-27T12:42:30.000000000",1019,24200.199999999997]
["2019-08-27T05:42:30.000000000","2019-08-27T12:42:30.000000000",1018,476054.19999999995]
["2019-08-27T05:42:45.000000000","2019-08-27T12:42:45.000000000",1017,476613.60000000003]
["2019-08-27T05:42:45.000000000","2019-08-27T12:42:45.000000000",1020,2862855.0]
["2019-08-27T05:42:45.000000000","2019-08-27T12:42:45.000000000",1133,954.3032]
["2019-08-27T05:43:00.000000000","2019-08-27T12:43:00.000000000",1022,4.764219]
["2019-08-27T05:43:00.000000000","2019-08-27T12:43:00.000000000",1130,788665307.3955]
["2019-08-27T05:43:15.000000000","2019-08-27T12:43:15.000000000",1021,275.6619]
["2019-08-27T05:43:15.000000000","2019-08-27T12:43:15.000000000",1016,477700.0]
["2019-08-27T05:43:30.000000000","2019-08-27T12:43:30.000000000",1019,24200.199999999997]
["2019-08-27T05:43:30.000000000","2019-08-27T12:43:30.000000000",1018,478435.4]
["2019-08-27T05:43:45.000000000","2019-08-27T12:43:45.000000000",1017,476518.7]
["2019-08-27T05:43:45.000000000","2019-08-27T12:43:45.000000000",1020,2862855.0]
["2019-08-27T05:43:45.000000000","2019-08-27T12:43:45.000000000",1133,953.177]
["2019-08-27T05:44:00.000000000","2019-08-27T12:44:00.000000000",1022,5.130509]
["2019-08-27T05:44:00.000000000","2019-08-27T12:44:00.000000000",1130,788519015.505]
["2019-08-27T05:44:15.000000000","2019-08-27T12:44:15.000000000",1021,275.5043]
["2019-08-27T05:44:15.000000000","2019-08-27T12:44:15.000000000",1016,477600.0]
["2019-08-27T05:44:30.000000000","2019-08-27T12:44:30.000000000",1019,24200.199999999997]
["2019-08-27T05:44:30.000000000","2019-08-27T12:44:30.000000000",1018,478457.60000000003]
["2019-08-27T05:44:45.000000000","2019-08-27T12:44:45.000000000",1017,476006.3]
["2019-08-27T05:44:45.000000000","2019-08-27T12:44:45.000000000",1020,2862855.0]
["2019-08-27T05:44:45.000000000","2019-08-27T12:44:45.000000000",1133,954.5813]
["2019-08-27T05:45:00.000000000","2019-08-27T12:45:00.000000000",1022,6.031853]
["2019-08-27T05:45:00.000000000","2019-08-27T12:45:00.000000000",1130,788506418.943]
["2019-08-27T05:45:15.000000000","2019-08-27T12:45:15.000000000",1021,275.3867]
["2019-08-27T05:45:15.000000000","2019-08-27T12:45:15.000000000",1016,477100.0]
["2019-08-27T05:45:30.000000000","2019-08-27T12:45:30.000000000",1019,24200.199999999997]
["2019-08-27T05:45:30.000000000","2019-08-27T12:45:30.000000000",1018,477902.10000000003]
["2019-08-27T05:45:45.000000000","2019-08-27T12:45:45.000000000",1017,476499.0]
["2019-08-27T05:45:45.000000000","2019-08-27T12:45:45.000000000",1020,2862856.0]
["2019-08-27T05:45:45.000000000","2019-08-27T12:45:45.000000000",1133,954.8761]
["2019-08-27T05:46:00.000000000","2019-08-27T12:46:00.000000000",1022,6.702254]
["2019-08-27T05:46:00.000000000","2019-08-27T12:46:00.000000000",1130,789364692.3128]
["2019-08-27T05:46:15.000000000","2019-08-27T12:46:15.000000000",1021,275.5264]
["2019-08-27T05:46:15.000000000","2019-08-27T12:46:15.000000000",1016,477000.0]
["2019-08-27T05:46:30.000000000","2019-08-27T12:46:30.000000000",1019,24200.199999999997]
["2019-08-27T05:46:30.000000000","2019-08-27T12:46:30.000000000",1018,476516.7]
["2019-08-27T05:46:45.000000000","2019-08-27T12:46:45.000000000",1017,477256.3]
["2019-08-27T05:46:45.000000000","2019-08-27T12:46:45.000000000",1020,2862856.0]
["2019-08-27T05:46:45.000000000","2019-08-27T12:46:45.000000000",1133,953.3709]
["2019-08-27T05:47:00.000000000","2019-08-27T12:47:00.000000000",1022,7.488164]
["2019-08-27T05:47:00.000000000","2019-08-27T12:47:00.000000000",1130,788652986.3112]
["2019-08-27T05:47:15.000000000","2019-08-27T12:47:15.000000000",1021,275.4533]
["2019-08-27T05:47:15.000000000","2019-08-27T12:47:15.000000000",1016,477400.0]
["2019-08-27T05:47:30.000000000","2019-08-27T12:47:30.000000000",1019,24200.199999999997]
["2019-08-27T05:47:30.000000000","2019-08-27T12:47:30.000000000",1018,477631.3]
["2019-08-27T05:47:45.000000000","2019-08-27T12:47:45.000000000",1017,476772.89999999997]
["2019-08-27T05:47:45.000000000","2019-08-27T12:47:45.000000000",1020,2862856.0]
["2019-08-27T05:47:45.000000000","2019-08-27T12:47:45.000000000",1133,954.5791]
["2019-08-27T05:48:00.000000000","2019-08-27T12:48:00.000000000",1022,7.989821]
["2019-08-27T05:48:00.000000000","2019-08-27T12:48:00.000000000",1130,788328624.7264]
["2019-08-27T05:48:15.000000000","2019-08-27T12:48:15.000000000",1021,275.5465]
["2019-08-27T05:48:15.000000000","2019-08-27T12:48:15.000000000",1016,477100.0]
["2019-08-27T05:48:30.000000000","2019-08-27T12:48:30.000000000",1019,24200.199999999997]
["2019-08-27T05:48:30.000000000","2019-08-27T12:48:30.000000000",1018,477750.0]
["2019-08-27T05:48:45.000000000","2019-08-27T12:48:45.000000000",1017,477739.6]
["2019-08-27T05:48:45.000000000","2019-08-27T12:48:45.000000000",1020,2862856.0]
["2019-08-27T05:48:45.000000000","2019-08-27T12:48:45.000000000",1133,955.375]
["2019-08-27T05:49:00.000000000","2019-08-27T12:49:00.000000000",1022,8.746923]
["2019-08-27T05:49:00.000000000","2019-08-27T12:49:00.000000000",1130,787470626.7832]
["2019-08-27T05:49:15.000000000","2019-08-27T12:49:15.000000000",1021,275.28]
["2019-08-27T05:49:15.000000000","2019-08-27T12:49:15.000000000",1016,477400.0]
["2019-08-27T05:49:30.000000000","2019-08-27T12:49:30.000000000",1019,24200.199999999997]
["2019-08-27T05:49:30.000000000","2019-08-27T12:49:30.000000000",1018,477781.3]
["2019-08-27T05:49:45.000000000","2019-08-27T12:49:45.000000000",1017,477146.9]
["2019-08-27T05:49:45.000000000","2019-08-27T12:49:45.000000000",1020,2862856.0]
["2019-08-27T05:49:45.000000000","2019-08-27T12:49:45.000000000",1133,953.7782]
["2019-08-27T05:50:00.000000000","2019-08-27T12:50:00.000000000",1022,9.17312]
["2019-08-27T05:50:00.000000000","2019-08-27T12:50:00.000000000",1130,788989658.1768]
["2019-08-27T05:50:15.000000000","2019-08-27T12:50:15.000000000",1021,275.4421]
["2019-08-27T05:50:15.000000000","2019-08-27T12:50:15.000000000",1016,477200.0]
["2019-08-27T05:50:30.000000000","2019-08-27T12:50:30.000000000",1019,24200.199999999997]
["2019-08-27T05:50:30.000000000","2019-08-27T12:50:30.000000000",1018,476562.5]
["2019-08-27T05:50:45.000000000","2019-08-27T12:50:45.000000000",1017,477911.80000000005]
["2019-08-27T05:50:45.000000000","2019-08-27T12:50:45.000000000",1020,2862856.0]
["2019-08-27T05:50:45.000000000","2019-08-27T12:50:45.000000000",1133,955.2511]
["2019-08-27T05:51:00.000000000","2019-08-27T12:51:00.000000000",1022,9.881352]
["2019-08-27T05:51:00.000000000","2019-08-27T12:51:00.000000000",1130,788760915.9824]
["2019-08-27T05:51:15.000000000","2019-08-27T12:51:15.000000000",1021,275.249]
["2019-08-27T05:51:15.000000000","2019-08-27T12:51:15.000000000",1016,477100.0]
["2019-08-27T05:51:30.000000000","2019-08-27T12:51:30.000000000",1019,24200.199999999997]
["2019-08-27T05:51:30.000000000","2019-08-27T12:51:30.000000000",1018,477820.80000000005]
["2019-08-27T05:51:45.000000000","2019-08-27T12:51:45.000000000",1017,477665.6]
["2019-08-27T05:51:45.000000000","2019-08-27T12:51:45.000000000",1020,2862856.0]
["2019-08-27T05:51:45.000000000","2019-08-27T12:51:45.000000000",1133,955.5239]
["2019-08-27T05:52:00.000000000","2019-08-27T12:52:00.000000000",1022,10.42962]
["2019-08-27T05:52:00.000000000","2019-08-27T12:52:00.000000000",1130,787998251.144]
["2019-08-27T05:52:15.000000000","2019-08-27T12:52:15.000000000",1021,275.7662]
["2019-08-27T05:52:15.000000000","2019-08-27T12:52:15.000000000",1016,477400.0]
["2019-08-27T05:52:30.000000000","2019-08-27T12:52:30.000000000",1019,24200.199999999997]
["2019-08-27T05:52:30.000000000","2019-08-27T12:52:30.000000000",1018,478491.69999999995]
["2019-08-27T05:52:45.000000000","2019-08-27T12:52:45.000000000",1017,477821.9]
["2019-08-27T05:52:45.000000000","2019-08-27T12:52:45.000000000",1020,2862856.0]
["2019-08-27T05:52:45.000000000","2019-08-27T12:52:45.000000000",1133,956.1386]
["2019-08-27T05:53:00.000000000","2019-08-27T12:53:00.000000000",1022,11.22883]
["2019-08-27T05:53:00.000000000","2019-08-27T12:53:00.000000000",1130,788888026.7888]
["2019-08-27T05:53:15.000000000","2019-08-27T12:53:15.000000000",1021,275.7862]
["2019-08-27T05:53:15.000000000","2019-08-27T12:53:15.000000000",1016,478200.0]
["2019-08-27T05:53:30.000000000","2019-08-27T12:53:30.000000000",1019,24200.199999999997]
["2019-08-27T05:53:30.000000000","2019-08-27T12:53:30.000000000",1018,478652.10000000003]
["2019-08-27T05:53:45.000000000","2019-08-27T12:53:45.000000000",1017,479108.3]
["2019-08-27T05:53:45.000000000","2019-08-27T12:53:45.000000000",1020,2862856.0]
["2019-08-27T05:53:45.000000000","2019-08-27T12:53:45.000000000",1133,957.6895]
["2019-08-27T05:54:00.000000000","2019-08-27T12:54:00.000000000",1022,11.98817]
["2019-08-27T05:54:00.000000000","2019-08-27T12:54:00.000000000",1130,789930106.3728]
["2019-08-27T05:54:15.000000000","2019-08-27T12:54:15.000000000",1021,275.8173]
["2019-08-27T05:54:15.000000000","2019-08-27T12:54:15.000000000",1016,478500.0]
["2019-08-27T05:54:30.000000000","2019-08-27T12:54:30.000000000",1019,24200.199999999997]
["2019-08-27T05:54:30.000000000","2019-08-27T12:54:30.000000000",1018,478622.9]
["2019-08-27T05:54:45.000000000","2019-08-27T12:54:45.000000000",1017,479127.1]
["2019-08-27T05:54:45.000000000","2019-08-27T12:54:45.000000000",1020,2862857.0]
["2019-08-27T05:54:45.000000000","2019-08-27T12:54:45.000000000",1133,957.9563]
["2019-08-27T05:55:00.000000000","2019-08-27T12:55:00.000000000",1022,12.5231]
["2019-08-27T05:55:00.000000000","2019-08-27T12:55:00.000000000",1130,790413346.2725]
["2019-08-27T05:55:15.000000000","2019-08-27T12:55:15.000000000",1021,275.9461]
["2019-08-27T05:55:15.000000000","2019-08-27T12:55:15.000000000",1016,478400.0]
["2019-08-27T05:55:30.000000000","2019-08-27T12:55:30.000000000",1019,24200.199999999997]
["2019-08-27T05:55:30.000000000","2019-08-27T12:55:30.000000000",1018,479106.3]
["2019-08-27T05:55:45.000000000","2019-08-27T12:55:45.000000000",1017,479886.39999999997]
["2019-08-27T05:55:45.000000000","2019-08-27T12:55:45.000000000",1020,2862857.0]
["2019-08-27T05:55:45.000000000","2019-08-27T12:55:45.000000000",1133,958.801]
["2019-08-27T05:56:00.000000000","2019-08-27T12:56:00.000000000",1022,13.2535]
["2019-08-27T05:56:00.000000000","2019-08-27T12:56:00.000000000",1130,790724825.1141]
["2019-08-27T05:56:15.000000000","2019-08-27T12:56:15.000000000",1021,275.9993]
["2019-08-27T05:56:15.000000000","2019-08-27T12:56:15.000000000",1016,478000.0]
["2019-08-27T05:56:30.000000000","2019-08-27T12:56:30.000000000",1019,24200.199999999997]
["2019-08-27T05:56:30.000000000","2019-08-27T12:56:30.000000000",1018,478702.1]
["2019-08-27T05:56:45.000000000","2019-08-27T12:56:45.000000000",1017,477492.7]
["2019-08-27T05:56:45.000000000","2019-08-27T12:56:45.000000000",1020,2862857.0]
["2019-08-27T05:56:45.000000000","2019-08-27T12:56:45.000000000",1133,956.0281]
["2019-08-27T05:57:00.000000000","2019-08-27T12:57:00.000000000",1022,13.98167]
["2019-08-27T05:57:00.000000000","2019-08-27T12:57:00.000000000",1130,789714522.8788]
["2019-08-27T05:57:15.000000000","2019-08-27T12:57:15.000000000",1021,275.9571]
["2019-08-27T05:57:15.000000000","2019-08-27T12:57:15.000000000",1016,478100.0]
["2019-08-27T05:57:30.000000000","2019-08-27T12:57:30.000000000",1019,24200.199999999997]
["2019-08-27T05:57:30.000000000","2019-08-27T12:57:30.000000000",1018,478533.3]
["2019-08-27T05:57:45.000000000","2019-08-27T12:57:45.000000000",1017,477577.1]
["2019-08-27T05:57:45.000000000","2019-08-27T12:57:45.000000000",1020,2862857.0]
["2019-08-27T05:57:45.000000000","2019-08-27T12:57:45.000000000",1133,956.0771]
["2019-08-27T05:58:00.000000000","2019-08-27T12:58:00.000000000",1022,14.95627]
["2019-08-27T05:58:00.000000000","2019-08-27T12:58:00.000000000",1130,789180313.7626]
["2019-08-27T05:58:15.000000000","2019-08-27T12:58:15.000000000",1021,275.7241]
["2019-08-27T05:58:15.000000000","2019-08-27T12:58:15.000000000",1016,478000.0]
["2019-08-27T05:58:30.000000000","2019-08-27T12:58:30.000000000",1019,24200.199999999997]
["2019-08-27T05:58:30.000000000","2019-08-27T12:58:30.000000000",1018,478687.5]
["2019-08-27T05:58:45.000000000","2019-08-27T12:58:45.000000000",1017,479717.69999999995]
["2019-08-27T05:58:45.000000000","2019-08-27T12:58:45.000000000",1020,2862857.0]
["2019-08-27T05:58:45.000000000","2019-08-27T12:58:45.000000000",1133,958.5885]
["2019-08-27T05:59:00.000000000","2019-08-27T12:59:00.000000000",1022,15.54231]
["2019-08-27T05:59:00.000000000","2019-08-27T12:59:00.000000000",1130,789969020.5176]
["2019-08-27T05:59:15.000000000","2019-08-27T12:59:15.000000000",1021,275.8145]
["2019-08-27T05:59:15.000000000","2019-08-27T12:59:15.000000000",1130,789617747.841]
["2019-08-27T05:59:30.000000000","2019-08-27T12:59:30.000000000",1021,275.9527]
["2019-08-27T05:59:30.000000000","2019-08-27T12:59:30.000000000",1016,477800.0]
["2019-08-27T05:59:45.000000000","2019-08-27T12:59:45.000000000",1019,24200.199999999997]
["2019-08-27T05:59:45.000000000","2019-08-27T12:59:45.000000000",1018,478883.30000000005]
["2019-08-27T06:00:00.000000000","2019-08-27T13:00:00.000000000",1017,477984.39999999997]
["2019-08-27T06:00:00.000000000","2019-08-27T13:00:00.000000000",1020,2862858.0]
["2019-08-27T06:00:00.000000000","2019-08-27T13:00:00.000000000",1133,956.8469]
["2019-08-27T06:00:15.000000000","2019-08-27T13:00:15.000000000",1022,16.61675]
["2019-08-27T06:00:15.000000000","2019-08-27T13:00:15.000000000",1130,789365243.7654]
["2019-08-27T06:00:30.000000000","2019-08-27T13:00:30.000000000",1021,275.7396]
["2019-08-27T06:00:30.000000000","2019-08-27T13:00:30.000000000",1016,477800.0]
["2019-08-27T06:00:45.000000000","2019-08-27T13:00:45.000000000",1019,24200.199999999997]
["2019-08-27T06:00:45.000000000","2019-08-27T13:00:45.000000000",1018,478795.8]
["2019-08-27T06:01:00.000000000","2019-08-27T13:01:00.000000000",1017,479717.69999999995]
["2019-08-27T06:01:00.000000000","2019-08-27T13:01:00.000000000",1020,2862858.0]
["2019-08-27T06:01:00.000000000","2019-08-27T13:01:00.000000000",1133,959.126]
["2019-08-27T06:01:15.000000000","2019-08-27T13:01:15.000000000",1022,17.47373]
["2019-08-27T06:01:15.000000000","2019-08-27T13:01:15.000000000",1130,790769761.9002]
["2019-08-27T06:01:30.000000000","2019-08-27T13:01:30.000000000",1021,276.0523]
["2019-08-27T06:01:30.000000000","2019-08-27T13:01:30.000000000",1130,790298535.4734]
["2019-08-27T06:01:45.000000000","2019-08-27T13:01:45.000000000",1021,275.966]
["2019-08-27T06:01:45.000000000","2019-08-27T13:01:45.000000000",1016,478500.0]
["2019-08-27T06:02:00.000000000","2019-08-27T13:02:00.000000000",1019,24200.199999999997]
["2019-08-27T06:02:00.000000000","2019-08-27T13:02:00.000000000",1018,479316.7]
["2019-08-27T06:02:15.000000000","2019-08-27T13:02:15.000000000",1017,479136.39999999997]
["2019-08-27T06:02:15.000000000","2019-08-27T13:02:15.000000000",1020,2862858.0]
["2019-08-27T06:02:15.000000000","2019-08-27T13:02:15.000000000",1133,958.2718]
["2019-08-27T06:02:30.000000000","2019-08-27T13:02:30.000000000",1022,18.38166]
["2019-08-27T06:02:30.000000000","2019-08-27T13:02:30.000000000",1130,790121324.5632]
["2019-08-27T06:02:45.000000000","2019-08-27T13:02:45.000000000",1021,275.9194]
["2019-08-27T06:02:45.000000000","2019-08-27T13:02:45.000000000",1016,478100.0]
["2019-08-27T06:03:00.000000000","2019-08-27T13:03:00.000000000",1019,24200.199999999997]
["2019-08-27T06:03:00.000000000","2019-08-27T13:03:00.000000000",1018,479141.7]
["2019-08-27T06:03:15.000000000","2019-08-27T13:03:15.000000000",1017,477077.1]
["2019-08-27T06:03:15.000000000","2019-08-27T13:03:15.000000000",1020,2862858.0]
["2019-08-27T06:03:15.000000000","2019-08-27T13:03:15.000000000",1133,956.0875]
["2019-08-27T06:03:30.000000000","2019-08-27T13:03:30.000000000",1022,19.38073]
["2019-08-27T06:03:30.000000000","2019-08-27T13:03:30.000000000",1130,790401312.0756]
["2019-08-27T06:03:45.000000000","2019-08-27T13:03:45.000000000",1021,275.915]
["2019-08-27T06:03:45.000000000","2019-08-27T13:03:45.000000000",1016,478000.0]
["2019-08-27T06:04:00.000000000","2019-08-27T13:04:00.000000000",1019,24200.199999999997]
["2019-08-27T06:04:00.000000000","2019-08-27T13:04:00.000000000",1018,479008.30000000005]
["2019-08-27T06:04:15.000000000","2019-08-27T13:04:15.000000000",1017,477892.7]
["2019-08-27T06:04:15.000000000","2019-08-27T13:04:15.000000000",1020,2862859.0]
["2019-08-27T06:04:15.000000000","2019-08-27T13:04:15.000000000",1133,954.9448]
["2019-08-27T06:04:30.000000000","2019-08-27T13:04:30.000000000",1022,20.413]
["2019-08-27T06:04:30.000000000","2019-08-27T13:04:30.000000000",1130,789969296.4548]
["2019-08-27T06:04:45.000000000","2019-08-27T13:04:45.000000000",1021,275.9438]
["2019-08-27T06:04:45.000000000","2019-08-27T13:04:45.000000000",1016,478000.0]
["2019-08-27T06:05:00.000000000","2019-08-27T13:05:00.000000000",1019,24200.199999999997]
["2019-08-27T06:05:00.000000000","2019-08-27T13:05:00.000000000",1018,476987.5]
["2019-08-27T06:05:15.000000000","2019-08-27T13:05:15.000000000",1017,477763.5]
["2019-08-27T06:05:15.000000000","2019-08-27T13:05:15.000000000",1020,2862859.0]
["2019-08-27T06:05:15.000000000","2019-08-27T13:05:15.000000000",1133,955.8177]
["2019-08-27T06:05:30.000000000","2019-08-27T13:05:30.000000000",1022,21.30989]
["2019-08-27T06:05:30.000000000","2019-08-27T13:05:30.000000000",1130,788971590.0933]
["2019-08-27T06:05:45.000000000","2019-08-27T13:05:45.000000000",1021,275.9048]
["2019-08-27T06:05:45.000000000","2019-08-27T13:05:45.000000000",1130,789876539.8232]
["2019-08-27T06:06:00.000000000","2019-08-27T13:06:00.000000000",1021,275.9371]
["2019-08-27T06:06:00.000000000","2019-08-27T13:06:00.000000000",1016,477800.0]
["2019-08-27T06:06:15.000000000","2019-08-27T13:06:15.000000000",1019,24200.199999999997]
["2019-08-27T06:06:15.000000000","2019-08-27T13:06:15.000000000",1018,477287.5]
["2019-08-27T06:06:30.000000000","2019-08-27T13:06:30.000000000",1017,477595.8]
["2019-08-27T06:06:30.000000000","2019-08-27T13:06:30.000000000",1020,2862860.0]
["2019-08-27T06:06:30.000000000","2019-08-27T13:06:30.000000000",1133,955.6354]
["2019-08-27T06:06:45.000000000","2019-08-27T13:06:45.000000000",1022,22.54425]
["2019-08-27T06:06:45.000000000","2019-08-27T13:06:45.000000000",1130,789549877.116]
["2019-08-27T06:07:00.000000000","2019-08-27T13:07:00.000000000",1021,275.8795]
["2019-08-27T06:07:00.000000000","2019-08-27T13:07:00.000000000",1016,478400.0]
["2019-08-27T06:07:15.000000000","2019-08-27T13:07:15.000000000",1019,24200.199999999997]
["2019-08-27T06:07:15.000000000","2019-08-27T13:07:15.000000000",1018,479037.5]
["2019-08-27T06:07:30.000000000","2019-08-27T13:07:30.000000000",1017,479646.9]
["2019-08-27T06:07:30.000000000","2019-08-27T13:07:30.000000000",1020,2862860.0]
["2019-08-27T06:07:30.000000000","2019-08-27T13:07:30.000000000",1133,958.9969]
["2019-08-27T06:07:45.000000000","2019-08-27T13:07:45.000000000",1022,23.48324]
["2019-08-27T06:07:45.000000000","2019-08-27T13:07:45.000000000",1130,789727947.008]
["2019-08-27T06:08:00.000000000","2019-08-27T13:08:00.000000000",1021,276.1126]
["2019-08-27T06:08:00.000000000","2019-08-27T13:08:00.000000000",1016,477900.0]
["2019-08-27T06:08:15.000000000","2019-08-27T13:08:15.000000000",1019,24200.199999999997]
["2019-08-27T06:08:15.000000000","2019-08-27T13:08:15.000000000",1018,479412.5]
["2019-08-27T06:08:30.000000000","2019-08-27T13:08:30.000000000",1017,476508.30000000005]
["2019-08-27T06:08:30.000000000","2019-08-27T13:08:30.000000000",1020,2862860.0]
["2019-08-27T06:08:30.000000000","2019-08-27T13:08:30.000000000",1133,955.7396]
["2019-08-27T06:08:45.000000000","2019-08-27T13:08:45.000000000",1022,24.20925]
["2019-08-27T06:08:45.000000000","2019-08-27T13:08:45.000000000",1130,789352912.348]
["2019-08-27T06:09:00.000000000","2019-08-27T13:09:00.000000000",1021,275.602]
["2019-08-27T06:09:00.000000000","2019-08-27T13:09:00.000000000",1016,478000.0]
["2019-08-27T06:09:15.000000000","2019-08-27T13:09:15.000000000",1019,24200.199999999997]
["2019-08-27T06:09:15.000000000","2019-08-27T13:09:15.000000000",1018,479360.4]
["2019-08-27T06:09:30.000000000","2019-08-27T13:09:30.000000000",1017,477397.89999999997]
["2019-08-27T06:09:30.000000000","2019-08-27T13:09:30.000000000",1020,2862861.0]
["2019-08-27T06:09:30.000000000","2019-08-27T13:09:30.000000000",1133,956.7646]
["2019-08-27T06:09:45.000000000","2019-08-27T13:09:45.000000000",1022,25.30145]
["2019-08-27T06:09:45.000000000","2019-08-27T13:09:45.000000000",1130,790490889.0312]
["2019-08-27T06:10:00.000000000","2019-08-27T13:10:00.000000000",1021,275.986]
["2019-08-27T06:10:00.000000000","2019-08-27T13:10:00.000000000",1016,478400.0]
["2019-08-27T06:10:15.000000000","2019-08-27T13:10:15.000000000",1019,24200.199999999997]
["2019-08-27T06:10:15.000000000","2019-08-27T13:10:15.000000000",1018,479343.8]
["2019-08-27T06:10:30.000000000","2019-08-27T13:10:30.000000000",1017,479229.2]
["2019-08-27T06:10:30.000000000","2019-08-27T13:10:30.000000000",1020,2862861.0]
["2019-08-27T06:10:30.000000000","2019-08-27T13:10:30.000000000",1133,958.8834]
["2019-08-27T06:10:45.000000000","2019-08-27T13:10:45.000000000",1022,26.3204]
["2019-08-27T06:10:45.000000000","2019-08-27T13:10:45.000000000",1130,791215765.4364]
["2019-08-27T06:11:00.000000000","2019-08-27T13:11:00.000000000",1021,276.3568]
["2019-08-27T06:11:00.000000000","2019-08-27T13:11:00.000000000",1016,478400.0]
["2019-08-27T06:11:15.000000000","2019-08-27T13:11:15.000000000",1019,24200.199999999997]
["2019-08-27T06:11:15.000000000","2019-08-27T13:11:15.000000000",1018,479535.39999999997]
["2019-08-27T06:11:30.000000000","2019-08-27T13:11:30.000000000",1017,479228.1]
["2019-08-27T06:11:30.000000000","2019-08-27T13:11:30.000000000",1020,2862861.0]
["2019-08-27T06:11:30.000000000","2019-08-27T13:11:30.000000000",1133,959.0177]
["2019-08-27T06:11:45.000000000","2019-08-27T13:11:45.000000000",1022,27.08408]
["2019-08-27T06:11:45.000000000","2019-08-27T13:11:45.000000000",1130,790618000.0596]
["2019-08-27T06:12:00.000000000","2019-08-27T13:12:00.000000000",1021,276.1807]
["2019-08-27T06:12:00.000000000","2019-08-27T13:12:00.000000000",1016,478100.0]
["2019-08-27T06:12:15.000000000","2019-08-27T13:12:15.000000000",1019,24200.199999999997]
["2019-08-27T06:12:15.000000000","2019-08-27T13:12:15.000000000",1018,479385.4]
["2019-08-27T06:12:30.000000000","2019-08-27T13:12:30.000000000",1017,479527.10000000003]
["2019-08-27T06:12:30.000000000","2019-08-27T13:12:30.000000000",1020,2862862.0]
["2019-08-27T06:12:30.000000000","2019-08-27T13:12:30.000000000",1133,959.0542]
["2019-08-27T06:12:45.000000000","2019-08-27T13:12:45.000000000",1022,28.54709]
["2019-08-27T06:12:45.000000000","2019-08-27T13:12:45.000000000",1130,790376936.9566]
["2019-08-27T06:13:00.000000000","2019-08-27T13:13:00.000000000",1021,276.2457]
["2019-08-27T06:13:00.000000000","2019-08-27T13:13:00.000000000",1016,478400.0]
["2019-08-27T06:13:15.000000000","2019-08-27T13:13:15.000000000",1019,24200.199999999997]
["2019-08-27T06:13:15.000000000","2019-08-27T13:13:15.000000000",1018,479389.6]
["2019-08-27T06:13:30.000000000","2019-08-27T13:13:30.000000000",1017,479386.39999999997]
["2019-08-27T06:13:30.000000000","2019-08-27T13:13:30.000000000",1020,2862862.0]
["2019-08-27T06:13:30.000000000","2019-08-27T13:13:30.000000000",1133,958.8968]
["2019-08-27T06:13:45.000000000","2019-08-27T13:13:45.000000000",1022,29.43066]
["2019-08-27T06:13:45.000000000","2019-08-27T13:13:45.000000000",1130,790218048.1156]
["2019-08-27T06:14:00.000000000","2019-08-27T13:14:00.000000000",1021,276.1481]
["2019-08-27T06:14:00.000000000","2019-08-27T13:14:00.000000000",1016,478200.0]
["2019-08-27T06:14:15.000000000","2019-08-27T13:14:15.000000000",1019,24200.199999999997]
["2019-08-27T06:14:15.000000000","2019-08-27T13:14:15.000000000",1018,478957.60000000003]
["2019-08-27T06:14:30.000000000","2019-08-27T13:14:30.000000000",1017,479156.3]
["2019-08-27T06:14:30.000000000","2019-08-27T13:14:30.000000000",1020,2862863.0]
["2019-08-27T06:14:30.000000000","2019-08-27T13:14:30.000000000",1133,958.525]
["2019-08-27T06:14:45.000000000","2019-08-27T13:14:45.000000000",1022,30.44739]
["2019-08-27T06:14:45.000000000","2019-08-27T13:14:45.000000000",1130,789843289.0864]
["2019-08-27T06:15:00.000000000","2019-08-27T13:15:00.000000000",1021,275.9216]
["2019-08-27T06:15:00.000000000","2019-08-27T13:15:00.000000000",1016,478400.0]
["2019-08-27T06:15:15.000000000","2019-08-27T13:15:15.000000000",1019,24200.199999999997]
["2019-08-27T06:15:15.000000000","2019-08-27T13:15:15.000000000",1018,479060.4]
["2019-08-27T06:15:30.000000000","2019-08-27T13:15:30.000000000",1017,479749.0]
["2019-08-27T06:15:30.000000000","2019-08-27T13:15:30.000000000",1020,2862863.0]
["2019-08-27T06:15:30.000000000","2019-08-27T13:15:30.000000000",1133,958.924]
["2019-08-27T06:15:45.000000000","2019-08-27T13:15:45.000000000",1022,31.2022]
["2019-08-27T06:15:45.000000000","2019-08-27T13:15:45.000000000",1130,790949213.0633]
["2019-08-27T06:16:00.000000000","2019-08-27T13:16:00.000000000",1021,275.9816]
["2019-08-27T06:16:00.000000000","2019-08-27T13:16:00.000000000",1016,478600.0]
["2019-08-27T06:16:15.000000000","2019-08-27T13:16:15.000000000",1019,24200.199999999997]
["2019-08-27T06:16:15.000000000","2019-08-27T13:16:15.000000000",1018,479264.6]
["2019-08-27T06:16:30.000000000","2019-08-27T13:16:30.000000000",1017,479565.60000000003]
["2019-08-27T06:16:30.000000000","2019-08-27T13:16:30.000000000",1020,2862863.0]
["2019-08-27T06:16:30.000000000","2019-08-27T13:16:30.000000000",1133,958.7093]
["2019-08-27T06:16:45.000000000","2019-08-27T13:16:45.000000000",1022,32.36107]
["2019-08-27T06:16:45.000000000","2019-08-27T13:16:45.000000000",1130,790459663.4903]
["2019-08-27T06:17:00.000000000","2019-08-27T13:17:00.000000000",1021,275.9261]
["2019-08-27T06:17:00.000000000","2019-08-27T13:17:00.000000000",1016,478600.0]
["2019-08-27T06:17:15.000000000","2019-08-27T13:17:15.000000000",1019,24200.199999999997]
["2019-08-27T06:17:15.000000000","2019-08-27T13:17:15.000000000",1018,479429.19999999995]
["2019-08-27T06:17:30.000000000","2019-08-27T13:17:30.000000000",1017,479494.8]
["2019-08-27T06:17:30.000000000","2019-08-27T13:17:30.000000000",1020,2862864.0]
["2019-08-27T06:17:30.000000000","2019-08-27T13:17:30.000000000",1133,958.8073]
["2019-08-27T06:17:45.000000000","2019-08-27T13:17:45.000000000",1022,33.15138]
["2019-08-27T06:17:45.000000000","2019-08-27T13:17:45.000000000",1130,790466524.1856]
["2019-08-27T06:18:00.000000000","2019-08-27T13:18:00.000000000",1021,276.2303]
["2019-08-27T06:18:00.000000000","2019-08-27T13:18:00.000000000",1016,478500.0]
["2019-08-27T06:18:15.000000000","2019-08-27T13:18:15.000000000",1019,24200.199999999997]
["2019-08-27T06:18:15.000000000","2019-08-27T13:18:15.000000000",1018,479491.69999999995]
["2019-08-27T06:18:30.000000000","2019-08-27T13:18:30.000000000",1017,479457.60000000003]
["2019-08-27T06:18:30.000000000","2019-08-27T13:18:30.000000000",1020,2862864.0]
["2019-08-27T06:18:45.000000000","2019-08-27T13:18:45.000000000",1017,479886.39999999997]
["2019-08-27T06:18:45.000000000","2019-08-27T13:18:45.000000000",1020,2862864.0]
["2019-08-27T06:18:45.000000000","2019-08-27T13:18:45.000000000",1133,959.3239]
["2019-08-27T06:19:00.000000000","2019-08-27T13:19:00.000000000",1022,34.61216]
["2019-08-27T06:19:00.000000000","2019-08-27T13:19:00.000000000",1130,790987565.4336]
["2019-08-27T06:19:15.000000000","2019-08-27T13:19:15.000000000",1021,276.1459]
["2019-08-27T06:19:15.000000000","2019-08-27T13:19:15.000000000",1016,478700.0]
["2019-08-27T06:19:30.000000000","2019-08-27T13:19:30.000000000",1019,24200.199999999997]
["2019-08-27T06:19:30.000000000","2019-08-27T13:19:30.000000000",1018,479522.89999999997]
["2019-08-27T06:19:45.000000000","2019-08-27T13:19:45.000000000",1017,479640.60000000003]
["2019-08-27T06:19:45.000000000","2019-08-27T13:19:45.000000000",1020,2862865.0]
["2019-08-27T06:19:45.000000000","2019-08-27T13:19:45.000000000",1133,959.1948]
["2019-08-27T06:20:00.000000000","2019-08-27T13:20:00.000000000",1022,35.50679]
["2019-08-27T06:20:00.000000000","2019-08-27T13:20:00.000000000",1130,791388070.253]
["2019-08-27T06:20:15.000000000","2019-08-27T13:20:15.000000000",1021,276.3434]
["2019-08-27T06:20:15.000000000","2019-08-27T13:20:15.000000000",1016,478100.0]
["2019-08-27T06:20:30.000000000","2019-08-27T13:20:30.000000000",1019,24200.199999999997]
["2019-08-27T06:20:30.000000000","2019-08-27T13:20:30.000000000",1018,479393.7]
["2019-08-27T06:20:45.000000000","2019-08-27T13:20:45.000000000",1017,479581.2]
["2019-08-27T06:20:45.000000000","2019-08-27T13:20:45.000000000",1020,2862865.0]
["2019-08-27T06:20:45.000000000","2019-08-27T13:20:45.000000000",1133,958.775]
["2019-08-27T06:21:00.000000000","2019-08-27T13:21:00.000000000",1022,36.79657]
["2019-08-27T06:21:00.000000000","2019-08-27T13:21:00.000000000",1130,790676075.7275]
["2019-08-27T06:21:15.000000000","2019-08-27T13:21:15.000000000",1021,276.2879]
["2019-08-27T06:21:15.000000000","2019-08-27T13:21:15.000000000",1016,478600.0]
["2019-08-27T06:21:30.000000000","2019-08-27T13:21:30.000000000",1019,24200.199999999997]
["2019-08-27T06:21:30.000000000","2019-08-27T13:21:30.000000000",1018,479487.5]
["2019-08-27T06:21:45.000000000","2019-08-27T13:21:45.000000000",1017,479341.7]
["2019-08-27T06:21:45.000000000","2019-08-27T13:21:45.000000000",1020,2862866.0]
["2019-08-27T06:21:45.000000000","2019-08-27T13:21:45.000000000",1133,958.973]
["2019-08-27T06:22:00.000000000","2019-08-27T13:22:00.000000000",1022,37.73344]
["2019-08-27T06:22:00.000000000","2019-08-27T13:22:00.000000000",1130,790447895.2042]
["2019-08-27T06:22:15.000000000","2019-08-27T13:22:15.000000000",1021,276.3612]
["2019-08-27T06:22:15.000000000","2019-08-27T13:22:15.000000000",1016,478000.0]
["2019-08-27T06:22:30.000000000","2019-08-27T13:22:30.000000000",1019,24200.199999999997]
["2019-08-27T06:22:30.000000000","2019-08-27T13:22:30.000000000",1018,479106.3]
["2019-08-27T06:22:45.000000000","2019-08-27T13:22:45.000000000",1017,479287.89999999997]
["2019-08-27T06:22:45.000000000","2019-08-27T13:22:45.000000000",1020,2862866.0]
["2019-08-27T06:23:00.000000000","2019-08-27T13:23:00.000000000",1017,479667.7]
["2019-08-27T06:23:00.000000000","2019-08-27T13:23:00.000000000",1020,2862866.0]
["2019-08-27T06:23:00.000000000","2019-08-27T13:23:00.000000000",1133,959.1802]
["2019-08-27T06:23:15.000000000","2019-08-27T13:23:15.000000000",1022,39.1654]
["2019-08-27T06:23:15.000000000","2019-08-27T13:23:15.000000000",1130,790924562.3932]
["2019-08-27T06:23:30.000000000","2019-08-27T13:23:30.000000000",1021,276.1348]
["2019-08-27T06:23:30.000000000","2019-08-27T13:23:30.000000000",1016,478300.0]
["2019-08-27T06:23:45.000000000","2019-08-27T13:23:45.000000000",1019,24200.199999999997]
["2019-08-27T06:23:45.000000000","2019-08-27T13:23:45.000000000",1018,479541.7]
["2019-08-27T06:24:00.000000000","2019-08-27T13:24:00.000000000",1017,479447.9]
["2019-08-27T06:24:00.000000000","2019-08-27T13:24:00.000000000",1020,2862867.0]
["2019-08-27T06:24:00.000000000","2019-08-27T13:24:00.000000000",1133,958.9125]
["2019-08-27T06:24:15.000000000","2019-08-27T13:24:15.000000000",1022,40.19764]
["2019-08-27T06:24:15.000000000","2019-08-27T13:24:15.000000000",1130,790587879.2175]
["2019-08-27T06:24:30.000000000","2019-08-27T13:24:30.000000000",1021,276.43]
["2019-08-27T06:24:30.000000000","2019-08-27T13:24:30.000000000",1016,478600.0]
["2019-08-27T06:24:45.000000000","2019-08-27T13:24:45.000000000",1019,24200.199999999997]
["2019-08-27T06:24:45.000000000","2019-08-27T13:24:45.000000000",1018,479439.6]
["2019-08-27T06:25:00.000000000","2019-08-27T13:25:00.000000000",1017,479307.3]
["2019-08-27T06:25:00.000000000","2019-08-27T13:25:00.000000000",1020,2862868.0]
["2019-08-27T06:25:00.000000000","2019-08-27T13:25:00.000000000",1133,958.8281]
["2019-08-27T06:25:15.000000000","2019-08-27T13:25:15.000000000",1022,41.321]
["2019-08-27T06:25:15.000000000","2019-08-27T13:25:15.000000000",1130,790969489.3876]
["2019-08-27T06:25:30.000000000","2019-08-27T13:25:30.000000000",1021,276.4211]
["2019-08-27T06:25:30.000000000","2019-08-27T13:25:30.000000000",1016,478800.0]
["2019-08-27T06:25:45.000000000","2019-08-27T13:25:45.000000000",1019,24200.199999999997]
["2019-08-27T06:25:45.000000000","2019-08-27T13:25:45.000000000",1018,479814.6]
["2019-08-27T06:26:00.000000000","2019-08-27T13:26:00.000000000",1017,479806.2]
["2019-08-27T06:26:00.000000000","2019-08-27T13:26:00.000000000",1020,2862868.0]
["2019-08-27T06:26:00.000000000","2019-08-27T13:26:00.000000000",1133,958.327]
["2019-08-27T06:26:15.000000000","2019-08-27T13:26:15.000000000",1022,42.33325]
["2019-08-27T06:26:15.000000000","2019-08-27T13:26:15.000000000",1130,790721565.0188]
["2019-08-27T06:26:30.000000000","2019-08-27T13:26:30.000000000",1021,276.3944]
["2019-08-27T06:26:30.000000000","2019-08-27T13:26:30.000000000",1016,478200.0]
["2019-08-27T06:26:45.000000000","2019-08-27T13:26:45.000000000",1019,24200.199999999997]
["2019-08-27T06:26:45.000000000","2019-08-27T13:26:45.000000000",1018,479681.2]
["2019-08-27T06:27:00.000000000","2019-08-27T13:27:00.000000000",1017,479750.0]
["2019-08-27T06:27:00.000000000","2019-08-27T13:27:00.000000000",1020,2862869.0]
["2019-08-27T06:27:00.000000000","2019-08-27T13:27:00.000000000",1133,959.6125]
["2019-08-27T06:27:15.000000000","2019-08-27T13:27:15.000000000",1022,43.64973]
["2019-08-27T06:27:15.000000000","2019-08-27T13:27:15.000000000",1130,790995245.2074]
["2019-08-27T06:27:30.000000000","2019-08-27T13:27:30.000000000",1021,276.4101]
["2019-08-27T06:27:30.000000000","2019-08-27T13:27:30.000000000",1016,478400.0]
["2019-08-27T06:27:45.000000000","2019-08-27T13:27:45.000000000",1019,24200.199999999997]
["2019-08-27T06:27:45.000000000","2019-08-27T13:27:45.000000000",1018,479333.3]
["2019-08-27T06:28:00.000000000","2019-08-27T13:28:00.000000000",1017,479512.5]
["2019-08-27T06:28:00.000000000","2019-08-27T13:28:00.000000000",1020,2862869.0]
["2019-08-27T06:28:00.000000000","2019-08-27T13:28:00.000000000",1133,958.9687]
["2019-08-27T06:28:15.000000000","2019-08-27T13:28:15.000000000",1022,44.53557]
["2019-08-27T06:28:15.000000000","2019-08-27T13:28:15.000000000",1130,790391179.8484]
["2019-08-27T06:28:30.000000000","2019-08-27T13:28:30.000000000",1021,276.0614]
["2019-08-27T06:28:30.000000000","2019-08-27T13:28:30.000000000",1016,478500.0]
["2019-08-27T06:28:45.000000000","2019-08-27T13:28:45.000000000",1019,24200.199999999997]
["2019-08-27T06:28:45.000000000","2019-08-27T13:28:45.000000000",1018,479481.3]
["2019-08-27T06:29:00.000000000","2019-08-27T13:29:00.000000000",1017,479685.4]
["2019-08-27T06:29:00.000000000","2019-08-27T13:29:00.000000000",1020,2862870.0]
["2019-08-27T06:29:00.000000000","2019-08-27T13:29:00.000000000",1133,959.2292]
["2019-08-27T06:29:15.000000000","2019-08-27T13:29:15.000000000",1022,45.70325]
["2019-08-27T06:29:15.000000000","2019-08-27T13:29:15.000000000",1130,790576111.047]
["2019-08-27T06:29:30.000000000","2019-08-27T13:29:30.000000000",1021,276.0415]
["2019-08-27T06:29:30.000000000","2019-08-27T13:29:30.000000000",1016,478100.0]
["2019-08-27T06:29:45.000000000","2019-08-27T13:29:45.000000000",1019,24200.199999999997]
["2019-08-27T06:29:45.000000000","2019-08-27T13:29:45.000000000",1018,479337.5]
["2019-08-27T06:30:00.000000000","2019-08-27T13:30:00.000000000",1017,479919.8]
["2019-08-27T06:30:00.000000000","2019-08-27T13:30:00.000000000",1020,2862871.0]
["2019-08-27T06:30:00.000000000","2019-08-27T13:30:00.000000000",1133,959.3573]
["2019-08-27T06:30:15.000000000","2019-08-27T13:30:15.000000000",1022,46.69559]
["2019-08-27T06:30:15.000000000","2019-08-27T13:30:15.000000000",1130,791002096.1128]
["2019-08-27T06:30:30.000000000","2019-08-27T13:30:30.000000000",1021,276.1037]
["2019-08-27T06:30:30.000000000","2019-08-27T13:30:30.000000000",1016,478700.0]
["2019-08-27T06:30:45.000000000","2019-08-27T13:30:45.000000000",1019,24200.199999999997]
["2019-08-27T06:30:45.000000000","2019-08-27T13:30:45.000000000",1018,479383.30000000005]
["2019-08-27T06:31:00.000000000","2019-08-27T13:31:00.000000000",1017,479917.7]
["2019-08-27T06:31:00.000000000","2019-08-27T13:31:00.000000000",1020,2862871.0]
["2019-08-27T06:31:00.000000000","2019-08-27T13:31:00.000000000",1133,959.5906]
["2019-08-27T06:31:15.000000000","2019-08-27T13:31:15.000000000",1022,48.07421]
["2019-08-27T06:31:15.000000000","2019-08-27T13:31:15.000000000",1130,791167283.7695]
["2019-08-27T06:31:30.000000000","2019-08-27T13:31:30.000000000",1021,276.2524]
["2019-08-27T06:31:30.000000000","2019-08-27T13:31:30.000000000",1016,478700.0]
["2019-08-27T06:31:45.000000000","2019-08-27T13:31:45.000000000",1019,24200.199999999997]
["2019-08-27T06:31:45.000000000","2019-08-27T13:31:45.000000000",1018,479452.1]
["2019-08-27T06:32:00.000000000","2019-08-27T13:32:00.000000000",1017,478251.0]
["2019-08-27T06:32:00.000000000","2019-08-27T13:32:00.000000000",1020,2862872.0]
["2019-08-27T06:32:00.000000000","2019-08-27T13:32:00.000000000",1133,957.6864]
["2019-08-27T06:32:15.000000000","2019-08-27T13:32:15.000000000",1022,49.11767]
["2019-08-27T06:32:15.000000000","2019-08-27T13:32:15.000000000",1130,790888143.8168]
["2019-08-27T06:32:30.000000000","2019-08-27T13:32:30.000000000",1021,276.2036]
["2019-08-27T06:32:30.000000000","2019-08-27T13:32:30.000000000",1016,478800.0]
["2019-08-27T06:32:45.000000000","2019-08-27T13:32:45.000000000",1019,24200.199999999997]
["2019-08-27T06:32:45.000000000","2019-08-27T13:32:45.000000000",1018,479681.2]
["2019-08-27T06:33:00.000000000","2019-08-27T13:33:00.000000000",1017,479932.3]
["2019-08-27T06:33:00.000000000","2019-08-27T13:33:00.000000000",1020,2862873.0]
["2019-08-27T06:33:00.000000000","2019-08-27T13:33:00.000000000",1133,959.7719]
["2019-08-27T06:33:15.000000000","2019-08-27T13:33:15.000000000",1022,50.58757]
["2019-08-27T06:33:15.000000000","2019-08-27T13:33:15.000000000",1130,791623892.1474]
["2019-08-27T06:33:30.000000000","2019-08-27T13:33:30.000000000",1021,276.4323]
["2019-08-27T06:33:30.000000000","2019-08-27T13:33:30.000000000",1016,479000.0]
["2019-08-27T06:33:45.000000000","2019-08-27T13:33:45.000000000",1019,24200.199999999997]
["2019-08-27T06:33:45.000000000","2019-08-27T13:33:45.000000000",1018,479566.7]
["2019-08-27T06:34:00.000000000","2019-08-27T13:34:00.000000000",1017,479984.39999999997]
["2019-08-27T06:34:00.000000000","2019-08-27T13:34:00.000000000",1020,2862873.0]
["2019-08-27T06:34:00.000000000","2019-08-27T13:34:00.000000000",1133,959.5761]
["2019-08-27T06:34:15.000000000","2019-08-27T13:34:15.000000000",1022,51.64833]
["2019-08-27T06:34:15.000000000","2019-08-27T13:34:15.000000000",1130,791269754.7573]
["2019-08-27T06:34:30.000000000","2019-08-27T13:34:30.000000000",1021,276.4433]
["2019-08-27T06:34:30.000000000","2019-08-27T13:34:30.000000000",1016,478900.0]
["2019-08-27T06:34:45.000000000","2019-08-27T13:34:45.000000000",1019,24200.199999999997]
["2019-08-27T06:34:45.000000000","2019-08-27T13:34:45.000000000",1018,479597.89999999997]
["2019-08-27T06:35:00.000000000","2019-08-27T13:35:00.000000000",1017,479711.5]
["2019-08-27T06:35:00.000000000","2019-08-27T13:35:00.000000000",1020,2862874.0]
["2019-08-27T06:35:00.000000000","2019-08-27T13:35:00.000000000",1133,959.2198]
["2019-08-27T06:35:15.000000000","2019-08-27T13:35:15.000000000",1022,52.94045]
["2019-08-27T06:35:15.000000000","2019-08-27T13:35:15.000000000",1130,790818555.9176]
["2019-08-27T06:35:30.000000000","2019-08-27T13:35:30.000000000",1021,276.41]
["2019-08-27T06:35:30.000000000","2019-08-27T13:35:30.000000000",1016,478100.0]
["2019-08-27T06:35:45.000000000","2019-08-27T13:35:45.000000000",1019,24200.199999999997]
["2019-08-27T06:35:45.000000000","2019-08-27T13:35:45.000000000",1018,479320.80000000005]
["2019-08-27T06:36:00.000000000","2019-08-27T13:36:00.000000000",1017,479616.69999999995]
["2019-08-27T06:36:00.000000000","2019-08-27T13:36:00.000000000",1020,2862875.0]
["2019-08-27T06:36:00.000000000","2019-08-27T13:36:00.000000000",1133,959.0667]
["2019-08-27T06:36:15.000000000","2019-08-27T13:36:15.000000000",1022,54.28356]
["2019-08-27T06:36:15.000000000","2019-08-27T13:36:15.000000000",1130,790806235.5]
["2019-08-27T06:36:30.000000000","2019-08-27T13:36:30.000000000",1021,276.2901]
["2019-08-27T06:36:30.000000000","2019-08-27T13:36:30.000000000",1016,478300.0]
["2019-08-27T06:36:45.000000000","2019-08-27T13:36:45.000000000",1019,24200.199999999997]
["2019-08-27T06:36:45.000000000","2019-08-27T13:36:45.000000000",1018,479493.7]
["2019-08-27T06:37:00.000000000","2019-08-27T13:37:00.000000000",1017,479984.39999999997]
["2019-08-27T06:37:00.000000000","2019-08-27T13:37:00.000000000",1020,2862875.0]
["2019-08-27T06:37:00.000000000","2019-08-27T13:37:00.000000000",1133,959.7511]
["2019-08-27T06:37:15.000000000","2019-08-27T13:37:15.000000000",1022,55.20478]
["2019-08-27T06:37:15.000000000","2019-08-27T13:37:15.000000000",1130,790596949.2048]
["2019-08-27T06:37:30.000000000","2019-08-27T13:37:30.000000000",1021,276.1415]
["2019-08-27T06:37:30.000000000","2019-08-27T13:37:30.000000000",1016,478200.0]
["2019-08-27T06:37:45.000000000","2019-08-27T13:37:45.000000000",1019,24200.199999999997]
["2019-08-27T06:37:45.000000000","2019-08-27T13:37:45.000000000",1018,479677.1]
["2019-08-27T06:38:00.000000000","2019-08-27T13:38:00.000000000",1017,479754.2]
["2019-08-27T06:38:00.000000000","2019-08-27T13:38:00.000000000",1020,2862876.0]
["2019-08-27T06:38:00.000000000","2019-08-27T13:38:00.000000000",1133,959.2334]
["2019-08-27T06:38:15.000000000","2019-08-27T13:38:15.000000000",1022,56.67887]
["2019-08-27T06:38:15.000000000","2019-08-27T13:38:15.000000000",1130,790412579.9904]
["2019-08-27T06:38:30.000000000","2019-08-27T13:38:30.000000000",1021,275.8573]
["2019-08-27T06:38:30.000000000","2019-08-27T13:38:30.000000000",1016,478400.0]
["2019-08-27T06:38:45.000000000","2019-08-27T13:38:45.000000000",1019,24200.199999999997]
["2019-08-27T06:38:45.000000000","2019-08-27T13:38:45.000000000",1018,479277.10000000003]
["2019-08-27T06:39:00.000000000","2019-08-27T13:39:00.000000000",1017,479955.2]
["2019-08-27T06:39:00.000000000","2019-08-27T13:39:00.000000000",1020,2862877.0]
["2019-08-27T06:39:00.000000000","2019-08-27T13:39:00.000000000",1133,959.5177]
["2019-08-27T06:39:15.000000000","2019-08-27T13:39:15.000000000",1022,57.78447]
["2019-08-27T06:39:15.000000000","2019-08-27T13:39:15.000000000",1130,791232784.0536]
["2019-08-27T06:39:30.000000000","2019-08-27T13:39:30.000000000",1021,276.2103]
["2019-08-27T06:39:30.000000000","2019-08-27T13:39:30.000000000",1016,478600.0]
["2019-08-27T06:39:45.000000000","2019-08-27T13:39:45.000000000",1019,24200.199999999997]
["2019-08-27T06:39:45.000000000","2019-08-27T13:39:45.000000000",1018,479120.5]
["2019-08-27T06:40:00.000000000","2019-08-27T13:40:00.000000000",1019,24200.199999999997]
["2019-08-27T06:40:00.000000000","2019-08-27T13:40:00.000000000",1018,479297.9]
["2019-08-27T06:40:15.000000000","2019-08-27T13:40:15.000000000",1017,479821.9]
["2019-08-27T06:40:15.000000000","2019-08-27T13:40:15.000000000",1020,2862878.0]
["2019-08-27T06:40:15.000000000","2019-08-27T13:40:15.000000000",1133,959.4344]
["2019-08-27T06:40:30.000000000","2019-08-27T13:40:30.000000000",1022,59.56933]
["2019-08-27T06:40:30.000000000","2019-08-27T13:40:30.000000000",1130,791163206.2072]
["2019-08-27T06:40:45.000000000","2019-08-27T13:40:45.000000000",1021,276.2902]
["2019-08-27T06:40:45.000000000","2019-08-27T13:40:45.000000000",1016,478900.0]
["2019-08-27T06:41:00.000000000","2019-08-27T13:41:00.000000000",1019,24200.199999999997]
["2019-08-27T06:41:00.000000000","2019-08-27T13:41:00.000000000",1018,479668.8]
["2019-08-27T06:41:15.000000000","2019-08-27T13:41:15.000000000",1017,479967.69999999995]
["2019-08-27T06:41:15.000000000","2019-08-27T13:41:15.000000000",1020,2862879.0]
["2019-08-27T06:41:15.000000000","2019-08-27T13:41:15.000000000",1133,959.5844]
["2019-08-27T06:41:30.000000000","2019-08-27T13:41:30.000000000",1022,60.34628]
["2019-08-27T06:41:30.000000000","2019-08-27T13:41:30.000000000",1130,791258816.4303]
["2019-08-27T06:41:45.000000000","2019-08-27T13:41:45.000000000",1021,276.5388]
["2019-08-27T06:41:45.000000000","2019-08-27T13:41:45.000000000",1016,478600.0]
["2019-08-27T06:42:00.000000000","2019-08-27T13:42:00.000000000",1019,24200.199999999997]
["2019-08-27T06:42:00.000000000","2019-08-27T13:42:00.000000000",1018,479714.60000000003]
["2019-08-27T06:42:15.000000000","2019-08-27T13:42:15.000000000",1017,479845.8]
["2019-08-27T06:42:15.000000000","2019-08-27T13:42:15.000000000",1020,2862880.0]
["2019-08-27T06:42:15.000000000","2019-08-27T13:42:15.000000000",1133,959.4208]
["2019-08-27T06:42:30.000000000","2019-08-27T13:42:30.000000000",1022,61.5096]
["2019-08-27T06:42:30.000000000","2019-08-27T13:42:30.000000000",1130,790851991.28]
["2019-08-27T06:42:45.000000000","2019-08-27T13:42:45.000000000",1021,276.2901]
["2019-08-27T06:42:45.000000000","2019-08-27T13:42:45.000000000",1016,478800.0]
["2019-08-27T06:43:00.000000000","2019-08-27T13:43:00.000000000",1019,24200.199999999997]
["2019-08-27T06:43:00.000000000","2019-08-27T13:43:00.000000000",1018,479318.8]
["2019-08-27T06:43:15.000000000","2019-08-27T13:43:15.000000000",1017,479654.2]
["2019-08-27T06:43:15.000000000","2019-08-27T13:43:15.000000000",1020,2862881.0]
["2019-08-27T06:43:15.000000000","2019-08-27T13:43:15.000000000",1133,958.8375]
["2019-08-27T06:43:30.000000000","2019-08-27T13:43:30.000000000",1022,62.98587]
["2019-08-27T06:43:30.000000000","2019-08-27T13:43:30.000000000",1130,790998560.7426]
["2019-08-27T06:43:45.000000000","2019-08-27T13:43:45.000000000",1021,276.0704]
["2019-08-27T06:43:45.000000000","2019-08-27T13:43:45.000000000",1016,478800.0]
["2019-08-27T06:44:00.000000000","2019-08-27T13:44:00.000000000",1019,24200.199999999997]
["2019-08-27T06:44:00.000000000","2019-08-27T13:44:00.000000000",1018,479266.7]
["2019-08-27T06:44:15.000000000","2019-08-27T13:44:15.000000000",1017,479786.5]
["2019-08-27T06:44:15.000000000","2019-08-27T13:44:15.000000000",1020,2862882.0]
["2019-08-27T06:44:15.000000000","2019-08-27T13:44:15.000000000",1133,958.7386]
["2019-08-27T06:44:30.000000000","2019-08-27T13:44:30.000000000",1022,64.25351]
["2019-08-27T06:44:30.000000000","2019-08-27T13:44:30.000000000",1130,790757209.7964]
["2019-08-27T06:44:45.000000000","2019-08-27T13:44:45.000000000",1021,276.0948]
["2019-08-27T06:44:45.000000000","2019-08-27T13:44:45.000000000",1016,478500.0]
["2019-08-27T06:45:00.000000000","2019-08-27T13:45:00.000000000",1019,24200.199999999997]
["2019-08-27T06:45:00.000000000","2019-08-27T13:45:00.000000000",1018,479356.3]
["2019-08-27T06:45:15.000000000","2019-08-27T13:45:15.000000000",1017,479951.0]
["2019-08-27T06:45:15.000000000","2019-08-27T13:45:15.000000000",1020,2862882.0]
["2019-08-27T06:45:15.000000000","2019-08-27T13:45:15.000000000",1133,959.1052]
["2019-08-27T06:45:30.000000000","2019-08-27T13:45:30.000000000",1022,65.14157]
["2019-08-27T06:45:30.000000000","2019-08-27T13:45:30.000000000",1130,791247038.9996]
["2019-08-27T06:45:45.000000000","2019-08-27T13:45:45.000000000",1021,276.4189]
["2019-08-27T06:45:45.000000000","2019-08-27T13:45:45.000000000",1016,478700.0]
["2019-08-27T06:46:00.000000000","2019-08-27T13:46:00.000000000",1019,24200.199999999997]
["2019-08-27T06:46:00.000000000","2019-08-27T13:46:00.000000000",1018,479085.39999999997]
["2019-08-27T06:46:15.000000000","2019-08-27T13:46:15.000000000",1017,479742.7]
["2019-08-27T06:46:15.000000000","2019-08-27T13:46:15.000000000",1020,2862883.0]
["2019-08-27T06:46:15.000000000","2019-08-27T13:46:15.000000000",1133,958.8594]
["2019-08-27T06:46:30.000000000","2019-08-27T13:46:30.000000000",1022,66.4669]
["2019-08-27T06:46:30.000000000","2019-08-27T13:46:30.000000000",1130,790306571.6984]
["2019-08-27T06:46:45.000000000","2019-08-27T13:46:45.000000000",1021,276.097]
["2019-08-27T06:46:45.000000000","2019-08-27T13:46:45.000000000",1016,478600.0]
["2019-08-27T06:47:00.000000000","2019-08-27T13:47:00.000000000",1019,24200.199999999997]
["2019-08-27T06:47:00.000000000","2019-08-27T13:47:00.000000000",1018,479425.0]
["2019-08-27T06:47:15.000000000","2019-08-27T13:47:15.000000000",1017,479961.5]
["2019-08-27T06:47:15.000000000","2019-08-27T13:47:15.000000000",1020,2862884.0]
["2019-08-27T06:47:15.000000000","2019-08-27T13:47:15.000000000",1133,959.1073]
["2019-08-27T06:47:30.000000000","2019-08-27T13:47:30.000000000",1022,67.62795]
["2019-08-27T06:47:30.000000000","2019-08-27T13:47:30.000000000",1130,791081840.6856]
["2019-08-27T06:47:45.000000000","2019-08-27T13:47:45.000000000",1021,276.1614]
["2019-08-27T06:47:45.000000000","2019-08-27T13:47:45.000000000",1016,478900.0]
["2019-08-27T06:48:00.000000000","2019-08-27T13:48:00.000000000",1019,24200.199999999997]
["2019-08-27T06:48:00.000000000","2019-08-27T13:48:00.000000000",1018,479283.3]
["2019-08-27T06:48:15.000000000","2019-08-27T13:48:15.000000000",1017,479489.6]
["2019-08-27T06:48:15.000000000","2019-08-27T13:48:15.000000000",1020,2862885.0]
["2019-08-27T06:48:15.000000000","2019-08-27T13:48:15.000000000",1133,958.7625]
["2019-08-27T06:48:30.000000000","2019-08-27T13:48:30.000000000",1022,69.29743]
["2019-08-27T06:48:30.000000000","2019-08-27T13:48:30.000000000",1130,791616045.0615]
["2019-08-27T06:48:45.000000000","2019-08-27T13:48:45.000000000",1021,276.3968]
["2019-08-27T06:48:45.000000000","2019-08-27T13:48:45.000000000",1016,478800.0]
["2019-08-27T06:49:00.000000000","2019-08-27T13:49:00.000000000",1019,24200.199999999997]
["2019-08-27T06:49:00.000000000","2019-08-27T13:49:00.000000000",1018,479295.8]
["2019-08-27T06:49:15.000000000","2019-08-27T13:49:15.000000000",1017,479942.7]
["2019-08-27T06:49:15.000000000","2019-08-27T13:49:15.000000000",1020,2862886.0]
["2019-08-27T06:49:15.000000000","2019-08-27T13:49:15.000000000",1133,959.2094]
["2019-08-27T06:49:30.000000000","2019-08-27T13:49:30.000000000",1022,70.24759]
["2019-08-27T06:49:30.000000000","2019-08-27T13:49:30.000000000",1130,790669565.1712]
["2019-08-27T06:49:45.000000000","2019-08-27T13:49:45.000000000",1021,276.4522]
["2019-08-27T06:49:45.000000000","2019-08-27T13:49:45.000000000",1016,479100.0]
["2019-08-27T06:50:00.000000000","2019-08-27T13:50:00.000000000",1019,24200.199999999997]
["2019-08-27T06:50:00.000000000","2019-08-27T13:50:00.000000000",1018,479091.7]
["2019-08-27T06:50:15.000000000","2019-08-27T13:50:15.000000000",1017,479460.39999999997]
["2019-08-27T06:50:15.000000000","2019-08-27T13:50:15.000000000",1020,2862887.0]
["2019-08-27T06:50:15.000000000","2019-08-27T13:50:15.000000000",1133,958.8396]
["2019-08-27T06:50:30.000000000","2019-08-27T13:50:30.000000000",1022,71.7772]
["2019-08-27T06:50:30.000000000","2019-08-27T13:50:30.000000000",1130,790599700.6189]
["2019-08-27T06:50:45.000000000","2019-08-27T13:50:45.000000000",1021,276.1591]
["2019-08-27T06:50:45.000000000","2019-08-27T13:50:45.000000000",1016,478800.0]
["2019-08-27T06:51:00.000000000","2019-08-27T13:51:00.000000000",1019,24200.199999999997]
["2019-08-27T06:51:00.000000000","2019-08-27T13:51:00.000000000",1018,479270.8]
["2019-08-27T06:51:15.000000000","2019-08-27T13:51:15.000000000",1017,479814.6]
["2019-08-27T06:51:15.000000000","2019-08-27T13:51:15.000000000",1020,2862888.0]
["2019-08-27T06:51:15.000000000","2019-08-27T13:51:15.000000000",1133,959.425]
["2019-08-27T06:51:30.000000000","2019-08-27T13:51:30.000000000",1022,72.82275]
["2019-08-27T06:51:30.000000000","2019-08-27T13:51:30.000000000",1130,791413609.5432]
["2019-08-27T06:51:45.000000000","2019-08-27T13:51:45.000000000",1021,276.4589]
["2019-08-27T06:51:45.000000000","2019-08-27T13:51:45.000000000",1016,478700.0]
["2019-08-27T06:52:00.000000000","2019-08-27T13:52:00.000000000",1019,24200.199999999997]
["2019-08-27T06:52:00.000000000","2019-08-27T13:52:00.000000000",1018,479329.2]
["2019-08-27T06:52:15.000000000","2019-08-27T13:52:15.000000000",1017,479984.39999999997]
["2019-08-27T06:52:15.000000000","2019-08-27T13:52:15.000000000",1020,2862889.0]
["2019-08-27T06:52:15.000000000","2019-08-27T13:52:15.000000000",1133,959.4802]
["2019-08-27T06:52:30.000000000","2019-08-27T13:52:30.000000000",1022,74.03706]
["2019-08-27T06:52:30.000000000","2019-08-27T13:52:30.000000000",1130,791629747.8127]
["2019-08-27T06:52:45.000000000","2019-08-27T13:52:45.000000000",1021,276.5166]
["2019-08-27T06:52:45.000000000","2019-08-27T13:52:45.000000000",1016,479200.0]
["2019-08-27T06:53:00.000000000","2019-08-27T13:53:00.000000000",1019,24200.199999999997]
["2019-08-27T06:53:00.000000000","2019-08-27T13:53:00.000000000",1018,479085.39999999997]
["2019-08-27T06:53:15.000000000","2019-08-27T13:53:15.000000000",1017,479948.89999999997]
["2019-08-27T06:53:15.000000000","2019-08-27T13:53:15.000000000",1020,2862890.0]
["2019-08-27T06:53:15.000000000","2019-08-27T13:53:15.000000000",1133,959.0552]
["2019-08-27T06:53:30.000000000","2019-08-27T13:53:30.000000000",1022,75.39124]
["2019-08-27T06:53:30.000000000","2019-08-27T13:53:30.000000000",1130,790797782.204]
["2019-08-27T06:53:45.000000000","2019-08-27T13:53:45.000000000",1021,276.2946]
["2019-08-27T06:53:45.000000000","2019-08-27T13:53:45.000000000",1016,478500.0]
["2019-08-27T06:54:00.000000000","2019-08-27T13:54:00.000000000",1019,24200.199999999997]
["2019-08-27T06:54:00.000000000","2019-08-27T13:54:00.000000000",1018,479187.5]
["2019-08-27T06:54:15.000000000","2019-08-27T13:54:15.000000000",1017,479929.19999999995]
["2019-08-27T06:54:15.000000000","2019-08-27T13:54:15.000000000",1020,2862891.0]
["2019-08-27T06:54:15.000000000","2019-08-27T13:54:15.000000000",1133,959.3563]
["2019-08-27T06:54:30.000000000","2019-08-27T13:54:30.000000000",1022,76.54571]
["2019-08-27T06:54:30.000000000","2019-08-27T13:54:30.000000000",1130,791261846.7696]
["2019-08-27T06:54:45.000000000","2019-08-27T13:54:45.000000000",1021,276.1636]
["2019-08-27T06:54:45.000000000","2019-08-27T13:54:45.000000000",1016,478700.0]
["2019-08-27T06:55:00.000000000","2019-08-27T13:55:00.000000000",1019,24200.199999999997]
["2019-08-27T06:55:00.000000000","2019-08-27T13:55:00.000000000",1018,479337.5]
["2019-08-27T06:55:15.000000000","2019-08-27T13:55:15.000000000",1017,479618.7]
["2019-08-27T06:55:15.000000000","2019-08-27T13:55:15.000000000",1020,2862893.0]
["2019-08-27T06:55:15.000000000","2019-08-27T13:55:15.000000000",1133,959.0687]
["2019-08-27T06:55:30.000000000","2019-08-27T13:55:30.000000000",1022,77.88875]
["2019-08-27T06:55:30.000000000","2019-08-27T13:55:30.000000000",1130,790321939.1903]
["2019-08-27T06:55:45.000000000","2019-08-27T13:55:45.000000000",1021,276.288]
["2019-08-27T06:55:45.000000000","2019-08-27T13:55:45.000000000",1016,478600.0]
["2019-08-27T06:56:00.000000000","2019-08-27T13:56:00.000000000",1019,24200.199999999997]
["2019-08-27T06:56:00.000000000","2019-08-27T13:56:00.000000000",1018,479252.1]
["2019-08-27T06:56:15.000000000","2019-08-27T13:56:15.000000000",1017,479759.4]
["2019-08-27T06:56:15.000000000","2019-08-27T13:56:15.000000000",1020,2862893.0]
["2019-08-27T06:56:15.000000000","2019-08-27T13:56:15.000000000",1133,958.9677]
["2019-08-27T06:56:30.000000000","2019-08-27T13:56:30.000000000",1022,78.84556]
["2019-08-27T06:56:30.000000000","2019-08-27T13:56:30.000000000",1130,790144143.2406]
["2019-08-27T06:56:45.000000000","2019-08-27T13:56:45.000000000",1021,276.1459]
["2019-08-27T06:56:45.000000000","2019-08-27T13:56:45.000000000",1016,478100.0]
["2019-08-27T06:57:00.000000000","2019-08-27T13:57:00.000000000",1019,24200.199999999997]
["2019-08-27T06:57:00.000000000","2019-08-27T13:57:00.000000000",1018,479289.60000000003]
["2019-08-27T06:57:15.000000000","2019-08-27T13:57:15.000000000",1017,479638.5]
["2019-08-27T06:57:15.000000000","2019-08-27T13:57:15.000000000",1020,2862895.0]
["2019-08-27T06:57:15.000000000","2019-08-27T13:57:15.000000000",1133,958.9531]
["2019-08-27T06:57:30.000000000","2019-08-27T13:57:30.000000000",1022,80.13097]
["2019-08-27T06:57:30.000000000","2019-08-27T13:57:30.000000000",1130,791123243.036]
["2019-08-27T06:57:45.000000000","2019-08-27T13:57:45.000000000",1021,276.2902]
["2019-08-27T06:57:45.000000000","2019-08-27T13:57:45.000000000",1016,478400.0]
["2019-08-27T06:58:00.000000000","2019-08-27T13:58:00.000000000",1019,24200.199999999997]
["2019-08-27T06:58:00.000000000","2019-08-27T13:58:00.000000000",1018,479112.5]
["2019-08-27T06:58:15.000000000","2019-08-27T13:58:15.000000000",1017,479786.5]
["2019-08-27T06:58:15.000000000","2019-08-27T13:58:15.000000000",1020,2862895.0]
["2019-08-27T06:58:15.000000000","2019-08-27T13:58:15.000000000",1133,959.1698]
["2019-08-27T06:58:30.000000000","2019-08-27T13:58:30.000000000",1022,81.09895]
["2019-08-27T06:58:30.000000000","2019-08-27T13:58:30.000000000",1130,791613074.5888]
["2019-08-27T06:58:45.000000000","2019-08-27T13:58:45.000000000",1021,277.3758]
["2019-08-27T06:58:45.000000000","2019-08-27T13:58:45.000000000",1016,481600.0]
["2019-08-27T06:59:00.000000000","2019-08-27T13:59:00.000000000",1019,24200.199999999997]
["2019-08-27T06:59:00.000000000","2019-08-27T13:59:00.000000000",1018,482075.0]
["2019-08-27T06:59:15.000000000","2019-08-27T13:59:15.000000000",1017,481677.1]
["2019-08-27T06:59:15.000000000","2019-08-27T13:59:15.000000000",1020,2862897.0]
["2019-08-27T06:59:15.000000000","2019-08-27T13:59:15.000000000",1133,962.7667]
["2019-08-27T06:59:30.000000000","2019-08-27T13:59:30.000000000",1022,81.90252]
["2019-08-27T06:59:30.000000000","2019-08-27T13:59:30.000000000",1130,795458221.7676]
["2019-08-27T06:59:45.000000000","2019-08-27T13:59:45.000000000",1021,277.7887]
["2019-08-27T06:59:45.000000000","2019-08-27T13:59:45.000000000",1016,481500.0]
["2019-08-27T07:00:00.000000000","2019-08-27T14:00:00.000000000",1019,24200.199999999997]
["2019-08-27T07:00:00.000000000","2019-08-27T14:00:00.000000000",1018,480412.5]
["2019-08-27T07:00:15.000000000","2019-08-27T14:00:15.000000000",1017,481764.6]
["2019-08-27T07:00:15.000000000","2019-08-27T14:00:15.000000000",1020,2862898.0]
["2019-08-27T07:00:15.000000000","2019-08-27T14:00:15.000000000",1133,962.0417]
["2019-08-27T07:00:30.000000000","2019-08-27T14:00:30.000000000",1022,82.91484]
["2019-08-27T07:00:30.000000000","2019-08-27T14:00:30.000000000",1130,796195982.1432]
["2019-08-27T07:00:45.000000000","2019-08-27T14:00:45.000000000",1021,277.9752]
["2019-08-27T07:00:45.000000000","2019-08-27T14:00:45.000000000",1016,481100.0]
["2019-08-27T07:01:00.000000000","2019-08-27T14:01:00.000000000",1019,24200.199999999997]
["2019-08-27T07:01:00.000000000","2019-08-27T14:01:00.000000000",1018,480000.0]
["2019-08-27T07:01:15.000000000","2019-08-27T14:01:15.000000000",1017,481741.69999999995]
["2019-08-27T07:01:15.000000000","2019-08-27T14:01:15.000000000",1020,2862899.0]
["2019-08-27T07:01:15.000000000","2019-08-27T14:01:15.000000000",1133,961.925]
["2019-08-27T07:01:30.000000000","2019-08-27T14:01:30.000000000",1022,84.17142]
["2019-08-27T07:01:30.000000000","2019-08-27T14:01:30.000000000",1130,796011889.556]
["2019-08-27T07:01:45.000000000","2019-08-27T14:01:45.000000000",1021,278.175]
["2019-08-27T07:01:45.000000000","2019-08-27T14:01:45.000000000",1016,481500.0]
["2019-08-27T07:02:00.000000000","2019-08-27T14:02:00.000000000",1019,24200.199999999997]
["2019-08-27T07:02:00.000000000","2019-08-27T14:02:00.000000000",1018,480104.2]
["2019-08-27T07:02:15.000000000","2019-08-27T14:02:15.000000000",1017,481846.9]
["2019-08-27T07:02:15.000000000","2019-08-27T14:02:15.000000000",1020,2862900.0]
["2019-08-27T07:02:15.000000000","2019-08-27T14:02:15.000000000",1133,963.1698]
["2019-08-27T07:02:30.000000000","2019-08-27T14:02:30.000000000",1022,85.36353]
["2019-08-27T07:02:30.000000000","2019-08-27T14:02:30.000000000",1130,795052523.52]
["2019-08-27T07:02:45.000000000","2019-08-27T14:02:45.000000000",1021,277.8242]
["2019-08-27T07:02:45.000000000","2019-08-27T14:02:45.000000000",1016,481700.0]
["2019-08-27T07:03:00.000000000","2019-08-27T14:03:00.000000000",1019,24200.199999999997]
["2019-08-27T07:03:00.000000000","2019-08-27T14:03:00.000000000",1018,482421.89999999997]
["2019-08-27T07:03:15.000000000","2019-08-27T14:03:15.000000000",1019,24200.199999999997]
["2019-08-27T07:03:15.000000000","2019-08-27T14:03:15.000000000",1018,481333.3]
["2019-08-27T07:03:30.000000000","2019-08-27T14:03:30.000000000",1017,481639.6]
["2019-08-27T07:03:30.000000000","2019-08-27T14:03:30.000000000",1020,2862902.0]
["2019-08-27T07:03:30.000000000","2019-08-27T14:03:30.000000000",1133,963.6958]
["2019-08-27T07:03:45.000000000","2019-08-27T14:03:45.000000000",1022,86.85757]
["2019-08-27T07:03:45.000000000","2019-08-27T14:03:45.000000000",1130,796438437.2154]
["2019-08-27T07:04:00.000000000","2019-08-27T14:04:00.000000000",1021,278.0217]
["2019-08-27T07:04:00.000000000","2019-08-27T14:04:00.000000000",1016,481700.0]
["2019-08-27T07:04:15.000000000","2019-08-27T14:04:15.000000000",1019,24200.199999999997]
["2019-08-27T07:04:15.000000000","2019-08-27T14:04:15.000000000",1018,480377.1]
["2019-08-27T07:04:30.000000000","2019-08-27T14:04:30.000000000",1017,481871.89999999997]
["2019-08-27T07:04:30.000000000","2019-08-27T14:04:30.000000000",1020,2862903.0]
["2019-08-27T07:04:30.000000000","2019-08-27T14:04:30.000000000",1133,962.4219]
["2019-08-27T07:04:45.000000000","2019-08-27T14:04:45.000000000",1022,87.89658]
["2019-08-27T07:04:45.000000000","2019-08-27T14:04:45.000000000",1130,796019300.1186]
["2019-08-27T07:05:00.000000000","2019-08-27T14:05:00.000000000",1021,278.226]
["2019-08-27T07:05:00.000000000","2019-08-27T14:05:00.000000000",1016,481200.0]
["2019-08-27T07:05:15.000000000","2019-08-27T14:05:15.000000000",1019,24200.199999999997]
["2019-08-27T07:05:15.000000000","2019-08-27T14:05:15.000000000",1018,480341.7]
["2019-08-27T07:05:30.000000000","2019-08-27T14:05:30.000000000",1017,481802.1]
["2019-08-27T07:05:30.000000000","2019-08-27T14:05:30.000000000",1020,2862904.0]
["2019-08-27T07:05:30.000000000","2019-08-27T14:05:30.000000000",1133,962.3729]
["2019-08-27T07:05:45.000000000","2019-08-27T14:05:45.000000000",1022,89.38839]
["2019-08-27T07:05:45.000000000","2019-08-27T14:05:45.000000000",1130,795549480.9195]
["2019-08-27T07:06:00.000000000","2019-08-27T14:06:00.000000000",1021,277.8774]
["2019-08-27T07:06:00.000000000","2019-08-27T14:06:00.000000000",1016,481600.0]
["2019-08-27T07:06:15.000000000","2019-08-27T14:06:15.000000000",1019,24200.199999999997]
["2019-08-27T07:06:15.000000000","2019-08-27T14:06:15.000000000",1018,480687.5]
["2019-08-27T07:06:30.000000000","2019-08-27T14:06:30.000000000",1017,481776.0]
["2019-08-27T07:06:30.000000000","2019-08-27T14:06:30.000000000",1020,2862905.0]
["2019-08-27T07:06:30.000000000","2019-08-27T14:06:30.000000000",1133,962.3489]
["2019-08-27T07:06:45.000000000","2019-08-27T14:06:45.000000000",1022,90.26968]
["2019-08-27T07:06:45.000000000","2019-08-27T14:06:45.000000000",1130,796973481.9552]
["2019-08-27T07:07:00.000000000","2019-08-27T14:07:00.000000000",1021,278.2726]
["2019-08-27T07:07:00.000000000","2019-08-27T14:07:00.000000000",1016,481800.0]
["2019-08-27T07:07:15.000000000","2019-08-27T14:07:15.000000000",1019,24200.199999999997]
["2019-08-27T07:07:15.000000000","2019-08-27T14:07:15.000000000",1018,480206.2]
["2019-08-27T07:07:30.000000000","2019-08-27T14:07:30.000000000",1017,481845.8]
["2019-08-27T07:07:30.000000000","2019-08-27T14:07:30.000000000",1020,2862907.0]
["2019-08-27T07:07:30.000000000","2019-08-27T14:07:30.000000000",1133,962.0937]
["2019-08-27T07:07:45.000000000","2019-08-27T14:07:45.000000000",1022,91.86815]
["2019-08-27T07:07:45.000000000","2019-08-27T14:07:45.000000000",1130,795537439.8925]
["2019-08-27T07:08:00.000000000","2019-08-27T14:08:00.000000000",1021,278.0795]
["2019-08-27T07:08:00.000000000","2019-08-27T14:08:00.000000000",1016,481700.0]
["2019-08-27T07:08:15.000000000","2019-08-27T14:08:15.000000000",1019,24200.199999999997]
["2019-08-27T07:08:15.000000000","2019-08-27T14:08:15.000000000",1018,480375.0]
["2019-08-27T07:08:30.000000000","2019-08-27T14:08:30.000000000",1017,481815.60000000003]
["2019-08-27T07:08:30.000000000","2019-08-27T14:08:30.000000000",1020,2862908.0]
["2019-08-27T07:08:30.000000000","2019-08-27T14:08:30.000000000",1133,962.3052]
["2019-08-27T07:08:45.000000000","2019-08-27T14:08:45.000000000",1022,92.53855]
["2019-08-27T07:08:45.000000000","2019-08-27T14:08:45.000000000",1130,796713227.7948]
["2019-08-27T07:09:00.000000000","2019-08-27T14:09:00.000000000",1021,278.1993]
["2019-08-27T07:09:00.000000000","2019-08-27T14:09:00.000000000",1016,482200.0]
["2019-08-27T07:09:15.000000000","2019-08-27T14:09:15.000000000",1019,24200.199999999997]
["2019-08-27T07:09:15.000000000","2019-08-27T14:09:15.000000000",1018,480533.3]
["2019-08-27T07:09:30.000000000","2019-08-27T14:09:30.000000000",1017,481743.7]
["2019-08-27T07:09:30.000000000","2019-08-27T14:09:30.000000000",1020,2862909.0]
["2019-08-27T07:09:30.000000000","2019-08-27T14:09:30.000000000",1133,962.2437]
["2019-08-27T07:09:45.000000000","2019-08-27T14:09:45.000000000",1022,93.78401]
["2019-08-27T07:09:45.000000000","2019-08-27T14:09:45.000000000",1130,796554900.9243]
["2019-08-27T07:10:00.000000000","2019-08-27T14:10:00.000000000",1021,278.3326]
["2019-08-27T07:10:00.000000000","2019-08-27T14:10:00.000000000",1016,481900.0]
["2019-08-27T07:10:15.000000000","2019-08-27T14:10:15.000000000",1019,24200.199999999997]
["2019-08-27T07:10:15.000000000","2019-08-27T14:10:15.000000000",1018,480518.7]
["2019-08-27T07:10:30.000000000","2019-08-27T14:10:30.000000000",1017,481725.0]
["2019-08-27T07:10:30.000000000","2019-08-27T14:10:30.000000000",1020,2862910.0]
["2019-08-27T07:10:30.000000000","2019-08-27T14:10:30.000000000",1133,962.3771]
["2019-08-27T07:10:45.000000000","2019-08-27T14:10:45.000000000",1022,94.76742]
["2019-08-27T07:10:45.000000000","2019-08-27T14:10:45.000000000",1130,796510517.761]
["2019-08-27T07:11:00.000000000","2019-08-27T14:11:00.000000000",1021,278.1905]
["2019-08-27T07:11:00.000000000","2019-08-27T14:11:00.000000000",1016,481900.0]
["2019-08-27T07:11:15.000000000","2019-08-27T14:11:15.000000000",1019,24200.199999999997]
["2019-08-27T07:11:15.000000000","2019-08-27T14:11:15.000000000",1018,482247.9]
["2019-08-27T07:11:30.000000000","2019-08-27T14:11:30.000000000",1017,481819.8]
["2019-08-27T07:11:30.000000000","2019-08-27T14:11:30.000000000",1020,2862912.0]
["2019-08-27T07:11:30.000000000","2019-08-27T14:11:30.000000000",1133,964.6011]
["2019-08-27T07:11:45.000000000","2019-08-27T14:11:45.000000000",1022,95.37354]
["2019-08-27T07:11:45.000000000","2019-08-27T14:11:45.000000000",1130,797000345.856]
["2019-08-27T07:12:00.000000000","2019-08-27T14:12:00.000000000",1021,278.2993]
["2019-08-27T07:12:00.000000000","2019-08-27T14:12:00.000000000",1016,481900.0]
["2019-08-27T07:12:15.000000000","2019-08-27T14:12:15.000000000",1019,24200.199999999997]
["2019-08-27T07:12:15.000000000","2019-08-27T14:12:15.000000000",1018,482802.1]
["2019-08-27T07:12:30.000000000","2019-08-27T14:12:30.000000000",1017,481793.8]
["2019-08-27T07:12:30.000000000","2019-08-27T14:12:30.000000000",1020,2862913.0]
["2019-08-27T07:12:30.000000000","2019-08-27T14:12:30.000000000",1133,962.8042]
["2019-08-27T07:12:45.000000000","2019-08-27T14:12:45.000000000",1022,97.20058]
["2019-08-27T07:12:45.000000000","2019-08-27T14:12:45.000000000",1130,795513627.2318]
["2019-08-27T07:13:00.000000000","2019-08-27T14:13:00.000000000",1021,278.0351]
["2019-08-27T07:13:00.000000000","2019-08-27T14:13:00.000000000",1016,481800.0]
["2019-08-27T07:13:15.000000000","2019-08-27T14:13:15.000000000",1019,24200.199999999997]
["2019-08-27T07:13:15.000000000","2019-08-27T14:13:15.000000000",1018,482239.6]
["2019-08-27T07:13:30.000000000","2019-08-27T14:13:30.000000000",1017,481807.3]
["2019-08-27T07:13:30.000000000","2019-08-27T14:13:30.000000000",1020,2862915.0]
["2019-08-27T07:13:30.000000000","2019-08-27T14:13:30.000000000",1133,964.6344]
["2019-08-27T07:13:45.000000000","2019-08-27T14:13:45.000000000",1022,98.41712]
["2019-08-27T07:13:45.000000000","2019-08-27T14:13:45.000000000",1130,797172955.92]
["2019-08-27T07:14:00.000000000","2019-08-27T14:14:00.000000000",1021,278.3015]
["2019-08-27T07:14:00.000000000","2019-08-27T14:14:00.000000000",1016,481700.0]
["2019-08-27T07:14:15.000000000","2019-08-27T14:14:15.000000000",1019,24200.199999999997]
["2019-08-27T07:14:15.000000000","2019-08-27T14:14:15.000000000",1018,480658.3]
["2019-08-27T07:14:30.000000000","2019-08-27T14:14:30.000000000",1017,481800.0]
["2019-08-27T07:14:30.000000000","2019-08-27T14:14:30.000000000",1020,2862916.0]
["2019-08-27T07:14:30.000000000","2019-08-27T14:14:30.000000000",1133,963.8562]
["2019-08-27T07:14:45.000000000","2019-08-27T14:14:45.000000000",1022,99.60042]
["2019-08-27T07:14:45.000000000","2019-08-27T14:14:45.000000000",1130,796334113.6884]
["2019-08-27T07:15:00.000000000","2019-08-27T14:15:00.000000000",1021,278.226]
["2019-08-27T07:15:00.000000000","2019-08-27T14:15:00.000000000",1016,481500.0]
["2019-08-27T07:15:15.000000000","2019-08-27T14:15:15.000000000",1019,24200.199999999997]
["2019-08-27T07:15:15.000000000","2019-08-27T14:15:15.000000000",1018,480275.0]
["2019-08-27T07:15:30.000000000","2019-08-27T14:15:30.000000000",1017,481843.8]
["2019-08-27T07:15:30.000000000","2019-08-27T14:15:30.000000000",1020,2862917.0]
["2019-08-27T07:15:30.000000000","2019-08-27T14:15:30.000000000",1133,962.3459]
["2019-08-27T07:15:45.000000000","2019-08-27T14:15:45.000000000",1022,100.7681]
["2019-08-27T07:15:45.000000000","2019-08-27T14:15:45.000000000",1130,796487263.5276]
["2019-08-27T07:16:00.000000000","2019-08-27T14:16:00.000000000",1021,278.2016]
["2019-08-27T07:16:00.000000000","2019-08-27T14:16:00.000000000",1016,482100.0]
["2019-08-27T07:16:15.000000000","2019-08-27T14:16:15.000000000",1019,24200.199999999997]
["2019-08-27T07:16:15.000000000","2019-08-27T14:16:15.000000000",1018,482566.7]
["2019-08-27T07:16:30.000000000","2019-08-27T14:16:30.000000000",1017,483630.2]
["2019-08-27T07:16:30.000000000","2019-08-27T14:16:30.000000000",1020,2862919.0]
["2019-08-27T07:16:30.000000000","2019-08-27T14:16:30.000000000",1133,964.6635]
["2019-08-27T07:16:45.000000000","2019-08-27T14:16:45.000000000",1022,101.6983]
["2019-08-27T07:16:45.000000000","2019-08-27T14:16:45.000000000",1130,796334948.1531]
["2019-08-27T07:17:00.000000000","2019-08-27T14:17:00.000000000",1021,278.3148]
["2019-08-27T07:17:00.000000000","2019-08-27T14:17:00.000000000",1016,481800.0]
["2019-08-27T07:17:15.000000000","2019-08-27T14:17:15.000000000",1019,24200.199999999997]
["2019-08-27T07:17:15.000000000","2019-08-27T14:17:15.000000000",1018,480164.60000000003]
["2019-08-27T07:17:30.000000000","2019-08-27T14:17:30.000000000",1017,481780.19999999995]
["2019-08-27T07:17:30.000000000","2019-08-27T14:17:30.000000000",1020,2862920.0]
["2019-08-27T07:17:30.000000000","2019-08-27T14:17:30.000000000",1133,961.8344]
["2019-08-27T07:17:45.000000000","2019-08-27T14:17:45.000000000",1022,103.0414]
["2019-08-27T07:17:45.000000000","2019-08-27T14:17:45.000000000",1130,795731722.772]
["2019-08-27T07:18:00.000000000","2019-08-27T14:18:00.000000000",1021,277.8952]
["2019-08-27T07:18:00.000000000","2019-08-27T14:18:00.000000000",1016,481500.0]
["2019-08-27T07:18:15.000000000","2019-08-27T14:18:15.000000000",1019,24200.199999999997]
["2019-08-27T07:18:15.000000000","2019-08-27T14:18:15.000000000",1018,480252.1]
["2019-08-27T07:18:30.000000000","2019-08-27T14:18:30.000000000",1017,481850.0]
["2019-08-27T07:18:30.000000000","2019-08-27T14:18:30.000000000",1020,2862922.0]
["2019-08-27T07:18:30.000000000","2019-08-27T14:18:30.000000000",1133,962.275]
["2019-08-27T07:18:45.000000000","2019-08-27T14:18:45.000000000",1022,104.4711]
["2019-08-27T07:18:45.000000000","2019-08-27T14:18:45.000000000",1130,796965052.8734]
["2019-08-27T07:19:00.000000000","2019-08-27T14:19:00.000000000",1021,278.4214]
["2019-08-27T07:19:00.000000000","2019-08-27T14:19:00.000000000",1016,481300.0]
["2019-08-27T07:19:15.000000000","2019-08-27T14:19:15.000000000",1019,24200.199999999997]
["2019-08-27T07:19:15.000000000","2019-08-27T14:19:15.000000000",1018,480518.7]
["2019-08-27T07:19:30.000000000","2019-08-27T14:19:30.000000000",1017,481736.5]
["2019-08-27T07:19:30.000000000","2019-08-27T14:19:30.000000000",1020,2862923.0]
["2019-08-27T07:19:30.000000000","2019-08-27T14:19:30.000000000",1133,963.8657]
["2019-08-27T07:19:45.000000000","2019-08-27T14:19:45.000000000",1022,105.3191]
["2019-08-27T07:19:45.000000000","2019-08-27T14:19:45.000000000",1130,796094716.3638]
["2019-08-27T07:20:00.000000000","2019-08-27T14:20:00.000000000",1021,277.8064]
["2019-08-27T07:20:00.000000000","2019-08-27T14:20:00.000000000",1016,481500.0]
["2019-08-27T07:20:15.000000000","2019-08-27T14:20:15.000000000",1019,24200.199999999997]
["2019-08-27T07:20:15.000000000","2019-08-27T14:20:15.000000000",1018,480220.8]
["2019-08-27T07:20:30.000000000","2019-08-27T14:20:30.000000000",1017,481719.80000000005]
["2019-08-27T07:20:30.000000000","2019-08-27T14:20:30.000000000",1020,2862925.0]
["2019-08-27T07:20:30.000000000","2019-08-27T14:20:30.000000000",1133,961.999]
["2019-08-27T07:20:45.000000000","2019-08-27T14:20:45.000000000",1022,106.7888]
["2019-08-27T07:20:45.000000000","2019-08-27T14:20:45.000000000",1130,796724543.42]
["2019-08-27T07:21:00.000000000","2019-08-27T14:21:00.000000000",1021,278.3214]
["2019-08-27T07:21:00.000000000","2019-08-27T14:21:00.000000000",1016,481500.0]
["2019-08-27T07:21:15.000000000","2019-08-27T14:21:15.000000000",1019,24200.199999999997]
["2019-08-27T07:21:15.000000000","2019-08-27T14:21:15.000000000",1018,480204.2]
["2019-08-27T07:21:30.000000000","2019-08-27T14:21:30.000000000",1017,481853.1]
["2019-08-27T07:21:30.000000000","2019-08-27T14:21:30.000000000",1020,2862926.0]
["2019-08-27T07:21:30.000000000","2019-08-27T14:21:30.000000000",1133,962.0635]
["2019-08-27T07:21:45.000000000","2019-08-27T14:21:45.000000000",1022,107.7788]
["2019-08-27T07:21:45.000000000","2019-08-27T14:21:45.000000000",1130,795631470.271]
["2019-08-27T07:22:00.000000000","2019-08-27T14:22:00.000000000",1021,277.7838]
["2019-08-27T07:22:00.000000000","2019-08-27T14:22:00.000000000",1016,480900.0]
["2019-08-27T07:22:15.000000000","2019-08-27T14:22:15.000000000",1019,24200.199999999997]
["2019-08-27T07:22:15.000000000","2019-08-27T14:22:15.000000000",1018,480877.1]
["2019-08-27T07:22:30.000000000","2019-08-27T14:22:30.000000000",1017,481741.69999999995]
["2019-08-27T07:22:30.000000000","2019-08-27T14:22:30.000000000",1020,2862928.0]
["2019-08-27T07:22:30.000000000","2019-08-27T14:22:30.000000000",1133,962.1063]
["2019-08-27T07:22:45.000000000","2019-08-27T14:22:45.000000000",1022,109.0154]
["2019-08-27T07:22:45.000000000","2019-08-27T14:22:45.000000000",1130,796776052.1168]
["2019-08-27T07:23:00.000000000","2019-08-27T14:23:00.000000000",1021,278.2304]
["2019-08-27T07:23:00.000000000","2019-08-27T14:23:00.000000000",1016,481500.0]
["2019-08-27T07:23:15.000000000","2019-08-27T14:23:15.000000000",1019,24200.199999999997]
["2019-08-27T07:23:15.000000000","2019-08-27T14:23:15.000000000",1018,480437.5]
["2019-08-27T07:23:30.000000000","2019-08-27T14:23:30.000000000",1017,481746.89999999997]
["2019-08-27T07:23:30.000000000","2019-08-27T14:23:30.000000000",1020,2862929.0]
["2019-08-27T07:23:30.000000000","2019-08-27T14:23:30.000000000",1133,961.9011]
["2019-08-27T07:23:45.000000000","2019-08-27T14:23:45.000000000",1022,110.1277]
["2019-08-27T07:23:45.000000000","2019-08-27T14:23:45.000000000",1130,795384374.3451]
["2019-08-27T07:24:00.000000000","2019-08-27T14:24:00.000000000",1021,277.9818]
["2019-08-27T07:24:00.000000000","2019-08-27T14:24:00.000000000",1016,481100.0]
["2019-08-27T07:24:15.000000000","2019-08-27T14:24:15.000000000",1019,24200.199999999997]
["2019-08-27T07:24:15.000000000","2019-08-27T14:24:15.000000000",1018,480514.6]
["2019-08-27T07:24:30.000000000","2019-08-27T14:24:30.000000000",1017,481764.6]
["2019-08-27T07:24:30.000000000","2019-08-27T14:24:30.000000000",1020,2862930.0]
["2019-08-27T07:24:30.000000000","2019-08-27T14:24:30.000000000",1133,962.025]
["2019-08-27T07:24:45.000000000","2019-08-27T14:24:45.000000000",1022,111.3797]
["2019-08-27T07:24:45.000000000","2019-08-27T14:24:45.000000000",1130,796567320.4919]
["2019-08-27T07:25:00.000000000","2019-08-27T14:25:00.000000000",1021,278.0462]
["2019-08-27T07:25:00.000000000","2019-08-27T14:25:00.000000000",1016,481400.0]
["2019-08-27T07:25:15.000000000","2019-08-27T14:25:15.000000000",1019,24200.199999999997]
["2019-08-27T07:25:15.000000000","2019-08-27T14:25:15.000000000",1018,481495.8]
["2019-08-27T07:25:30.000000000","2019-08-27T14:25:30.000000000",1017,481703.10000000003]
["2019-08-27T07:25:30.000000000","2019-08-27T14:25:30.000000000",1020,2862932.0]
["2019-08-27T07:25:30.000000000","2019-08-27T14:25:30.000000000",1133,963.5489]
["2019-08-27T07:25:45.000000000","2019-08-27T14:25:45.000000000",1022,112.3121]
["2019-08-27T07:25:45.000000000","2019-08-27T14:25:45.000000000",1130,794889920.5748]
["2019-08-27T07:26:00.000000000","2019-08-27T14:26:00.000000000",1021,277.8398]
["2019-08-27T07:26:00.000000000","2019-08-27T14:26:00.000000000",1016,481100.0]
["2019-08-27T07:26:15.000000000","2019-08-27T14:26:15.000000000",1019,24200.199999999997]
["2019-08-27T07:26:15.000000000","2019-08-27T14:26:15.000000000",1018,481437.5]
["2019-08-27T07:26:30.000000000","2019-08-27T14:26:30.000000000",1017,481669.8]
["2019-08-27T07:26:30.000000000","2019-08-27T14:26:30.000000000",1020,2862934.0]
["2019-08-27T07:26:30.000000000","2019-08-27T14:26:30.000000000",1133,962.0886]
["2019-08-27T07:26:45.000000000","2019-08-27T14:26:45.000000000",1022,113.4154]
["2019-08-27T07:26:45.000000000","2019-08-27T14:26:45.000000000",1130,795659173.6516]
["2019-08-27T07:27:00.000000000","2019-08-27T14:27:00.000000000",1021,277.7842]
["2019-08-27T07:27:00.000000000","2019-08-27T14:27:00.000000000",1016,481000.0]
["2019-08-27T07:27:15.000000000","2019-08-27T14:27:15.000000000",1019,24200.199999999997]
["2019-08-27T07:27:15.000000000","2019-08-27T14:27:15.000000000",1018,481625.0]
["2019-08-27T07:27:30.000000000","2019-08-27T14:27:30.000000000",1017,479984.39999999997]
["2019-08-27T07:27:30.000000000","2019-08-27T14:27:30.000000000",1020,2862935.0]
["2019-08-27T07:27:30.000000000","2019-08-27T14:27:30.000000000",1133,961.4615]
["2019-08-27T07:27:45.000000000","2019-08-27T14:27:45.000000000",1022,113.6796]
["2019-08-27T07:27:45.000000000","2019-08-27T14:27:45.000000000",1130,794585278.357]
["2019-08-27T07:28:00.000000000","2019-08-27T14:28:00.000000000",1021,277.5533]
["2019-08-27T07:28:00.000000000","2019-08-27T14:28:00.000000000",1016,480600.0]
["2019-08-27T07:28:15.000000000","2019-08-27T14:28:15.000000000",1019,24200.199999999997]
["2019-08-27T07:28:15.000000000","2019-08-27T14:28:15.000000000",1018,481647.89999999997]
["2019-08-27T07:28:30.000000000","2019-08-27T14:28:30.000000000",1017,481795.8]
["2019-08-27T07:28:30.000000000","2019-08-27T14:28:30.000000000",1020,2862937.0]
["2019-08-27T07:28:30.000000000","2019-08-27T14:28:30.000000000",1133,963.35]
["2019-08-27T07:28:45.000000000","2019-08-27T14:28:45.000000000",1022,114.9095]
["2019-08-27T07:28:45.000000000","2019-08-27T14:28:45.000000000",1130,795272365.734]
["2019-08-27T07:29:00.000000000","2019-08-27T14:29:00.000000000",1021,277.5644]
["2019-08-27T07:29:00.000000000","2019-08-27T14:29:00.000000000",1016,480700.0]
["2019-08-27T07:29:15.000000000","2019-08-27T14:29:15.000000000",1019,24200.199999999997]
["2019-08-27T07:29:15.000000000","2019-08-27T14:29:15.000000000",1018,481383.30000000005]
["2019-08-27T07:29:30.000000000","2019-08-27T14:29:30.000000000",1017,481797.9]
["2019-08-27T07:29:30.000000000","2019-08-27T14:29:30.000000000",1020,2862938.0]
["2019-08-27T07:29:30.000000000","2019-08-27T14:29:30.000000000",1133,963.3687]
["2019-08-27T07:29:45.000000000","2019-08-27T14:29:45.000000000",1022,116.2459]
["2019-08-27T07:29:45.000000000","2019-08-27T14:29:45.000000000",1130,794319562.611]
["2019-08-27T07:30:00.000000000","2019-08-27T14:30:00.000000000",1021,277.731]
["2019-08-27T07:30:00.000000000","2019-08-27T14:30:00.000000000",1016,481100.0]
["2019-08-27T07:30:15.000000000","2019-08-27T14:30:15.000000000",1019,24200.199999999997]
["2019-08-27T07:30:15.000000000","2019-08-27T14:30:15.000000000",1018,481212.5]
["2019-08-27T07:30:30.000000000","2019-08-27T14:30:30.000000000",1017,481682.3]
["2019-08-27T07:30:30.000000000","2019-08-27T14:30:30.000000000",1020,2862940.0]
["2019-08-27T07:30:30.000000000","2019-08-27T14:30:30.000000000",1133,963.0198]
["2019-08-27T07:30:45.000000000","2019-08-27T14:30:45.000000000",1022,117.8798]
["2019-08-27T07:30:45.000000000","2019-08-27T14:30:45.000000000",1130,795031566.944]
["2019-08-27T07:31:00.000000000","2019-08-27T14:31:00.000000000",1021,277.6443]
["2019-08-27T07:31:00.000000000","2019-08-27T14:31:00.000000000",1016,481000.0]
["2019-08-27T07:31:15.000000000","2019-08-27T14:31:15.000000000",1019,24200.199999999997]
["2019-08-27T07:31:15.000000000","2019-08-27T14:31:15.000000000",1018,480968.8]
["2019-08-27T07:31:30.000000000","2019-08-27T14:31:30.000000000",1017,481826.0]
["2019-08-27T07:31:30.000000000","2019-08-27T14:31:30.000000000",1020,2862941.0]
["2019-08-27T07:31:30.000000000","2019-08-27T14:31:30.000000000",1133,962.9447]
["2019-08-27T07:31:45.000000000","2019-08-27T14:31:45.000000000",1022,118.8544]
["2019-08-27T07:31:45.000000000","2019-08-27T14:31:45.000000000",1130,793862896.8264]
["2019-08-27T07:32:00.000000000","2019-08-27T14:32:00.000000000",1021,277.4845]
["2019-08-27T07:32:00.000000000","2019-08-27T14:32:00.000000000",1016,480600.0]
["2019-08-27T07:32:15.000000000","2019-08-27T14:32:15.000000000",1019,24200.199999999997]
["2019-08-27T07:32:15.000000000","2019-08-27T14:32:15.000000000",1018,481381.3]
["2019-08-27T07:32:30.000000000","2019-08-27T14:32:30.000000000",1017,481759.4]
["2019-08-27T07:32:30.000000000","2019-08-27T14:32:30.000000000",1020,2862943.0]
["2019-08-27T07:32:30.000000000","2019-08-27T14:32:30.000000000",1133,963.1782]
["2019-08-27T07:32:45.000000000","2019-08-27T14:32:45.000000000",1022,119.5947]
["2019-08-27T07:32:45.000000000","2019-08-27T14:32:45.000000000",1133,963.1406]
["2019-08-27T07:33:00.000000000","2019-08-27T14:33:00.000000000",1022,119.8756]
["2019-08-27T07:33:00.000000000","2019-08-27T14:33:00.000000000",1130,794397104.1664]
["2019-08-27T07:33:15.000000000","2019-08-27T14:33:15.000000000",1021,277.4156]
["2019-08-27T07:33:15.000000000","2019-08-27T14:33:15.000000000",1016,481100.0]
["2019-08-27T07:33:30.000000000","2019-08-27T14:33:30.000000000",1019,24200.199999999997]
["2019-08-27T07:33:30.000000000","2019-08-27T14:33:30.000000000",1018,481266.7]
["2019-08-27T07:33:45.000000000","2019-08-27T14:33:45.000000000",1017,481878.10000000003]
["2019-08-27T07:33:45.000000000","2019-08-27T14:33:45.000000000",1020,2862945.0]
["2019-08-27T07:33:45.000000000","2019-08-27T14:33:45.000000000",1133,962.9677]
["2019-08-27T07:34:00.000000000","2019-08-27T14:34:00.000000000",1022,120.9501]
["2019-08-27T07:34:00.000000000","2019-08-27T14:34:00.000000000",1130,795020636.1672]
["2019-08-27T07:34:15.000000000","2019-08-27T14:34:15.000000000",1021,277.8619]
["2019-08-27T07:34:15.000000000","2019-08-27T14:34:15.000000000",1016,480700.0]
["2019-08-27T07:34:30.000000000","2019-08-27T14:34:30.000000000",1019,24200.199999999997]
["2019-08-27T07:34:30.000000000","2019-08-27T14:34:30.000000000",1018,481410.39999999997]
["2019-08-27T07:34:45.000000000","2019-08-27T14:34:45.000000000",1017,481792.7]
["2019-08-27T07:34:45.000000000","2019-08-27T14:34:45.000000000",1020,2862947.0]
["2019-08-27T07:34:45.000000000","2019-08-27T14:34:45.000000000",1133,963.0781]
["2019-08-27T07:35:00.000000000","2019-08-27T14:35:00.000000000",1022,122.2422]
["2019-08-27T07:35:00.000000000","2019-08-27T14:35:00.000000000",1130,794887778.1768]
["2019-08-27T07:35:15.000000000","2019-08-27T14:35:15.000000000",1021,277.4335]
["2019-08-27T07:35:15.000000000","2019-08-27T14:35:15.000000000",1016,480700.0]
["2019-08-27T07:35:30.000000000","2019-08-27T14:35:30.000000000",1019,24200.199999999997]
["2019-08-27T07:35:30.000000000","2019-08-27T14:35:30.000000000",1018,481435.4]
["2019-08-27T07:35:45.000000000","2019-08-27T14:35:45.000000000",1017,481813.5]
["2019-08-27T07:35:45.000000000","2019-08-27T14:35:45.000000000",1020,2862949.0]
["2019-08-27T07:35:45.000000000","2019-08-27T14:35:45.000000000",1133,963.3385]
["2019-08-27T07:36:00.000000000","2019-08-27T14:36:00.000000000",1022,123.7096]
["2019-08-27T07:36:00.000000000","2019-08-27T14:36:00.000000000",1130,794055510.2542]
["2019-08-27T07:36:15.000000000","2019-08-27T14:36:15.000000000",1021,277.3912]
["2019-08-27T07:36:15.000000000","2019-08-27T14:36:15.000000000",1016,480800.0]
["2019-08-27T07:36:30.000000000","2019-08-27T14:36:30.000000000",1019,24200.199999999997]
["2019-08-27T07:36:30.000000000","2019-08-27T14:36:30.000000000",1018,480839.60000000003]
["2019-08-27T07:36:45.000000000","2019-08-27T14:36:45.000000000",1017,481821.9]
["2019-08-27T07:36:45.000000000","2019-08-27T14:36:45.000000000",1020,2862950.0]
["2019-08-27T07:36:45.000000000","2019-08-27T14:36:45.000000000",1133,962.6261]
["2019-08-27T07:37:00.000000000","2019-08-27T14:37:00.000000000",1022,124.5931]
["2019-08-27T07:37:00.000000000","2019-08-27T14:37:00.000000000",1130,793865106.1341]
["2019-08-27T07:37:15.000000000","2019-08-27T14:37:15.000000000",1021,277.1649]
["2019-08-27T07:37:15.000000000","2019-08-27T14:37:15.000000000",1016,480000.0]
["2019-08-27T07:37:30.000000000","2019-08-27T14:37:30.000000000",1019,24200.199999999997]
["2019-08-27T07:37:30.000000000","2019-08-27T14:37:30.000000000",1018,483950.0]
["2019-08-27T07:37:45.000000000","2019-08-27T14:37:45.000000000",1017,485365.6]
["2019-08-27T07:37:45.000000000","2019-08-27T14:37:45.000000000",1020,2862952.0]
["2019-08-27T07:37:45.000000000","2019-08-27T14:37:45.000000000",1133,970.9489]
["2019-08-27T07:38:00.000000000","2019-08-27T14:38:00.000000000",1022,124.1425]
["2019-08-27T07:38:00.000000000","2019-08-27T14:38:00.000000000",1130,802827282.0688]
["2019-08-27T07:38:15.000000000","2019-08-27T14:38:15.000000000",1021,280.3306]
["2019-08-27T07:38:15.000000000","2019-08-27T14:38:15.000000000",1016,485600.0]
["2019-08-27T07:38:30.000000000","2019-08-27T14:38:30.000000000",1019,24200.199999999997]
["2019-08-27T07:38:30.000000000","2019-08-27T14:38:30.000000000",1018,485460.39999999997]
["2019-08-27T07:38:45.000000000","2019-08-27T14:38:45.000000000",1017,485736.5]
["2019-08-27T07:38:45.000000000","2019-08-27T14:38:45.000000000",1020,2862954.0]
["2019-08-27T07:38:45.000000000","2019-08-27T14:38:45.000000000",1133,971.3844]
["2019-08-27T07:39:00.000000000","2019-08-27T14:39:00.000000000",1022,124.38]
["2019-08-27T07:39:00.000000000","2019-08-27T14:39:00.000000000",1130,802598806.5876]
["2019-08-27T07:39:15.000000000","2019-08-27T14:39:15.000000000",1021,280.2062]
["2019-08-27T07:39:15.000000000","2019-08-27T14:39:15.000000000",1016,485900.0]
["2019-08-27T07:39:30.000000000","2019-08-27T14:39:30.000000000",1019,24200.199999999997]
["2019-08-27T07:39:30.000000000","2019-08-27T14:39:30.000000000",1018,486000.0]
["2019-08-27T07:39:45.000000000","2019-08-27T14:39:45.000000000",1017,485778.1]
["2019-08-27T07:39:45.000000000","2019-08-27T14:39:45.000000000",1020,2862956.0]
["2019-08-27T07:39:45.000000000","2019-08-27T14:39:45.000000000",1133,970.7073]
["2019-08-27T07:40:00.000000000","2019-08-27T14:40:00.000000000",1022,126.2115]
["2019-08-27T07:40:00.000000000","2019-08-27T14:40:00.000000000",1130,802720184.0096]
["2019-08-27T07:40:15.000000000","2019-08-27T14:40:15.000000000",1021,280.3195]
["2019-08-27T07:40:15.000000000","2019-08-27T14:40:15.000000000",1016,486000.0]
["2019-08-27T07:40:30.000000000","2019-08-27T14:40:30.000000000",1019,24200.199999999997]
["2019-08-27T07:40:30.000000000","2019-08-27T14:40:30.000000000",1018,486535.39999999997]
["2019-08-27T07:40:45.000000000","2019-08-27T14:40:45.000000000",1017,487581.2]
["2019-08-27T07:40:45.000000000","2019-08-27T14:40:45.000000000",1020,2862957.0]
["2019-08-27T07:40:45.000000000","2019-08-27T14:40:45.000000000",1133,974.8166]
["2019-08-27T07:41:00.000000000","2019-08-27T14:41:00.000000000",1022,126.5845]
["2019-08-27T07:41:00.000000000","2019-08-27T14:41:00.000000000",1130,805269636.2802]
["2019-08-27T07:41:15.000000000","2019-08-27T14:41:15.000000000",1021,281.3384]
["2019-08-27T07:41:15.000000000","2019-08-27T14:41:15.000000000",1016,486900.0]
["2019-08-27T07:41:30.000000000","2019-08-27T14:41:30.000000000",1019,24200.199999999997]
["2019-08-27T07:41:30.000000000","2019-08-27T14:41:30.000000000",1018,487297.9]
["2019-08-27T07:41:45.000000000","2019-08-27T14:41:45.000000000",1017,487835.39999999997]
["2019-08-27T07:41:45.000000000","2019-08-27T14:41:45.000000000",1020,2862959.0]
["2019-08-27T07:41:45.000000000","2019-08-27T14:41:45.000000000",1133,975.0479]
["2019-08-27T07:42:00.000000000","2019-08-27T14:42:00.000000000",1022,128.4804]
["2019-08-27T07:42:00.000000000","2019-08-27T14:42:00.000000000",1130,804615158.8288]
["2019-08-27T07:42:15.000000000","2019-08-27T14:42:15.000000000",1021,280.9189]
["2019-08-27T07:42:15.000000000","2019-08-27T14:42:15.000000000",1016,487400.0]
["2019-08-27T07:42:30.000000000","2019-08-27T14:42:30.000000000",1019,24200.199999999997]
["2019-08-27T07:42:30.000000000","2019-08-27T14:42:30.000000000",1018,487541.7]
["2019-08-27T07:42:45.000000000","2019-08-27T14:42:45.000000000",1017,487676.10000000003]
["2019-08-27T07:42:45.000000000","2019-08-27T14:42:45.000000000",1020,2862961.0]
["2019-08-27T07:42:45.000000000","2019-08-27T14:42:45.000000000",1133,975.2219]
["2019-08-27T07:43:00.000000000","2019-08-27T14:43:00.000000000",1022,129.0531]
["2019-08-27T07:43:00.000000000","2019-08-27T14:43:00.000000000",1130,804971586.9675]
["2019-08-27T07:43:15.000000000","2019-08-27T14:43:15.000000000",1021,281.2763]
["2019-08-27T07:43:15.000000000","2019-08-27T14:43:15.000000000",1016,482700.0]
["2019-08-27T07:43:30.000000000","2019-08-27T14:43:30.000000000",1019,24200.199999999997]
["2019-08-27T07:43:30.000000000","2019-08-27T14:43:30.000000000",1018,482470.8]
["2019-08-27T07:43:45.000000000","2019-08-27T14:43:45.000000000",1017,481995.8]
["2019-08-27T07:43:45.000000000","2019-08-27T14:43:45.000000000",1020,2862963.0]
["2019-08-27T07:43:45.000000000","2019-08-27T14:43:45.000000000",1133,962.8416]
["2019-08-27T07:44:00.000000000","2019-08-27T14:44:00.000000000",1022,131.5772]
["2019-08-27T07:44:00.000000000","2019-08-27T14:44:00.000000000",1130,796919493.2724]
["2019-08-27T07:44:15.000000000","2019-08-27T14:44:15.000000000",1021,278.3881]
["2019-08-27T07:44:15.000000000","2019-08-27T14:44:15.000000000",1016,482400.0]
["2019-08-27T07:44:30.000000000","2019-08-27T14:44:30.000000000",1019,24200.199999999997]
["2019-08-27T07:44:30.000000000","2019-08-27T14:44:30.000000000",1018,482845.8]
["2019-08-27T07:44:45.000000000","2019-08-27T14:44:45.000000000",1017,483682.3]
["2019-08-27T07:44:45.000000000","2019-08-27T14:44:45.000000000",1020,2862964.0]
["2019-08-27T07:44:45.000000000","2019-08-27T14:44:45.000000000",1133,966.4719]
["2019-08-27T07:45:00.000000000","2019-08-27T14:45:00.000000000",1022,132.6473]
["2019-08-27T07:45:00.000000000","2019-08-27T14:45:00.000000000",1130,796678415.736]
["2019-08-27T07:45:15.000000000","2019-08-27T14:45:15.000000000",1021,278.3614]
["2019-08-27T07:45:15.000000000","2019-08-27T14:45:15.000000000",1016,482200.0]
["2019-08-27T07:45:30.000000000","2019-08-27T14:45:30.000000000",1019,24200.199999999997]
["2019-08-27T07:45:30.000000000","2019-08-27T14:45:30.000000000",1018,481218.8]
["2019-08-27T07:45:45.000000000","2019-08-27T14:45:45.000000000",1017,483662.5]
["2019-08-27T07:45:45.000000000","2019-08-27T14:45:45.000000000",1020,2862967.0]
["2019-08-27T07:45:45.000000000","2019-08-27T14:45:45.000000000",1133,965.6417]
["2019-08-27T07:46:00.000000000","2019-08-27T14:46:00.000000000",1022,133.7861]
["2019-08-27T07:46:00.000000000","2019-08-27T14:46:00.000000000",1130,798128206.1722]
["2019-08-27T07:46:15.000000000","2019-08-27T14:46:15.000000000",1021,278.6767]
["2019-08-27T07:46:15.000000000","2019-08-27T14:46:15.000000000",1016,482100.0]
["2019-08-27T07:46:30.000000000","2019-08-27T14:46:30.000000000",1019,24200.199999999997]
["2019-08-27T07:46:30.000000000","2019-08-27T14:46:30.000000000",1018,482304.19999999995]
["2019-08-27T07:46:45.000000000","2019-08-27T14:46:45.000000000",1017,482042.7]
["2019-08-27T07:46:45.000000000","2019-08-27T14:46:45.000000000",1020,2862968.0]
["2019-08-27T07:46:45.000000000","2019-08-27T14:46:45.000000000",1133,964.9573]
["2019-08-27T07:47:00.000000000","2019-08-27T14:47:00.000000000",1022,135.0094]
["2019-08-27T07:47:00.000000000","2019-08-27T14:47:00.000000000",1130,797601118.5387]
["2019-08-27T07:47:15.000000000","2019-08-27T14:47:15.000000000",1021,278.3326]
["2019-08-27T07:47:15.000000000","2019-08-27T14:47:15.000000000",1016,482000.0]
["2019-08-27T07:47:30.000000000","2019-08-27T14:47:30.000000000",1019,24200.199999999997]
["2019-08-27T07:47:30.000000000","2019-08-27T14:47:30.000000000",1018,482502.1]
["2019-08-27T07:47:45.000000000","2019-08-27T14:47:45.000000000",1017,482029.2]
["2019-08-27T07:47:45.000000000","2019-08-27T14:47:45.000000000",1020,2862971.0]
["2019-08-27T07:47:45.000000000","2019-08-27T14:47:45.000000000",1133,963.2125]
["2019-08-27T07:48:00.000000000","2019-08-27T14:48:00.000000000",1022,136.3413]
["2019-08-27T07:48:00.000000000","2019-08-27T14:48:00.000000000",1130,796991576.6032]
["2019-08-27T07:48:15.000000000","2019-08-27T14:48:15.000000000",1021,278.5945]
["2019-08-27T07:48:15.000000000","2019-08-27T14:48:15.000000000",1016,482100.0]
["2019-08-27T07:48:30.000000000","2019-08-27T14:48:30.000000000",1019,24200.199999999997]
["2019-08-27T07:48:30.000000000","2019-08-27T14:48:30.000000000",1018,482258.30000000005]
["2019-08-27T07:48:45.000000000","2019-08-27T14:48:45.000000000",1017,481838.5]
["2019-08-27T07:48:45.000000000","2019-08-27T14:48:45.000000000",1020,2862972.0]
["2019-08-27T07:48:45.000000000","2019-08-27T14:48:45.000000000",1133,962.926]
["2019-08-27T07:49:00.000000000","2019-08-27T14:49:00.000000000",1022,137.2027]
["2019-08-27T07:49:00.000000000","2019-08-27T14:49:00.000000000",1130,797150749.9284]
["2019-08-27T07:49:15.000000000","2019-08-27T14:49:15.000000000",1021,278.4236]
["2019-08-27T07:49:15.000000000","2019-08-27T14:49:15.000000000",1016,481900.0]
["2019-08-27T07:49:30.000000000","2019-08-27T14:49:30.000000000",1019,24200.199999999997]
["2019-08-27T07:49:30.000000000","2019-08-27T14:49:30.000000000",1018,480625.0]
["2019-08-27T07:49:45.000000000","2019-08-27T14:49:45.000000000",1017,481679.19999999995]
["2019-08-27T07:49:45.000000000","2019-08-27T14:49:45.000000000",1020,2862974.0]
["2019-08-27T07:49:45.000000000","2019-08-27T14:49:45.000000000",1133,962.3959]
["2019-08-27T07:50:00.000000000","2019-08-27T14:50:00.000000000",1022,138.3238]
["2019-08-27T07:50:00.000000000","2019-08-27T14:50:00.000000000",1130,796496822.85]
["2019-08-27T07:50:15.000000000","2019-08-27T14:50:15.000000000",1021,278.2037]
["2019-08-27T07:50:15.000000000","2019-08-27T14:50:15.000000000",1016,481700.0]
["2019-08-27T07:50:30.000000000","2019-08-27T14:50:30.000000000",1019,24200.199999999997]
["2019-08-27T07:50:30.000000000","2019-08-27T14:50:30.000000000",1018,482291.7]
["2019-08-27T07:50:45.000000000","2019-08-27T14:50:45.000000000",1017,483491.69999999995]
["2019-08-27T07:50:45.000000000","2019-08-27T14:50:45.000000000",1020,2862976.0]
["2019-08-27T07:50:45.000000000","2019-08-27T14:50:45.000000000",1133,966.2855]
["2019-08-27T07:51:00.000000000","2019-08-27T14:51:00.000000000",1022,138.9964]
["2019-08-27T07:51:00.000000000","2019-08-27T14:51:00.000000000",1130,797329654.4768]
["2019-08-27T07:51:15.000000000","2019-08-27T14:51:15.000000000",1021,278.6588]
["2019-08-27T07:51:15.000000000","2019-08-27T14:51:15.000000000",1016,482200.0]
["2019-08-27T07:51:30.000000000","2019-08-27T14:51:30.000000000",1019,24200.199999999997]
["2019-08-27T07:51:30.000000000","2019-08-27T14:51:30.000000000",1018,480956.2]
["2019-08-27T07:51:45.000000000","2019-08-27T14:51:45.000000000",1017,481741.10000000003]
["2019-08-27T07:51:45.000000000","2019-08-27T14:51:45.000000000",1020,2862978.0]
["2019-08-27T07:51:45.000000000","2019-08-27T14:51:45.000000000",1133,963.8148]
["2019-08-27T07:52:00.000000000","2019-08-27T14:52:00.000000000",1022,140.2641]
["2019-08-27T07:52:00.000000000","2019-08-27T14:52:00.000000000",1130,796345338.8933]
["2019-08-27T07:52:15.000000000","2019-08-27T14:52:15.000000000",1021,278.2104]
["2019-08-27T07:52:15.000000000","2019-08-27T14:52:15.000000000",1016,482100.0]
["2019-08-27T07:52:30.000000000","2019-08-27T14:52:30.000000000",1019,24200.199999999997]
["2019-08-27T07:52:30.000000000","2019-08-27T14:52:30.000000000",1018,482750.0]
["2019-08-27T07:52:45.000000000","2019-08-27T14:52:45.000000000",1017,482036.5]
["2019-08-27T07:52:45.000000000","2019-08-27T14:52:45.000000000",1020,2862980.0]
["2019-08-27T07:52:45.000000000","2019-08-27T14:52:45.000000000",1133,964.9698]
["2019-08-27T07:53:00.000000000","2019-08-27T14:53:00.000000000",1022,141.2542]
["2019-08-27T07:53:00.000000000","2019-08-27T14:53:00.000000000",1130,797210237.006]
["2019-08-27T07:53:15.000000000","2019-08-27T14:53:15.000000000",1021,278.579]
["2019-08-27T07:53:15.000000000","2019-08-27T14:53:15.000000000",1016,482000.0]
["2019-08-27T07:53:30.000000000","2019-08-27T14:53:30.000000000",1019,24200.199999999997]
["2019-08-27T07:53:30.000000000","2019-08-27T14:53:30.000000000",1018,483170.8]
["2019-08-27T07:53:45.000000000","2019-08-27T14:53:45.000000000",1017,483656.3]
["2019-08-27T07:53:45.000000000","2019-08-27T14:53:45.000000000",1020,2862982.0]
["2019-08-27T07:53:45.000000000","2019-08-27T14:53:45.000000000",1133,967.0605]
["2019-08-27T07:54:00.000000000","2019-08-27T14:54:00.000000000",1022,141.6916]
["2019-08-27T07:54:00.000000000","2019-08-27T14:54:00.000000000",1133,967.1172]
["2019-08-27T07:54:15.000000000","2019-08-27T14:54:15.000000000",1022,141.6804]
["2019-08-27T07:54:15.000000000","2019-08-27T14:54:15.000000000",1130,798126081.7369]
["2019-08-27T07:54:30.000000000","2019-08-27T14:54:30.000000000",1021,278.6789]
["2019-08-27T07:54:30.000000000","2019-08-27T14:54:30.000000000",1016,482700.0]
["2019-08-27T07:54:45.000000000","2019-08-27T14:54:45.000000000",1019,24200.199999999997]
["2019-08-27T07:54:45.000000000","2019-08-27T14:54:45.000000000",1018,483316.7]
["2019-08-27T07:55:00.000000000","2019-08-27T14:55:00.000000000",1017,483713.5]
["2019-08-27T07:55:00.000000000","2019-08-27T14:55:00.000000000",1020,2862984.0]
["2019-08-27T07:55:00.000000000","2019-08-27T14:55:00.000000000",1133,967.2385]
["2019-08-27T07:55:15.000000000","2019-08-27T14:55:15.000000000",1022,143.6319]
["2019-08-27T07:55:15.000000000","2019-08-27T14:55:15.000000000",1130,797706933.3552]
["2019-08-27T07:55:30.000000000","2019-08-27T14:55:30.000000000",1021,278.7011]
["2019-08-27T07:55:30.000000000","2019-08-27T14:55:30.000000000",1016,483000.0]
["2019-08-27T07:55:45.000000000","2019-08-27T14:55:45.000000000",1019,24200.199999999997]
["2019-08-27T07:55:45.000000000","2019-08-27T14:55:45.000000000",1018,482054.19999999995]
["2019-08-27T07:56:00.000000000","2019-08-27T14:56:00.000000000",1017,483826.0]
["2019-08-27T07:56:00.000000000","2019-08-27T14:56:00.000000000",1020,2862986.0]
["2019-08-27T07:56:00.000000000","2019-08-27T14:56:00.000000000",1133,967.2177]
["2019-08-27T07:56:15.000000000","2019-08-27T14:56:15.000000000",1022,144.7907]
["2019-08-27T07:56:15.000000000","2019-08-27T14:56:15.000000000",1130,799690960.3335]
["2019-08-27T07:56:30.000000000","2019-08-27T14:56:30.000000000",1021,278.7877]
["2019-08-27T07:56:30.000000000","2019-08-27T14:56:30.000000000",1016,483200.0]
["2019-08-27T07:56:45.000000000","2019-08-27T14:56:45.000000000",1019,24200.199999999997]
["2019-08-27T07:56:45.000000000","2019-08-27T14:56:45.000000000",1018,483700.0]
["2019-08-27T07:57:00.000000000","2019-08-27T14:57:00.000000000",1017,483799.0]
["2019-08-27T07:57:00.000000000","2019-08-27T14:57:00.000000000",1020,2862988.0]
["2019-08-27T07:57:00.000000000","2019-08-27T14:57:00.000000000",1133,967.5386]
["2019-08-27T07:57:15.000000000","2019-08-27T14:57:15.000000000",1022,145.5699]
["2019-08-27T07:57:15.000000000","2019-08-27T14:57:15.000000000",1130,798738143.6375]
["2019-08-27T07:57:30.000000000","2019-08-27T14:57:30.000000000",1021,278.8809]
["2019-08-27T07:57:30.000000000","2019-08-27T14:57:30.000000000",1016,483400.0]
["2019-08-27T07:57:45.000000000","2019-08-27T14:57:45.000000000",1019,24200.199999999997]
["2019-08-27T07:57:45.000000000","2019-08-27T14:57:45.000000000",1018,483604.2]
["2019-08-27T07:58:00.000000000","2019-08-27T14:58:00.000000000",1017,483762.5]
["2019-08-27T07:58:00.000000000","2019-08-27T14:58:00.000000000",1020,2862991.0]
["2019-08-27T07:58:00.000000000","2019-08-27T14:58:00.000000000",1133,966.225]
["2019-08-27T07:58:15.000000000","2019-08-27T14:58:15.000000000",1022,146.4012]
["2019-08-27T07:58:15.000000000","2019-08-27T14:58:15.000000000",1130,798833752.9137]
["2019-08-27T07:58:30.000000000","2019-08-27T14:58:30.000000000",1021,279.1495]
["2019-08-27T07:58:30.000000000","2019-08-27T14:58:30.000000000",1016,483900.0]
["2019-08-27T07:58:45.000000000","2019-08-27T14:58:45.000000000",1019,24200.199999999997]
["2019-08-27T07:58:45.000000000","2019-08-27T14:58:45.000000000",1018,482335.39999999997]
["2019-08-27T07:59:00.000000000","2019-08-27T14:59:00.000000000",1017,483708.3]
["2019-08-27T07:59:00.000000000","2019-08-27T14:59:00.000000000",1020,2862992.0]
["2019-08-27T07:59:00.000000000","2019-08-27T14:59:00.000000000",1133,965.8583]
["2019-08-27T07:59:15.000000000","2019-08-27T14:59:15.000000000",1022,147.2527]
["2019-08-27T07:59:15.000000000","2019-08-27T14:59:15.000000000",1130,800359999.9248]
["2019-08-27T07:59:30.000000000","2019-08-27T14:59:30.000000000",1021,279.5003]
["2019-08-27T07:59:30.000000000","2019-08-27T14:59:30.000000000",1016,483600.0]
["2019-08-27T07:59:45.000000000","2019-08-27T14:59:45.000000000",1019,24200.199999999997]
["2019-08-27T07:59:45.000000000","2019-08-27T14:59:45.000000000",1018,482643.7]
["2019-08-27T08:00:00.000000000","2019-08-27T15:00:00.000000000",1017,484016.7]
["2019-08-27T08:00:00.000000000","2019-08-27T15:00:00.000000000",1020,2862994.0]
["2019-08-27T08:00:00.000000000","2019-08-27T15:00:00.000000000",1133,966.6896]
["2019-08-27T08:00:15.000000000","2019-08-27T15:00:15.000000000",1022,148.2427]
["2019-08-27T08:00:15.000000000","2019-08-27T15:00:15.000000000",1130,799686896.3085]
["2019-08-27T08:00:30.000000000","2019-08-27T15:00:30.000000000",1021,279.2516]
["2019-08-27T08:00:30.000000000","2019-08-27T15:00:30.000000000",1016,484000.0]
["2019-08-27T08:00:45.000000000","2019-08-27T15:00:45.000000000",1019,24200.199999999997]
["2019-08-27T08:00:45.000000000","2019-08-27T15:00:45.000000000",1018,482593.8]
["2019-08-27T08:01:00.000000000","2019-08-27T15:01:00.000000000",1017,483703.10000000003]
["2019-08-27T08:01:00.000000000","2019-08-27T15:01:00.000000000",1020,2862997.0]
["2019-08-27T08:01:00.000000000","2019-08-27T15:01:00.000000000",1133,966.0906]
["2019-08-27T08:01:15.000000000","2019-08-27T15:01:15.000000000",1022,148.911]
["2019-08-27T08:01:15.000000000","2019-08-27T15:01:15.000000000",1130,800774248.6063]
["2019-08-27T08:01:30.000000000","2019-08-27T15:01:30.000000000",1021,279.6202]
["2019-08-27T08:01:30.000000000","2019-08-27T15:01:30.000000000",1016,484100.0]
["2019-08-27T08:01:45.000000000","2019-08-27T15:01:45.000000000",1019,24200.199999999997]
["2019-08-27T08:01:45.000000000","2019-08-27T15:01:45.000000000",1018,483227.10000000003]
["2019-08-27T08:02:00.000000000","2019-08-27T15:02:00.000000000",1017,483780.19999999995]
["2019-08-27T08:02:00.000000000","2019-08-27T15:02:00.000000000",1020,2862999.0]
["2019-08-27T08:02:00.000000000","2019-08-27T15:02:00.000000000",1133,966.5385]
["2019-08-27T08:02:15.000000000","2019-08-27T15:02:15.000000000",1022,149.9011]
["2019-08-27T08:02:15.000000000","2019-08-27T15:02:15.000000000",1130,799433779.2705]
["2019-08-27T08:02:30.000000000","2019-08-27T15:02:30.000000000",1021,278.8032]
["2019-08-27T08:02:30.000000000","2019-08-27T15:02:30.000000000",1016,483300.0]
["2019-08-27T08:02:45.000000000","2019-08-27T15:02:45.000000000",1019,24200.199999999997]
["2019-08-27T08:02:45.000000000","2019-08-27T15:02:45.000000000",1018,482331.2]
["2019-08-27T08:03:00.000000000","2019-08-27T15:03:00.000000000",1017,483744.8]
["2019-08-27T08:03:00.000000000","2019-08-27T15:03:00.000000000",1020,2863001.0]
["2019-08-27T08:03:00.000000000","2019-08-27T15:03:00.000000000",1133,966.0594]
["2019-08-27T08:03:15.000000000","2019-08-27T15:03:15.000000000",1022,151.0711]
["2019-08-27T08:03:15.000000000","2019-08-27T15:03:15.000000000",1130,799313519.0873]
["2019-08-27T08:03:30.000000000","2019-08-27T15:03:30.000000000",1021,279.1873]
["2019-08-27T08:03:30.000000000","2019-08-27T15:03:30.000000000",1016,483600.0]
["2019-08-27T08:03:45.000000000","2019-08-27T15:03:45.000000000",1019,24200.199999999997]
["2019-08-27T08:03:45.000000000","2019-08-27T15:03:45.000000000",1018,482129.2]
["2019-08-27T08:04:00.000000000","2019-08-27T15:04:00.000000000",1017,483771.9]
["2019-08-27T08:04:00.000000000","2019-08-27T15:04:00.000000000",1020,2863003.0]
["2019-08-27T08:04:00.000000000","2019-08-27T15:04:00.000000000",1133,966.0636]
["2019-08-27T08:04:15.000000000","2019-08-27T15:04:15.000000000",1022,152.1145]
["2019-08-27T08:04:15.000000000","2019-08-27T15:04:15.000000000",1130,800299236.7942]
["2019-08-27T08:04:30.000000000","2019-08-27T15:04:30.000000000",1021,279.669]
["2019-08-27T08:04:30.000000000","2019-08-27T15:04:30.000000000",1016,483800.0]
["2019-08-27T08:04:45.000000000","2019-08-27T15:04:45.000000000",1019,24200.199999999997]
["2019-08-27T08:04:45.000000000","2019-08-27T15:04:45.000000000",1018,483054.19999999995]
["2019-08-27T08:05:00.000000000","2019-08-27T15:05:00.000000000",1017,483840.6]
["2019-08-27T08:05:00.000000000","2019-08-27T15:05:00.000000000",1020,2863005.0]
["2019-08-27T08:05:00.000000000","2019-08-27T15:05:00.000000000",1133,966.3469]
["2019-08-27T08:05:15.000000000","2019-08-27T15:05:15.000000000",1022,153.6729]
["2019-08-27T08:05:15.000000000","2019-08-27T15:05:15.000000000",1130,799454343.416]
["2019-08-27T08:05:30.000000000","2019-08-27T15:05:30.000000000",1021,279.2738]
["2019-08-27T08:05:30.000000000","2019-08-27T15:05:30.000000000",1016,483700.0]
["2019-08-27T08:05:45.000000000","2019-08-27T15:05:45.000000000",1019,24200.199999999997]
["2019-08-27T08:05:45.000000000","2019-08-27T15:05:45.000000000",1018,482906.3]
["2019-08-27T08:06:00.000000000","2019-08-27T15:06:00.000000000",1017,484057.3]
["2019-08-27T08:06:00.000000000","2019-08-27T15:06:00.000000000",1020,2863007.0]
["2019-08-27T08:06:00.000000000","2019-08-27T15:06:00.000000000",1133,968.3948]
["2019-08-27T08:06:15.000000000","2019-08-27T15:06:15.000000000",1022,154.1036]
["2019-08-27T08:06:15.000000000","2019-08-27T15:06:15.000000000",1130,800599246.1856]
["2019-08-27T08:06:30.000000000","2019-08-27T15:06:30.000000000",1021,279.7445]
["2019-08-27T08:06:30.000000000","2019-08-27T15:06:30.000000000",1016,483900.0]
["2019-08-27T08:06:45.000000000","2019-08-27T15:06:45.000000000",1019,24200.199999999997]
["2019-08-27T08:06:45.000000000","2019-08-27T15:06:45.000000000",1018,482854.89999999997]
["2019-08-27T08:07:00.000000000","2019-08-27T15:07:00.000000000",1019,24200.199999999997]
["2019-08-27T08:07:00.000000000","2019-08-27T15:07:00.000000000",1018,482554.19999999995]
["2019-08-27T08:07:15.000000000","2019-08-27T15:07:15.000000000",1017,483653.1]
["2019-08-27T08:07:15.000000000","2019-08-27T15:07:15.000000000",1020,2863010.0]
["2019-08-27T08:07:15.000000000","2019-08-27T15:07:15.000000000",1133,967.8552]
["2019-08-27T08:07:30.000000000","2019-08-27T15:07:30.000000000",1022,155.1626]
["2019-08-27T08:07:30.000000000","2019-08-27T15:07:30.000000000",1130,799474642.527]
["2019-08-27T08:07:45.000000000","2019-08-27T15:07:45.000000000",1021,279.0873]
["2019-08-27T08:07:45.000000000","2019-08-27T15:07:45.000000000",1016,483200.0]
["2019-08-27T08:08:00.000000000","2019-08-27T15:08:00.000000000",1019,24200.199999999997]
["2019-08-27T08:08:00.000000000","2019-08-27T15:08:00.000000000",1018,482543.8]
["2019-08-27T08:08:15.000000000","2019-08-27T15:08:15.000000000",1017,483656.3]
["2019-08-27T08:08:15.000000000","2019-08-27T15:08:15.000000000",1020,2863012.0]
["2019-08-27T08:08:15.000000000","2019-08-27T15:08:15.000000000",1133,966.1001]
["2019-08-27T08:08:30.000000000","2019-08-27T15:08:30.000000000",1022,155.5865]
["2019-08-27T08:08:30.000000000","2019-08-27T15:08:30.000000000",1130,799558507.6321]
["2019-08-27T08:08:45.000000000","2019-08-27T15:08:45.000000000",1021,279.4014]
["2019-08-27T08:08:45.000000000","2019-08-27T15:08:45.000000000",1016,483900.0]
["2019-08-27T08:09:00.000000000","2019-08-27T15:09:00.000000000",1019,24200.199999999997]
["2019-08-27T08:09:00.000000000","2019-08-27T15:09:00.000000000",1018,482343.8]
["2019-08-27T08:09:15.000000000","2019-08-27T15:09:15.000000000",1017,483585.39999999997]
["2019-08-27T08:09:15.000000000","2019-08-27T15:09:15.000000000",1020,2863014.0]
["2019-08-27T08:09:15.000000000","2019-08-27T15:09:15.000000000",1133,965.6666]
["2019-08-27T08:09:30.000000000","2019-08-27T15:09:30.000000000",1022,156.5811]
["2019-08-27T08:09:30.000000000","2019-08-27T15:09:30.000000000",1130,799667001.841]
["2019-08-27T08:09:45.000000000","2019-08-27T15:09:45.000000000",1021,279.4225]
["2019-08-27T08:09:45.000000000","2019-08-27T15:09:45.000000000",1016,483700.0]
["2019-08-27T08:10:00.000000000","2019-08-27T15:10:00.000000000",1019,24200.199999999997]
["2019-08-27T08:10:00.000000000","2019-08-27T15:10:00.000000000",1018,482085.39999999997]
["2019-08-27T08:10:15.000000000","2019-08-27T15:10:15.000000000",1017,483691.7]
["2019-08-27T08:10:15.000000000","2019-08-27T15:10:15.000000000",1020,2863016.0]
["2019-08-27T08:10:15.000000000","2019-08-27T15:10:15.000000000",1133,965.9688]
["2019-08-27T08:10:30.000000000","2019-08-27T15:10:30.000000000",1022,157.811]
["2019-08-27T08:10:30.000000000","2019-08-27T15:10:30.000000000",1130,799394142.3363]
["2019-08-27T08:10:45.000000000","2019-08-27T15:10:45.000000000",1021,279.2272]
["2019-08-27T08:10:45.000000000","2019-08-27T15:10:45.000000000",1016,484000.0]
["2019-08-27T08:11:00.000000000","2019-08-27T15:11:00.000000000",1019,24200.199999999997]
["2019-08-27T08:11:00.000000000","2019-08-27T15:11:00.000000000",1018,482685.3]
["2019-08-27T08:11:15.000000000","2019-08-27T15:11:15.000000000",1019,24200.199999999997]
["2019-08-27T08:11:15.000000000","2019-08-27T15:11:15.000000000",1018,482581.2]
["2019-08-27T08:11:30.000000000","2019-08-27T15:11:30.000000000",1017,483666.7]
["2019-08-27T08:11:30.000000000","2019-08-27T15:11:30.000000000",1020,2863019.0]
["2019-08-27T08:11:30.000000000","2019-08-27T15:11:30.000000000",1133,966.3125]
["2019-08-27T08:11:45.000000000","2019-08-27T15:11:45.000000000",1022,159.5559]
["2019-08-27T08:11:45.000000000","2019-08-27T15:11:45.000000000",1130,800723141.5801]
["2019-08-27T08:12:00.000000000","2019-08-27T15:12:00.000000000",1021,279.7867]
["2019-08-27T08:12:00.000000000","2019-08-27T15:12:00.000000000",1016,483900.0]
["2019-08-27T08:12:15.000000000","2019-08-27T15:12:15.000000000",1019,24200.199999999997]
["2019-08-27T08:12:15.000000000","2019-08-27T15:12:15.000000000",1018,483345.8]
["2019-08-27T08:12:30.000000000","2019-08-27T15:12:30.000000000",1017,485427.1]
["2019-08-27T08:12:30.000000000","2019-08-27T15:12:30.000000000",1020,2863021.0]
["2019-08-27T08:12:30.000000000","2019-08-27T15:12:30.000000000",1133,969.8438]
["2019-08-27T08:12:45.000000000","2019-08-27T15:12:45.000000000",1022,160.5016]
["2019-08-27T08:12:45.000000000","2019-08-27T15:12:45.000000000",1130,800780954.7516]
["2019-08-27T08:13:00.000000000","2019-08-27T15:13:00.000000000",1021,279.5668]
["2019-08-27T08:13:00.000000000","2019-08-27T15:13:00.000000000",1016,484500.0]
["2019-08-27T08:13:15.000000000","2019-08-27T15:13:15.000000000",1019,24200.199999999997]
["2019-08-27T08:13:15.000000000","2019-08-27T15:13:15.000000000",1018,484768.7]
["2019-08-27T08:13:30.000000000","2019-08-27T15:13:30.000000000",1017,485357.3]
["2019-08-27T08:13:30.000000000","2019-08-27T15:13:30.000000000",1020,2863024.0]
["2019-08-27T08:13:30.000000000","2019-08-27T15:13:30.000000000",1133,970.0302]
["2019-08-27T08:13:45.000000000","2019-08-27T15:13:45.000000000",1022,161.8114]
["2019-08-27T08:13:45.000000000","2019-08-27T15:13:45.000000000",1130,800819878.6688]
["2019-08-27T08:14:00.000000000","2019-08-27T15:14:00.000000000",1021,279.891]
["2019-08-27T08:14:00.000000000","2019-08-27T15:14:00.000000000",1016,484200.0]
["2019-08-27T08:14:15.000000000","2019-08-27T15:14:15.000000000",1019,24200.199999999997]
["2019-08-27T08:14:15.000000000","2019-08-27T15:14:15.000000000",1018,483160.39999999997]
["2019-08-27T08:14:30.000000000","2019-08-27T15:14:30.000000000",1017,485371.89999999997]
["2019-08-27T08:14:30.000000000","2019-08-27T15:14:30.000000000",1020,2863026.0]
["2019-08-27T08:14:30.000000000","2019-08-27T15:14:30.000000000",1133,969.6844]
["2019-08-27T08:14:45.000000000","2019-08-27T15:14:45.000000000",1022,162.5729]
["2019-08-27T08:14:45.000000000","2019-08-27T15:14:45.000000000",1130,801080973.4572]
["2019-08-27T08:15:00.000000000","2019-08-27T15:15:00.000000000",1021,279.6801]
["2019-08-27T08:15:00.000000000","2019-08-27T15:15:00.000000000",1016,484000.0]
["2019-08-27T08:15:15.000000000","2019-08-27T15:15:15.000000000",1019,24200.199999999997]
["2019-08-27T08:15:15.000000000","2019-08-27T15:15:15.000000000",1018,482500.0]
["2019-08-27T08:15:30.000000000","2019-08-27T15:15:30.000000000",1019,24200.199999999997]
["2019-08-27T08:15:30.000000000","2019-08-27T15:15:30.000000000",1018,482706.2]
["2019-08-27T08:15:45.000000000","2019-08-27T15:15:45.000000000",1017,483992.7]
["2019-08-27T08:15:45.000000000","2019-08-27T15:15:45.000000000",1020,2863029.0]
["2019-08-27T08:15:45.000000000","2019-08-27T15:15:45.000000000",1133,966.5906]
["2019-08-27T08:16:00.000000000","2019-08-27T15:16:00.000000000",1022,163.7783]
["2019-08-27T08:16:00.000000000","2019-08-27T15:16:00.000000000",1130,800236360.4001]
["2019-08-27T08:16:15.000000000","2019-08-27T15:16:15.000000000",1021,279.5535]
["2019-08-27T08:16:15.000000000","2019-08-27T15:16:15.000000000",1016,484000.0]
["2019-08-27T08:16:30.000000000","2019-08-27T15:16:30.000000000",1019,24200.199999999997]
["2019-08-27T08:16:30.000000000","2019-08-27T15:16:30.000000000",1018,483147.89999999997]
["2019-08-27T08:16:45.000000000","2019-08-27T15:16:45.000000000",1017,483681.2]
["2019-08-27T08:16:45.000000000","2019-08-27T15:16:45.000000000",1020,2863031.0]
["2019-08-27T08:16:45.000000000","2019-08-27T15:16:45.000000000",1133,966.2687]
["2019-08-27T08:17:00.000000000","2019-08-27T15:17:00.000000000",1022,164.542]
["2019-08-27T08:17:00.000000000","2019-08-27T15:17:00.000000000",1130,800694711.4344]
["2019-08-27T08:17:15.000000000","2019-08-27T15:17:15.000000000",1021,279.5668]
["2019-08-27T08:17:15.000000000","2019-08-27T15:17:15.000000000",1016,484300.0]
["2019-08-27T08:17:30.000000000","2019-08-27T15:17:30.000000000",1019,24200.199999999997]
["2019-08-27T08:17:30.000000000","2019-08-27T15:17:30.000000000",1018,482266.7]
["2019-08-27T08:17:45.000000000","2019-08-27T15:17:45.000000000",1017,483739.6]
["2019-08-27T08:17:45.000000000","2019-08-27T15:17:45.000000000",1020,2863034.0]
["2019-08-27T08:17:45.000000000","2019-08-27T15:17:45.000000000",1133,966.2417]
["2019-08-27T08:18:00.000000000","2019-08-27T15:18:00.000000000",1022,165.49]
["2019-08-27T08:18:00.000000000","2019-08-27T15:18:00.000000000",1130,799513124.0292]
["2019-08-27T08:18:15.000000000","2019-08-27T15:18:15.000000000",1021,279.3959]
["2019-08-27T08:18:15.000000000","2019-08-27T15:18:15.000000000",1016,483700.0]
["2019-08-27T08:18:30.000000000","2019-08-27T15:18:30.000000000",1019,24200.199999999997]
["2019-08-27T08:18:30.000000000","2019-08-27T15:18:30.000000000",1018,482356.3]
["2019-08-27T08:18:45.000000000","2019-08-27T15:18:45.000000000",1017,483689.6]
["2019-08-27T08:18:45.000000000","2019-08-27T15:18:45.000000000",1020,2863035.0]
["2019-08-27T08:18:45.000000000","2019-08-27T15:18:45.000000000",1133,965.9479]
["2019-08-27T08:19:00.000000000","2019-08-27T15:19:00.000000000",1022,166.3069]
["2019-08-27T08:19:00.000000000","2019-08-27T15:19:00.000000000",1130,800708713.7632]
["2019-08-27T08:19:15.000000000","2019-08-27T15:19:15.000000000",1021,279.6158]
["2019-08-27T08:19:15.000000000","2019-08-27T15:19:15.000000000",1016,483900.0]
["2019-08-27T08:19:30.000000000","2019-08-27T15:19:30.000000000",1019,24200.199999999997]
["2019-08-27T08:19:30.000000000","2019-08-27T15:19:30.000000000",1018,482636.19999999995]
["2019-08-27T08:19:45.000000000","2019-08-27T15:19:45.000000000",1019,24200.199999999997]
["2019-08-27T08:19:45.000000000","2019-08-27T15:19:45.000000000",1018,482120.8]
["2019-08-27T08:20:00.000000000","2019-08-27T15:20:00.000000000",1017,483664.60000000003]
["2019-08-27T08:20:00.000000000","2019-08-27T15:20:00.000000000",1020,2863039.0]
["2019-08-27T08:20:00.000000000","2019-08-27T15:20:00.000000000",1133,965.9333]
["2019-08-27T08:20:15.000000000","2019-08-27T15:20:15.000000000",1022,167.0151]
["2019-08-27T08:20:15.000000000","2019-08-27T15:20:15.000000000",1130,799610145.8008]
["2019-08-27T08:20:30.000000000","2019-08-27T15:20:30.000000000",1021,279.2872]
["2019-08-27T08:20:30.000000000","2019-08-27T15:20:30.000000000",1016,483600.0]
["2019-08-27T08:20:45.000000000","2019-08-27T15:20:45.000000000",1019,24200.199999999997]
["2019-08-27T08:20:45.000000000","2019-08-27T15:20:45.000000000",1018,482275.0]
["2019-08-27T08:21:00.000000000","2019-08-27T15:21:00.000000000",1017,483693.8]
["2019-08-27T08:21:00.000000000","2019-08-27T15:21:00.000000000",1020,2863041.0]
["2019-08-27T08:21:00.000000000","2019-08-27T15:21:00.000000000",1133,965.8855]
["2019-08-27T08:21:15.000000000","2019-08-27T15:21:15.000000000",1022,167.6812]
["2019-08-27T08:21:15.000000000","2019-08-27T15:21:15.000000000",1130,800386295.436]
["2019-08-27T08:21:30.000000000","2019-08-27T15:21:30.000000000",1021,279.487]
["2019-08-27T08:21:30.000000000","2019-08-27T15:21:30.000000000",1130,800183019.454]
["2019-08-27T08:21:45.000000000","2019-08-27T15:21:45.000000000",1021,279.3871]
["2019-08-27T08:21:45.000000000","2019-08-27T15:21:45.000000000",1016,483100.0]
["2019-08-27T08:22:00.000000000","2019-08-27T15:22:00.000000000",1019,24200.199999999997]
["2019-08-27T08:22:00.000000000","2019-08-27T15:22:00.000000000",1018,482766.7]
["2019-08-27T08:22:15.000000000","2019-08-27T15:22:15.000000000",1017,483819.8]
["2019-08-27T08:22:15.000000000","2019-08-27T15:22:15.000000000",1020,2863044.0]
["2019-08-27T08:22:15.000000000","2019-08-27T15:22:15.000000000",1133,967.3636]
["2019-08-27T08:22:30.000000000","2019-08-27T15:22:30.000000000",1022,169.0975]
["2019-08-27T08:22:30.000000000","2019-08-27T15:22:30.000000000",1130,799122248.0172]
["2019-08-27T08:22:45.000000000","2019-08-27T15:22:45.000000000",1021,279.0542]
["2019-08-27T08:22:45.000000000","2019-08-27T15:22:45.000000000",1016,483400.0]
["2019-08-27T08:23:00.000000000","2019-08-27T15:23:00.000000000",1019,24200.199999999997]
["2019-08-27T08:23:00.000000000","2019-08-27T15:23:00.000000000",1018,483658.3]
["2019-08-27T08:23:15.000000000","2019-08-27T15:23:15.000000000",1017,483720.8]
["2019-08-27T08:23:15.000000000","2019-08-27T15:23:15.000000000",1020,2863046.0]
["2019-08-27T08:23:15.000000000","2019-08-27T15:23:15.000000000",1133,967.4833]
["2019-08-27T08:23:30.000000000","2019-08-27T15:23:30.000000000",1022,170.4672]
["2019-08-27T08:23:30.000000000","2019-08-27T15:23:30.000000000",1130,799072123.1295]
["2019-08-27T08:23:45.000000000","2019-08-27T15:23:45.000000000",1021,279.2919]
["2019-08-27T08:23:45.000000000","2019-08-27T15:23:45.000000000",1130,799625836.4193]
["2019-08-27T08:24:00.000000000","2019-08-27T15:24:00.000000000",1021,279.2495]
["2019-08-27T08:24:00.000000000","2019-08-27T15:24:00.000000000",1016,483000.0]
["2019-08-27T08:24:15.000000000","2019-08-27T15:24:15.000000000",1019,24200.199999999997]
["2019-08-27T08:24:15.000000000","2019-08-27T15:24:15.000000000",1018,483518.7]
["2019-08-27T08:24:30.000000000","2019-08-27T15:24:30.000000000",1017,483669.8]
["2019-08-27T08:24:30.000000000","2019-08-27T15:24:30.000000000",1020,2863049.0]
["2019-08-27T08:24:30.000000000","2019-08-27T15:24:30.000000000",1133,967.3906]
["2019-08-27T08:24:45.000000000","2019-08-27T15:24:45.000000000",1022,170.7625]
["2019-08-27T08:24:45.000000000","2019-08-27T15:24:45.000000000",1130,799326920.0777]
["2019-08-27T08:25:00.000000000","2019-08-27T15:25:00.000000000",1021,279.0275]
["2019-08-27T08:25:00.000000000","2019-08-27T15:25:00.000000000",1016,483200.0]
["2019-08-27T08:25:15.000000000","2019-08-27T15:25:15.000000000",1019,24200.199999999997]
["2019-08-27T08:25:15.000000000","2019-08-27T15:25:15.000000000",1018,482000.0]
["2019-08-27T08:25:30.000000000","2019-08-27T15:25:30.000000000",1017,483781.3]
["2019-08-27T08:25:30.000000000","2019-08-27T15:25:30.000000000",1020,2863052.0]
["2019-08-27T08:25:30.000000000","2019-08-27T15:25:30.000000000",1133,965.8042]
["2019-08-27T08:25:45.000000000","2019-08-27T15:25:45.000000000",1022,170.9667]
["2019-08-27T08:25:45.000000000","2019-08-27T15:25:45.000000000",1130,799728298.6144]
["2019-08-27T08:26:00.000000000","2019-08-27T15:26:00.000000000",1021,279.4559]
["2019-08-27T08:26:00.000000000","2019-08-27T15:26:00.000000000",1016,483100.0]
["2019-08-27T08:26:15.000000000","2019-08-27T15:26:15.000000000",1019,24200.199999999997]
["2019-08-27T08:26:15.000000000","2019-08-27T15:26:15.000000000",1018,483347.89999999997]
["2019-08-27T08:26:30.000000000","2019-08-27T15:26:30.000000000",1017,483786.5]
["2019-08-27T08:26:30.000000000","2019-08-27T15:26:30.000000000",1020,2863054.0]
["2019-08-27T08:26:30.000000000","2019-08-27T15:26:30.000000000",1133,966.3303]
["2019-08-27T08:26:45.000000000","2019-08-27T15:26:45.000000000",1022,172.0301]
["2019-08-27T08:26:45.000000000","2019-08-27T15:26:45.000000000",1130,799378992.07]
["2019-08-27T08:27:00.000000000","2019-08-27T15:27:00.000000000",1021,279.2206]
["2019-08-27T08:27:00.000000000","2019-08-27T15:27:00.000000000",1016,483600.0]
["2019-08-27T08:27:15.000000000","2019-08-27T15:27:15.000000000",1019,24200.199999999997]
["2019-08-27T08:27:15.000000000","2019-08-27T15:27:15.000000000",1018,482206.2]
["2019-08-27T08:27:30.000000000","2019-08-27T15:27:30.000000000",1017,483799.0]
["2019-08-27T08:27:30.000000000","2019-08-27T15:27:30.000000000",1020,2863056.0]
["2019-08-27T08:27:30.000000000","2019-08-27T15:27:30.000000000",1133,965.9782]
["2019-08-27T08:27:45.000000000","2019-08-27T15:27:45.000000000",1022,172.9403]
["2019-08-27T08:27:45.000000000","2019-08-27T15:27:45.000000000",1130,799882009.8828]
["2019-08-27T08:28:00.000000000","2019-08-27T15:28:00.000000000",1021,279.6801]
["2019-08-27T08:28:00.000000000","2019-08-27T15:28:00.000000000",1016,483700.0]
["2019-08-27T08:28:15.000000000","2019-08-27T15:28:15.000000000",1019,24200.199999999997]
["2019-08-27T08:28:15.000000000","2019-08-27T15:28:15.000000000",1018,482160.39999999997]
["2019-08-27T08:28:30.000000000","2019-08-27T15:28:30.000000000",1017,483800.0]
["2019-08-27T08:28:30.000000000","2019-08-27T15:28:30.000000000",1020,2863059.0]
["2019-08-27T08:28:30.000000000","2019-08-27T15:28:30.000000000",1133,965.825]
["2019-08-27T08:28:45.000000000","2019-08-27T15:28:45.000000000",1022,174.199]
["2019-08-27T08:28:45.000000000","2019-08-27T15:28:45.000000000",1130,799380388.095]
["2019-08-27T08:29:00.000000000","2019-08-27T15:29:00.000000000",1021,279.2206]
["2019-08-27T08:29:00.000000000","2019-08-27T15:29:00.000000000",1016,483200.0]
["2019-08-27T08:29:15.000000000","2019-08-27T15:29:15.000000000",1019,24200.199999999997]
["2019-08-27T08:29:15.000000000","2019-08-27T15:29:15.000000000",1018,483347.89999999997]
["2019-08-27T08:29:30.000000000","2019-08-27T15:29:30.000000000",1017,483752.1]
["2019-08-27T08:29:30.000000000","2019-08-27T15:29:30.000000000",1020,2863061.0]
["2019-08-27T08:29:30.000000000","2019-08-27T15:29:30.000000000",1133,967.625]
["2019-08-27T08:29:45.000000000","2019-08-27T15:29:45.000000000",1022,174.854]
["2019-08-27T08:29:45.000000000","2019-08-27T15:29:45.000000000",1130,798898227.1506]
["2019-08-27T08:30:00.000000000","2019-08-27T15:30:00.000000000",1021,279.1806]
["2019-08-27T08:30:00.000000000","2019-08-27T15:30:00.000000000",1016,483300.0]
["2019-08-27T08:30:15.000000000","2019-08-27T15:30:15.000000000",1019,24200.199999999997]
["2019-08-27T08:30:15.000000000","2019-08-27T15:30:15.000000000",1018,483602.10000000003]
["2019-08-27T08:30:30.000000000","2019-08-27T15:30:30.000000000",1017,483717.69999999995]
["2019-08-27T08:30:30.000000000","2019-08-27T15:30:30.000000000",1020,2863064.0]
["2019-08-27T08:30:30.000000000","2019-08-27T15:30:30.000000000",1133,967.2323]
["2019-08-27T08:30:45.000000000","2019-08-27T15:30:45.000000000",1022,175.8596]
["2019-08-27T08:30:45.000000000","2019-08-27T15:30:45.000000000",1130,799528365.9465]
["2019-08-27T08:31:00.000000000","2019-08-27T15:31:00.000000000",1021,279.3227]
["2019-08-27T08:31:00.000000000","2019-08-27T15:31:00.000000000",1016,483500.0]
["2019-08-27T08:31:15.000000000","2019-08-27T15:31:15.000000000",1019,24200.199999999997]
["2019-08-27T08:31:15.000000000","2019-08-27T15:31:15.000000000",1018,483841.7]
["2019-08-27T08:31:30.000000000","2019-08-27T15:31:30.000000000",1017,483806.2]
["2019-08-27T08:31:30.000000000","2019-08-27T15:31:30.000000000",1020,2863066.0]
["2019-08-27T08:31:30.000000000","2019-08-27T15:31:30.000000000",1133,966.4666]
["2019-08-27T08:31:45.000000000","2019-08-27T15:31:45.000000000",1022,176.166]
["2019-08-27T08:31:45.000000000","2019-08-27T15:31:45.000000000",1130,799579600.7446]
["2019-08-27T08:32:00.000000000","2019-08-27T15:32:00.000000000",1021,279.2495]
["2019-08-27T08:32:00.000000000","2019-08-27T15:32:00.000000000",1016,483100.0]
["2019-08-27T08:32:15.000000000","2019-08-27T15:32:15.000000000",1019,24200.199999999997]
["2019-08-27T08:32:15.000000000","2019-08-27T15:32:15.000000000",1018,482077.1]
["2019-08-27T08:32:30.000000000","2019-08-27T15:32:30.000000000",1017,483796.89999999997]
["2019-08-27T08:32:30.000000000","2019-08-27T15:32:30.000000000",1020,2863069.0]
["2019-08-27T08:32:30.000000000","2019-08-27T15:32:30.000000000",1133,967.1052]
["2019-08-27T08:32:45.000000000","2019-08-27T15:32:45.000000000",1022,177.5868]
["2019-08-27T08:32:45.000000000","2019-08-27T15:32:45.000000000",1130,799847283.6299]
["2019-08-27T08:33:00.000000000","2019-08-27T15:33:00.000000000",1021,279.2139]
["2019-08-27T08:33:00.000000000","2019-08-27T15:33:00.000000000",1016,482800.0]
["2019-08-27T08:33:15.000000000","2019-08-27T15:33:15.000000000",1019,24200.199999999997]
["2019-08-27T08:33:15.000000000","2019-08-27T15:33:15.000000000",1018,483364.6]
["2019-08-27T08:33:30.000000000","2019-08-27T15:33:30.000000000",1017,483720.8]
["2019-08-27T08:33:30.000000000","2019-08-27T15:33:30.000000000",1020,2863071.0]
["2019-08-27T08:33:30.000000000","2019-08-27T15:33:30.000000000",1133,966.9104]
["2019-08-27T08:33:45.000000000","2019-08-27T15:33:45.000000000",1022,178.2772]
["2019-08-27T08:33:45.000000000","2019-08-27T15:33:45.000000000",1130,798862938.656]
["2019-08-27T08:34:00.000000000","2019-08-27T15:34:00.000000000",1021,278.8742]
["2019-08-27T08:34:00.000000000","2019-08-27T15:34:00.000000000",1016,482800.0]
["2019-08-27T08:34:15.000000000","2019-08-27T15:34:15.000000000",1019,24200.199999999997]
["2019-08-27T08:34:15.000000000","2019-08-27T15:34:15.000000000",1018,483350.0]
["2019-08-27T08:34:30.000000000","2019-08-27T15:34:30.000000000",1017,483827.1]
["2019-08-27T08:34:30.000000000","2019-08-27T15:34:30.000000000",1020,2863074.0]
["2019-08-27T08:34:30.000000000","2019-08-27T15:34:30.000000000",1133,967.2354]
["2019-08-27T08:34:45.000000000","2019-08-27T15:34:45.000000000",1022,178.8322]
["2019-08-27T08:34:45.000000000","2019-08-27T15:34:45.000000000",1130,799136913.08]
["2019-08-27T08:35:00.000000000","2019-08-27T15:35:00.000000000",1021,279.3915]
["2019-08-27T08:35:00.000000000","2019-08-27T15:35:00.000000000",1016,483200.0]
["2019-08-27T08:35:15.000000000","2019-08-27T15:35:15.000000000",1019,24200.199999999997]
["2019-08-27T08:35:15.000000000","2019-08-27T15:35:15.000000000",1018,483289.60000000003]
["2019-08-27T08:35:30.000000000","2019-08-27T15:35:30.000000000",1017,483693.8]
["2019-08-27T08:35:30.000000000","2019-08-27T15:35:30.000000000",1020,2863076.0]
["2019-08-27T08:35:30.000000000","2019-08-27T15:35:30.000000000",1133,967.1584]
["2019-08-27T08:35:45.000000000","2019-08-27T15:35:45.000000000",1022,179.5337]
["2019-08-27T08:35:45.000000000","2019-08-27T15:35:45.000000000",1130,799690617.7932]
["2019-08-27T08:36:00.000000000","2019-08-27T15:36:00.000000000",1021,279.134]
["2019-08-27T08:36:00.000000000","2019-08-27T15:36:00.000000000",1016,483400.0]
["2019-08-27T08:36:15.000000000","2019-08-27T15:36:15.000000000",1019,24200.199999999997]
["2019-08-27T08:36:15.000000000","2019-08-27T15:36:15.000000000",1018,483587.5]
["2019-08-27T08:36:30.000000000","2019-08-27T15:36:30.000000000",1017,483703.10000000003]
["2019-08-27T08:36:30.000000000","2019-08-27T15:36:30.000000000",1020,2863079.0]
["2019-08-27T08:36:45.000000000","2019-08-27T15:36:45.000000000",1017,483703.10000000003]
["2019-08-27T08:36:45.000000000","2019-08-27T15:36:45.000000000",1020,2863079.0]
["2019-08-27T08:36:45.000000000","2019-08-27T15:36:45.000000000",1133,967.2698]
["2019-08-27T08:37:00.000000000","2019-08-27T15:37:00.000000000",1022,180.233]
["2019-08-27T08:37:00.000000000","2019-08-27T15:37:00.000000000",1130,799500488.292]
["2019-08-27T08:37:15.000000000","2019-08-27T15:37:15.000000000",1021,279.407]
["2019-08-27T08:37:15.000000000","2019-08-27T15:37:15.000000000",1016,483100.0]
["2019-08-27T08:37:30.000000000","2019-08-27T15:37:30.000000000",1019,24200.199999999997]
["2019-08-27T08:37:30.000000000","2019-08-27T15:37:30.000000000",1018,483287.5]
["2019-08-27T08:37:45.000000000","2019-08-27T15:37:45.000000000",1017,483791.7]
["2019-08-27T08:37:45.000000000","2019-08-27T15:37:45.000000000",1020,2863081.0]
["2019-08-27T08:37:45.000000000","2019-08-27T15:37:45.000000000",1133,967.2875]
["2019-08-27T08:38:00.000000000","2019-08-27T15:38:00.000000000",1022,180.8657]
["2019-08-27T08:38:00.000000000","2019-08-27T15:38:00.000000000",1130,799005447.2876]
["2019-08-27T08:38:15.000000000","2019-08-27T15:38:15.000000000",1021,279.1051]
["2019-08-27T08:38:15.000000000","2019-08-27T15:38:15.000000000",1016,483400.0]
["2019-08-27T08:38:30.000000000","2019-08-27T15:38:30.000000000",1019,24200.199999999997]
["2019-08-27T08:38:30.000000000","2019-08-27T15:38:30.000000000",1018,483379.2]
["2019-08-27T08:38:45.000000000","2019-08-27T15:38:45.000000000",1017,483804.19999999995]
["2019-08-27T08:38:45.000000000","2019-08-27T15:38:45.000000000",1020,2863085.0]
["2019-08-27T08:38:45.000000000","2019-08-27T15:38:45.000000000",1133,967.2875]
["2019-08-27T08:39:00.000000000","2019-08-27T15:39:00.000000000",1022,181.7137]
["2019-08-27T08:39:00.000000000","2019-08-27T15:39:00.000000000",1130,798739158.6725]
["2019-08-27T08:39:15.000000000","2019-08-27T15:39:15.000000000",1021,279.0874]
["2019-08-27T08:39:15.000000000","2019-08-27T15:39:15.000000000",1016,482700.0]
["2019-08-27T08:39:30.000000000","2019-08-27T15:39:30.000000000",1019,24200.199999999997]
["2019-08-27T08:39:30.000000000","2019-08-27T15:39:30.000000000",1018,483395.8]
["2019-08-27T08:39:45.000000000","2019-08-27T15:39:45.000000000",1017,483689.6]
["2019-08-27T08:39:45.000000000","2019-08-27T15:39:45.000000000",1020,2863087.0]
["2019-08-27T08:39:45.000000000","2019-08-27T15:39:45.000000000",1133,966.9438]
["2019-08-27T08:40:00.000000000","2019-08-27T15:40:00.000000000",1022,182.5662]
["2019-08-27T08:40:00.000000000","2019-08-27T15:40:00.000000000",1130,799400803.4178]
["2019-08-27T08:40:15.000000000","2019-08-27T15:40:15.000000000",1021,279.0008]
["2019-08-27T08:40:15.000000000","2019-08-27T15:40:15.000000000",1016,482900.0]
["2019-08-27T08:40:30.000000000","2019-08-27T15:40:30.000000000",1019,24200.199999999997]
["2019-08-27T08:40:30.000000000","2019-08-27T15:40:30.000000000",1018,483225.0]
["2019-08-27T08:40:45.000000000","2019-08-27T15:40:45.000000000",1017,483739.6]
["2019-08-27T08:40:45.000000000","2019-08-27T15:40:45.000000000",1020,2863089.0]
["2019-08-27T08:40:45.000000000","2019-08-27T15:40:45.000000000",1133,967.2417]
["2019-08-27T08:41:00.000000000","2019-08-27T15:41:00.000000000",1022,183.4076]
["2019-08-27T08:41:00.000000000","2019-08-27T15:41:00.000000000",1130,799172880.155]
["2019-08-27T08:41:15.000000000","2019-08-27T15:41:15.000000000",1021,279.1829]
["2019-08-27T08:41:15.000000000","2019-08-27T15:41:15.000000000",1016,483400.0]
["2019-08-27T08:41:30.000000000","2019-08-27T15:41:30.000000000",1019,24200.199999999997]
["2019-08-27T08:41:30.000000000","2019-08-27T15:41:30.000000000",1018,483558.3]
["2019-08-27T08:41:45.000000000","2019-08-27T15:41:45.000000000",1017,483729.2]
["2019-08-27T08:41:45.000000000","2019-08-27T15:41:45.000000000",1020,2863092.0]
["2019-08-27T08:41:45.000000000","2019-08-27T15:41:45.000000000",1133,967.023]
["2019-08-27T08:42:00.000000000","2019-08-27T15:42:00.000000000",1022,183.6318]
["2019-08-27T08:42:00.000000000","2019-08-27T15:42:00.000000000",1130,798957561.2772]
["2019-08-27T08:42:15.000000000","2019-08-27T15:42:15.000000000",1021,279.1074]
["2019-08-27T08:42:15.000000000","2019-08-27T15:42:15.000000000",1016,483000.0]
["2019-08-27T08:42:30.000000000","2019-08-27T15:42:30.000000000",1019,24200.199999999997]
["2019-08-27T08:42:30.000000000","2019-08-27T15:42:30.000000000",1018,483352.10000000003]
["2019-08-27T08:42:45.000000000","2019-08-27T15:42:45.000000000",1017,483735.4]
["2019-08-27T08:42:45.000000000","2019-08-27T15:42:45.000000000",1020,2863095.0]
["2019-08-27T08:42:45.000000000","2019-08-27T15:42:45.000000000",1133,967.0333]
["2019-08-27T08:43:00.000000000","2019-08-27T15:43:00.000000000",1022,184.058]
["2019-08-27T08:43:00.000000000","2019-08-27T15:43:00.000000000",1130,798901136.5395]
["2019-08-27T08:43:15.000000000","2019-08-27T15:43:15.000000000",1021,279.0429]
["2019-08-27T08:43:15.000000000","2019-08-27T15:43:15.000000000",1016,483000.0]
["2019-08-27T08:43:30.000000000","2019-08-27T15:43:30.000000000",1019,24200.199999999997]
["2019-08-27T08:43:30.000000000","2019-08-27T15:43:30.000000000",1018,483275.0]
["2019-08-27T08:43:45.000000000","2019-08-27T15:43:45.000000000",1017,483737.5]
["2019-08-27T08:43:45.000000000","2019-08-27T15:43:45.000000000",1020,2863097.0]
["2019-08-27T08:43:45.000000000","2019-08-27T15:43:45.000000000",1133,967.0896]
["2019-08-27T08:44:00.000000000","2019-08-27T15:44:00.000000000",1022,184.613]
["2019-08-27T08:44:00.000000000","2019-08-27T15:44:00.000000000",1130,799219777.5198]
["2019-08-27T08:44:15.000000000","2019-08-27T15:44:15.000000000",1021,278.9697]
["2019-08-27T08:44:15.000000000","2019-08-27T15:44:15.000000000",1016,483000.0]
["2019-08-27T08:44:30.000000000","2019-08-27T15:44:30.000000000",1019,24200.199999999997]
["2019-08-27T08:44:30.000000000","2019-08-27T15:44:30.000000000",1018,483150.0]
["2019-08-27T08:44:45.000000000","2019-08-27T15:44:45.000000000",1017,483722.89999999997]
["2019-08-27T08:44:45.000000000","2019-08-27T15:44:45.000000000",1020,2863100.0]
["2019-08-27T08:44:45.000000000","2019-08-27T15:44:45.000000000",1133,966.9167]
["2019-08-27T08:45:00.000000000","2019-08-27T15:45:00.000000000",1022,186.6599]
["2019-08-27T08:45:00.000000000","2019-08-27T15:45:00.000000000",1130,798470203.61]
["2019-08-27T08:45:15.000000000","2019-08-27T15:45:15.000000000",1021,279.0008]
["2019-08-27T08:45:15.000000000","2019-08-27T15:45:15.000000000",1016,482800.0]
["2019-08-27T08:45:30.000000000","2019-08-27T15:45:30.000000000",1019,24200.199999999997]
["2019-08-27T08:45:30.000000000","2019-08-27T15:45:30.000000000",1018,483585.39999999997]
["2019-08-27T08:45:45.000000000","2019-08-27T15:45:45.000000000",1017,483835.39999999997]
["2019-08-27T08:45:45.000000000","2019-08-27T15:45:45.000000000",1020,2863102.0]
["2019-08-27T08:45:45.000000000","2019-08-27T15:45:45.000000000",1133,967.2916]
["2019-08-27T08:46:00.000000000","2019-08-27T15:46:00.000000000",1022,188.0119]
["2019-08-27T08:46:00.000000000","2019-08-27T15:46:00.000000000",1130,799436771.991]
["2019-08-27T08:46:15.000000000","2019-08-27T15:46:15.000000000",1021,279.0607]
["2019-08-27T08:46:15.000000000","2019-08-27T15:46:15.000000000",1016,482700.0]
["2019-08-27T08:46:30.000000000","2019-08-27T15:46:30.000000000",1019,24200.199999999997]
["2019-08-27T08:46:30.000000000","2019-08-27T15:46:30.000000000",1018,483793.8]
["2019-08-27T08:46:45.000000000","2019-08-27T15:46:45.000000000",1017,483686.5]
["2019-08-27T08:46:45.000000000","2019-08-27T15:46:45.000000000",1020,2863105.0]
["2019-08-27T08:46:45.000000000","2019-08-27T15:46:45.000000000",1133,967.324]
["2019-08-27T08:47:00.000000000","2019-08-27T15:47:00.000000000",1022,188.9776]
["2019-08-27T08:47:00.000000000","2019-08-27T15:47:00.000000000",1133,967.645]
["2019-08-27T08:47:15.000000000","2019-08-27T15:47:15.000000000",1022,189.0775]
["2019-08-27T08:47:15.000000000","2019-08-27T15:47:15.000000000",1130,799533230.3028]
["2019-08-27T08:47:30.000000000","2019-08-27T15:47:30.000000000",1021,279.114]
["2019-08-27T08:47:30.000000000","2019-08-27T15:47:30.000000000",1016,482700.0]
["2019-08-27T08:47:45.000000000","2019-08-27T15:47:45.000000000",1019,24200.199999999997]
["2019-08-27T08:47:45.000000000","2019-08-27T15:47:45.000000000",1018,483262.5]
["2019-08-27T08:48:00.000000000","2019-08-27T15:48:00.000000000",1017,483718.8]
["2019-08-27T08:48:00.000000000","2019-08-27T15:48:00.000000000",1020,2863108.0]
["2019-08-27T08:48:00.000000000","2019-08-27T15:48:00.000000000",1133,967.0896]
["2019-08-27T08:48:15.000000000","2019-08-27T15:48:15.000000000",1022,189.4792]
["2019-08-27T08:48:15.000000000","2019-08-27T15:48:15.000000000",1130,798485597.5484]
["2019-08-27T08:48:30.000000000","2019-08-27T15:48:30.000000000",1021,279.0829]
["2019-08-27T08:48:30.000000000","2019-08-27T15:48:30.000000000",1016,482900.0]
["2019-08-27T08:48:45.000000000","2019-08-27T15:48:45.000000000",1019,24200.199999999997]
["2019-08-27T08:48:45.000000000","2019-08-27T15:48:45.000000000",1018,483650.0]
["2019-08-27T08:49:00.000000000","2019-08-27T15:49:00.000000000",1017,483783.3]
["2019-08-27T08:49:00.000000000","2019-08-27T15:49:00.000000000",1020,2863111.0]
["2019-08-27T08:49:00.000000000","2019-08-27T15:49:00.000000000",1133,967.6604]
["2019-08-27T08:49:15.000000000","2019-08-27T15:49:15.000000000",1022,189.6258]
["2019-08-27T08:49:15.000000000","2019-08-27T15:49:15.000000000",1130,799604765.7584]
["2019-08-27T08:49:30.000000000","2019-08-27T15:49:30.000000000",1021,279.0674]
["2019-08-27T08:49:30.000000000","2019-08-27T15:49:30.000000000",1016,482900.0]
["2019-08-27T08:49:45.000000000","2019-08-27T15:49:45.000000000",1019,24200.199999999997]
["2019-08-27T08:49:45.000000000","2019-08-27T15:49:45.000000000",1018,483616.69999999995]
["2019-08-27T08:50:00.000000000","2019-08-27T15:50:00.000000000",1017,483734.39999999997]
["2019-08-27T08:50:00.000000000","2019-08-27T15:50:00.000000000",1020,2863113.0]
["2019-08-27T08:50:00.000000000","2019-08-27T15:50:00.000000000",1133,967.3594]
["2019-08-27T08:50:15.000000000","2019-08-27T15:50:15.000000000",1022,190.3761]
["2019-08-27T08:50:15.000000000","2019-08-27T15:50:15.000000000",1130,799059042.1636]
["2019-08-27T08:50:30.000000000","2019-08-27T15:50:30.000000000",1021,279.0874]
["2019-08-27T08:50:30.000000000","2019-08-27T15:50:30.000000000",1016,482800.0]
["2019-08-27T08:50:45.000000000","2019-08-27T15:50:45.000000000",1019,24200.199999999997]
["2019-08-27T08:50:45.000000000","2019-08-27T15:50:45.000000000",1018,483554.19999999995]
["2019-08-27T08:51:00.000000000","2019-08-27T15:51:00.000000000",1017,483777.10000000003]
["2019-08-27T08:51:00.000000000","2019-08-27T15:51:00.000000000",1020,2863116.0]
["2019-08-27T08:51:00.000000000","2019-08-27T15:51:00.000000000",1133,967.3167]
["2019-08-27T08:51:15.000000000","2019-08-27T15:51:15.000000000",1022,191.5195]
["2019-08-27T08:51:15.000000000","2019-08-27T15:51:15.000000000",1130,798913574.1471]
["2019-08-27T08:51:30.000000000","2019-08-27T15:51:30.000000000",1021,279.0053]
["2019-08-27T08:51:30.000000000","2019-08-27T15:51:30.000000000",1016,482900.0]
["2019-08-27T08:51:45.000000000","2019-08-27T15:51:45.000000000",1019,24200.199999999997]
["2019-08-27T08:51:45.000000000","2019-08-27T15:51:45.000000000",1018,484808.3]
["2019-08-27T08:52:00.000000000","2019-08-27T15:52:00.000000000",1017,485767.7]
["2019-08-27T08:52:00.000000000","2019-08-27T15:52:00.000000000",1020,2863119.0]
["2019-08-27T08:52:00.000000000","2019-08-27T15:52:00.000000000",1133,971.1781]
["2019-08-27T08:52:15.000000000","2019-08-27T15:52:15.000000000",1022,191.6416]
["2019-08-27T08:52:15.000000000","2019-08-27T15:52:15.000000000",1130,801621783.858]
["2019-08-27T08:52:30.000000000","2019-08-27T15:52:30.000000000",1021,279.9198]
["2019-08-27T08:52:30.000000000","2019-08-27T15:52:30.000000000",1016,484500.0]
["2019-08-27T08:52:45.000000000","2019-08-27T15:52:45.000000000",1019,24200.199999999997]
["2019-08-27T08:52:45.000000000","2019-08-27T15:52:45.000000000",1018,485139.6]
["2019-08-27T08:53:00.000000000","2019-08-27T15:53:00.000000000",1017,485796.89999999997]
["2019-08-27T08:53:00.000000000","2019-08-27T15:53:00.000000000",1020,2863121.0]
["2019-08-27T08:53:00.000000000","2019-08-27T15:53:00.000000000",1133,970.724]
["2019-08-27T08:53:15.000000000","2019-08-27T15:53:15.000000000",1022,192.8581]
["2019-08-27T08:53:15.000000000","2019-08-27T15:53:15.000000000",1130,801787825.9434]
["2019-08-27T08:53:30.000000000","2019-08-27T15:53:30.000000000",1021,279.9087]
["2019-08-27T08:53:30.000000000","2019-08-27T15:53:30.000000000",1016,484200.0]
["2019-08-27T08:53:45.000000000","2019-08-27T15:53:45.000000000",1019,24200.199999999997]
["2019-08-27T08:53:45.000000000","2019-08-27T15:53:45.000000000",1018,485179.19999999995]
["2019-08-27T08:54:00.000000000","2019-08-27T15:54:00.000000000",1017,485793.8]
["2019-08-27T08:54:00.000000000","2019-08-27T15:54:00.000000000",1020,2863124.0]
["2019-08-27T08:54:00.000000000","2019-08-27T15:54:00.000000000",1133,970.9459]
["2019-08-27T08:54:15.000000000","2019-08-27T15:54:15.000000000",1022,193.5353]
["2019-08-27T08:54:15.000000000","2019-08-27T15:54:15.000000000",1130,801559622.4152]
["2019-08-27T08:54:30.000000000","2019-08-27T15:54:30.000000000",1021,279.8199]
["2019-08-27T08:54:30.000000000","2019-08-27T15:54:30.000000000",1016,484700.0]
["2019-08-27T08:54:45.000000000","2019-08-27T15:54:45.000000000",1019,24200.199999999997]
["2019-08-27T08:54:45.000000000","2019-08-27T15:54:45.000000000",1018,485093.8]
["2019-08-27T08:55:00.000000000","2019-08-27T15:55:00.000000000",1017,485725.0]
["2019-08-27T08:55:00.000000000","2019-08-27T15:55:00.000000000",1020,2863127.0]
["2019-08-27T08:55:00.000000000","2019-08-27T15:55:00.000000000",1133,970.8417]
["2019-08-27T08:55:15.000000000","2019-08-27T15:55:15.000000000",1022,193.977]
["2019-08-27T08:55:15.000000000","2019-08-27T15:55:15.000000000",1130,801707048.0952]
["2019-08-27T08:55:30.000000000","2019-08-27T15:55:30.000000000",1021,280.1387]
["2019-08-27T08:55:30.000000000","2019-08-27T15:55:30.000000000",1016,484600.0]
["2019-08-27T08:55:45.000000000","2019-08-27T15:55:45.000000000",1019,24200.199999999997]
["2019-08-27T08:55:45.000000000","2019-08-27T15:55:45.000000000",1018,485135.4]
["2019-08-27T08:56:00.000000000","2019-08-27T15:56:00.000000000",1017,485732.3]
["2019-08-27T08:56:00.000000000","2019-08-27T15:56:00.000000000",1020,2863130.0]
["2019-08-27T08:56:00.000000000","2019-08-27T15:56:00.000000000",1133,970.9865]
["2019-08-27T08:56:15.000000000","2019-08-27T15:56:15.000000000",1022,194.8605]
["2019-08-27T08:56:15.000000000","2019-08-27T15:56:15.000000000",1130,801657210.7092]
["2019-08-27T08:56:30.000000000","2019-08-27T15:56:30.000000000",1021,280.0132]
["2019-08-27T08:56:30.000000000","2019-08-27T15:56:30.000000000",1016,484400.0]
["2019-08-27T08:56:45.000000000","2019-08-27T15:56:45.000000000",1019,24200.199999999997]
["2019-08-27T08:56:45.000000000","2019-08-27T15:56:45.000000000",1018,485293.8]
["2019-08-27T08:57:00.000000000","2019-08-27T15:57:00.000000000",1017,485730.2]
["2019-08-27T08:57:00.000000000","2019-08-27T15:57:00.000000000",1020,2863132.0]
["2019-08-27T08:57:00.000000000","2019-08-27T15:57:00.000000000",1133,970.7885]
["2019-08-27T08:57:15.000000000","2019-08-27T15:57:15.000000000",1022,195.3445]
["2019-08-27T08:57:15.000000000","2019-08-27T15:57:15.000000000",1130,801085430.4089]
["2019-08-27T08:57:30.000000000","2019-08-27T15:57:30.000000000",1021,279.831]
["2019-08-27T08:57:30.000000000","2019-08-27T15:57:30.000000000",1016,484800.0]
["2019-08-27T08:57:45.000000000","2019-08-27T15:57:45.000000000",1019,24200.199999999997]
["2019-08-27T08:57:45.000000000","2019-08-27T15:57:45.000000000",1018,485360.4]
["2019-08-27T08:58:00.000000000","2019-08-27T15:58:00.000000000",1017,485642.7]
["2019-08-27T08:58:00.000000000","2019-08-27T15:58:00.000000000",1020,2863135.0]
["2019-08-27T08:58:00.000000000","2019-08-27T15:58:00.000000000",1133,971.0094]
["2019-08-27T08:58:15.000000000","2019-08-27T15:58:15.000000000",1022,196.197]
["2019-08-27T08:58:15.000000000","2019-08-27T15:58:15.000000000",1130,800991213.6736]
["2019-08-27T08:58:30.000000000","2019-08-27T15:58:30.000000000",1021,279.7268]
["2019-08-27T08:58:30.000000000","2019-08-27T15:58:30.000000000",1016,484500.0]
["2019-08-27T08:58:45.000000000","2019-08-27T15:58:45.000000000",1019,24200.199999999997]
["2019-08-27T08:58:45.000000000","2019-08-27T15:58:45.000000000",1018,485277.10000000003]
["2019-08-27T08:59:00.000000000","2019-08-27T15:59:00.000000000",1017,485691.7]
["2019-08-27T08:59:00.000000000","2019-08-27T15:59:00.000000000",1020,2863138.0]
["2019-08-27T08:59:00.000000000","2019-08-27T15:59:00.000000000",1133,971.0021]
["2019-08-27T08:59:15.000000000","2019-08-27T15:59:15.000000000",1022,196.8098]
["2019-08-27T08:59:15.000000000","2019-08-27T15:59:15.000000000",1130,802097797.2357]
["2019-08-27T08:59:30.000000000","2019-08-27T15:59:30.000000000",1021,279.8221]
["2019-08-27T08:59:30.000000000","2019-08-27T15:59:30.000000000",1016,484800.0]
["2019-08-27T08:59:45.000000000","2019-08-27T15:59:45.000000000",1019,24200.199999999997]
["2019-08-27T08:59:45.000000000","2019-08-27T15:59:45.000000000",1018,485011.19999999995]
["2019-08-27T09:00:00.000000000","2019-08-27T16:00:00.000000000",1019,24200.199999999997]
["2019-08-27T09:00:00.000000000","2019-08-27T16:00:00.000000000",1018,485029.2]
["2019-08-27T09:00:15.000000000","2019-08-27T16:00:15.000000000",1017,485788.5]
["2019-08-27T09:00:15.000000000","2019-08-27T16:00:15.000000000",1020,2863142.0]
["2019-08-27T09:00:15.000000000","2019-08-27T16:00:15.000000000",1133,970.8281]
["2019-08-27T09:00:30.000000000","2019-08-27T16:00:30.000000000",1022,197.9153]
["2019-08-27T09:00:30.000000000","2019-08-27T16:00:30.000000000",1130,801583844.743]
["2019-08-27T09:00:45.000000000","2019-08-27T16:00:45.000000000",1021,279.8133]
["2019-08-27T09:00:45.000000000","2019-08-27T16:00:45.000000000",1016,484700.0]
["2019-08-27T09:01:00.000000000","2019-08-27T16:01:00.000000000",1019,24200.199999999997]
["2019-08-27T09:01:00.000000000","2019-08-27T16:01:00.000000000",1018,484841.7]
["2019-08-27T09:01:15.000000000","2019-08-27T16:01:15.000000000",1017,485709.4]
["2019-08-27T09:01:15.000000000","2019-08-27T16:01:15.000000000",1020,2863144.0]
["2019-08-27T09:01:15.000000000","2019-08-27T16:01:15.000000000",1133,970.3219]
["2019-08-27T09:01:30.000000000","2019-08-27T16:01:30.000000000",1022,198.2349]
["2019-08-27T09:01:30.000000000","2019-08-27T16:01:30.000000000",1130,800313161.948]
["2019-08-27T09:01:45.000000000","2019-08-27T16:01:45.000000000",1021,279.7134]
["2019-08-27T09:01:45.000000000","2019-08-27T16:01:45.000000000",1016,484500.0]
["2019-08-27T09:02:00.000000000","2019-08-27T16:02:00.000000000",1019,24200.199999999997]
["2019-08-27T09:02:00.000000000","2019-08-27T16:02:00.000000000",1018,484790.2]
["2019-08-27T09:02:15.000000000","2019-08-27T16:02:15.000000000",1019,24200.199999999997]
["2019-08-27T09:02:15.000000000","2019-08-27T16:02:15.000000000",1018,485025.0]
["2019-08-27T09:02:30.000000000","2019-08-27T16:02:30.000000000",1017,485808.3]
["2019-08-27T09:02:30.000000000","2019-08-27T16:02:30.000000000",1020,2863148.0]
["2019-08-27T09:02:30.000000000","2019-08-27T16:02:30.000000000",1133,971.0708]
["2019-08-27T09:02:45.000000000","2019-08-27T16:02:45.000000000",1022,198.9475]
["2019-08-27T09:02:45.000000000","2019-08-27T16:02:45.000000000",1130,800549351.2808]
["2019-08-27T09:03:00.000000000","2019-08-27T16:03:00.000000000",1021,279.6201]
["2019-08-27T09:03:00.000000000","2019-08-27T16:03:00.000000000",1016,484300.0]
["2019-08-27T09:03:15.000000000","2019-08-27T16:03:15.000000000",1019,24200.199999999997]
["2019-08-27T09:03:15.000000000","2019-08-27T16:03:15.000000000",1018,485029.2]
["2019-08-27T09:03:30.000000000","2019-08-27T16:03:30.000000000",1017,485695.80000000005]
["2019-08-27T09:03:30.000000000","2019-08-27T16:03:30.000000000",1020,2863150.0]
["2019-08-27T09:03:30.000000000","2019-08-27T16:03:30.000000000",1133,970.7583]
["2019-08-27T09:03:45.000000000","2019-08-27T16:03:45.000000000",1022,199.88]
["2019-08-27T09:03:45.000000000","2019-08-27T16:03:45.000000000",1130,801243072.6366]
["2019-08-27T09:04:00.000000000","2019-08-27T16:04:00.000000000",1021,279.6823]
["2019-08-27T09:04:00.000000000","2019-08-27T16:04:00.000000000",1016,484400.0]
["2019-08-27T09:04:15.000000000","2019-08-27T16:04:15.000000000",1019,24200.199999999997]
["2019-08-27T09:04:15.000000000","2019-08-27T16:04:15.000000000",1018,484854.2]
["2019-08-27T09:04:30.000000000","2019-08-27T16:04:30.000000000",1017,485671.89999999997]
["2019-08-27T09:04:30.000000000","2019-08-27T16:04:30.000000000",1020,2863153.0]
["2019-08-27T09:04:30.000000000","2019-08-27T16:04:30.000000000",1133,970.4615]
["2019-08-27T09:04:45.000000000","2019-08-27T16:04:45.000000000",1022,201.6049]
["2019-08-27T09:04:45.000000000","2019-08-27T16:04:45.000000000",1130,801148569.1482]
["2019-08-27T09:05:00.000000000","2019-08-27T16:05:00.000000000",1021,279.5957]
["2019-08-27T09:05:00.000000000","2019-08-27T16:05:00.000000000",1016,484100.0]
["2019-08-27T09:05:15.000000000","2019-08-27T16:05:15.000000000",1019,24200.199999999997]
["2019-08-27T09:05:15.000000000","2019-08-27T16:05:15.000000000",1018,484993.7]
["2019-08-27T09:05:30.000000000","2019-08-27T16:05:30.000000000",1017,485736.5]
["2019-08-27T09:05:30.000000000","2019-08-27T16:05:30.000000000",1020,2863156.0]
["2019-08-27T09:05:30.000000000","2019-08-27T16:05:30.000000000",1133,970.7844]
["2019-08-27T09:05:45.000000000","2019-08-27T16:05:45.000000000",1022,201.1565]
["2019-08-27T09:05:45.000000000","2019-08-27T16:05:45.000000000",1130,800983924.6736]
["2019-08-27T09:06:00.000000000","2019-08-27T16:06:00.000000000",1021,279.769]
["2019-08-27T09:06:00.000000000","2019-08-27T16:06:00.000000000",1016,484000.0]
["2019-08-27T09:06:15.000000000","2019-08-27T16:06:15.000000000",1019,24200.199999999997]
["2019-08-27T09:06:15.000000000","2019-08-27T16:06:15.000000000",1018,484819.2]
["2019-08-27T09:06:30.000000000","2019-08-27T16:06:30.000000000",1019,24200.199999999997]
["2019-08-27T09:06:30.000000000","2019-08-27T16:06:30.000000000",1018,485039.60000000003]
["2019-08-27T09:06:45.000000000","2019-08-27T16:06:45.000000000",1017,485777.10000000003]
["2019-08-27T09:06:45.000000000","2019-08-27T16:06:45.000000000",1020,2863160.0]
["2019-08-27T09:06:45.000000000","2019-08-27T16:06:45.000000000",1133,969.2375]
["2019-08-27T09:07:00.000000000","2019-08-27T16:07:00.000000000",1022,201.5117]
["2019-08-27T09:07:00.000000000","2019-08-27T16:07:00.000000000",1130,800832437.268]
["2019-08-27T09:07:15.000000000","2019-08-27T16:07:15.000000000",1021,279.9199]
["2019-08-27T09:07:15.000000000","2019-08-27T16:07:15.000000000",1016,484300.0]
["2019-08-27T09:07:30.000000000","2019-08-27T16:07:30.000000000",1019,24200.199999999997]
["2019-08-27T09:07:30.000000000","2019-08-27T16:07:30.000000000",1018,484345.8]
["2019-08-27T09:07:45.000000000","2019-08-27T16:07:45.000000000",1017,485753.10000000003]
["2019-08-27T09:07:45.000000000","2019-08-27T16:07:45.000000000",1020,2863162.0]
["2019-08-27T09:07:45.000000000","2019-08-27T16:07:45.000000000",1133,970.8385]
["2019-08-27T09:08:00.000000000","2019-08-27T16:08:00.000000000",1022,202.4929]
["2019-08-27T09:08:00.000000000","2019-08-27T16:08:00.000000000",1130,800305595.434]
["2019-08-27T09:08:15.000000000","2019-08-27T16:08:15.000000000",1021,279.6468]
["2019-08-27T09:08:15.000000000","2019-08-27T16:08:15.000000000",1016,484300.0]
["2019-08-27T09:08:30.000000000","2019-08-27T16:08:30.000000000",1019,24200.199999999997]
["2019-08-27T09:08:30.000000000","2019-08-27T16:08:30.000000000",1018,484856.3]
["2019-08-27T09:08:45.000000000","2019-08-27T16:08:45.000000000",1017,485777.10000000003]
["2019-08-27T09:08:45.000000000","2019-08-27T16:08:45.000000000",1020,2863165.0]
["2019-08-27T09:08:45.000000000","2019-08-27T16:08:45.000000000",1133,970.7521]
["2019-08-27T09:09:00.000000000","2019-08-27T16:09:00.000000000",1022,204.7329]
["2019-08-27T09:09:00.000000000","2019-08-27T16:09:00.000000000",1130,800681508.734]
["2019-08-27T09:09:15.000000000","2019-08-27T16:09:15.000000000",1021,279.6579]
["2019-08-27T09:09:15.000000000","2019-08-27T16:09:15.000000000",1016,484200.0]
["2019-08-27T09:09:30.000000000","2019-08-27T16:09:30.000000000",1019,24200.199999999997]
["2019-08-27T09:09:30.000000000","2019-08-27T16:09:30.000000000",1018,484545.8]
["2019-08-27T09:09:45.000000000","2019-08-27T16:09:45.000000000",1017,484055.2]
["2019-08-27T09:09:45.000000000","2019-08-27T16:09:45.000000000",1020,2863168.0]
["2019-08-27T09:09:45.000000000","2019-08-27T16:09:45.000000000",1133,968.7844]
["2019-08-27T09:10:00.000000000","2019-08-27T16:10:00.000000000",1022,205.3456]
["2019-08-27T09:10:00.000000000","2019-08-27T16:10:00.000000000",1130,801343453.4031]
["2019-08-27T09:10:15.000000000","2019-08-27T16:10:15.000000000",1021,279.6446]
["2019-08-27T09:10:15.000000000","2019-08-27T16:10:15.000000000",1016,484400.0]
["2019-08-27T09:10:30.000000000","2019-08-27T16:10:30.000000000",1019,24200.199999999997]
["2019-08-27T09:10:30.000000000","2019-08-27T16:10:30.000000000",1018,485039.60000000003]
["2019-08-27T09:10:45.000000000","2019-08-27T16:10:45.000000000",1017,485729.2]
["2019-08-27T09:10:45.000000000","2019-08-27T16:10:45.000000000",1020,2863171.0]
["2019-08-27T09:10:45.000000000","2019-08-27T16:10:45.000000000",1133,970.6792]
["2019-08-27T09:11:00.000000000","2019-08-27T16:11:00.000000000",1022,204.6974]
["2019-08-27T09:11:00.000000000","2019-08-27T16:11:00.000000000",1130,801668690.4304]
["2019-08-27T09:11:15.000000000","2019-08-27T16:11:15.000000000",1021,279.9088]
["2019-08-27T09:11:15.000000000","2019-08-27T16:11:15.000000000",1016,484000.0]
["2019-08-27T09:11:30.000000000","2019-08-27T16:11:30.000000000",1019,24200.199999999997]
["2019-08-27T09:11:30.000000000","2019-08-27T16:11:30.000000000",1018,483291.7]
["2019-08-27T09:11:45.000000000","2019-08-27T16:11:45.000000000",1017,485521.9]
["2019-08-27T09:11:45.000000000","2019-08-27T16:11:45.000000000",1020,2863173.0]
["2019-08-27T09:11:45.000000000","2019-08-27T16:11:45.000000000",1133,969.7281]
["2019-08-27T09:12:00.000000000","2019-08-27T16:12:00.000000000",1022,204.2934]
["2019-08-27T09:12:00.000000000","2019-08-27T16:12:00.000000000",1130,800931410.477]
["2019-08-27T09:12:15.000000000","2019-08-27T16:12:15.000000000",1021,279.8288]
["2019-08-27T09:12:15.000000000","2019-08-27T16:12:15.000000000",1016,483900.0]
["2019-08-27T09:12:30.000000000","2019-08-27T16:12:30.000000000",1019,24200.199999999997]
["2019-08-27T09:12:30.000000000","2019-08-27T16:12:30.000000000",1018,484812.5]
["2019-08-27T09:12:45.000000000","2019-08-27T16:12:45.000000000",1017,483683.3]
["2019-08-27T09:12:45.000000000","2019-08-27T16:12:45.000000000",1020,2863177.0]
["2019-08-27T09:12:45.000000000","2019-08-27T16:12:45.000000000",1133,967.0291]
["2019-08-27T09:13:00.000000000","2019-08-27T16:13:00.000000000",1022,206.0915]
["2019-08-27T09:13:00.000000000","2019-08-27T16:13:00.000000000",1130,800259109.9534]
["2019-08-27T09:13:15.000000000","2019-08-27T16:13:15.000000000",1021,279.6668]
["2019-08-27T09:13:15.000000000","2019-08-27T16:13:15.000000000",1016,484200.0]
["2019-08-27T09:13:30.000000000","2019-08-27T16:13:30.000000000",1019,24200.199999999997]
["2019-08-27T09:13:30.000000000","2019-08-27T16:13:30.000000000",1018,485058.3]
["2019-08-27T09:13:45.000000000","2019-08-27T16:13:45.000000000",1017,484020.8]
["2019-08-27T09:13:45.000000000","2019-08-27T16:13:45.000000000",1020,2863179.0]
["2019-08-27T09:13:45.000000000","2019-08-27T16:13:45.000000000",1133,968.8021]
["2019-08-27T09:14:00.000000000","2019-08-27T16:14:00.000000000",1022,206.5578]
["2019-08-27T09:14:00.000000000","2019-08-27T16:14:00.000000000",1130,800405691.134]
["2019-08-27T09:14:15.000000000","2019-08-27T16:14:15.000000000",1021,279.538]
["2019-08-27T09:14:15.000000000","2019-08-27T16:14:15.000000000",1016,484100.0]
["2019-08-27T09:14:30.000000000","2019-08-27T16:14:30.000000000",1019,24200.199999999997]
["2019-08-27T09:14:30.000000000","2019-08-27T16:14:30.000000000",1018,483387.5]
["2019-08-27T09:14:45.000000000","2019-08-27T16:14:45.000000000",1017,485674.0]
["2019-08-27T09:14:45.000000000","2019-08-27T16:14:45.000000000",1020,2863183.0]
["2019-08-27T09:14:45.000000000","2019-08-27T16:14:45.000000000",1133,970.0219]
["2019-08-27T09:15:00.000000000","2019-08-27T16:15:00.000000000",1022,206.2225]
["2019-08-27T09:15:00.000000000","2019-08-27T16:15:00.000000000",1130,800870651.7522]
["2019-08-27T09:15:15.000000000","2019-08-27T16:15:15.000000000",1021,279.4781]
["2019-08-27T09:15:15.000000000","2019-08-27T16:15:15.000000000",1016,484100.0]
["2019-08-27T09:15:30.000000000","2019-08-27T16:15:30.000000000",1019,24200.199999999997]
["2019-08-27T09:15:30.000000000","2019-08-27T16:15:30.000000000",1018,484802.1]
["2019-08-27T09:15:45.000000000","2019-08-27T16:15:45.000000000",1017,483985.4]
["2019-08-27T09:15:45.000000000","2019-08-27T16:15:45.000000000",1020,2863185.0]
["2019-08-27T09:15:45.000000000","2019-08-27T16:15:45.000000000",1133,967.3396]
["2019-08-27T09:16:00.000000000","2019-08-27T16:16:00.000000000",1022,206.4334]
["2019-08-27T09:16:00.000000000","2019-08-27T16:16:00.000000000",1130,801361095.6984]
["2019-08-27T09:16:15.000000000","2019-08-27T16:16:15.000000000",1021,279.9088]
["2019-08-27T09:16:15.000000000","2019-08-27T16:16:15.000000000",1016,484000.0]
["2019-08-27T09:16:30.000000000","2019-08-27T16:16:30.000000000",1019,24200.199999999997]
["2019-08-27T09:16:30.000000000","2019-08-27T16:16:30.000000000",1018,483229.2]
["2019-08-27T09:16:45.000000000","2019-08-27T16:16:45.000000000",1017,483747.9]
["2019-08-27T09:16:45.000000000","2019-08-27T16:16:45.000000000",1020,2863188.0]
["2019-08-27T09:16:45.000000000","2019-08-27T16:16:45.000000000",1133,966.3333]
["2019-08-27T09:17:00.000000000","2019-08-27T16:17:00.000000000",1022,208.3071]
["2019-08-27T09:17:00.000000000","2019-08-27T16:17:00.000000000",1130,800287666.8388]
["2019-08-27T09:17:15.000000000","2019-08-27T16:17:15.000000000",1021,279.5691]
["2019-08-27T09:17:15.000000000","2019-08-27T16:17:15.000000000",1016,483900.0]
["2019-08-27T09:17:30.000000000","2019-08-27T16:17:30.000000000",1019,24200.199999999997]
["2019-08-27T09:17:30.000000000","2019-08-27T16:17:30.000000000",1018,482364.6]
["2019-08-27T09:17:45.000000000","2019-08-27T16:17:45.000000000",1017,483716.7]
["2019-08-27T09:17:45.000000000","2019-08-27T16:17:45.000000000",1020,2863191.0]
["2019-08-27T09:17:45.000000000","2019-08-27T16:17:45.000000000",1133,966.0542]
["2019-08-27T09:18:00.000000000","2019-08-27T16:18:00.000000000",1022,208.9487]
["2019-08-27T09:18:00.000000000","2019-08-27T16:18:00.000000000",1130,799557532.4488]
["2019-08-27T09:18:15.000000000","2019-08-27T16:18:15.000000000",1021,279.5203]
["2019-08-27T09:18:15.000000000","2019-08-27T16:18:15.000000000",1016,483600.0]
["2019-08-27T09:18:30.000000000","2019-08-27T16:18:30.000000000",1019,24200.199999999997]
["2019-08-27T09:18:30.000000000","2019-08-27T16:18:30.000000000",1018,482541.7]
["2019-08-27T09:18:45.000000000","2019-08-27T16:18:45.000000000",1017,483695.80000000005]
["2019-08-27T09:18:45.000000000","2019-08-27T16:18:45.000000000",1020,2863194.0]
["2019-08-27T09:18:45.000000000","2019-08-27T16:18:45.000000000",1133,966.1729]
["2019-08-27T09:19:00.000000000","2019-08-27T16:19:00.000000000",1022,210.1279]
["2019-08-27T09:19:00.000000000","2019-08-27T16:19:00.000000000",1133,968.2433]
["2019-08-27T09:19:15.000000000","2019-08-27T16:19:15.000000000",1022,209.9788]
["2019-08-27T09:19:15.000000000","2019-08-27T16:19:15.000000000",1130,800340301.9724]
["2019-08-27T09:19:30.000000000","2019-08-27T16:19:30.000000000",1021,279.871]
["2019-08-27T09:19:30.000000000","2019-08-27T16:19:30.000000000",1016,484100.0]
["2019-08-27T09:19:45.000000000","2019-08-27T16:19:45.000000000",1019,24200.199999999997]
["2019-08-27T09:19:45.000000000","2019-08-27T16:19:45.000000000",1018,482860.4]
["2019-08-27T09:20:00.000000000","2019-08-27T16:20:00.000000000",1017,483936.5]
["2019-08-27T09:20:00.000000000","2019-08-27T16:20:00.000000000",1020,2863197.0]
["2019-08-27T09:20:00.000000000","2019-08-27T16:20:00.000000000",1133,966.5615]
["2019-08-27T09:20:15.000000000","2019-08-27T16:20:15.000000000",1022,210.0187]
["2019-08-27T09:20:15.000000000","2019-08-27T16:20:15.000000000",1130,800054827.546]
["2019-08-27T09:20:30.000000000","2019-08-27T16:20:30.000000000",1021,279.3582]
["2019-08-27T09:20:30.000000000","2019-08-27T16:20:30.000000000",1016,483700.0]
["2019-08-27T09:20:45.000000000","2019-08-27T16:20:45.000000000",1019,24200.199999999997]
["2019-08-27T09:20:45.000000000","2019-08-27T16:20:45.000000000",1018,484312.5]
["2019-08-27T09:21:00.000000000","2019-08-27T16:21:00.000000000",1017,483765.60000000003]
["2019-08-27T09:21:00.000000000","2019-08-27T16:21:00.000000000",1020,2863201.0]
["2019-08-27T09:21:00.000000000","2019-08-27T16:21:00.000000000",1133,966.9718]
["2019-08-27T09:21:15.000000000","2019-08-27T16:21:15.000000000",1022,211.3774]
["2019-08-27T09:21:15.000000000","2019-08-27T16:21:15.000000000",1130,800640897.4226]
["2019-08-27T09:21:30.000000000","2019-08-27T16:21:30.000000000",1021,279.3382]
["2019-08-27T09:21:30.000000000","2019-08-27T16:21:30.000000000",1016,484000.0]
["2019-08-27T09:21:45.000000000","2019-08-27T16:21:45.000000000",1019,24200.199999999997]
["2019-08-27T09:21:45.000000000","2019-08-27T16:21:45.000000000",1018,482333.3]
["2019-08-27T09:22:00.000000000","2019-08-27T16:22:00.000000000",1017,483691.7]
["2019-08-27T09:22:00.000000000","2019-08-27T16:22:00.000000000",1020,2863203.0]
["2019-08-27T09:22:00.000000000","2019-08-27T16:22:00.000000000",1133,966.0563]
["2019-08-27T09:22:15.000000000","2019-08-27T16:22:15.000000000",1022,212.474]
["2019-08-27T09:22:15.000000000","2019-08-27T16:22:15.000000000",1130,800755984.8452]
["2019-08-27T09:22:30.000000000","2019-08-27T16:22:30.000000000",1021,279.5447]
["2019-08-27T09:22:30.000000000","2019-08-27T16:22:30.000000000",1016,483800.0]
["2019-08-27T09:22:45.000000000","2019-08-27T16:22:45.000000000",1019,24200.199999999997]
["2019-08-27T09:22:45.000000000","2019-08-27T16:22:45.000000000",1018,483191.7]
["2019-08-27T09:23:00.000000000","2019-08-27T16:23:00.000000000",1017,483720.8]
["2019-08-27T09:23:00.000000000","2019-08-27T16:23:00.000000000",1020,2863206.0]
["2019-08-27T09:23:00.000000000","2019-08-27T16:23:00.000000000",1133,968.0646]
["2019-08-27T09:23:15.000000000","2019-08-27T16:23:15.000000000",1022,212.9155]
["2019-08-27T09:23:15.000000000","2019-08-27T16:23:15.000000000",1133,966.9241]
["2019-08-27T09:23:30.000000000","2019-08-27T16:23:30.000000000",1022,212.9513]
["2019-08-27T09:23:30.000000000","2019-08-27T16:23:30.000000000",1130,800845862.9784]
["2019-08-27T09:23:45.000000000","2019-08-27T16:23:45.000000000",1021,279.6868]
["2019-08-27T09:23:45.000000000","2019-08-27T16:23:45.000000000",1016,483800.0]
["2019-08-27T09:24:00.000000000","2019-08-27T16:24:00.000000000",1019,24200.199999999997]
["2019-08-27T09:24:00.000000000","2019-08-27T16:24:00.000000000",1018,484260.4]
["2019-08-27T09:24:15.000000000","2019-08-27T16:24:15.000000000",1017,483718.8]
["2019-08-27T09:24:15.000000000","2019-08-27T16:24:15.000000000",1020,2863210.0]
["2019-08-27T09:24:15.000000000","2019-08-27T16:24:15.000000000",1133,966.9584]
["2019-08-27T09:24:30.000000000","2019-08-27T16:24:30.000000000",1022,212.0655]
["2019-08-27T09:24:30.000000000","2019-08-27T16:24:30.000000000",1130,800770540.6727]
["2019-08-27T09:24:45.000000000","2019-08-27T16:24:45.000000000",1021,279.7356]
["2019-08-27T09:24:45.000000000","2019-08-27T16:24:45.000000000",1016,483800.0]
["2019-08-27T09:25:00.000000000","2019-08-27T16:25:00.000000000",1019,24200.199999999997]
["2019-08-27T09:25:00.000000000","2019-08-27T16:25:00.000000000",1018,482727.10000000003]
["2019-08-27T09:25:15.000000000","2019-08-27T16:25:15.000000000",1017,483782.30000000005]
["2019-08-27T09:25:15.000000000","2019-08-27T16:25:15.000000000",1020,2863213.0]
["2019-08-27T09:25:15.000000000","2019-08-27T16:25:15.000000000",1133,966.3177]
["2019-08-27T09:25:30.000000000","2019-08-27T16:25:30.000000000",1022,209.9077]
["2019-08-27T09:25:30.000000000","2019-08-27T16:25:30.000000000",1130,800574390.5766]
["2019-08-27T09:25:45.000000000","2019-08-27T16:25:45.000000000",1021,279.7445]
["2019-08-27T09:25:45.000000000","2019-08-27T16:25:45.000000000",1016,483700.0]
["2019-08-27T09:26:00.000000000","2019-08-27T16:26:00.000000000",1019,24200.199999999997]
["2019-08-27T09:26:00.000000000","2019-08-27T16:26:00.000000000",1018,483206.2]
["2019-08-27T09:26:15.000000000","2019-08-27T16:26:15.000000000",1017,483696.9]
["2019-08-27T09:26:15.000000000","2019-08-27T16:26:15.000000000",1020,2863216.0]
["2019-08-27T09:26:15.000000000","2019-08-27T16:26:15.000000000",1133,966.3761]
["2019-08-27T09:26:30.000000000","2019-08-27T16:26:30.000000000",1022,213.9104]
["2019-08-27T09:26:30.000000000","2019-08-27T16:26:30.000000000",1130,799996573.2416]
["2019-08-27T09:26:45.000000000","2019-08-27T16:26:45.000000000",1021,279.4914]
["2019-08-27T09:26:45.000000000","2019-08-27T16:26:45.000000000",1016,483600.0]
["2019-08-27T09:27:00.000000000","2019-08-27T16:27:00.000000000",1019,24200.199999999997]
["2019-08-27T09:27:00.000000000","2019-08-27T16:27:00.000000000",1018,482414.60000000003]
["2019-08-27T09:27:15.000000000","2019-08-27T16:27:15.000000000",1017,483642.7]
["2019-08-27T09:27:15.000000000","2019-08-27T16:27:15.000000000",1020,2863219.0]
["2019-08-27T09:27:15.000000000","2019-08-27T16:27:15.000000000",1133,967.1719]
["2019-08-27T09:27:30.000000000","2019-08-27T16:27:30.000000000",1022,214.8706]
["2019-08-27T09:27:30.000000000","2019-08-27T16:27:30.000000000",1130,799905788.416]
["2019-08-27T09:27:45.000000000","2019-08-27T16:27:45.000000000",1021,279.0985]
["2019-08-27T09:27:45.000000000","2019-08-27T16:27:45.000000000",1016,483300.0]
["2019-08-27T09:28:00.000000000","2019-08-27T16:28:00.000000000",1019,24200.199999999997]
["2019-08-27T09:28:00.000000000","2019-08-27T16:28:00.000000000",1018,482493.7]
["2019-08-27T09:28:15.000000000","2019-08-27T16:28:15.000000000",1017,483726.0]
["2019-08-27T09:28:15.000000000","2019-08-27T16:28:15.000000000",1020,2863222.0]
["2019-08-27T09:28:15.000000000","2019-08-27T16:28:15.000000000",1133,967.3281]
["2019-08-27T09:28:30.000000000","2019-08-27T16:28:30.000000000",1022,215.7175]
["2019-08-27T09:28:30.000000000","2019-08-27T16:28:30.000000000",1130,799947284.301]
["2019-08-27T09:28:45.000000000","2019-08-27T16:28:45.000000000",1021,279.4403]
["2019-08-27T09:28:45.000000000","2019-08-27T16:28:45.000000000",1016,483000.0]
["2019-08-27T09:29:00.000000000","2019-08-27T16:29:00.000000000",1019,24200.199999999997]
["2019-08-27T09:29:00.000000000","2019-08-27T16:29:00.000000000",1018,482158.3]
["2019-08-27T09:29:15.000000000","2019-08-27T16:29:15.000000000",1017,483738.60000000003]
["2019-08-27T09:29:15.000000000","2019-08-27T16:29:15.000000000",1020,2863225.0]
["2019-08-27T09:29:15.000000000","2019-08-27T16:29:15.000000000",1133,965.7719]
["2019-08-27T09:29:30.000000000","2019-08-27T16:29:30.000000000",1022,216.066]
["2019-08-27T09:29:30.000000000","2019-08-27T16:29:30.000000000",1130,799992788.7876]
["2019-08-27T09:29:45.000000000","2019-08-27T16:29:45.000000000",1021,279.5847]
["2019-08-27T09:29:45.000000000","2019-08-27T16:29:45.000000000",1016,483600.0]
["2019-08-27T09:30:00.000000000","2019-08-27T16:30:00.000000000",1019,24200.199999999997]
["2019-08-27T09:30:00.000000000","2019-08-27T16:30:00.000000000",1018,483852.10000000003]
["2019-08-27T09:30:15.000000000","2019-08-27T16:30:15.000000000",1017,483739.6]
["2019-08-27T09:30:15.000000000","2019-08-27T16:30:15.000000000",1020,2863228.0]
["2019-08-27T09:30:15.000000000","2019-08-27T16:30:15.000000000",1133,966.5938]
["2019-08-27T09:30:30.000000000","2019-08-27T16:30:30.000000000",1022,216.2169]
["2019-08-27T09:30:30.000000000","2019-08-27T16:30:30.000000000",1130,799720195.6416]
["2019-08-27T09:30:45.000000000","2019-08-27T16:30:45.000000000",1021,279.3715]
["2019-08-27T09:30:45.000000000","2019-08-27T16:30:45.000000000",1016,483700.0]
["2019-08-27T09:31:00.000000000","2019-08-27T16:31:00.000000000",1019,24200.199999999997]
["2019-08-27T09:31:00.000000000","2019-08-27T16:31:00.000000000",1018,482281.3]
["2019-08-27T09:31:15.000000000","2019-08-27T16:31:15.000000000",1017,483715.6]
["2019-08-27T09:31:15.000000000","2019-08-27T16:31:15.000000000",1020,2863231.0]
["2019-08-27T09:31:15.000000000","2019-08-27T16:31:15.000000000",1133,966.0885]
["2019-08-27T09:31:30.000000000","2019-08-27T16:31:30.000000000",1022,216.4012]
["2019-08-27T09:31:30.000000000","2019-08-27T16:31:30.000000000",1130,800464894.2208]
["2019-08-27T09:31:45.000000000","2019-08-27T16:31:45.000000000",1021,279.368]
["2019-08-27T09:31:45.000000000","2019-08-27T16:31:45.000000000",1016,483700.0]
["2019-08-27T09:32:00.000000000","2019-08-27T16:32:00.000000000",1019,24200.199999999997]
["2019-08-27T09:32:00.000000000","2019-08-27T16:32:00.000000000",1018,482660.39999999997]
["2019-08-27T09:32:15.000000000","2019-08-27T16:32:15.000000000",1017,483753.10000000003]
["2019-08-27T09:32:15.000000000","2019-08-27T16:32:15.000000000",1020,2863235.0]
["2019-08-27T09:32:15.000000000","2019-08-27T16:32:15.000000000",1133,966.1323]
["2019-08-27T09:32:30.000000000","2019-08-27T16:32:30.000000000",1022,216.9274]
["2019-08-27T09:32:30.000000000","2019-08-27T16:32:30.000000000",1130,800459147.481]
["2019-08-27T09:32:45.000000000","2019-08-27T16:32:45.000000000",1021,279.4869]
["2019-08-27T09:32:45.000000000","2019-08-27T16:32:45.000000000",1016,484000.0]
["2019-08-27T09:33:00.000000000","2019-08-27T16:33:00.000000000",1019,24200.199999999997]
["2019-08-27T09:33:00.000000000","2019-08-27T16:33:00.000000000",1018,483772.89999999997]
["2019-08-27T09:33:15.000000000","2019-08-27T16:33:15.000000000",1017,485380.2]
["2019-08-27T09:33:15.000000000","2019-08-27T16:33:15.000000000",1020,2863237.0]
["2019-08-27T09:33:15.000000000","2019-08-27T16:33:15.000000000",1133,968.2052]
["2019-08-27T09:33:30.000000000","2019-08-27T16:33:30.000000000",1022,217.4825]
["2019-08-27T09:33:30.000000000","2019-08-27T16:33:30.000000000",1130,800740010.8512]
["2019-08-27T09:33:45.000000000","2019-08-27T16:33:45.000000000",1021,279.6155]
["2019-08-27T09:33:45.000000000","2019-08-27T16:33:45.000000000",1130,800606004.6045]
["2019-08-27T09:34:00.000000000","2019-08-27T16:34:00.000000000",1021,279.4692]
["2019-08-27T09:34:00.000000000","2019-08-27T16:34:00.000000000",1016,484100.0]
["2019-08-27T09:34:15.000000000","2019-08-27T16:34:15.000000000",1019,24200.199999999997]
["2019-08-27T09:34:15.000000000","2019-08-27T16:34:15.000000000",1018,483277.10000000003]
["2019-08-27T09:34:30.000000000","2019-08-27T16:34:30.000000000",1017,485481.3]
["2019-08-27T09:34:30.000000000","2019-08-27T16:34:30.000000000",1020,2863241.0]
["2019-08-27T09:34:30.000000000","2019-08-27T16:34:30.000000000",1133,969.6938]
["2019-08-27T09:34:45.000000000","2019-08-27T16:34:45.000000000",1022,219.214]
["2019-08-27T09:34:45.000000000","2019-08-27T16:34:45.000000000",1130,800276718.4723]
["2019-08-27T09:35:00.000000000","2019-08-27T16:35:00.000000000",1021,279.6135]
["2019-08-27T09:35:00.000000000","2019-08-27T16:35:00.000000000",1016,484200.0]
["2019-08-27T09:35:15.000000000","2019-08-27T16:35:15.000000000",1019,24200.199999999997]
["2019-08-27T09:35:15.000000000","2019-08-27T16:35:15.000000000",1018,484566.7]
["2019-08-27T09:35:30.000000000","2019-08-27T16:35:30.000000000",1017,485747.9]
["2019-08-27T09:35:30.000000000","2019-08-27T16:35:30.000000000",1020,2863244.0]
["2019-08-27T09:35:30.000000000","2019-08-27T16:35:30.000000000",1133,968.6312]
["2019-08-27T09:35:45.000000000","2019-08-27T16:35:45.000000000",1022,220.1108]
["2019-08-27T09:35:45.000000000","2019-08-27T16:35:45.000000000",1130,800023293.993]
["2019-08-27T09:36:00.000000000","2019-08-27T16:36:00.000000000",1021,279.447]
["2019-08-27T09:36:00.000000000","2019-08-27T16:36:00.000000000",1016,483600.0]
["2019-08-27T09:36:15.000000000","2019-08-27T16:36:15.000000000",1019,24200.199999999997]
["2019-08-27T09:36:15.000000000","2019-08-27T16:36:15.000000000",1018,482533.3]
["2019-08-27T09:36:30.000000000","2019-08-27T16:36:30.000000000",1017,483609.39999999997]
["2019-08-27T09:36:30.000000000","2019-08-27T16:36:30.000000000",1020,2863248.0]
["2019-08-27T09:36:30.000000000","2019-08-27T16:36:30.000000000",1133,967.0406]
["2019-08-27T09:36:45.000000000","2019-08-27T16:36:45.000000000",1022,219.2339]
["2019-08-27T09:36:45.000000000","2019-08-27T16:36:45.000000000",1130,800100580.9488]
["2019-08-27T09:37:00.000000000","2019-08-27T16:37:00.000000000",1021,279.4536]
["2019-08-27T09:37:00.000000000","2019-08-27T16:37:00.000000000",1016,484000.0]
["2019-08-27T09:37:15.000000000","2019-08-27T16:37:15.000000000",1019,24200.199999999997]
["2019-08-27T09:37:15.000000000","2019-08-27T16:37:15.000000000",1018,485906.3]
["2019-08-27T09:37:30.000000000","2019-08-27T16:37:30.000000000",1017,487714.60000000003]
["2019-08-27T09:37:30.000000000","2019-08-27T16:37:30.000000000",1020,2863250.0]
["2019-08-27T09:37:30.000000000","2019-08-27T16:37:30.000000000",1133,974.9396]
["2019-08-27T09:37:45.000000000","2019-08-27T16:37:45.000000000",1022,218.8521]
["2019-08-27T09:37:45.000000000","2019-08-27T16:37:45.000000000",1130,805580536.3767]
["2019-08-27T09:38:00.000000000","2019-08-27T16:38:00.000000000",1021,281.3163]
["2019-08-27T09:38:00.000000000","2019-08-27T16:38:00.000000000",1016,487000.0]
["2019-08-27T09:38:15.000000000","2019-08-27T16:38:15.000000000",1019,24200.199999999997]
["2019-08-27T09:38:15.000000000","2019-08-27T16:38:15.000000000",1018,486727.10000000003]
["2019-08-27T09:38:30.000000000","2019-08-27T16:38:30.000000000",1017,487736.5]
["2019-08-27T09:38:30.000000000","2019-08-27T16:38:30.000000000",1020,2863254.0]
["2019-08-27T09:38:30.000000000","2019-08-27T16:38:30.000000000",1133,974.674]
["2019-08-27T09:38:45.000000000","2019-08-27T16:38:45.000000000",1022,220.3173]
["2019-08-27T09:38:45.000000000","2019-08-27T16:38:45.000000000",1130,804857258.2685]
["2019-08-27T09:39:00.000000000","2019-08-27T16:39:00.000000000",1021,281.2318]
["2019-08-27T09:39:00.000000000","2019-08-27T16:39:00.000000000",1016,486700.0]
["2019-08-27T09:39:15.000000000","2019-08-27T16:39:15.000000000",1019,24200.199999999997]
["2019-08-27T09:39:15.000000000","2019-08-27T16:39:15.000000000",1018,487018.7]
["2019-08-27T09:39:30.000000000","2019-08-27T16:39:30.000000000",1017,487666.7]
["2019-08-27T09:39:30.000000000","2019-08-27T16:39:30.000000000",1020,2863257.0]
["2019-08-27T09:39:30.000000000","2019-08-27T16:39:30.000000000",1133,974.7375]
["2019-08-27T09:39:45.000000000","2019-08-27T16:39:45.000000000",1022,220.5126]
["2019-08-27T09:39:45.000000000","2019-08-27T16:39:45.000000000",1130,804813153.6567]
["2019-08-27T09:40:00.000000000","2019-08-27T16:40:00.000000000",1021,281.0876]
["2019-08-27T09:40:00.000000000","2019-08-27T16:40:00.000000000",1016,487000.0]
["2019-08-27T09:40:15.000000000","2019-08-27T16:40:15.000000000",1019,24200.199999999997]
["2019-08-27T09:40:15.000000000","2019-08-27T16:40:15.000000000",1018,487151.8]
["2019-08-27T09:40:30.000000000","2019-08-27T16:40:30.000000000",1019,24200.199999999997]
["2019-08-27T09:40:30.000000000","2019-08-27T16:40:30.000000000",1018,487125.0]
["2019-08-27T09:40:45.000000000","2019-08-27T16:40:45.000000000",1017,487704.2]
["2019-08-27T09:40:45.000000000","2019-08-27T16:40:45.000000000",1020,2863261.0]
["2019-08-27T09:40:45.000000000","2019-08-27T16:40:45.000000000",1133,974.6688]
["2019-08-27T09:41:00.000000000","2019-08-27T16:41:00.000000000",1022,219.5314]
["2019-08-27T09:41:00.000000000","2019-08-27T16:41:00.000000000",1130,804910197.2326]
["2019-08-27T09:41:15.000000000","2019-08-27T16:41:15.000000000",1021,281.0855]
["2019-08-27T09:41:15.000000000","2019-08-27T16:41:15.000000000",1016,487200.0]
["2019-08-27T09:41:30.000000000","2019-08-27T16:41:30.000000000",1019,24200.199999999997]
["2019-08-27T09:41:30.000000000","2019-08-27T16:41:30.000000000",1018,487025.0]
["2019-08-27T09:41:45.000000000","2019-08-27T16:41:45.000000000",1017,487696.9]
["2019-08-27T09:41:45.000000000","2019-08-27T16:41:45.000000000",1020,2863263.0]
["2019-08-27T09:41:45.000000000","2019-08-27T16:41:45.000000000",1133,974.6636]
["2019-08-27T09:42:00.000000000","2019-08-27T16:42:00.000000000",1022,220.3995]
["2019-08-27T09:42:00.000000000","2019-08-27T16:42:00.000000000",1130,805253773.2832]
["2019-08-27T09:42:15.000000000","2019-08-27T16:42:15.000000000",1021,281.2709]
["2019-08-27T09:42:15.000000000","2019-08-27T16:42:15.000000000",1130,805353123.4885]
["2019-08-27T09:42:30.000000000","2019-08-27T16:42:30.000000000",1021,281.2319]
["2019-08-27T09:42:30.000000000","2019-08-27T16:42:30.000000000",1016,486900.0]
["2019-08-27T09:42:45.000000000","2019-08-27T16:42:45.000000000",1019,24200.199999999997]
["2019-08-27T09:42:45.000000000","2019-08-27T16:42:45.000000000",1018,487679.19999999995]
["2019-08-27T09:43:00.000000000","2019-08-27T16:43:00.000000000",1017,487652.10000000003]
["2019-08-27T09:43:00.000000000","2019-08-27T16:43:00.000000000",1020,2863268.0]
["2019-08-27T09:43:00.000000000","2019-08-27T16:43:00.000000000",1133,975.3958]
["2019-08-27T09:43:15.000000000","2019-08-27T16:43:15.000000000",1022,222.644]
["2019-08-27T09:43:15.000000000","2019-08-27T16:43:15.000000000",1130,805496558.0476]
["2019-08-27T09:43:30.000000000","2019-08-27T16:43:30.000000000",1021,281.3873]
["2019-08-27T09:43:30.000000000","2019-08-27T16:43:30.000000000",1016,487000.0]
["2019-08-27T09:43:45.000000000","2019-08-27T16:43:45.000000000",1019,24200.199999999997]
["2019-08-27T09:43:45.000000000","2019-08-27T16:43:45.000000000",1018,487614.6]
["2019-08-27T09:44:00.000000000","2019-08-27T16:44:00.000000000",1017,487718.8]
["2019-08-27T09:44:00.000000000","2019-08-27T16:44:00.000000000",1020,2863270.0]
["2019-08-27T09:44:00.000000000","2019-08-27T16:44:00.000000000",1133,975.273]
["2019-08-27T09:44:15.000000000","2019-08-27T16:44:15.000000000",1022,222.6971]
["2019-08-27T09:44:15.000000000","2019-08-27T16:44:15.000000000",1130,805058748.8925]
["2019-08-27T09:44:30.000000000","2019-08-27T16:44:30.000000000",1021,281.3473]
["2019-08-27T09:44:30.000000000","2019-08-27T16:44:30.000000000",1016,486900.0]
["2019-08-27T09:44:45.000000000","2019-08-27T16:44:45.000000000",1019,24200.199999999997]
["2019-08-27T09:44:45.000000000","2019-08-27T16:44:45.000000000",1018,486425.0]
["2019-08-27T09:45:00.000000000","2019-08-27T16:45:00.000000000",1017,487624.0]
["2019-08-27T09:45:00.000000000","2019-08-27T16:45:00.000000000",1020,2863274.0]
["2019-08-27T09:45:00.000000000","2019-08-27T16:45:00.000000000",1133,974.9302]
["2019-08-27T09:45:15.000000000","2019-08-27T16:45:15.000000000",1022,223.5918]
["2019-08-27T09:45:15.000000000","2019-08-27T16:45:15.000000000",1130,804792735.2582]
["2019-08-27T09:45:30.000000000","2019-08-27T16:45:30.000000000",1021,281.152]
["2019-08-27T09:45:30.000000000","2019-08-27T16:45:30.000000000",1016,487000.0]
["2019-08-27T09:45:45.000000000","2019-08-27T16:45:45.000000000",1019,24200.199999999997]
["2019-08-27T09:45:45.000000000","2019-08-27T16:45:45.000000000",1018,487491.69999999995]
["2019-08-27T09:46:00.000000000","2019-08-27T16:46:00.000000000",1017,487728.1]
["2019-08-27T09:46:00.000000000","2019-08-27T16:46:00.000000000",1020,2863277.0]
["2019-08-27T09:46:00.000000000","2019-08-27T16:46:00.000000000",1133,975.3781]
["2019-08-27T09:46:15.000000000","2019-08-27T16:46:15.000000000",1022,223.7561]
["2019-08-27T09:46:15.000000000","2019-08-27T16:46:15.000000000",1130,806217481.377]
["2019-08-27T09:46:30.000000000","2019-08-27T16:46:30.000000000",1021,281.4583]
["2019-08-27T09:46:30.000000000","2019-08-27T16:46:30.000000000",1016,486900.0]
["2019-08-27T09:46:45.000000000","2019-08-27T16:46:45.000000000",1019,24200.199999999997]
["2019-08-27T09:46:45.000000000","2019-08-27T16:46:45.000000000",1018,487170.8]
["2019-08-27T09:47:00.000000000","2019-08-27T16:47:00.000000000",1017,487418.8]
["2019-08-27T09:47:00.000000000","2019-08-27T16:47:00.000000000",1020,2863280.0]
["2019-08-27T09:47:00.000000000","2019-08-27T16:47:00.000000000",1133,974.9855]
["2019-08-27T09:47:15.000000000","2019-08-27T16:47:15.000000000",1022,224.6441]
["2019-08-27T09:47:15.000000000","2019-08-27T16:47:15.000000000",1130,804457694.6046]
["2019-08-27T09:47:30.000000000","2019-08-27T16:47:30.000000000",1021,281.2163]
["2019-08-27T09:47:30.000000000","2019-08-27T16:47:30.000000000",1016,486300.0]
["2019-08-27T09:47:45.000000000","2019-08-27T16:47:45.000000000",1019,24200.199999999997]
["2019-08-27T09:47:45.000000000","2019-08-27T16:47:45.000000000",1018,487495.8]
["2019-08-27T09:48:00.000000000","2019-08-27T16:48:00.000000000",1017,487667.7]
["2019-08-27T09:48:00.000000000","2019-08-27T16:48:00.000000000",1020,2863283.0]
["2019-08-27T09:48:00.000000000","2019-08-27T16:48:00.000000000",1133,975.2531]
["2019-08-27T09:48:15.000000000","2019-08-27T16:48:15.000000000",1022,224.9482]
["2019-08-27T09:48:15.000000000","2019-08-27T16:48:15.000000000",1130,805564624.0836]
["2019-08-27T09:48:30.000000000","2019-08-27T16:48:30.000000000",1021,281.1475]
["2019-08-27T09:48:30.000000000","2019-08-27T16:48:30.000000000",1016,486900.0]
["2019-08-27T09:48:45.000000000","2019-08-27T16:48:45.000000000",1019,24200.199999999997]
["2019-08-27T09:48:45.000000000","2019-08-27T16:48:45.000000000",1018,487677.1]
["2019-08-27T09:49:00.000000000","2019-08-27T16:49:00.000000000",1017,487716.7]
["2019-08-27T09:49:00.000000000","2019-08-27T16:49:00.000000000",1020,2863287.0]
["2019-08-27T09:49:00.000000000","2019-08-27T16:49:00.000000000",1133,975.4813]
["2019-08-27T09:49:15.000000000","2019-08-27T16:49:15.000000000",1022,224.6641]
["2019-08-27T09:49:15.000000000","2019-08-27T16:49:15.000000000",1130,806054803.8606]
["2019-08-27T09:49:30.000000000","2019-08-27T16:49:30.000000000",1021,281.3274]
["2019-08-27T09:49:30.000000000","2019-08-27T16:49:30.000000000",1016,487000.0]
["2019-08-27T09:49:45.000000000","2019-08-27T16:49:45.000000000",1019,24200.199999999997]
["2019-08-27T09:49:45.000000000","2019-08-27T16:49:45.000000000",1018,487418.8]
["2019-08-27T09:50:00.000000000","2019-08-27T16:50:00.000000000",1017,487758.30000000005]
["2019-08-27T09:50:00.000000000","2019-08-27T16:50:00.000000000",1020,2863289.0]
["2019-08-27T09:50:00.000000000","2019-08-27T16:50:00.000000000",1133,975.1708]
["2019-08-27T09:50:15.000000000","2019-08-27T16:50:15.000000000",1022,225.0126]
["2019-08-27T09:50:15.000000000","2019-08-27T16:50:15.000000000",1130,804644619.09]
["2019-08-27T09:50:30.000000000","2019-08-27T16:50:30.000000000",1021,281.2118]
["2019-08-27T09:50:30.000000000","2019-08-27T16:50:30.000000000",1016,486900.0]
["2019-08-27T09:50:45.000000000","2019-08-27T16:50:45.000000000",1019,24200.199999999997]
["2019-08-27T09:50:45.000000000","2019-08-27T16:50:45.000000000",1018,487233.3]
["2019-08-27T09:51:00.000000000","2019-08-27T16:51:00.000000000",1017,487658.3]
["2019-08-27T09:51:00.000000000","2019-08-27T16:51:00.000000000",1020,2863293.0]
["2019-08-27T09:51:00.000000000","2019-08-27T16:51:00.000000000",1133,975.1958]
["2019-08-27T09:51:15.000000000","2019-08-27T16:51:15.000000000",1022,226.3713]
["2019-08-27T09:51:15.000000000","2019-08-27T16:51:15.000000000",1130,804880819.6114]
["2019-08-27T09:51:30.000000000","2019-08-27T16:51:30.000000000",1021,281.1009]
["2019-08-27T09:51:30.000000000","2019-08-27T16:51:30.000000000",1016,486800.0]
["2019-08-27T09:51:45.000000000","2019-08-27T16:51:45.000000000",1019,24200.199999999997]
["2019-08-27T09:51:45.000000000","2019-08-27T16:51:45.000000000",1018,487464.60000000003]
["2019-08-27T09:52:00.000000000","2019-08-27T16:52:00.000000000",1017,487674.0]
["2019-08-27T09:52:00.000000000","2019-08-27T16:52:00.000000000",1020,2863295.0]
["2019-08-27T09:52:00.000000000","2019-08-27T16:52:00.000000000",1133,974.1511]
["2019-08-27T09:52:15.000000000","2019-08-27T16:52:15.000000000",1022,226.8974]
["2019-08-27T09:52:15.000000000","2019-08-27T16:52:15.000000000",1130,806235716.072]
["2019-08-27T09:52:30.000000000","2019-08-27T16:52:30.000000000",1021,281.4716]
["2019-08-27T09:52:30.000000000","2019-08-27T16:52:30.000000000",1016,486900.0]
["2019-08-27T09:52:45.000000000","2019-08-27T16:52:45.000000000",1019,24200.199999999997]
["2019-08-27T09:52:45.000000000","2019-08-27T16:52:45.000000000",1018,487785.39999999997]
["2019-08-27T09:53:00.000000000","2019-08-27T16:53:00.000000000",1017,487671.89999999997]
["2019-08-27T09:53:00.000000000","2019-08-27T16:53:00.000000000",1020,2863299.0]
["2019-08-27T09:53:15.000000000","2019-08-27T16:53:15.000000000",1017,487658.3]
["2019-08-27T09:53:15.000000000","2019-08-27T16:53:15.000000000",1020,2863300.0]
["2019-08-27T09:53:15.000000000","2019-08-27T16:53:15.000000000",1133,975.3729]
["2019-08-27T09:53:30.000000000","2019-08-27T16:53:30.000000000",1022,224.4354]
["2019-08-27T09:53:30.000000000","2019-08-27T16:53:30.000000000",1130,805512140.8929]
["2019-08-27T09:53:45.000000000","2019-08-27T16:53:45.000000000",1021,281.3851]
["2019-08-27T09:53:45.000000000","2019-08-27T16:53:45.000000000",1016,486700.0]
["2019-08-27T09:54:00.000000000","2019-08-27T16:54:00.000000000",1019,24200.199999999997]
["2019-08-27T09:54:00.000000000","2019-08-27T16:54:00.000000000",1018,487612.5]
["2019-08-27T09:54:15.000000000","2019-08-27T16:54:15.000000000",1017,487701.0]
["2019-08-27T09:54:15.000000000","2019-08-27T16:54:15.000000000",1020,2863303.0]
["2019-08-27T09:54:15.000000000","2019-08-27T16:54:15.000000000",1133,975.1364]
["2019-08-27T09:54:30.000000000","2019-08-27T16:54:30.000000000",1022,224.6996]
["2019-08-27T09:54:30.000000000","2019-08-27T16:54:30.000000000",1130,804826650.8928]
["2019-08-27T09:54:45.000000000","2019-08-27T16:54:45.000000000",1021,281.0876]
["2019-08-27T09:54:45.000000000","2019-08-27T16:54:45.000000000",1016,487000.0]
["2019-08-27T09:55:00.000000000","2019-08-27T16:55:00.000000000",1019,24200.199999999997]
["2019-08-27T09:55:00.000000000","2019-08-27T16:55:00.000000000",1018,487491.10000000003]
["2019-08-27T09:55:15.000000000","2019-08-27T16:55:15.000000000",1019,24200.199999999997]
["2019-08-27T09:55:15.000000000","2019-08-27T16:55:15.000000000",1018,487300.0]
["2019-08-27T09:55:30.000000000","2019-08-27T16:55:30.000000000",1017,487728.1]
["2019-08-27T09:55:30.000000000","2019-08-27T16:55:30.000000000",1020,2863307.0]
["2019-08-27T09:55:30.000000000","2019-08-27T16:55:30.000000000",1133,975.3448]
["2019-08-27T09:55:45.000000000","2019-08-27T16:55:45.000000000",1022,228.5779]
["2019-08-27T09:55:45.000000000","2019-08-27T16:55:45.000000000",1130,804967504.656]
["2019-08-27T09:56:00.000000000","2019-08-27T16:56:00.000000000",1021,281.1742]
["2019-08-27T09:56:00.000000000","2019-08-27T16:56:00.000000000",1016,486600.0]
["2019-08-27T09:56:15.000000000","2019-08-27T16:56:15.000000000",1019,24200.199999999997]
["2019-08-27T09:56:15.000000000","2019-08-27T16:56:15.000000000",1018,487752.1]
["2019-08-27T09:56:30.000000000","2019-08-27T16:56:30.000000000",1017,487766.7]
["2019-08-27T09:56:30.000000000","2019-08-27T16:56:30.000000000",1020,2863310.0]
["2019-08-27T09:56:30.000000000","2019-08-27T16:56:30.000000000",1133,974.248]
["2019-08-27T09:56:45.000000000","2019-08-27T16:56:45.000000000",1022,229.3327]
["2019-08-27T09:56:45.000000000","2019-08-27T16:56:45.000000000",1130,806271440.8881]
["2019-08-27T09:57:00.000000000","2019-08-27T16:57:00.000000000",1021,281.4406]
["2019-08-27T09:57:00.000000000","2019-08-27T16:57:00.000000000",1016,486900.0]
["2019-08-27T09:57:15.000000000","2019-08-27T16:57:15.000000000",1019,24200.199999999997]
["2019-08-27T09:57:15.000000000","2019-08-27T16:57:15.000000000",1018,487493.3]
["2019-08-27T09:57:30.000000000","2019-08-27T16:57:30.000000000",1019,24200.199999999997]
["2019-08-27T09:57:30.000000000","2019-08-27T16:57:30.000000000",1018,487520.8]
["2019-08-27T09:57:45.000000000","2019-08-27T16:57:45.000000000",1017,487716.7]
["2019-08-27T09:57:45.000000000","2019-08-27T16:57:45.000000000",1020,2863314.0]
["2019-08-27T09:57:45.000000000","2019-08-27T16:57:45.000000000",1133,975.1417]
["2019-08-27T09:58:00.000000000","2019-08-27T16:58:00.000000000",1022,229.0308]
["2019-08-27T09:58:00.000000000","2019-08-27T16:58:00.000000000",1130,805808142.45]
["2019-08-27T09:58:15.000000000","2019-08-27T16:58:15.000000000",1021,281.5182]
["2019-08-27T09:58:15.000000000","2019-08-27T16:58:15.000000000",1016,486700.0]
["2019-08-27T09:58:30.000000000","2019-08-27T16:58:30.000000000",1019,24200.199999999997]
["2019-08-27T09:58:30.000000000","2019-08-27T16:58:30.000000000",1018,487383.30000000005]
["2019-08-27T09:58:45.000000000","2019-08-27T16:58:45.000000000",1017,487682.3]
["2019-08-27T09:58:45.000000000","2019-08-27T16:58:45.000000000",1020,2863317.0]
["2019-08-27T09:58:45.000000000","2019-08-27T16:58:45.000000000",1133,975.3323]
["2019-08-27T09:59:00.000000000","2019-08-27T16:59:00.000000000",1022,228.6223]
["2019-08-27T09:59:00.000000000","2019-08-27T16:59:00.000000000",1130,805078549.3964]
["2019-08-27T09:59:15.000000000","2019-08-27T16:59:15.000000000",1021,281.1142]
["2019-08-27T09:59:15.000000000","2019-08-27T16:59:15.000000000",1016,486600.0]
["2019-08-27T09:59:30.000000000","2019-08-27T16:59:30.000000000",1019,24200.199999999997]
["2019-08-27T09:59:30.000000000","2019-08-27T16:59:30.000000000",1018,487297.9]
["2019-08-27T09:59:45.000000000","2019-08-27T16:59:45.000000000",1017,487730.2]
["2019-08-27T09:59:45.000000000","2019-08-27T16:59:45.000000000",1020,2863321.0]
["2019-08-27T09:59:45.000000000","2019-08-27T16:59:45.000000000",1133,975.149]
["2019-08-27T10:00:00.000000000","2019-08-27T17:00:00.000000000",1022,230.2984]
["2019-08-27T10:00:00.000000000","2019-08-27T17:00:00.000000000",1130,805250900.7312]
["2019-08-27T10:00:15.000000000","2019-08-27T17:00:15.000000000",1021,281.1342]
["2019-08-27T10:00:15.000000000","2019-08-27T17:00:15.000000000",1016,486400.0]
["2019-08-27T10:00:30.000000000","2019-08-27T17:00:30.000000000",1019,24200.199999999997]
["2019-08-27T10:00:30.000000000","2019-08-27T17:00:30.000000000",1018,487256.3]
["2019-08-27T10:00:45.000000000","2019-08-27T17:00:45.000000000",1017,487691.7]
["2019-08-27T10:00:45.000000000","2019-08-27T17:00:45.000000000",1020,2863324.0]
["2019-08-27T10:00:45.000000000","2019-08-27T17:00:45.000000000",1133,975.0188]
["2019-08-27T10:01:00.000000000","2019-08-27T17:01:00.000000000",1022,231.4573]
["2019-08-27T10:01:00.000000000","2019-08-27T17:01:00.000000000",1130,805175298.772]
["2019-08-27T10:01:15.000000000","2019-08-27T17:01:15.000000000",1021,281.3784]
["2019-08-27T10:01:15.000000000","2019-08-27T17:01:15.000000000",1016,486400.0]
["2019-08-27T10:01:30.000000000","2019-08-27T17:01:30.000000000",1019,24200.199999999997]
["2019-08-27T10:01:30.000000000","2019-08-27T17:01:30.000000000",1018,487154.2]
["2019-08-27T10:01:45.000000000","2019-08-27T17:01:45.000000000",1017,487714.60000000003]
["2019-08-27T10:01:45.000000000","2019-08-27T17:01:45.000000000",1020,2863327.0]
["2019-08-27T10:01:45.000000000","2019-08-27T17:01:45.000000000",1133,975.1542]
["2019-08-27T10:02:00.000000000","2019-08-27T17:02:00.000000000",1022,230.6448]
["2019-08-27T10:02:00.000000000","2019-08-27T17:02:00.000000000",1130,804604616.9824]
["2019-08-27T10:02:15.000000000","2019-08-27T17:02:15.000000000",1021,281.0721]
["2019-08-27T10:02:15.000000000","2019-08-27T17:02:15.000000000",1016,486600.0]
["2019-08-27T10:02:30.000000000","2019-08-27T17:02:30.000000000",1019,24200.199999999997]
["2019-08-27T10:02:30.000000000","2019-08-27T17:02:30.000000000",1018,487233.3]
["2019-08-27T10:02:45.000000000","2019-08-27T17:02:45.000000000",1017,487713.5]
["2019-08-27T10:02:45.000000000","2019-08-27T17:02:45.000000000",1020,2863330.0]
["2019-08-27T10:02:45.000000000","2019-08-27T17:02:45.000000000",1133,974.9864]
["2019-08-27T10:03:00.000000000","2019-08-27T17:03:00.000000000",1022,230.5471]
["2019-08-27T10:03:00.000000000","2019-08-27T17:03:00.000000000",1130,805412633.0012]
["2019-08-27T10:03:15.000000000","2019-08-27T17:03:15.000000000",1021,281.1431]
["2019-08-27T10:03:15.000000000","2019-08-27T17:03:15.000000000",1016,486400.0]
["2019-08-27T10:03:30.000000000","2019-08-27T17:03:30.000000000",1019,24200.199999999997]
["2019-08-27T10:03:30.000000000","2019-08-27T17:03:30.000000000",1018,487325.0]
["2019-08-27T10:03:45.000000000","2019-08-27T17:03:45.000000000",1017,487687.5]
["2019-08-27T10:03:45.000000000","2019-08-27T17:03:45.000000000",1020,2863334.0]
["2019-08-27T10:03:45.000000000","2019-08-27T17:03:45.000000000",1133,975.2]
["2019-08-27T10:04:00.000000000","2019-08-27T17:04:00.000000000",1022,233.1933]
["2019-08-27T10:04:00.000000000","2019-08-27T17:04:00.000000000",1130,804746314.7535]
["2019-08-27T10:04:15.000000000","2019-08-27T17:04:15.000000000",1021,281.3362]
["2019-08-27T10:04:15.000000000","2019-08-27T17:04:15.000000000",1016,487000.0]
["2019-08-27T10:04:30.000000000","2019-08-27T17:04:30.000000000",1019,24200.199999999997]
["2019-08-27T10:04:30.000000000","2019-08-27T17:04:30.000000000",1018,487493.7]
["2019-08-27T10:04:45.000000000","2019-08-27T17:04:45.000000000",1017,487714.60000000003]
["2019-08-27T10:04:45.000000000","2019-08-27T17:04:45.000000000",1020,2863336.0]
["2019-08-27T10:04:45.000000000","2019-08-27T17:04:45.000000000",1133,975.2167]
["2019-08-27T10:05:00.000000000","2019-08-27T17:05:00.000000000",1022,234.5808]
["2019-08-27T10:05:00.000000000","2019-08-27T17:05:00.000000000",1130,805980397.5864]
["2019-08-27T10:05:15.000000000","2019-08-27T17:05:15.000000000",1021,281.3806]
["2019-08-27T10:05:15.000000000","2019-08-27T17:05:15.000000000",1016,487000.0]
["2019-08-27T10:05:30.000000000","2019-08-27T17:05:30.000000000",1019,24200.199999999997]
["2019-08-27T10:05:30.000000000","2019-08-27T17:05:30.000000000",1018,487585.39999999997]
["2019-08-27T10:05:45.000000000","2019-08-27T17:05:45.000000000",1017,487716.5]
["2019-08-27T10:05:45.000000000","2019-08-27T17:05:45.000000000",1020,2863340.0]
["2019-08-27T10:05:45.000000000","2019-08-27T17:05:45.000000000",1133,975.2143]
["2019-08-27T10:06:00.000000000","2019-08-27T17:06:00.000000000",1022,235.4865]
["2019-08-27T10:06:00.000000000","2019-08-27T17:06:00.000000000",1130,805758474.105]
["2019-08-27T10:06:15.000000000","2019-08-27T17:06:15.000000000",1021,281.4161]
["2019-08-27T10:06:15.000000000","2019-08-27T17:06:15.000000000",1016,486600.0]
["2019-08-27T10:06:30.000000000","2019-08-27T17:06:30.000000000",1019,24200.199999999997]
["2019-08-27T10:06:30.000000000","2019-08-27T17:06:30.000000000",1018,487145.8]
["2019-08-27T10:06:45.000000000","2019-08-27T17:06:45.000000000",1017,487678.1]
["2019-08-27T10:06:45.000000000","2019-08-27T17:06:45.000000000",1020,2863343.0]
["2019-08-27T10:06:45.000000000","2019-08-27T17:06:45.000000000",1133,973.0781]
["2019-08-27T10:07:00.000000000","2019-08-27T17:07:00.000000000",1022,235.2713]
["2019-08-27T10:07:00.000000000","2019-08-27T17:07:00.000000000",1130,804602527.344]
["2019-08-27T10:07:15.000000000","2019-08-27T17:07:15.000000000",1021,281.021]
["2019-08-27T10:07:15.000000000","2019-08-27T17:07:15.000000000",1016,486300.0]
["2019-08-27T10:07:30.000000000","2019-08-27T17:07:30.000000000",1019,24200.199999999997]
["2019-08-27T10:07:30.000000000","2019-08-27T17:07:30.000000000",1018,487279.2]
["2019-08-27T10:07:45.000000000","2019-08-27T17:07:45.000000000",1017,487660.39999999997]
["2019-08-27T10:07:45.000000000","2019-08-27T17:07:45.000000000",1020,2863347.0]
["2019-08-27T10:07:45.000000000","2019-08-27T17:07:45.000000000",1133,975.0875]
["2019-08-27T10:08:00.000000000","2019-08-27T17:08:00.000000000",1022,234.9959]
["2019-08-27T10:08:00.000000000","2019-08-27T17:08:00.000000000",1130,805601528.126]
["2019-08-27T10:08:15.000000000","2019-08-27T17:08:15.000000000",1021,281.1408]
["2019-08-27T10:08:15.000000000","2019-08-27T17:08:15.000000000",1016,486100.0]
["2019-08-27T10:08:30.000000000","2019-08-27T17:08:30.000000000",1019,24200.199999999997]
["2019-08-27T10:08:30.000000000","2019-08-27T17:08:30.000000000",1018,486316.7]
["2019-08-27T10:08:45.000000000","2019-08-27T17:08:45.000000000",1017,487772.89999999997]
["2019-08-27T10:08:45.000000000","2019-08-27T17:08:45.000000000",1020,2863350.0]
["2019-08-27T10:08:45.000000000","2019-08-27T17:08:45.000000000",1133,974.7167]
["2019-08-27T10:09:00.000000000","2019-08-27T17:09:00.000000000",1022,235.5776]
["2019-08-27T10:09:00.000000000","2019-08-27T17:09:00.000000000",1130,803663597.2124]
["2019-08-27T10:09:15.000000000","2019-08-27T17:09:15.000000000",1021,281.0587]
["2019-08-27T10:09:15.000000000","2019-08-27T17:09:15.000000000",1016,486200.0]
["2019-08-27T10:09:30.000000000","2019-08-27T17:09:30.000000000",1019,24200.199999999997]
["2019-08-27T10:09:30.000000000","2019-08-27T17:09:30.000000000",1018,486991.69999999995]
["2019-08-27T10:09:45.000000000","2019-08-27T17:09:45.000000000",1017,487703.10000000003]
["2019-08-27T10:09:45.000000000","2019-08-27T17:09:45.000000000",1020,2863353.0]
["2019-08-27T10:09:45.000000000","2019-08-27T17:09:45.000000000",1133,974.6927]
["2019-08-27T10:10:00.000000000","2019-08-27T17:10:00.000000000",1022,234.5742]
["2019-08-27T10:10:00.000000000","2019-08-27T17:10:00.000000000",1130,804694668.6955]
["2019-08-27T10:10:15.000000000","2019-08-27T17:10:15.000000000",1021,280.8967]
["2019-08-27T10:10:15.000000000","2019-08-27T17:10:15.000000000",1016,486300.0]
["2019-08-27T10:10:30.000000000","2019-08-27T17:10:30.000000000",1019,24200.199999999997]
["2019-08-27T10:10:30.000000000","2019-08-27T17:10:30.000000000",1018,487360.4]
["2019-08-27T10:10:45.000000000","2019-08-27T17:10:45.000000000",1017,487683.3]
["2019-08-27T10:10:45.000000000","2019-08-27T17:10:45.000000000",1020,2863356.0]
["2019-08-27T10:10:45.000000000","2019-08-27T17:10:45.000000000",1133,974.6937]
["2019-08-27T10:11:00.000000000","2019-08-27T17:11:00.000000000",1022,232.2343]
["2019-08-27T10:11:00.000000000","2019-08-27T17:11:00.000000000",1130,805801059.2331]
["2019-08-27T10:11:15.000000000","2019-08-27T17:11:15.000000000",1021,281.3118]
["2019-08-27T10:11:15.000000000","2019-08-27T17:11:15.000000000",1016,486400.0]
["2019-08-27T10:11:30.000000000","2019-08-27T17:11:30.000000000",1019,24200.199999999997]
["2019-08-27T10:11:30.000000000","2019-08-27T17:11:30.000000000",1018,487100.0]
["2019-08-27T10:11:45.000000000","2019-08-27T17:11:45.000000000",1017,487710.39999999997]
["2019-08-27T10:11:45.000000000","2019-08-27T17:11:45.000000000",1020,2863360.0]
["2019-08-27T10:11:45.000000000","2019-08-27T17:11:45.000000000",1133,974.7666]
["2019-08-27T10:12:00.000000000","2019-08-27T17:12:00.000000000",1022,233.7239]
["2019-08-27T10:12:00.000000000","2019-08-27T17:12:00.000000000",1130,804340152.7797]
["2019-08-27T10:12:15.000000000","2019-08-27T17:12:15.000000000",1021,280.9655]
["2019-08-27T10:12:15.000000000","2019-08-27T17:12:15.000000000",1016,486600.0]
["2019-08-27T10:12:30.000000000","2019-08-27T17:12:30.000000000",1019,24200.199999999997]
["2019-08-27T10:12:30.000000000","2019-08-27T17:12:30.000000000",1018,487104.2]
["2019-08-27T10:12:45.000000000","2019-08-27T17:12:45.000000000",1017,487707.3]
["2019-08-27T10:12:45.000000000","2019-08-27T17:12:45.000000000",1020,2863363.0]
["2019-08-27T10:12:45.000000000","2019-08-27T17:12:45.000000000",1133,974.826]
["2019-08-27T10:13:00.000000000","2019-08-27T17:13:00.000000000",1022,235.6974]
["2019-08-27T10:13:00.000000000","2019-08-27T17:13:00.000000000",1130,805612615.4552]
["2019-08-27T10:13:15.000000000","2019-08-27T17:13:15.000000000",1021,281.3518]
["2019-08-27T10:13:15.000000000","2019-08-27T17:13:15.000000000",1016,486600.0]
["2019-08-27T10:13:30.000000000","2019-08-27T17:13:30.000000000",1019,24200.199999999997]
["2019-08-27T10:13:30.000000000","2019-08-27T17:13:30.000000000",1018,487495.8]
["2019-08-27T10:13:45.000000000","2019-08-27T17:13:45.000000000",1017,487646.9]
["2019-08-27T10:13:45.000000000","2019-08-27T17:13:45.000000000",1020,2863366.0]
["2019-08-27T10:13:45.000000000","2019-08-27T17:13:45.000000000",1133,975.0844]
["2019-08-27T10:14:00.000000000","2019-08-27T17:14:00.000000000",1022,236.7202]
["2019-08-27T10:14:00.000000000","2019-08-27T17:14:00.000000000",1130,805027900.9591]
["2019-08-27T10:14:15.000000000","2019-08-27T17:14:15.000000000",1021,281.243]
["2019-08-27T10:14:15.000000000","2019-08-27T17:14:15.000000000",1016,486500.0]
["2019-08-27T10:14:30.000000000","2019-08-27T17:14:30.000000000",1019,24200.199999999997]
["2019-08-27T10:14:30.000000000","2019-08-27T17:14:30.000000000",1018,487443.8]
["2019-08-27T10:14:45.000000000","2019-08-27T17:14:45.000000000",1017,487674.0]
["2019-08-27T10:14:45.000000000","2019-08-27T17:14:45.000000000",1020,2863370.0]
["2019-08-27T10:14:45.000000000","2019-08-27T17:14:45.000000000",1133,975.2803]
["2019-08-27T10:15:00.000000000","2019-08-27T17:15:00.000000000",1022,236.3146]
["2019-08-27T10:15:00.000000000","2019-08-27T17:15:00.000000000",1130,804685999.012]
["2019-08-27T10:15:15.000000000","2019-08-27T17:15:15.000000000",1021,280.9188]
["2019-08-27T10:15:15.000000000","2019-08-27T17:15:15.000000000",1016,486400.0]
["2019-08-27T10:15:30.000000000","2019-08-27T17:15:30.000000000",1019,24200.199999999997]
["2019-08-27T10:15:30.000000000","2019-08-27T17:15:30.000000000",1018,487187.5]
["2019-08-27T10:15:45.000000000","2019-08-27T17:15:45.000000000",1017,487724.0]
["2019-08-27T10:15:45.000000000","2019-08-27T17:15:45.000000000",1020,2863373.0]
["2019-08-27T10:15:45.000000000","2019-08-27T17:15:45.000000000",1133,974.8886]
["2019-08-27T10:16:00.000000000","2019-08-27T17:16:00.000000000",1022,236.1104]
["2019-08-27T10:16:00.000000000","2019-08-27T17:16:00.000000000",1130,805430741.3502]
["2019-08-27T10:16:15.000000000","2019-08-27T17:16:15.000000000",1021,281.2994]
["2019-08-27T10:16:15.000000000","2019-08-27T17:16:15.000000000",1130,805465669.475]
["2019-08-27T10:16:30.000000000","2019-08-27T17:16:30.000000000",1021,281.1608]
["2019-08-27T10:16:30.000000000","2019-08-27T17:16:30.000000000",1016,486300.0]
["2019-08-27T10:16:45.000000000","2019-08-27T17:16:45.000000000",1019,24200.199999999997]
["2019-08-27T10:16:45.000000000","2019-08-27T17:16:45.000000000",1018,485070.80000000005]
["2019-08-27T10:17:00.000000000","2019-08-27T17:17:00.000000000",1017,487440.60000000003]
["2019-08-27T10:17:00.000000000","2019-08-27T17:17:00.000000000",1020,2863378.0]
["2019-08-27T10:17:00.000000000","2019-08-27T17:17:00.000000000",1133,974.2219]
["2019-08-27T10:17:15.000000000","2019-08-27T17:17:15.000000000",1022,237.5955]
["2019-08-27T10:17:15.000000000","2019-08-27T17:17:15.000000000",1130,804567699.019]
["2019-08-27T10:17:30.000000000","2019-08-27T17:17:30.000000000",1021,281.0388]
["2019-08-27T10:17:30.000000000","2019-08-27T17:17:30.000000000",1016,486500.0]
["2019-08-27T10:17:45.000000000","2019-08-27T17:17:45.000000000",1019,24200.199999999997]
["2019-08-27T10:17:45.000000000","2019-08-27T17:17:45.000000000",1018,485639.6]
["2019-08-27T10:18:00.000000000","2019-08-27T17:18:00.000000000",1017,487718.8]
["2019-08-27T10:18:00.000000000","2019-08-27T17:18:00.000000000",1020,2863381.0]
["2019-08-27T10:18:00.000000000","2019-08-27T17:18:00.000000000",1133,974.2855]
["2019-08-27T10:18:15.000000000","2019-08-27T17:18:15.000000000",1022,237.3513]
["2019-08-27T10:18:15.000000000","2019-08-27T17:18:15.000000000",1130,804734040.1024]
["2019-08-27T10:18:30.000000000","2019-08-27T17:18:30.000000000",1021,280.759]
["2019-08-27T10:18:30.000000000","2019-08-27T17:18:30.000000000",1016,486000.0]
["2019-08-27T10:18:45.000000000","2019-08-27T17:18:45.000000000",1019,24200.199999999997]
["2019-08-27T10:18:45.000000000","2019-08-27T17:18:45.000000000",1018,485437.5]
["2019-08-27T10:19:00.000000000","2019-08-27T17:19:00.000000000",1017,487445.80000000005]
["2019-08-27T10:19:00.000000000","2019-08-27T17:19:00.000000000",1020,2863385.0]
["2019-08-27T10:19:00.000000000","2019-08-27T17:19:00.000000000",1133,973.8625]
["2019-08-27T10:19:15.000000000","2019-08-27T17:19:15.000000000",1022,236.6454]
["2019-08-27T10:19:15.000000000","2019-08-27T17:19:15.000000000",1130,804448831.0705]
["2019-08-27T10:19:30.000000000","2019-08-27T17:19:30.000000000",1021,281.0521]
["2019-08-27T10:19:30.000000000","2019-08-27T17:19:30.000000000",1016,485800.0]
["2019-08-27T10:19:45.000000000","2019-08-27T17:19:45.000000000",1019,24200.199999999997]
["2019-08-27T10:19:45.000000000","2019-08-27T17:19:45.000000000",1018,486589.60000000003]
["2019-08-27T10:20:00.000000000","2019-08-27T17:20:00.000000000",1017,485958.3]
["2019-08-27T10:20:00.000000000","2019-08-27T17:20:00.000000000",1020,2863387.0]
["2019-08-27T10:20:00.000000000","2019-08-27T17:20:00.000000000",1133,971.602]
["2019-08-27T10:20:15.000000000","2019-08-27T17:20:15.000000000",1022,237.156]
["2019-08-27T10:20:15.000000000","2019-08-27T17:20:15.000000000",1130,804246373.3524]
["2019-08-27T10:20:30.000000000","2019-08-27T17:20:30.000000000",1021,280.8189]
["2019-08-27T10:20:30.000000000","2019-08-27T17:20:30.000000000",1130,804093749.2521]
["2019-08-27T10:20:45.000000000","2019-08-27T17:20:45.000000000",1021,280.8478]
["2019-08-27T10:20:45.000000000","2019-08-27T17:20:45.000000000",1016,486100.0]
["2019-08-27T10:21:00.000000000","2019-08-27T17:21:00.000000000",1019,24200.199999999997]
["2019-08-27T10:21:00.000000000","2019-08-27T17:21:00.000000000",1018,486643.7]
["2019-08-27T10:21:15.000000000","2019-08-27T17:21:15.000000000",1017,485981.3]
["2019-08-27T10:21:15.000000000","2019-08-27T17:21:15.000000000",1020,2863392.0]
["2019-08-27T10:21:15.000000000","2019-08-27T17:21:15.000000000",1133,971.5271]
["2019-08-27T10:21:30.000000000","2019-08-27T17:21:30.000000000",1022,237.7954]
["2019-08-27T10:21:30.000000000","2019-08-27T17:21:30.000000000",1130,804571346.4768]
["2019-08-27T10:21:45.000000000","2019-08-27T17:21:45.000000000",1021,280.9322]
["2019-08-27T10:21:45.000000000","2019-08-27T17:21:45.000000000",1016,486100.0]
["2019-08-27T10:22:00.000000000","2019-08-27T17:22:00.000000000",1019,24200.199999999997]
["2019-08-27T10:22:00.000000000","2019-08-27T17:22:00.000000000",1018,486975.0]
["2019-08-27T10:22:15.000000000","2019-08-27T17:22:15.000000000",1017,487770.8]
["2019-08-27T10:22:15.000000000","2019-08-27T17:22:15.000000000",1020,2863395.0]
["2019-08-27T10:22:15.000000000","2019-08-27T17:22:15.000000000",1133,975.5437]
["2019-08-27T10:22:30.000000000","2019-08-27T17:22:30.000000000",1022,237.3758]
["2019-08-27T10:22:30.000000000","2019-08-27T17:22:30.000000000",1130,805424330.7284]
["2019-08-27T10:22:45.000000000","2019-08-27T17:22:45.000000000",1021,282.7028]
["2019-08-27T10:22:45.000000000","2019-08-27T17:22:45.000000000",1130,809490349.4116]
["2019-08-27T10:23:00.000000000","2019-08-27T17:23:00.000000000",1021,283.7227]
["2019-08-27T10:23:00.000000000","2019-08-27T17:23:00.000000000",1016,490400.0]
["2019-08-27T10:23:15.000000000","2019-08-27T17:23:15.000000000",1019,24200.199999999997]
["2019-08-27T10:23:15.000000000","2019-08-27T17:23:15.000000000",1018,491341.7]
["2019-08-27T10:23:30.000000000","2019-08-27T17:23:30.000000000",1017,491734.39999999997]
["2019-08-27T10:23:30.000000000","2019-08-27T17:23:30.000000000",1020,2863399.0]
["2019-08-27T10:23:30.000000000","2019-08-27T17:23:30.000000000",1133,983.0532]
["2019-08-27T10:23:45.000000000","2019-08-27T17:23:45.000000000",1022,242.2243]
["2019-08-27T10:23:45.000000000","2019-08-27T17:23:45.000000000",1130,810962126.1]
["2019-08-27T10:24:00.000000000","2019-08-27T17:24:00.000000000",1021,283.2343]
["2019-08-27T10:24:00.000000000","2019-08-27T17:24:00.000000000",1016,491800.0]
["2019-08-27T10:24:15.000000000","2019-08-27T17:24:15.000000000",1019,24200.199999999997]
["2019-08-27T10:24:15.000000000","2019-08-27T17:24:15.000000000",1018,489450.0]
["2019-08-27T10:24:30.000000000","2019-08-27T17:24:30.000000000",1017,486543.8]
["2019-08-27T10:24:30.000000000","2019-08-27T17:24:30.000000000",1020,2863402.0]
["2019-08-27T10:24:30.000000000","2019-08-27T17:24:30.000000000",1133,972.5167]
["2019-08-27T10:24:45.000000000","2019-08-27T17:24:45.000000000",1022,243.8915]
["2019-08-27T10:24:45.000000000","2019-08-27T17:24:45.000000000",1130,804327033.8556]
["2019-08-27T10:25:00.000000000","2019-08-27T17:25:00.000000000",1021,281.0476]
["2019-08-27T10:25:00.000000000","2019-08-27T17:25:00.000000000",1016,486700.0]
["2019-08-27T10:25:15.000000000","2019-08-27T17:25:15.000000000",1019,24200.199999999997]
["2019-08-27T10:25:15.000000000","2019-08-27T17:25:15.000000000",1018,485037.5]
["2019-08-27T10:25:30.000000000","2019-08-27T17:25:30.000000000",1017,487703.10000000003]
["2019-08-27T10:25:30.000000000","2019-08-27T17:25:30.000000000",1020,2863407.0]
["2019-08-27T10:25:30.000000000","2019-08-27T17:25:30.000000000",1133,974.226]
["2019-08-27T10:25:45.000000000","2019-08-27T17:25:45.000000000",1022,243.0901]
["2019-08-27T10:25:45.000000000","2019-08-27T17:25:45.000000000",1130,804575561.2578]
["2019-08-27T10:26:00.000000000","2019-08-27T17:26:00.000000000",1021,281.1631]
["2019-08-27T10:26:00.000000000","2019-08-27T17:26:00.000000000",1016,486400.0]
["2019-08-27T10:26:15.000000000","2019-08-27T17:26:15.000000000",1019,24200.199999999997]
["2019-08-27T10:26:15.000000000","2019-08-27T17:26:15.000000000",1018,486997.9]
["2019-08-27T10:26:30.000000000","2019-08-27T17:26:30.000000000",1017,485981.3]
["2019-08-27T10:26:30.000000000","2019-08-27T17:26:30.000000000",1020,2863409.0]
["2019-08-27T10:26:30.000000000","2019-08-27T17:26:30.000000000",1133,971.3855]
["2019-08-27T10:26:45.000000000","2019-08-27T17:26:45.000000000",1022,240.819]
["2019-08-27T10:26:45.000000000","2019-08-27T17:26:45.000000000",1130,804551206.206]
["2019-08-27T10:27:00.000000000","2019-08-27T17:27:00.000000000",1021,280.6049]
["2019-08-27T10:27:00.000000000","2019-08-27T17:27:00.000000000",1016,485200.0]
["2019-08-27T10:27:15.000000000","2019-08-27T17:27:15.000000000",1019,24200.199999999997]
["2019-08-27T10:27:15.000000000","2019-08-27T17:27:15.000000000",1018,483310.4]
["2019-08-27T10:27:30.000000000","2019-08-27T17:27:30.000000000",1017,485767.7]
["2019-08-27T10:27:30.000000000","2019-08-27T17:27:30.000000000",1020,2863413.0]
["2019-08-27T10:27:30.000000000","2019-08-27T17:27:30.000000000",1133,970.0114]
["2019-08-27T10:27:45.000000000","2019-08-27T17:27:45.000000000",1022,197.8753]
["2019-08-27T10:27:45.000000000","2019-08-27T17:27:45.000000000",1130,801608746.9131]
["2019-08-27T10:28:00.000000000","2019-08-27T17:28:00.000000000",1021,280.3527]
["2019-08-27T10:28:00.000000000","2019-08-27T17:28:00.000000000",1016,484600.0]
["2019-08-27T10:28:15.000000000","2019-08-27T17:28:15.000000000",1019,24200.199999999997]
["2019-08-27T10:28:15.000000000","2019-08-27T17:28:15.000000000",1018,484918.8]
["2019-08-27T10:28:30.000000000","2019-08-27T17:28:30.000000000",1017,485772.89999999997]
["2019-08-27T10:28:30.000000000","2019-08-27T17:28:30.000000000",1020,2863415.0]
["2019-08-27T10:28:30.000000000","2019-08-27T17:28:30.000000000",1133,969.0687]
["2019-08-27T10:28:45.000000000","2019-08-27T17:28:45.000000000",1022,174.2901]
["2019-08-27T10:28:45.000000000","2019-08-27T17:28:45.000000000",1130,801139413.852]
["2019-08-27T10:29:00.000000000","2019-08-27T17:29:00.000000000",1021,280.0007]
["2019-08-27T10:29:00.000000000","2019-08-27T17:29:00.000000000",1130,801758764.3919]
["2019-08-27T10:29:15.000000000","2019-08-27T17:29:15.000000000",1021,280.577]
["2019-08-27T10:29:15.000000000","2019-08-27T17:29:15.000000000",1016,487100.0]
["2019-08-27T10:29:30.000000000","2019-08-27T17:29:30.000000000",1019,24200.199999999997]
["2019-08-27T10:29:30.000000000","2019-08-27T17:29:30.000000000",1018,486589.60000000003]
["2019-08-27T10:29:45.000000000","2019-08-27T17:29:45.000000000",1017,487720.8]
["2019-08-27T10:29:45.000000000","2019-08-27T17:29:45.000000000",1020,2863419.0]
["2019-08-27T10:29:45.000000000","2019-08-27T17:29:45.000000000",1133,974.5562]
["2019-08-27T10:30:00.000000000","2019-08-27T17:30:00.000000000",1022,243.3564]
["2019-08-27T10:30:00.000000000","2019-08-27T17:30:00.000000000",1130,805246396.0515]
["2019-08-27T10:30:15.000000000","2019-08-27T17:30:15.000000000",1021,281.1831]
["2019-08-27T10:30:15.000000000","2019-08-27T17:30:15.000000000",1016,486400.0]
["2019-08-27T10:30:30.000000000","2019-08-27T17:30:30.000000000",1019,24200.199999999997]
["2019-08-27T10:30:30.000000000","2019-08-27T17:30:30.000000000",1018,486858.3]
["2019-08-27T10:30:45.000000000","2019-08-27T17:30:45.000000000",1017,487775.0]
["2019-08-27T10:30:45.000000000","2019-08-27T17:30:45.000000000",1020,2863422.0]
["2019-08-27T10:30:45.000000000","2019-08-27T17:30:45.000000000",1133,974.5125]
["2019-08-27T10:31:00.000000000","2019-08-27T17:31:00.000000000",1022,243.6384]
["2019-08-27T10:31:00.000000000","2019-08-27T17:31:00.000000000",1130,804910782.3807]
["2019-08-27T10:31:15.000000000","2019-08-27T17:31:15.000000000",1021,281.2984]
["2019-08-27T10:31:15.000000000","2019-08-27T17:31:15.000000000",1016,486900.0]
["2019-08-27T10:31:30.000000000","2019-08-27T17:31:30.000000000",1019,24200.199999999997]
["2019-08-27T10:31:30.000000000","2019-08-27T17:31:30.000000000",1018,485387.5]
["2019-08-27T10:31:45.000000000","2019-08-27T17:31:45.000000000",1017,487740.6]
["2019-08-27T10:31:45.000000000","2019-08-27T17:31:45.000000000",1020,2863426.0]
["2019-08-27T10:31:45.000000000","2019-08-27T17:31:45.000000000",1133,972.4843]
["2019-08-27T10:32:00.000000000","2019-08-27T17:32:00.000000000",1022,243.7828]
["2019-08-27T10:32:00.000000000","2019-08-27T17:32:00.000000000",1130,804212377.0542]
["2019-08-27T10:32:15.000000000","2019-08-27T17:32:15.000000000",1021,280.6857]
["2019-08-27T10:32:15.000000000","2019-08-27T17:32:15.000000000",1016,486900.0]
["2019-08-27T10:32:30.000000000","2019-08-27T17:32:30.000000000",1019,24200.199999999997]
["2019-08-27T10:32:30.000000000","2019-08-27T17:32:30.000000000",1018,487639.6]
["2019-08-27T10:32:45.000000000","2019-08-27T17:32:45.000000000",1017,487781.3]
["2019-08-27T10:32:45.000000000","2019-08-27T17:32:45.000000000",1020,2863429.0]
["2019-08-27T10:32:45.000000000","2019-08-27T17:32:45.000000000",1133,975.3105]
["2019-08-27T10:33:00.000000000","2019-08-27T17:33:00.000000000",1022,243.5296]
["2019-08-27T10:33:00.000000000","2019-08-27T17:33:00.000000000",1130,806762525.867]
["2019-08-27T10:33:15.000000000","2019-08-27T17:33:15.000000000",1021,281.4361]
["2019-08-27T10:33:15.000000000","2019-08-27T17:33:15.000000000",1016,487800.0]
["2019-08-27T10:33:30.000000000","2019-08-27T17:33:30.000000000",1019,24200.199999999997]
["2019-08-27T10:33:30.000000000","2019-08-27T17:33:30.000000000",1018,487529.2]
["2019-08-27T10:33:45.000000000","2019-08-27T17:33:45.000000000",1017,487765.60000000003]
["2019-08-27T10:33:45.000000000","2019-08-27T17:33:45.000000000",1020,2863433.0]
["2019-08-27T10:33:45.000000000","2019-08-27T17:33:45.000000000",1133,975.5469]
["2019-08-27T10:34:00.000000000","2019-08-27T17:34:00.000000000",1022,242.675]
["2019-08-27T10:34:00.000000000","2019-08-27T17:34:00.000000000",1130,806261692.8744]
["2019-08-27T10:34:15.000000000","2019-08-27T17:34:15.000000000",1021,281.6182]
["2019-08-27T10:34:15.000000000","2019-08-27T17:34:15.000000000",1016,487600.0]
["2019-08-27T10:34:30.000000000","2019-08-27T17:34:30.000000000",1019,24200.199999999997]
["2019-08-27T10:34:30.000000000","2019-08-27T17:34:30.000000000",1018,487808.3]
["2019-08-27T10:34:45.000000000","2019-08-27T17:34:45.000000000",1017,487741.69999999995]
["2019-08-27T10:34:45.000000000","2019-08-27T17:34:45.000000000",1020,2863436.0]
["2019-08-27T10:34:45.000000000","2019-08-27T17:34:45.000000000",1133,974.2542]
["2019-08-27T10:35:00.000000000","2019-08-27T17:35:00.000000000",1022,240.7036]
["2019-08-27T10:35:00.000000000","2019-08-27T17:35:00.000000000",1130,807222361.6716]
["2019-08-27T10:35:15.000000000","2019-08-27T17:35:15.000000000",1021,281.7713]
["2019-08-27T10:35:15.000000000","2019-08-27T17:35:15.000000000",1016,488100.0]
["2019-08-27T10:35:30.000000000","2019-08-27T17:35:30.000000000",1019,24200.199999999997]
["2019-08-27T10:35:30.000000000","2019-08-27T17:35:30.000000000",1018,486093.8]
["2019-08-27T10:35:45.000000000","2019-08-27T17:35:45.000000000",1017,487781.3]
["2019-08-27T10:35:45.000000000","2019-08-27T17:35:45.000000000",1020,2863440.0]
["2019-08-27T10:35:45.000000000","2019-08-27T17:35:45.000000000",1133,973.8292]
["2019-08-27T10:36:00.000000000","2019-08-27T17:36:00.000000000",1022,240.3173]
["2019-08-27T10:36:00.000000000","2019-08-27T17:36:00.000000000",1130,806892761.8633]
["2019-08-27T10:36:15.000000000","2019-08-27T17:36:15.000000000",1021,281.8312]
["2019-08-27T10:36:15.000000000","2019-08-27T17:36:15.000000000",1016,487900.0]
["2019-08-27T10:36:30.000000000","2019-08-27T17:36:30.000000000",1019,24200.199999999997]
["2019-08-27T10:36:30.000000000","2019-08-27T17:36:30.000000000",1018,487602.10000000003]
["2019-08-27T10:36:45.000000000","2019-08-27T17:36:45.000000000",1017,487767.7]
["2019-08-27T10:36:45.000000000","2019-08-27T17:36:45.000000000",1020,2863442.0]
["2019-08-27T10:36:45.000000000","2019-08-27T17:36:45.000000000",1133,975.3052]
["2019-08-27T10:37:00.000000000","2019-08-27T17:37:00.000000000",1022,241.3251]
["2019-08-27T10:37:00.000000000","2019-08-27T17:37:00.000000000",1130,806334090.2796]
["2019-08-27T10:37:15.000000000","2019-08-27T17:37:15.000000000",1021,281.6071]
["2019-08-27T10:37:15.000000000","2019-08-27T17:37:15.000000000",1016,488000.0]
["2019-08-27T10:37:30.000000000","2019-08-27T17:37:30.000000000",1019,24200.199999999997]
["2019-08-27T10:37:30.000000000","2019-08-27T17:37:30.000000000",1018,486091.7]
["2019-08-27T10:37:45.000000000","2019-08-27T17:37:45.000000000",1017,487736.5]
["2019-08-27T10:37:45.000000000","2019-08-27T17:37:45.000000000",1020,2863447.0]
["2019-08-27T10:37:45.000000000","2019-08-27T17:37:45.000000000",1133,975.1448]
["2019-08-27T10:38:00.000000000","2019-08-27T17:38:00.000000000",1022,241.4273]
["2019-08-27T10:38:00.000000000","2019-08-27T17:38:00.000000000",1130,807193392.0288]
["2019-08-27T10:38:15.000000000","2019-08-27T17:38:15.000000000",1021,281.7824]
["2019-08-27T10:38:15.000000000","2019-08-27T17:38:15.000000000",1016,487300.0]
["2019-08-27T10:38:30.000000000","2019-08-27T17:38:30.000000000",1019,24200.199999999997]
["2019-08-27T10:38:30.000000000","2019-08-27T17:38:30.000000000",1018,487852.10000000003]
["2019-08-27T10:38:45.000000000","2019-08-27T17:38:45.000000000",1017,487759.4]
["2019-08-27T10:38:45.000000000","2019-08-27T17:38:45.000000000",1020,2863449.0]
["2019-08-27T10:38:45.000000000","2019-08-27T17:38:45.000000000",1133,975.6948]
["2019-08-27T10:39:00.000000000","2019-08-27T17:39:00.000000000",1022,241.8802]
["2019-08-27T10:39:00.000000000","2019-08-27T17:39:00.000000000",1130,806253312.495]
["2019-08-27T10:39:15.000000000","2019-08-27T17:39:15.000000000",1021,281.6936]
["2019-08-27T10:39:15.000000000","2019-08-27T17:39:15.000000000",1016,488100.0]
["2019-08-27T10:39:30.000000000","2019-08-27T17:39:30.000000000",1019,24200.199999999997]
["2019-08-27T10:39:30.000000000","2019-08-27T17:39:30.000000000",1018,486252.1]
["2019-08-27T10:39:45.000000000","2019-08-27T17:39:45.000000000",1017,487850.39999999997]
["2019-08-27T10:39:45.000000000","2019-08-27T17:39:45.000000000",1020,2863453.0]
["2019-08-27T10:39:45.000000000","2019-08-27T17:39:45.000000000",1133,975.2991]
["2019-08-27T10:40:00.000000000","2019-08-27T17:40:00.000000000",1022,240.2707]
["2019-08-27T10:40:00.000000000","2019-08-27T17:40:00.000000000",1130,807583081.4194]
["2019-08-27T10:40:15.000000000","2019-08-27T17:40:15.000000000",1021,281.8424]
["2019-08-27T10:40:15.000000000","2019-08-27T17:40:15.000000000",1016,488100.0]
["2019-08-27T10:40:30.000000000","2019-08-27T17:40:30.000000000",1019,24200.199999999997]
["2019-08-27T10:40:30.000000000","2019-08-27T17:40:30.000000000",1018,486822.9]
["2019-08-27T10:40:45.000000000","2019-08-27T17:40:45.000000000",1017,487728.1]
["2019-08-27T10:40:45.000000000","2019-08-27T17:40:45.000000000",1020,2863456.0]
["2019-08-27T10:40:45.000000000","2019-08-27T17:40:45.000000000",1133,974.0885]
["2019-08-27T10:41:00.000000000","2019-08-27T17:41:00.000000000",1022,241.0699]
["2019-08-27T10:41:00.000000000","2019-08-27T17:41:00.000000000",1130,806808217.0114]
["2019-08-27T10:41:15.000000000","2019-08-27T17:41:15.000000000",1021,282.0266]
["2019-08-27T10:41:15.000000000","2019-08-27T17:41:15.000000000",1016,487900.0]
["2019-08-27T10:41:30.000000000","2019-08-27T17:41:30.000000000",1019,24200.199999999997]
["2019-08-27T10:41:30.000000000","2019-08-27T17:41:30.000000000",1018,486772.89999999997]
["2019-08-27T10:41:45.000000000","2019-08-27T17:41:45.000000000",1017,487688.5]
["2019-08-27T10:41:45.000000000","2019-08-27T17:41:45.000000000",1020,2863460.0]
["2019-08-27T10:41:45.000000000","2019-08-27T17:41:45.000000000",1133,974.4572]
["2019-08-27T10:42:00.000000000","2019-08-27T17:42:00.000000000",1022,241.9645]
["2019-08-27T10:42:00.000000000","2019-08-27T17:42:00.000000000",1130,806828529.2409]
["2019-08-27T10:42:15.000000000","2019-08-27T17:42:15.000000000",1021,281.6803]
["2019-08-27T10:42:15.000000000","2019-08-27T17:42:15.000000000",1016,487400.0]
["2019-08-27T10:42:30.000000000","2019-08-27T17:42:30.000000000",1019,24200.199999999997]
["2019-08-27T10:42:30.000000000","2019-08-27T17:42:30.000000000",1018,486347.89999999997]
["2019-08-27T10:42:45.000000000","2019-08-27T17:42:45.000000000",1017,487757.3]
["2019-08-27T10:42:45.000000000","2019-08-27T17:42:45.000000000",1020,2863463.0]
["2019-08-27T10:42:45.000000000","2019-08-27T17:42:45.000000000",1133,974.199]
["2019-08-27T10:43:00.000000000","2019-08-27T17:43:00.000000000",1022,242.7616]
["2019-08-27T10:43:00.000000000","2019-08-27T17:43:00.000000000",1130,807337925.748]
["2019-08-27T10:43:15.000000000","2019-08-27T17:43:15.000000000",1021,281.9423]
["2019-08-27T10:43:15.000000000","2019-08-27T17:43:15.000000000",1016,487800.0]
["2019-08-27T10:43:30.000000000","2019-08-27T17:43:30.000000000",1019,24200.199999999997]
["2019-08-27T10:43:30.000000000","2019-08-27T17:43:30.000000000",1018,486254.2]
["2019-08-27T10:43:45.000000000","2019-08-27T17:43:45.000000000",1017,487705.2]
["2019-08-27T10:43:45.000000000","2019-08-27T17:43:45.000000000",1020,2863467.0]
["2019-08-27T10:43:45.000000000","2019-08-27T17:43:45.000000000",1133,974.076]
["2019-08-27T10:44:00.000000000","2019-08-27T17:44:00.000000000",1022,242.5683]
["2019-08-27T10:44:00.000000000","2019-08-27T17:44:00.000000000",1130,806754333.3604]
["2019-08-27T10:44:15.000000000","2019-08-27T17:44:15.000000000",1021,281.8712]
["2019-08-27T10:44:15.000000000","2019-08-27T17:44:15.000000000",1016,487700.0]
["2019-08-27T10:44:30.000000000","2019-08-27T17:44:30.000000000",1019,24200.199999999997]
["2019-08-27T10:44:30.000000000","2019-08-27T17:44:30.000000000",1018,486437.5]
["2019-08-27T10:44:45.000000000","2019-08-27T17:44:45.000000000",1017,487783.3]
["2019-08-27T10:44:45.000000000","2019-08-27T17:44:45.000000000",1020,2863470.0]
["2019-08-27T10:44:45.000000000","2019-08-27T17:44:45.000000000",1133,974.3229]
["2019-08-27T10:45:00.000000000","2019-08-27T17:45:00.000000000",1022,242.2243]
["2019-08-27T10:45:00.000000000","2019-08-27T17:45:00.000000000",1130,807740498.9524]
["2019-08-27T10:45:15.000000000","2019-08-27T17:45:15.000000000",1021,281.9423]
["2019-08-27T10:45:15.000000000","2019-08-27T17:45:15.000000000",1016,487900.0]
["2019-08-27T10:45:30.000000000","2019-08-27T17:45:30.000000000",1019,24200.199999999997]
["2019-08-27T10:45:30.000000000","2019-08-27T17:45:30.000000000",1018,486456.2]
["2019-08-27T10:45:45.000000000","2019-08-27T17:45:45.000000000",1017,487800.0]
["2019-08-27T10:45:45.000000000","2019-08-27T17:45:45.000000000",1020,2863473.0]
["2019-08-27T10:45:45.000000000","2019-08-27T17:45:45.000000000",1133,974.2979]
["2019-08-27T10:46:00.000000000","2019-08-27T17:46:00.000000000",1022,242.1006]
["2019-08-27T10:46:00.000000000","2019-08-27T17:46:00.000000000",1133,976.2411]
["2019-08-27T10:46:15.000000000","2019-08-27T17:46:15.000000000",1022,242.1221]
["2019-08-27T10:46:15.000000000","2019-08-27T17:46:15.000000000",1130,807563519.145]
["2019-08-27T10:46:30.000000000","2019-08-27T17:46:30.000000000",1021,281.8712]
["2019-08-27T10:46:30.000000000","2019-08-27T17:46:30.000000000",1016,487600.0]
["2019-08-27T10:46:45.000000000","2019-08-27T17:46:45.000000000",1019,24200.199999999997]
["2019-08-27T10:46:45.000000000","2019-08-27T17:46:45.000000000",1018,486262.5]
["2019-08-27T10:47:00.000000000","2019-08-27T17:47:00.000000000",1017,487794.8]
["2019-08-27T10:47:00.000000000","2019-08-27T17:47:00.000000000",1020,2863477.0]
["2019-08-27T10:47:00.000000000","2019-08-27T17:47:00.000000000",1133,974.0969]
["2019-08-27T10:47:15.000000000","2019-08-27T17:47:15.000000000",1022,243.3498]
["2019-08-27T10:47:15.000000000","2019-08-27T17:47:15.000000000",1130,806179009.7457]
["2019-08-27T10:47:30.000000000","2019-08-27T17:47:30.000000000",1021,281.5672]
["2019-08-27T10:47:30.000000000","2019-08-27T17:47:30.000000000",1016,487500.0]
["2019-08-27T10:47:45.000000000","2019-08-27T17:47:45.000000000",1019,24200.199999999997]
["2019-08-27T10:47:45.000000000","2019-08-27T17:47:45.000000000",1018,486514.6]
["2019-08-27T10:48:00.000000000","2019-08-27T17:48:00.000000000",1017,487682.3]
["2019-08-27T10:48:00.000000000","2019-08-27T17:48:00.000000000",1020,2863481.0]
["2019-08-27T10:48:00.000000000","2019-08-27T17:48:00.000000000",1133,975.1302]
["2019-08-27T10:48:15.000000000","2019-08-27T17:48:15.000000000",1022,241.2274]
["2019-08-27T10:48:15.000000000","2019-08-27T17:48:15.000000000",1130,806751978.0642]
["2019-08-27T10:48:30.000000000","2019-08-27T17:48:30.000000000",1021,281.5693]
["2019-08-27T10:48:30.000000000","2019-08-27T17:48:30.000000000",1016,487300.0]
["2019-08-27T10:48:45.000000000","2019-08-27T17:48:45.000000000",1019,24200.199999999997]
["2019-08-27T10:48:45.000000000","2019-08-27T17:48:45.000000000",1018,486047.9]
["2019-08-27T10:49:00.000000000","2019-08-27T17:49:00.000000000",1017,487802.1]
["2019-08-27T10:49:00.000000000","2019-08-27T17:49:00.000000000",1020,2863484.0]
["2019-08-27T10:49:00.000000000","2019-08-27T17:49:00.000000000",1133,974.0625]
["2019-08-27T10:49:15.000000000","2019-08-27T17:49:15.000000000",1022,238.095]
["2019-08-27T10:49:15.000000000","2019-08-27T17:49:15.000000000",1130,805837367.124]
["2019-08-27T10:49:30.000000000","2019-08-27T17:49:30.000000000",1021,281.6315]
["2019-08-27T10:49:30.000000000","2019-08-27T17:49:30.000000000",1016,487800.0]
["2019-08-27T10:49:45.000000000","2019-08-27T17:49:45.000000000",1019,24200.199999999997]
["2019-08-27T10:49:45.000000000","2019-08-27T17:49:45.000000000",1018,486312.5]
["2019-08-27T10:50:00.000000000","2019-08-27T17:50:00.000000000",1017,487742.7]
["2019-08-27T10:50:00.000000000","2019-08-27T17:50:00.000000000",1020,2863488.0]
["2019-08-27T10:50:00.000000000","2019-08-27T17:50:00.000000000",1133,974.0094]
["2019-08-27T10:50:15.000000000","2019-08-27T17:50:15.000000000",1022,243.8804]
["2019-08-27T10:50:15.000000000","2019-08-27T17:50:15.000000000",1130,806957257.9499]
["2019-08-27T10:50:30.000000000","2019-08-27T17:50:30.000000000",1021,281.596]
["2019-08-27T10:50:30.000000000","2019-08-27T17:50:30.000000000",1016,487700.0]
["2019-08-27T10:50:45.000000000","2019-08-27T17:50:45.000000000",1019,24200.199999999997]
["2019-08-27T10:50:45.000000000","2019-08-27T17:50:45.000000000",1018,487441.7]
["2019-08-27T10:51:00.000000000","2019-08-27T17:51:00.000000000",1017,487689.6]
["2019-08-27T10:51:00.000000000","2019-08-27T17:51:00.000000000",1020,2863491.0]
["2019-08-27T10:51:00.000000000","2019-08-27T17:51:00.000000000",1133,975.5188]
["2019-08-27T10:51:15.000000000","2019-08-27T17:51:15.000000000",1022,243.6562]
["2019-08-27T10:51:15.000000000","2019-08-27T17:51:15.000000000",1130,806506817.038]
["2019-08-27T10:51:30.000000000","2019-08-27T17:51:30.000000000",1021,281.6692]
["2019-08-27T10:51:30.000000000","2019-08-27T17:51:30.000000000",1016,487300.0]
["2019-08-27T10:51:45.000000000","2019-08-27T17:51:45.000000000",1019,24200.199999999997]
["2019-08-27T10:51:45.000000000","2019-08-27T17:51:45.000000000",1018,486722.89999999997]
["2019-08-27T10:52:00.000000000","2019-08-27T17:52:00.000000000",1017,487767.7]
["2019-08-27T10:52:00.000000000","2019-08-27T17:52:00.000000000",1020,2863495.0]
["2019-08-27T10:52:00.000000000","2019-08-27T17:52:00.000000000",1133,973.8427]
["2019-08-27T10:52:15.000000000","2019-08-27T17:52:15.000000000",1022,243.4897]
["2019-08-27T10:52:15.000000000","2019-08-27T17:52:15.000000000",1130,806011699.7872]
["2019-08-27T10:52:30.000000000","2019-08-27T17:52:30.000000000",1021,281.4738]
["2019-08-27T10:52:30.000000000","2019-08-27T17:52:30.000000000",1016,487700.0]
["2019-08-27T10:52:45.000000000","2019-08-27T17:52:45.000000000",1019,24200.199999999997]
["2019-08-27T10:52:45.000000000","2019-08-27T17:52:45.000000000",1018,487443.8]
["2019-08-27T10:53:00.000000000","2019-08-27T17:53:00.000000000",1017,487786.5]
["2019-08-27T10:53:00.000000000","2019-08-27T17:53:00.000000000",1020,2863499.0]
["2019-08-27T10:53:00.000000000","2019-08-27T17:53:00.000000000",1133,975.2282]
["2019-08-27T10:53:15.000000000","2019-08-27T17:53:15.000000000",1022,243.4075]
["2019-08-27T10:53:15.000000000","2019-08-27T17:53:15.000000000",1130,806642227.6519]
["2019-08-27T10:53:30.000000000","2019-08-27T17:53:30.000000000",1021,281.6514]
["2019-08-27T10:53:30.000000000","2019-08-27T17:53:30.000000000",1016,487500.0]
["2019-08-27T10:53:45.000000000","2019-08-27T17:53:45.000000000",1019,24200.199999999997]
["2019-08-27T10:53:45.000000000","2019-08-27T17:53:45.000000000",1018,487375.0]
["2019-08-27T10:54:00.000000000","2019-08-27T17:54:00.000000000",1017,487756.3]
["2019-08-27T10:54:00.000000000","2019-08-27T17:54:00.000000000",1020,2863502.0]
["2019-08-27T10:54:00.000000000","2019-08-27T17:54:00.000000000",1133,974.3834]
["2019-08-27T10:54:15.000000000","2019-08-27T17:54:15.000000000",1022,242.7926]
["2019-08-27T10:54:15.000000000","2019-08-27T17:54:15.000000000",1130,805517997.7653]
["2019-08-27T10:54:30.000000000","2019-08-27T17:54:30.000000000",1021,281.4938]
["2019-08-27T10:54:30.000000000","2019-08-27T17:54:30.000000000",1016,487100.0]
["2019-08-27T10:54:45.000000000","2019-08-27T17:54:45.000000000",1019,24200.199999999997]
["2019-08-27T10:54:45.000000000","2019-08-27T17:54:45.000000000",1018,487506.3]
["2019-08-27T10:55:00.000000000","2019-08-27T17:55:00.000000000",1017,487743.7]
["2019-08-27T10:55:00.000000000","2019-08-27T17:55:00.000000000",1020,2863505.0]
["2019-08-27T10:55:00.000000000","2019-08-27T17:55:00.000000000",1133,974.2562]
["2019-08-27T10:55:15.000000000","2019-08-27T17:55:15.000000000",1022,243.4186]
["2019-08-27T10:55:15.000000000","2019-08-27T17:55:15.000000000",1130,806516778.2185]
["2019-08-27T10:55:30.000000000","2019-08-27T17:55:30.000000000",1021,281.6847]
["2019-08-27T10:55:30.000000000","2019-08-27T17:55:30.000000000",1016,487200.0]
["2019-08-27T10:55:45.000000000","2019-08-27T17:55:45.000000000",1019,24200.199999999997]
["2019-08-27T10:55:45.000000000","2019-08-27T17:55:45.000000000",1018,487935.4]
["2019-08-27T10:56:00.000000000","2019-08-27T17:56:00.000000000",1017,487747.9]
["2019-08-27T10:56:00.000000000","2019-08-27T17:56:00.000000000",1020,2863508.0]
["2019-08-27T10:56:00.000000000","2019-08-27T17:56:00.000000000",1133,975.4417]
["2019-08-27T10:56:15.000000000","2019-08-27T17:56:15.000000000",1022,243.6406]
["2019-08-27T10:56:15.000000000","2019-08-27T17:56:15.000000000",1130,805945775.7351]
["2019-08-27T10:56:30.000000000","2019-08-27T17:56:30.000000000",1021,281.5915]
["2019-08-27T10:56:30.000000000","2019-08-27T17:56:30.000000000",1016,487300.0]
["2019-08-27T10:56:45.000000000","2019-08-27T17:56:45.000000000",1019,24200.199999999997]
["2019-08-27T10:56:45.000000000","2019-08-27T17:56:45.000000000",1018,487733.3]
["2019-08-27T10:57:00.000000000","2019-08-27T17:57:00.000000000",1017,487790.6]
["2019-08-27T10:57:00.000000000","2019-08-27T17:57:00.000000000",1020,2863512.0]
["2019-08-27T10:57:00.000000000","2019-08-27T17:57:00.000000000",1133,975.6552]
["2019-08-27T10:57:15.000000000","2019-08-27T17:57:15.000000000",1022,243.7227]
["2019-08-27T10:57:15.000000000","2019-08-27T17:57:15.000000000",1130,806232966.4994]
["2019-08-27T10:57:30.000000000","2019-08-27T17:57:30.000000000",1021,281.4606]
["2019-08-27T10:57:30.000000000","2019-08-27T17:57:30.000000000",1016,487800.0]
["2019-08-27T10:57:45.000000000","2019-08-27T17:57:45.000000000",1019,24200.199999999997]
["2019-08-27T10:57:45.000000000","2019-08-27T17:57:45.000000000",1018,487670.8]
["2019-08-27T10:58:00.000000000","2019-08-27T17:58:00.000000000",1017,487745.8]
["2019-08-27T10:58:00.000000000","2019-08-27T17:58:00.000000000",1020,2863515.0]
["2019-08-27T10:58:00.000000000","2019-08-27T17:58:00.000000000",1133,975.2854]
["2019-08-27T10:58:15.000000000","2019-08-27T17:58:15.000000000",1022,243.887]
["2019-08-27T10:58:15.000000000","2019-08-27T17:58:15.000000000",1130,806093785.2284]
["2019-08-27T10:58:30.000000000","2019-08-27T17:58:30.000000000",1021,281.5338]
["2019-08-27T10:58:30.000000000","2019-08-27T17:58:30.000000000",1016,487500.0]
["2019-08-27T10:58:45.000000000","2019-08-27T17:58:45.000000000",1019,24200.199999999997]
["2019-08-27T10:58:45.000000000","2019-08-27T17:58:45.000000000",1018,487033.3]
["2019-08-27T10:59:00.000000000","2019-08-27T17:59:00.000000000",1017,487752.1]
["2019-08-27T10:59:00.000000000","2019-08-27T17:59:00.000000000",1020,2863519.0]
["2019-08-27T10:59:00.000000000","2019-08-27T17:59:00.000000000",1133,975.2875]
["2019-08-27T10:59:15.000000000","2019-08-27T17:59:15.000000000",1022,243.8938]
["2019-08-27T10:59:15.000000000","2019-08-27T17:59:15.000000000",1130,805128759.6]
["2019-08-27T10:59:30.000000000","2019-08-27T17:59:30.000000000",1021,281.2941]
["2019-08-27T10:59:30.000000000","2019-08-27T17:59:30.000000000",1016,487100.0]
["2019-08-27T10:59:45.000000000","2019-08-27T17:59:45.000000000",1019,24200.199999999997]
["2019-08-27T10:59:45.000000000","2019-08-27T17:59:45.000000000",1018,487781.3]
["2019-08-27T11:00:00.000000000","2019-08-27T18:00:00.000000000",1017,487752.1]
["2019-08-27T11:00:00.000000000","2019-08-27T18:00:00.000000000",1020,2863522.0]
["2019-08-27T11:00:00.000000000","2019-08-27T18:00:00.000000000",1133,975.5334]
["2019-08-27T11:00:15.000000000","2019-08-27T18:00:15.000000000",1022,243.9359]
["2019-08-27T11:00:15.000000000","2019-08-27T18:00:15.000000000",1130,805987800.9456]
["2019-08-27T11:00:30.000000000","2019-08-27T18:00:30.000000000",1021,281.3983]
["2019-08-27T11:00:30.000000000","2019-08-27T18:00:30.000000000",1016,487200.0]
["2019-08-27T11:00:45.000000000","2019-08-27T18:00:45.000000000",1019,24200.199999999997]
["2019-08-27T11:00:45.000000000","2019-08-27T18:00:45.000000000",1018,487660.39999999997]
["2019-08-27T11:01:00.000000000","2019-08-27T18:01:00.000000000",1017,487788.5]
["2019-08-27T11:01:00.000000000","2019-08-27T18:01:00.000000000",1020,2863526.0]
["2019-08-27T11:01:00.000000000","2019-08-27T18:01:00.000000000",1133,974.2822]
["2019-08-27T11:01:15.000000000","2019-08-27T18:01:15.000000000",1022,245.017]
["2019-08-27T11:01:15.000000000","2019-08-27T18:01:15.000000000",1130,805613804.7774]
["2019-08-27T11:01:30.000000000","2019-08-27T18:01:30.000000000",1021,281.4228]
["2019-08-27T11:01:30.000000000","2019-08-27T18:01:30.000000000",1016,487300.0]
["2019-08-27T11:01:45.000000000","2019-08-27T18:01:45.000000000",1019,24200.199999999997]
["2019-08-27T11:01:45.000000000","2019-08-27T18:01:45.000000000",1018,487425.0]
["2019-08-27T11:02:00.000000000","2019-08-27T18:02:00.000000000",1017,487779.2]
["2019-08-27T11:02:00.000000000","2019-08-27T18:02:00.000000000",1020,2863529.0]
["2019-08-27T11:02:00.000000000","2019-08-27T18:02:00.000000000",1133,975.5334]
["2019-08-27T11:02:15.000000000","2019-08-27T18:02:15.000000000",1022,244.966]
["2019-08-27T11:02:15.000000000","2019-08-27T18:02:15.000000000",1130,806244052.68]
["2019-08-27T11:02:30.000000000","2019-08-27T18:02:30.000000000",1021,281.5293]
["2019-08-27T11:02:30.000000000","2019-08-27T18:02:30.000000000",1016,487100.0]
["2019-08-27T11:02:45.000000000","2019-08-27T18:02:45.000000000",1019,24200.199999999997]
["2019-08-27T11:02:45.000000000","2019-08-27T18:02:45.000000000",1018,487593.8]
["2019-08-27T11:03:00.000000000","2019-08-27T18:03:00.000000000",1017,487736.5]
["2019-08-27T11:03:00.000000000","2019-08-27T18:03:00.000000000",1020,2863533.0]
["2019-08-27T11:03:00.000000000","2019-08-27T18:03:00.000000000",1133,975.4448]
["2019-08-27T11:03:15.000000000","2019-08-27T18:03:15.000000000",1022,245.3966]
["2019-08-27T11:03:15.000000000","2019-08-27T18:03:15.000000000",1130,805348892.762]
["2019-08-27T11:03:30.000000000","2019-08-27T18:03:30.000000000",1021,281.2985]
["2019-08-27T11:03:30.000000000","2019-08-27T18:03:30.000000000",1016,486700.0]
["2019-08-27T11:03:45.000000000","2019-08-27T18:03:45.000000000",1019,24200.199999999997]
["2019-08-27T11:03:45.000000000","2019-08-27T18:03:45.000000000",1018,487625.0]
["2019-08-27T11:04:00.000000000","2019-08-27T18:04:00.000000000",1017,487784.4]
["2019-08-27T11:04:00.000000000","2019-08-27T18:04:00.000000000",1020,2863536.0]
["2019-08-27T11:04:00.000000000","2019-08-27T18:04:00.000000000",1133,973.8511]
["2019-08-27T11:04:15.000000000","2019-08-27T18:04:15.000000000",1022,245.219]
["2019-08-27T11:04:15.000000000","2019-08-27T18:04:15.000000000",1130,805800748.5216]
["2019-08-27T11:04:30.000000000","2019-08-27T18:04:30.000000000",1021,281.3851]
["2019-08-27T11:04:30.000000000","2019-08-27T18:04:30.000000000",1016,486500.0]
["2019-08-27T11:04:45.000000000","2019-08-27T18:04:45.000000000",1019,24200.199999999997]
["2019-08-27T11:04:45.000000000","2019-08-27T18:04:45.000000000",1018,486939.6]
["2019-08-27T11:05:00.000000000","2019-08-27T18:05:00.000000000",1017,487750.0]
["2019-08-27T11:05:00.000000000","2019-08-27T18:05:00.000000000",1020,2863539.0]
["2019-08-27T11:05:15.000000000","2019-08-27T18:05:15.000000000",1017,487722.89999999997]
["2019-08-27T11:05:15.000000000","2019-08-27T18:05:15.000000000",1020,2863540.0]
["2019-08-27T11:05:15.000000000","2019-08-27T18:05:15.000000000",1133,973.4146]
["2019-08-27T11:05:30.000000000","2019-08-27T18:05:30.000000000",1022,245.8629]
["2019-08-27T11:05:30.000000000","2019-08-27T18:05:30.000000000",1130,805516369.0794]
["2019-08-27T11:05:45.000000000","2019-08-27T18:05:45.000000000",1021,281.3207]
["2019-08-27T11:05:45.000000000","2019-08-27T18:05:45.000000000",1016,486700.0]
["2019-08-27T11:06:00.000000000","2019-08-27T18:06:00.000000000",1019,24200.199999999997]
["2019-08-27T11:06:00.000000000","2019-08-27T18:06:00.000000000",1018,485847.89999999997]
["2019-08-27T11:06:15.000000000","2019-08-27T18:06:15.000000000",1017,487718.8]
["2019-08-27T11:06:15.000000000","2019-08-27T18:06:15.000000000",1020,2863544.0]
["2019-08-27T11:06:15.000000000","2019-08-27T18:06:15.000000000",1133,974.673]
["2019-08-27T11:06:30.000000000","2019-08-27T18:06:30.000000000",1022,246.3801]
["2019-08-27T11:06:30.000000000","2019-08-27T18:06:30.000000000",1130,805409257.335]
["2019-08-27T11:06:45.000000000","2019-08-27T18:06:45.000000000",1021,281.132]
["2019-08-27T11:06:45.000000000","2019-08-27T18:06:45.000000000",1016,486700.0]
["2019-08-27T11:07:00.000000000","2019-08-27T18:07:00.000000000",1019,24200.199999999997]
["2019-08-27T11:07:00.000000000","2019-08-27T18:07:00.000000000",1018,487525.0]
["2019-08-27T11:07:15.000000000","2019-08-27T18:07:15.000000000",1017,487775.0]
["2019-08-27T11:07:15.000000000","2019-08-27T18:07:15.000000000",1020,2863547.0]
["2019-08-27T11:07:15.000000000","2019-08-27T18:07:15.000000000",1133,975.1938]
["2019-08-27T11:07:30.000000000","2019-08-27T18:07:30.000000000",1022,246.2158]
["2019-08-27T11:07:30.000000000","2019-08-27T18:07:30.000000000",1130,806102793.3852]
["2019-08-27T11:07:45.000000000","2019-08-27T18:07:45.000000000",1021,281.5693]
["2019-08-27T11:07:45.000000000","2019-08-27T18:07:45.000000000",1016,487400.0]
["2019-08-27T11:08:00.000000000","2019-08-27T18:08:00.000000000",1019,24200.199999999997]
["2019-08-27T11:08:00.000000000","2019-08-27T18:08:00.000000000",1018,487437.5]
["2019-08-27T11:08:15.000000000","2019-08-27T18:08:15.000000000",1017,487756.3]
["2019-08-27T11:08:15.000000000","2019-08-27T18:08:15.000000000",1020,2863550.0]
["2019-08-27T11:08:15.000000000","2019-08-27T18:08:15.000000000",1133,975.2167]
["2019-08-27T11:08:30.000000000","2019-08-27T18:08:30.000000000",1022,245.5299]
["2019-08-27T11:08:30.000000000","2019-08-27T18:08:30.000000000",1130,805169261.2086]
["2019-08-27T11:08:45.000000000","2019-08-27T18:08:45.000000000",1021,281.1741]
["2019-08-27T11:08:45.000000000","2019-08-27T18:08:45.000000000",1016,486800.0]
["2019-08-27T11:09:00.000000000","2019-08-27T18:09:00.000000000",1019,24200.199999999997]
["2019-08-27T11:09:00.000000000","2019-08-27T18:09:00.000000000",1018,486489.6]
["2019-08-27T11:09:15.000000000","2019-08-27T18:09:15.000000000",1017,487715.6]
["2019-08-27T11:09:15.000000000","2019-08-27T18:09:15.000000000",1020,2863554.0]
["2019-08-27T11:09:15.000000000","2019-08-27T18:09:15.000000000",1133,973.4177]
["2019-08-27T11:09:30.000000000","2019-08-27T18:09:30.000000000",1022,245.3123]
["2019-08-27T11:09:30.000000000","2019-08-27T18:09:30.000000000",1130,805984208.254]
["2019-08-27T11:09:45.000000000","2019-08-27T18:09:45.000000000",1021,281.6004]
["2019-08-27T11:09:45.000000000","2019-08-27T18:09:45.000000000",1016,487200.0]
["2019-08-27T11:10:00.000000000","2019-08-27T18:10:00.000000000",1019,24200.199999999997]
["2019-08-27T11:10:00.000000000","2019-08-27T18:10:00.000000000",1018,487389.6]
["2019-08-27T11:10:15.000000000","2019-08-27T18:10:15.000000000",1017,487705.2]
["2019-08-27T11:10:15.000000000","2019-08-27T18:10:15.000000000",1020,2863557.0]
["2019-08-27T11:10:15.000000000","2019-08-27T18:10:15.000000000",1133,975.1344]
["2019-08-27T11:10:30.000000000","2019-08-27T18:10:30.000000000",1022,245.6719]
["2019-08-27T11:10:30.000000000","2019-08-27T18:10:30.000000000",1130,805190415.2974]
["2019-08-27T11:10:45.000000000","2019-08-27T18:10:45.000000000",1021,281.1142]
["2019-08-27T11:10:45.000000000","2019-08-27T18:10:45.000000000",1016,486900.0]
["2019-08-27T11:11:00.000000000","2019-08-27T18:11:00.000000000",1019,24200.199999999997]
["2019-08-27T11:11:00.000000000","2019-08-27T18:11:00.000000000",1018,487597.89999999997]
["2019-08-27T11:11:15.000000000","2019-08-27T18:11:15.000000000",1017,487742.7]
["2019-08-27T11:11:15.000000000","2019-08-27T18:11:15.000000000",1020,2863561.0]
["2019-08-27T11:11:15.000000000","2019-08-27T18:11:15.000000000",1133,975.2281]
["2019-08-27T11:11:30.000000000","2019-08-27T18:11:30.000000000",1022,245.4411]
["2019-08-27T11:11:30.000000000","2019-08-27T18:11:30.000000000",1130,806030563.7046]
["2019-08-27T11:11:45.000000000","2019-08-27T18:11:45.000000000",1021,281.2252]
["2019-08-27T11:11:45.000000000","2019-08-27T18:11:45.000000000",1016,486500.0]
["2019-08-27T11:12:00.000000000","2019-08-27T18:12:00.000000000",1019,24200.199999999997]
["2019-08-27T11:12:00.000000000","2019-08-27T18:12:00.000000000",1018,485035.39999999997]
["2019-08-27T11:12:15.000000000","2019-08-27T18:12:15.000000000",1017,487680.2]
["2019-08-27T11:12:15.000000000","2019-08-27T18:12:15.000000000",1020,2863564.0]
["2019-08-27T11:12:15.000000000","2019-08-27T18:12:15.000000000",1133,972.8781]
["2019-08-27T11:12:30.000000000","2019-08-27T18:12:30.000000000",1022,245.4877]
["2019-08-27T11:12:30.000000000","2019-08-27T18:12:30.000000000",1130,805192097.238]
["2019-08-27T11:12:45.000000000","2019-08-27T18:12:45.000000000",1021,281.1853]
["2019-08-27T11:12:45.000000000","2019-08-27T18:12:45.000000000",1016,486500.0]
["2019-08-27T11:13:00.000000000","2019-08-27T18:13:00.000000000",1019,24200.199999999997]
["2019-08-27T11:13:00.000000000","2019-08-27T18:13:00.000000000",1018,487316.7]
["2019-08-27T11:13:15.000000000","2019-08-27T18:13:15.000000000",1017,487804.19999999995]
["2019-08-27T11:13:15.000000000","2019-08-27T18:13:15.000000000",1020,2863568.0]
["2019-08-27T11:13:15.000000000","2019-08-27T18:13:15.000000000",1133,973.5063]
["2019-08-27T11:13:30.000000000","2019-08-27T18:13:30.000000000",1022,246.0014]
["2019-08-27T11:13:30.000000000","2019-08-27T18:13:30.000000000",1133,973.5458]
["2019-08-27T11:13:45.000000000","2019-08-27T18:13:45.000000000",1022,246.056]
["2019-08-27T11:13:45.000000000","2019-08-27T18:13:45.000000000",1130,805562330.98]
["2019-08-27T11:14:00.000000000","2019-08-27T18:14:00.000000000",1021,281.4494]
["2019-08-27T11:14:00.000000000","2019-08-27T18:14:00.000000000",1016,486900.0]
["2019-08-27T11:14:15.000000000","2019-08-27T18:14:15.000000000",1019,24200.199999999997]
["2019-08-27T11:14:15.000000000","2019-08-27T18:14:15.000000000",1018,487537.5]
["2019-08-27T11:14:30.000000000","2019-08-27T18:14:30.000000000",1017,487747.9]
["2019-08-27T11:14:30.000000000","2019-08-27T18:14:30.000000000",1020,2863572.0]
["2019-08-27T11:14:30.000000000","2019-08-27T18:14:30.000000000",1133,975.3562]
["2019-08-27T11:14:45.000000000","2019-08-27T18:14:45.000000000",1022,245.5809]
["2019-08-27T11:14:45.000000000","2019-08-27T18:14:45.000000000",1130,805766774.9623]
["2019-08-27T11:15:00.000000000","2019-08-27T18:15:00.000000000",1021,281.2252]
["2019-08-27T11:15:00.000000000","2019-08-27T18:15:00.000000000",1016,486800.0]
["2019-08-27T11:15:15.000000000","2019-08-27T18:15:15.000000000",1019,24200.199999999997]
["2019-08-27T11:15:15.000000000","2019-08-27T18:15:15.000000000",1018,485164.60000000003]
["2019-08-27T11:15:30.000000000","2019-08-27T18:15:30.000000000",1017,487743.7]
["2019-08-27T11:15:30.000000000","2019-08-27T18:15:30.000000000",1020,2863576.0]
["2019-08-27T11:15:30.000000000","2019-08-27T18:15:30.000000000",1133,972.9]
["2019-08-27T11:15:45.000000000","2019-08-27T18:15:45.000000000",1022,245.8872]
["2019-08-27T11:15:45.000000000","2019-08-27T18:15:45.000000000",1133,973.0435]
["2019-08-27T11:16:00.000000000","2019-08-27T18:16:00.000000000",1022,245.8517]
["2019-08-27T11:16:00.000000000","2019-08-27T18:16:00.000000000",1130,804515652.8706]
["2019-08-27T11:16:15.000000000","2019-08-27T18:16:15.000000000",1021,280.7968]
["2019-08-27T11:16:15.000000000","2019-08-27T18:16:15.000000000",1016,486100.0]
["2019-08-27T11:16:30.000000000","2019-08-27T18:16:30.000000000",1019,24200.199999999997]
["2019-08-27T11:16:30.000000000","2019-08-27T18:16:30.000000000",1018,485204.2]
["2019-08-27T11:16:45.000000000","2019-08-27T18:16:45.000000000",1017,487483.3]
["2019-08-27T11:16:45.000000000","2019-08-27T18:16:45.000000000",1020,2863580.0]
["2019-08-27T11:16:45.000000000","2019-08-27T18:16:45.000000000",1133,972.7166]
["2019-08-27T11:17:00.000000000","2019-08-27T18:17:00.000000000",1022,245.3323]
["2019-08-27T11:17:00.000000000","2019-08-27T18:17:00.000000000",1130,804446624.3373]
["2019-08-27T11:17:15.000000000","2019-08-27T18:17:15.000000000",1021,281.1986]
["2019-08-27T11:17:15.000000000","2019-08-27T18:17:15.000000000",1016,486400.0]
["2019-08-27T11:17:30.000000000","2019-08-27T18:17:30.000000000",1019,24200.199999999997]
["2019-08-27T11:17:30.000000000","2019-08-27T18:17:30.000000000",1018,485129.2]
["2019-08-27T11:17:45.000000000","2019-08-27T18:17:45.000000000",1017,487768.7]
["2019-08-27T11:17:45.000000000","2019-08-27T18:17:45.000000000",1020,2863584.0]
["2019-08-27T11:17:45.000000000","2019-08-27T18:17:45.000000000",1133,972.8416]
["2019-08-27T11:18:00.000000000","2019-08-27T18:18:00.000000000",1022,244.4532]
["2019-08-27T11:18:00.000000000","2019-08-27T18:18:00.000000000",1130,805153335.3745]
["2019-08-27T11:18:15.000000000","2019-08-27T18:18:15.000000000",1021,281.0432]
["2019-08-27T11:18:15.000000000","2019-08-27T18:18:15.000000000",1016,486700.0]
["2019-08-27T11:18:30.000000000","2019-08-27T18:18:30.000000000",1019,24200.199999999997]
["2019-08-27T11:18:30.000000000","2019-08-27T18:18:30.000000000",1018,487320.80000000005]
["2019-08-27T11:18:45.000000000","2019-08-27T18:18:45.000000000",1017,487756.3]
["2019-08-27T11:18:45.000000000","2019-08-27T18:18:45.000000000",1020,2863587.0]
["2019-08-27T11:18:45.000000000","2019-08-27T18:18:45.000000000",1133,973.5334]
["2019-08-27T11:19:00.000000000","2019-08-27T18:19:00.000000000",1022,244.6285]
["2019-08-27T11:19:00.000000000","2019-08-27T18:19:00.000000000",1130,805389565.8172]
["2019-08-27T11:19:15.000000000","2019-08-27T18:19:15.000000000",1021,281.465]
["2019-08-27T11:19:15.000000000","2019-08-27T18:19:15.000000000",1016,486800.0]
["2019-08-27T11:19:30.000000000","2019-08-27T18:19:30.000000000",1019,24200.199999999997]
["2019-08-27T11:19:30.000000000","2019-08-27T18:19:30.000000000",1018,485247.9]
["2019-08-27T11:19:45.000000000","2019-08-27T18:19:45.000000000",1017,487797.9]
["2019-08-27T11:19:45.000000000","2019-08-27T18:19:45.000000000",1020,2863590.0]
["2019-08-27T11:19:45.000000000","2019-08-27T18:19:45.000000000",1133,973.0687]
["2019-08-27T11:20:00.000000000","2019-08-27T18:20:00.000000000",1022,245.8362]
["2019-08-27T11:20:00.000000000","2019-08-27T18:20:00.000000000",1130,805066251.0717]
["2019-08-27T11:20:15.000000000","2019-08-27T18:20:15.000000000",1021,281.0432]
["2019-08-27T11:20:15.000000000","2019-08-27T18:20:15.000000000",1016,486600.0]
["2019-08-27T11:20:30.000000000","2019-08-27T18:20:30.000000000",1019,24200.199999999997]
["2019-08-27T11:20:30.000000000","2019-08-27T18:20:30.000000000",1018,487150.0]
["2019-08-27T11:20:45.000000000","2019-08-27T18:20:45.000000000",1017,487745.8]
["2019-08-27T11:20:45.000000000","2019-08-27T18:20:45.000000000",1020,2863593.0]
["2019-08-27T11:20:45.000000000","2019-08-27T18:20:45.000000000",1133,974.9625]
["2019-08-27T11:21:00.000000000","2019-08-27T18:21:00.000000000",1022,244.4886]
["2019-08-27T11:21:00.000000000","2019-08-27T18:21:00.000000000",1130,805868041.7296]
["2019-08-27T11:21:15.000000000","2019-08-27T18:21:15.000000000",1021,281.4361]
["2019-08-27T11:21:15.000000000","2019-08-27T18:21:15.000000000",1016,486300.0]
["2019-08-27T11:21:30.000000000","2019-08-27T18:21:30.000000000",1019,24200.199999999997]
["2019-08-27T11:21:30.000000000","2019-08-27T18:21:30.000000000",1018,487343.8]
["2019-08-27T11:21:45.000000000","2019-08-27T18:21:45.000000000",1017,487777.10000000003]
["2019-08-27T11:21:45.000000000","2019-08-27T18:21:45.000000000",1020,2863597.0]
["2019-08-27T11:21:45.000000000","2019-08-27T18:21:45.000000000",1133,975.0521]
["2019-08-27T11:22:00.000000000","2019-08-27T18:22:00.000000000",1022,245.3966]
["2019-08-27T11:22:00.000000000","2019-08-27T18:22:00.000000000",1130,805481149.8742]
["2019-08-27T11:22:15.000000000","2019-08-27T18:22:15.000000000",1021,281.2164]
["2019-08-27T11:22:15.000000000","2019-08-27T18:22:15.000000000",1016,486300.0]
["2019-08-27T11:22:30.000000000","2019-08-27T18:22:30.000000000",1019,24200.199999999997]
["2019-08-27T11:22:30.000000000","2019-08-27T18:22:30.000000000",1018,484862.5]
["2019-08-27T11:22:45.000000000","2019-08-27T18:22:45.000000000",1017,487718.8]
["2019-08-27T11:22:45.000000000","2019-08-27T18:22:45.000000000",1020,2863601.0]
["2019-08-27T11:22:45.000000000","2019-08-27T18:22:45.000000000",1133,972.5417]
["2019-08-27T11:23:00.000000000","2019-08-27T18:23:00.000000000",1022,246.147]
["2019-08-27T11:23:00.000000000","2019-08-27T18:23:00.000000000",1130,805183320.1386]
["2019-08-27T11:23:15.000000000","2019-08-27T18:23:15.000000000",1021,281.3184]
["2019-08-27T11:23:15.000000000","2019-08-27T18:23:15.000000000",1016,486300.0]
["2019-08-27T11:23:30.000000000","2019-08-27T18:23:30.000000000",1019,24200.199999999997]
["2019-08-27T11:23:30.000000000","2019-08-27T18:23:30.000000000",1018,485741.69999999995]
["2019-08-27T11:23:45.000000000","2019-08-27T18:23:45.000000000",1017,487503.10000000003]
["2019-08-27T11:23:45.000000000","2019-08-27T18:23:45.000000000",1020,2863604.0]
["2019-08-27T11:23:45.000000000","2019-08-27T18:23:45.000000000",1133,972.2489]
["2019-08-27T11:24:00.000000000","2019-08-27T18:24:00.000000000",1022,245.0814]
["2019-08-27T11:24:00.000000000","2019-08-27T18:24:00.000000000",1130,804898370.7135]
["2019-08-27T11:24:15.000000000","2019-08-27T18:24:15.000000000",1021,280.8256]
["2019-08-27T11:24:15.000000000","2019-08-27T18:24:15.000000000",1016,486100.0]
["2019-08-27T11:24:30.000000000","2019-08-27T18:24:30.000000000",1019,24200.199999999997]
["2019-08-27T11:24:30.000000000","2019-08-27T18:24:30.000000000",1018,485093.8]
["2019-08-27T11:24:45.000000000","2019-08-27T18:24:45.000000000",1017,485995.8]
["2019-08-27T11:24:45.000000000","2019-08-27T18:24:45.000000000",1020,2863608.0]
["2019-08-27T11:24:45.000000000","2019-08-27T18:24:45.000000000",1133,972.6479]
["2019-08-27T11:25:00.000000000","2019-08-27T18:25:00.000000000",1022,243.9736]
["2019-08-27T11:25:00.000000000","2019-08-27T18:25:00.000000000",1130,805198174.6248]
["2019-08-27T11:25:15.000000000","2019-08-27T18:25:15.000000000",1021,281.3851]
["2019-08-27T11:25:15.000000000","2019-08-27T18:25:15.000000000",1016,486500.0]
["2019-08-27T11:25:30.000000000","2019-08-27T18:25:30.000000000",1019,24200.199999999997]
["2019-08-27T11:25:30.000000000","2019-08-27T18:25:30.000000000",1018,484866.69999999995]
["2019-08-27T11:25:45.000000000","2019-08-27T18:25:45.000000000",1017,485720.8]
["2019-08-27T11:25:45.000000000","2019-08-27T18:25:45.000000000",1020,2863611.0]
["2019-08-27T11:25:45.000000000","2019-08-27T18:25:45.000000000",1133,970.5166]
["2019-08-27T11:26:00.000000000","2019-08-27T18:26:00.000000000",1022,245.3035]
["2019-08-27T11:26:00.000000000","2019-08-27T18:26:00.000000000",1130,804296402.4936]
["2019-08-27T11:26:15.000000000","2019-08-27T18:26:15.000000000",1021,280.87]
["2019-08-27T11:26:15.000000000","2019-08-27T18:26:15.000000000",1016,486100.0]
["2019-08-27T11:26:30.000000000","2019-08-27T18:26:30.000000000",1019,24200.199999999997]
["2019-08-27T11:26:30.000000000","2019-08-27T18:26:30.000000000",1018,485002.1]
["2019-08-27T11:26:45.000000000","2019-08-27T18:26:45.000000000",1017,487742.7]
["2019-08-27T11:26:45.000000000","2019-08-27T18:26:45.000000000",1020,2863615.0]
["2019-08-27T11:26:45.000000000","2019-08-27T18:26:45.000000000",1133,972.9281]
["2019-08-27T11:27:00.000000000","2019-08-27T18:27:00.000000000",1022,245.5653]
["2019-08-27T11:27:00.000000000","2019-08-27T18:27:00.000000000",1130,805111079.2704]
["2019-08-27T11:27:15.000000000","2019-08-27T18:27:15.000000000",1021,281.0987]
["2019-08-27T11:27:15.000000000","2019-08-27T18:27:15.000000000",1016,486000.0]
["2019-08-27T11:27:30.000000000","2019-08-27T18:27:30.000000000",1019,24200.199999999997]
["2019-08-27T11:27:30.000000000","2019-08-27T18:27:30.000000000",1018,484858.3]
["2019-08-27T11:27:45.000000000","2019-08-27T18:27:45.000000000",1017,485989.6]
["2019-08-27T11:27:45.000000000","2019-08-27T18:27:45.000000000",1020,2863618.0]
["2019-08-27T11:27:45.000000000","2019-08-27T18:27:45.000000000",1133,971.0938]
["2019-08-27T11:28:00.000000000","2019-08-27T18:28:00.000000000",1022,246.0294]
["2019-08-27T11:28:00.000000000","2019-08-27T18:28:00.000000000",1130,804800647.3408]
["2019-08-27T11:28:15.000000000","2019-08-27T18:28:15.000000000",1021,280.9898]
["2019-08-27T11:28:15.000000000","2019-08-27T18:28:15.000000000",1016,486500.0]
["2019-08-27T11:28:30.000000000","2019-08-27T18:28:30.000000000",1019,24200.199999999997]
["2019-08-27T11:28:30.000000000","2019-08-27T18:28:30.000000000",1018,484881.3]
["2019-08-27T11:28:45.000000000","2019-08-27T18:28:45.000000000",1017,487533.3]
["2019-08-27T11:28:45.000000000","2019-08-27T18:28:45.000000000",1020,2863622.0]
["2019-08-27T11:28:45.000000000","2019-08-27T18:28:45.000000000",1133,972.3833]
["2019-08-27T11:29:00.000000000","2019-08-27T18:29:00.000000000",1022,245.925]
["2019-08-27T11:29:00.000000000","2019-08-27T18:29:00.000000000",1130,804700112.8971]
["2019-08-27T11:29:15.000000000","2019-08-27T18:29:15.000000000",1021,281.1387]
["2019-08-27T11:29:15.000000000","2019-08-27T18:29:15.000000000",1016,485900.0]
["2019-08-27T11:29:30.000000000","2019-08-27T18:29:30.000000000",1019,24200.199999999997]
["2019-08-27T11:29:30.000000000","2019-08-27T18:29:30.000000000",1018,484960.39999999997]
["2019-08-27T11:29:45.000000000","2019-08-27T18:29:45.000000000",1017,485758.30000000005]
["2019-08-27T11:29:45.000000000","2019-08-27T18:29:45.000000000",1020,2863624.0]
["2019-08-27T11:29:45.000000000","2019-08-27T18:29:45.000000000",1133,970.5895]
["2019-08-27T11:30:00.000000000","2019-08-27T18:30:00.000000000",1022,246.0427]
["2019-08-27T11:30:00.000000000","2019-08-27T18:30:00.000000000",1130,804325820.9142]
["2019-08-27T11:30:15.000000000","2019-08-27T18:30:15.000000000",1021,280.5925]
["2019-08-27T11:30:15.000000000","2019-08-27T18:30:15.000000000",1016,485900.0]
["2019-08-27T11:30:30.000000000","2019-08-27T18:30:30.000000000",1019,24200.199999999997]
["2019-08-27T11:30:30.000000000","2019-08-27T18:30:30.000000000",1018,484959.8]
["2019-08-27T11:30:45.000000000","2019-08-27T18:30:45.000000000",1019,24200.199999999997]
["2019-08-27T11:30:45.000000000","2019-08-27T18:30:45.000000000",1018,484793.8]
["2019-08-27T11:31:00.000000000","2019-08-27T18:31:00.000000000",1017,487819.8]
["2019-08-27T11:31:00.000000000","2019-08-27T18:31:00.000000000",1020,2863630.0]
["2019-08-27T11:31:00.000000000","2019-08-27T18:31:00.000000000",1133,972.4469]
["2019-08-27T11:31:15.000000000","2019-08-27T18:31:15.000000000",1022,246.5976]
["2019-08-27T11:31:15.000000000","2019-08-27T18:31:15.000000000",1130,805052010.3038]
["2019-08-27T11:31:30.000000000","2019-08-27T18:31:30.000000000",1021,281.0343]
["2019-08-27T11:31:30.000000000","2019-08-27T18:31:30.000000000",1016,486400.0]
["2019-08-27T11:31:45.000000000","2019-08-27T18:31:45.000000000",1019,24200.199999999997]
["2019-08-27T11:31:45.000000000","2019-08-27T18:31:45.000000000",1018,484408.3]
["2019-08-27T11:32:00.000000000","2019-08-27T18:32:00.000000000",1017,487708.3]
["2019-08-27T11:32:00.000000000","2019-08-27T18:32:00.000000000",1020,2863632.0]
["2019-08-27T11:32:00.000000000","2019-08-27T18:32:00.000000000",1133,972.0375]
["2019-08-27T11:32:15.000000000","2019-08-27T18:32:15.000000000",1022,246.6332]
["2019-08-27T11:32:15.000000000","2019-08-27T18:32:15.000000000",1130,804066910.0848]
["2019-08-27T11:32:30.000000000","2019-08-27T18:32:30.000000000",1021,280.6969]
["2019-08-27T11:32:30.000000000","2019-08-27T18:32:30.000000000",1016,485900.0]
["2019-08-27T11:32:45.000000000","2019-08-27T18:32:45.000000000",1019,24200.199999999997]
["2019-08-27T11:32:45.000000000","2019-08-27T18:32:45.000000000",1018,484570.80000000005]
["2019-08-27T11:33:00.000000000","2019-08-27T18:33:00.000000000",1017,485965.6]
["2019-08-27T11:33:00.000000000","2019-08-27T18:33:00.000000000",1020,2863636.0]
["2019-08-27T11:33:00.000000000","2019-08-27T18:33:00.000000000",1133,970.276]
["2019-08-27T11:33:15.000000000","2019-08-27T18:33:15.000000000",1022,245.5321]
["2019-08-27T11:33:15.000000000","2019-08-27T18:33:15.000000000",1130,804551128.7891]
["2019-08-27T11:33:30.000000000","2019-08-27T18:33:30.000000000",1021,281.1275]
["2019-08-27T11:33:30.000000000","2019-08-27T18:33:30.000000000",1016,486600.0]
["2019-08-27T11:33:45.000000000","2019-08-27T18:33:45.000000000",1019,24200.199999999997]
["2019-08-27T11:33:45.000000000","2019-08-27T18:33:45.000000000",1018,484456.2]
["2019-08-27T11:34:00.000000000","2019-08-27T18:34:00.000000000",1017,487750.0]
["2019-08-27T11:34:00.000000000","2019-08-27T18:34:00.000000000",1020,2863639.0]
["2019-08-27T11:34:00.000000000","2019-08-27T18:34:00.000000000",1133,972.0417]
["2019-08-27T11:34:15.000000000","2019-08-27T18:34:15.000000000",1022,245.2723]
["2019-08-27T11:34:15.000000000","2019-08-27T18:34:15.000000000",1130,803814584.352]
["2019-08-27T11:34:30.000000000","2019-08-27T18:34:30.000000000",1021,280.7435]
["2019-08-27T11:34:30.000000000","2019-08-27T18:34:30.000000000",1016,486300.0]
["2019-08-27T11:34:45.000000000","2019-08-27T18:34:45.000000000",1019,24200.199999999997]
["2019-08-27T11:34:45.000000000","2019-08-27T18:34:45.000000000",1018,484293.8]
["2019-08-27T11:35:00.000000000","2019-08-27T18:35:00.000000000",1017,487797.9]
["2019-08-27T11:35:00.000000000","2019-08-27T18:35:00.000000000",1020,2863643.0]
["2019-08-27T11:35:00.000000000","2019-08-27T18:35:00.000000000",1133,972.2562]
["2019-08-27T11:35:15.000000000","2019-08-27T18:35:15.000000000",1022,245.794]
["2019-08-27T11:35:15.000000000","2019-08-27T18:35:15.000000000",1130,804648741.1788]
["2019-08-27T11:35:30.000000000","2019-08-27T18:35:30.000000000",1021,280.9478]
["2019-08-27T11:35:30.000000000","2019-08-27T18:35:30.000000000",1016,485900.0]
["2019-08-27T11:35:45.000000000","2019-08-27T18:35:45.000000000",1019,24200.199999999997]
["2019-08-27T11:35:45.000000000","2019-08-27T18:35:45.000000000",1018,484547.9]
["2019-08-27T11:36:00.000000000","2019-08-27T18:36:00.000000000",1017,487777.10000000003]
["2019-08-27T11:36:00.000000000","2019-08-27T18:36:00.000000000",1020,2863646.0]
["2019-08-27T11:36:00.000000000","2019-08-27T18:36:00.000000000",1133,972.1521]
["2019-08-27T11:36:15.000000000","2019-08-27T18:36:15.000000000",1022,246.1604]
["2019-08-27T11:36:15.000000000","2019-08-27T18:36:15.000000000",1130,804414478.7232]
["2019-08-27T11:36:30.000000000","2019-08-27T18:36:30.000000000",1021,280.9877]
["2019-08-27T11:36:30.000000000","2019-08-27T18:36:30.000000000",1016,486700.0]
["2019-08-27T11:36:45.000000000","2019-08-27T18:36:45.000000000",1019,24200.199999999997]
["2019-08-27T11:36:45.000000000","2019-08-27T18:36:45.000000000",1018,484281.3]
["2019-08-27T11:37:00.000000000","2019-08-27T18:37:00.000000000",1017,487779.2]
["2019-08-27T11:37:00.000000000","2019-08-27T18:37:00.000000000",1020,2863650.0]
["2019-08-27T11:37:00.000000000","2019-08-27T18:37:00.000000000",1133,972.0271]
["2019-08-27T11:37:15.000000000","2019-08-27T18:37:15.000000000",1022,245.4077]
["2019-08-27T11:37:15.000000000","2019-08-27T18:37:15.000000000",1130,803773285.4263]
["2019-08-27T11:37:30.000000000","2019-08-27T18:37:30.000000000",1021,280.87]
["2019-08-27T11:37:30.000000000","2019-08-27T18:37:30.000000000",1016,486200.0]
["2019-08-27T11:37:45.000000000","2019-08-27T18:37:45.000000000",1019,24200.199999999997]
["2019-08-27T11:37:45.000000000","2019-08-27T18:37:45.000000000",1018,484343.8]
["2019-08-27T11:38:00.000000000","2019-08-27T18:38:00.000000000",1017,485720.8]
["2019-08-27T11:38:00.000000000","2019-08-27T18:38:00.000000000",1020,2863653.0]
["2019-08-27T11:38:00.000000000","2019-08-27T18:38:00.000000000",1133,969.9958]
["2019-08-27T11:38:15.000000000","2019-08-27T18:38:15.000000000",1022,244.8394]
["2019-08-27T11:38:15.000000000","2019-08-27T18:38:15.000000000",1130,804098293.103]
["2019-08-27T11:38:30.000000000","2019-08-27T18:38:30.000000000",1021,280.7035]
["2019-08-27T11:38:30.000000000","2019-08-27T18:38:30.000000000",1016,485800.0]
["2019-08-27T11:38:45.000000000","2019-08-27T18:38:45.000000000",1019,24200.199999999997]
["2019-08-27T11:38:45.000000000","2019-08-27T18:38:45.000000000",1018,485835.39999999997]
["2019-08-27T11:39:00.000000000","2019-08-27T18:39:00.000000000",1017,485722.89999999997]
["2019-08-27T11:39:00.000000000","2019-08-27T18:39:00.000000000",1020,2863657.0]
["2019-08-27T11:39:00.000000000","2019-08-27T18:39:00.000000000",1133,971.6125]
["2019-08-27T11:39:15.000000000","2019-08-27T18:39:15.000000000",1022,244.3932]
["2019-08-27T11:39:15.000000000","2019-08-27T18:39:15.000000000",1130,803171304.7232]
["2019-08-27T11:39:30.000000000","2019-08-27T18:39:30.000000000",1021,280.6813]
["2019-08-27T11:39:30.000000000","2019-08-27T18:39:30.000000000",1016,486200.0]
["2019-08-27T11:39:45.000000000","2019-08-27T18:39:45.000000000",1019,24200.199999999997]
["2019-08-27T11:39:45.000000000","2019-08-27T18:39:45.000000000",1018,485860.4]
["2019-08-27T11:40:00.000000000","2019-08-27T18:40:00.000000000",1017,485695.80000000005]
["2019-08-27T11:40:00.000000000","2019-08-27T18:40:00.000000000",1020,2863660.0]
["2019-08-27T11:40:00.000000000","2019-08-27T18:40:00.000000000",1133,971.2875]
["2019-08-27T11:40:15.000000000","2019-08-27T18:40:15.000000000",1022,244.1845]
["2019-08-27T11:40:15.000000000","2019-08-27T18:40:15.000000000",1130,803502898.9799]
["2019-08-27T11:40:30.000000000","2019-08-27T18:40:30.000000000",1021,280.5682]
["2019-08-27T11:40:30.000000000","2019-08-27T18:40:30.000000000",1016,485500.0]
["2019-08-27T11:40:45.000000000","2019-08-27T18:40:45.000000000",1019,24200.199999999997]
["2019-08-27T11:40:45.000000000","2019-08-27T18:40:45.000000000",1018,484568.8]
["2019-08-27T11:41:00.000000000","2019-08-27T18:41:00.000000000",1017,485754.2]
["2019-08-27T11:41:00.000000000","2019-08-27T18:41:00.000000000",1020,2863664.0]
["2019-08-27T11:41:00.000000000","2019-08-27T18:41:00.000000000",1133,969.8709]
["2019-08-27T11:41:15.000000000","2019-08-27T18:41:15.000000000",1022,244.9238]
["2019-08-27T11:41:15.000000000","2019-08-27T18:41:15.000000000",1130,803319601.2975]
["2019-08-27T11:41:30.000000000","2019-08-27T18:41:30.000000000",1021,280.6236]
["2019-08-27T11:41:30.000000000","2019-08-27T18:41:30.000000000",1016,485700.0]
["2019-08-27T11:41:45.000000000","2019-08-27T18:41:45.000000000",1019,24200.199999999997]
["2019-08-27T11:41:45.000000000","2019-08-27T18:41:45.000000000",1018,485485.4]
["2019-08-27T11:42:00.000000000","2019-08-27T18:42:00.000000000",1017,485745.8]
["2019-08-27T11:42:00.000000000","2019-08-27T18:42:00.000000000",1020,2863667.0]
["2019-08-27T11:42:00.000000000","2019-08-27T18:42:00.000000000",1133,971.6687]
["2019-08-27T11:42:15.000000000","2019-08-27T18:42:15.000000000",1022,245.0548]
["2019-08-27T11:42:15.000000000","2019-08-27T18:42:15.000000000",1130,804267744.2364]
["2019-08-27T11:42:30.000000000","2019-08-27T18:42:30.000000000",1021,280.7279]
["2019-08-27T11:42:30.000000000","2019-08-27T18:42:30.000000000",1016,485400.0]
["2019-08-27T11:42:45.000000000","2019-08-27T18:42:45.000000000",1019,24200.199999999997]
["2019-08-27T11:42:45.000000000","2019-08-27T18:42:45.000000000",1018,485787.5]
["2019-08-27T11:43:00.000000000","2019-08-27T18:43:00.000000000",1017,485730.2]
["2019-08-27T11:43:00.000000000","2019-08-27T18:43:00.000000000",1020,2863671.0]
["2019-08-27T11:43:00.000000000","2019-08-27T18:43:00.000000000",1133,971.5198]
["2019-08-27T11:43:15.000000000","2019-08-27T18:43:15.000000000",1022,244.9263]
["2019-08-27T11:43:15.000000000","2019-08-27T18:43:15.000000000",1130,802715898.32]
["2019-08-27T11:43:30.000000000","2019-08-27T18:43:30.000000000",1021,280.1996]
["2019-08-27T11:43:30.000000000","2019-08-27T18:43:30.000000000",1016,485400.0]
["2019-08-27T11:43:45.000000000","2019-08-27T18:43:45.000000000",1019,24200.199999999997]
["2019-08-27T11:43:45.000000000","2019-08-27T18:43:45.000000000",1018,485350.0]
["2019-08-27T11:44:00.000000000","2019-08-27T18:44:00.000000000",1017,485725.0]
["2019-08-27T11:44:00.000000000","2019-08-27T18:44:00.000000000",1020,2863675.0]
["2019-08-27T11:44:00.000000000","2019-08-27T18:44:00.000000000",1133,971.3417]
["2019-08-27T11:44:15.000000000","2019-08-27T18:44:15.000000000",1022,244.4554]
["2019-08-27T11:44:15.000000000","2019-08-27T18:44:15.000000000",1130,803030025.295]
["2019-08-27T11:44:30.000000000","2019-08-27T18:44:30.000000000",1021,280.4194]
["2019-08-27T11:44:30.000000000","2019-08-27T18:44:30.000000000",1016,485100.0]
["2019-08-27T11:44:45.000000000","2019-08-27T18:44:45.000000000",1019,24200.199999999997]
["2019-08-27T11:44:45.000000000","2019-08-27T18:44:45.000000000",1018,485264.6]
["2019-08-27T11:45:00.000000000","2019-08-27T18:45:00.000000000",1017,485709.4]
["2019-08-27T11:45:00.000000000","2019-08-27T18:45:00.000000000",1020,2863677.0]
["2019-08-27T11:45:00.000000000","2019-08-27T18:45:00.000000000",1133,971.0261]
["2019-08-27T11:45:15.000000000","2019-08-27T18:45:15.000000000",1022,245.5143]
["2019-08-27T11:45:15.000000000","2019-08-27T18:45:15.000000000",1130,802312369.743]
["2019-08-27T11:45:30.000000000","2019-08-27T18:45:30.000000000",1021,280.1885]
["2019-08-27T11:45:30.000000000","2019-08-27T18:45:30.000000000",1016,485500.0]
["2019-08-27T11:45:45.000000000","2019-08-27T18:45:45.000000000",1019,24200.199999999997]
["2019-08-27T11:45:45.000000000","2019-08-27T18:45:45.000000000",1018,485420.8]
["2019-08-27T11:46:00.000000000","2019-08-27T18:46:00.000000000",1017,485747.9]
["2019-08-27T11:46:00.000000000","2019-08-27T18:46:00.000000000",1020,2863681.0]
["2019-08-27T11:46:00.000000000","2019-08-27T18:46:00.000000000",1133,971.3125]
["2019-08-27T11:46:15.000000000","2019-08-27T18:46:15.000000000",1022,247.5678]
["2019-08-27T11:46:15.000000000","2019-08-27T18:46:15.000000000",1130,803648258.3307]
["2019-08-27T11:46:30.000000000","2019-08-27T18:46:30.000000000",1021,280.6191]
["2019-08-27T11:46:30.000000000","2019-08-27T18:46:30.000000000",1016,485100.0]
["2019-08-27T11:46:45.000000000","2019-08-27T18:46:45.000000000",1019,24200.199999999997]
["2019-08-27T11:46:45.000000000","2019-08-27T18:46:45.000000000",1018,485193.8]
["2019-08-27T11:47:00.000000000","2019-08-27T18:47:00.000000000",1017,485735.4]
["2019-08-27T11:47:00.000000000","2019-08-27T18:47:00.000000000",1020,2863684.0]
["2019-08-27T11:47:00.000000000","2019-08-27T18:47:00.000000000",1133,971.6812]
["2019-08-27T11:47:15.000000000","2019-08-27T18:47:15.000000000",1022,248.2804]
["2019-08-27T11:47:15.000000000","2019-08-27T18:47:15.000000000",1130,802740160.882]
["2019-08-27T11:47:30.000000000","2019-08-27T18:47:30.000000000",1021,280.3052]
["2019-08-27T11:47:30.000000000","2019-08-27T18:47:30.000000000",1016,485500.0]
["2019-08-27T11:47:45.000000000","2019-08-27T18:47:45.000000000",1019,24200.199999999997]
["2019-08-27T11:47:45.000000000","2019-08-27T18:47:45.000000000",1018,485895.8]
["2019-08-27T11:48:00.000000000","2019-08-27T18:48:00.000000000",1017,485768.7]
["2019-08-27T11:48:00.000000000","2019-08-27T18:48:00.000000000",1020,2863688.0]
["2019-08-27T11:48:00.000000000","2019-08-27T18:48:00.000000000",1133,971.5458]
["2019-08-27T11:48:15.000000000","2019-08-27T18:48:15.000000000",1022,248.1228]
["2019-08-27T11:48:15.000000000","2019-08-27T18:48:15.000000000",1130,803313447.213]
["2019-08-27T11:48:30.000000000","2019-08-27T18:48:30.000000000",1021,280.4682]
["2019-08-27T11:48:30.000000000","2019-08-27T18:48:30.000000000",1016,485100.0]
["2019-08-27T11:48:45.000000000","2019-08-27T18:48:45.000000000",1019,24200.199999999997]
["2019-08-27T11:48:45.000000000","2019-08-27T18:48:45.000000000",1018,485552.1]
["2019-08-27T11:49:00.000000000","2019-08-27T18:49:00.000000000",1017,485714.60000000003]
["2019-08-27T11:49:00.000000000","2019-08-27T18:49:00.000000000",1020,2863691.0]
["2019-08-27T11:49:00.000000000","2019-08-27T18:49:00.000000000",1133,971.0563]
["2019-08-27T11:49:15.000000000","2019-08-27T18:49:15.000000000",1022,247.9718]
["2019-08-27T11:49:15.000000000","2019-08-27T18:49:15.000000000",1130,802818297.3096]
["2019-08-27T11:49:30.000000000","2019-08-27T18:49:30.000000000",1021,280.1662]
["2019-08-27T11:49:30.000000000","2019-08-27T18:49:30.000000000",1016,485100.0]
["2019-08-27T11:49:45.000000000","2019-08-27T18:49:45.000000000",1019,24200.199999999997]
["2019-08-27T11:49:45.000000000","2019-08-27T18:49:45.000000000",1018,485462.5]
["2019-08-27T11:50:00.000000000","2019-08-27T18:50:00.000000000",1017,485750.0]
["2019-08-27T11:50:00.000000000","2019-08-27T18:50:00.000000000",1020,2863695.0]
["2019-08-27T11:50:00.000000000","2019-08-27T18:50:00.000000000",1133,971.2792]
["2019-08-27T11:50:15.000000000","2019-08-27T18:50:15.000000000",1022,248.3049]
["2019-08-27T11:50:15.000000000","2019-08-27T18:50:15.000000000",1130,802177664.4112]
["2019-08-27T11:50:30.000000000","2019-08-27T18:50:30.000000000",1021,280.2085]
["2019-08-27T11:50:30.000000000","2019-08-27T18:50:30.000000000",1016,485000.0]
["2019-08-27T11:50:45.000000000","2019-08-27T18:50:45.000000000",1019,24200.199999999997]
["2019-08-27T11:50:45.000000000","2019-08-27T18:50:45.000000000",1018,485389.6]
["2019-08-27T11:51:00.000000000","2019-08-27T18:51:00.000000000",1017,485783.3]
["2019-08-27T11:51:00.000000000","2019-08-27T18:51:00.000000000",1020,2863698.0]
["2019-08-27T11:51:00.000000000","2019-08-27T18:51:00.000000000",1133,971.3271]
["2019-08-27T11:51:15.000000000","2019-08-27T18:51:15.000000000",1022,248.0674]
["2019-08-27T11:51:15.000000000","2019-08-27T18:51:15.000000000",1130,802578849.8905]
["2019-08-27T11:51:30.000000000","2019-08-27T18:51:30.000000000",1021,280.3173]
["2019-08-27T11:51:30.000000000","2019-08-27T18:51:30.000000000",1016,484900.0]
["2019-08-27T11:51:45.000000000","2019-08-27T18:51:45.000000000",1019,24200.199999999997]
["2019-08-27T11:51:45.000000000","2019-08-27T18:51:45.000000000",1018,483187.5]
["2019-08-27T11:52:00.000000000","2019-08-27T18:52:00.000000000",1017,485806.2]
["2019-08-27T11:52:00.000000000","2019-08-27T18:52:00.000000000",1020,2863702.0]
["2019-08-27T11:52:00.000000000","2019-08-27T18:52:00.000000000",1133,969.0166]
["2019-08-27T11:52:15.000000000","2019-08-27T18:52:15.000000000",1022,247.6211]
["2019-08-27T11:52:15.000000000","2019-08-27T18:52:15.000000000",1130,801867767.9924]
["2019-08-27T11:52:30.000000000","2019-08-27T18:52:30.000000000",1021,280.0131]
["2019-08-27T11:52:30.000000000","2019-08-27T18:52:30.000000000",1016,484800.0]
["2019-08-27T11:52:45.000000000","2019-08-27T18:52:45.000000000",1019,24200.199999999997]
["2019-08-27T11:52:45.000000000","2019-08-27T18:52:45.000000000",1018,483320.80000000005]
["2019-08-27T11:53:00.000000000","2019-08-27T18:53:00.000000000",1017,485720.8]
["2019-08-27T11:53:00.000000000","2019-08-27T18:53:00.000000000",1020,2863705.0]
["2019-08-27T11:53:00.000000000","2019-08-27T18:53:00.000000000",1133,968.3687]
["2019-08-27T11:53:15.000000000","2019-08-27T18:53:15.000000000",1022,247.2681]
["2019-08-27T11:53:15.000000000","2019-08-27T18:53:15.000000000",1130,802167578.9312]
["2019-08-27T11:53:30.000000000","2019-08-27T18:53:30.000000000",1021,280.0353]
["2019-08-27T11:53:30.000000000","2019-08-27T18:53:30.000000000",1016,484800.0]
["2019-08-27T11:53:45.000000000","2019-08-27T18:53:45.000000000",1019,24200.199999999997]
["2019-08-27T11:53:45.000000000","2019-08-27T18:53:45.000000000",1018,486591.7]
["2019-08-27T11:54:00.000000000","2019-08-27T18:54:00.000000000",1017,489692.0]
["2019-08-27T11:54:00.000000000","2019-08-27T18:54:00.000000000",1020,2863709.0]
["2019-08-27T11:54:15.000000000","2019-08-27T18:54:15.000000000",1017,491475.0]
["2019-08-27T11:54:15.000000000","2019-08-27T18:54:15.000000000",1020,2863710.0]
["2019-08-27T11:54:15.000000000","2019-08-27T18:54:15.000000000",1133,980.2167]
["2019-08-27T11:54:30.000000000","2019-08-27T18:54:30.000000000",1022,244.4176]
["2019-08-27T11:54:30.000000000","2019-08-27T18:54:30.000000000",1130,809531007.746]
["2019-08-27T11:54:45.000000000","2019-08-27T18:54:45.000000000",1021,282.6816]
["2019-08-27T11:54:45.000000000","2019-08-27T18:54:45.000000000",1016,489800.0]
["2019-08-27T11:55:00.000000000","2019-08-27T18:55:00.000000000",1019,24200.199999999997]
["2019-08-27T11:55:00.000000000","2019-08-27T18:55:00.000000000",1018,488195.80000000005]
["2019-08-27T11:55:15.000000000","2019-08-27T18:55:15.000000000",1017,489775.0]
["2019-08-27T11:55:15.000000000","2019-08-27T18:55:15.000000000",1020,2863713.0]
["2019-08-27T11:55:15.000000000","2019-08-27T18:55:15.000000000",1133,977.9854]
["2019-08-27T11:55:30.000000000","2019-08-27T18:55:30.000000000",1022,244.1047]
["2019-08-27T11:55:30.000000000","2019-08-27T18:55:30.000000000",1130,810860332.7286]
["2019-08-27T11:55:45.000000000","2019-08-27T18:55:45.000000000",1021,283.1677]
["2019-08-27T11:55:45.000000000","2019-08-27T18:55:45.000000000",1016,489500.0]
["2019-08-27T11:56:00.000000000","2019-08-27T18:56:00.000000000",1019,24200.199999999997]
["2019-08-27T11:56:00.000000000","2019-08-27T18:56:00.000000000",1018,489535.7]
["2019-08-27T11:56:15.000000000","2019-08-27T18:56:15.000000000",1019,24200.199999999997]
["2019-08-27T11:56:15.000000000","2019-08-27T18:56:15.000000000",1018,489960.39999999997]
["2019-08-27T11:56:30.000000000","2019-08-27T18:56:30.000000000",1017,489777.10000000003]
["2019-08-27T11:56:30.000000000","2019-08-27T18:56:30.000000000",1020,2863718.0]
["2019-08-27T11:56:30.000000000","2019-08-27T18:56:30.000000000",1133,978.3479]
["2019-08-27T11:56:45.000000000","2019-08-27T18:56:45.000000000",1022,244.5553]
["2019-08-27T11:56:45.000000000","2019-08-27T18:56:45.000000000",1130,809755497.4366]
["2019-08-27T11:57:00.000000000","2019-08-27T18:57:00.000000000",1021,282.7348]
["2019-08-27T11:57:00.000000000","2019-08-27T18:57:00.000000000",1016,489900.0]
["2019-08-27T11:57:15.000000000","2019-08-27T18:57:15.000000000",1019,24200.199999999997]
["2019-08-27T11:57:15.000000000","2019-08-27T18:57:15.000000000",1018,488110.4]
["2019-08-27T11:57:30.000000000","2019-08-27T18:57:30.000000000",1017,489779.2]
["2019-08-27T11:57:30.000000000","2019-08-27T18:57:30.000000000",1020,2863720.0]
["2019-08-27T11:57:30.000000000","2019-08-27T18:57:30.000000000",1133,979.0188]
["2019-08-27T11:57:45.000000000","2019-08-27T18:57:45.000000000",1022,244.2112]
["2019-08-27T11:57:45.000000000","2019-08-27T18:57:45.000000000",1130,810290429.6942]
["2019-08-27T11:58:00.000000000","2019-08-27T18:58:00.000000000",1021,283.0035]
["2019-08-27T11:58:00.000000000","2019-08-27T18:58:00.000000000",1016,489700.0]
["2019-08-27T11:58:15.000000000","2019-08-27T18:58:15.000000000",1019,24200.199999999997]
["2019-08-27T11:58:15.000000000","2019-08-27T18:58:15.000000000",1018,489722.89999999997]
["2019-08-27T11:58:30.000000000","2019-08-27T18:58:30.000000000",1017,489727.10000000003]
["2019-08-27T11:58:30.000000000","2019-08-27T18:58:30.000000000",1020,2863725.0]
["2019-08-27T11:58:30.000000000","2019-08-27T18:58:30.000000000",1133,979.5896]
["2019-08-27T11:58:45.000000000","2019-08-27T18:58:45.000000000",1022,243.7694]
["2019-08-27T11:58:45.000000000","2019-08-27T18:58:45.000000000",1130,809693902.0875]
["2019-08-27T11:59:00.000000000","2019-08-27T18:59:00.000000000",1021,282.4395]
["2019-08-27T11:59:00.000000000","2019-08-27T18:59:00.000000000",1016,489200.0]
["2019-08-27T11:59:15.000000000","2019-08-27T18:59:15.000000000",1019,24200.199999999997]
["2019-08-27T11:59:15.000000000","2019-08-27T18:59:15.000000000",1018,489264.6]
["2019-08-27T11:59:30.000000000","2019-08-27T18:59:30.000000000",1017,489786.5]
["2019-08-27T11:59:30.000000000","2019-08-27T18:59:30.000000000",1020,2863727.0]
["2019-08-27T11:59:30.000000000","2019-08-27T18:59:30.000000000",1133,979.2865]
["2019-08-27T11:59:45.000000000","2019-08-27T18:59:45.000000000",1022,243.3809]
["2019-08-27T11:59:45.000000000","2019-08-27T18:59:45.000000000",1130,809167251.6144]
["2019-08-27T12:00:00.000000000","2019-08-27T19:00:00.000000000",1021,282.7038]
["2019-08-27T12:00:00.000000000","2019-08-27T19:00:00.000000000",1016,489200.0]
["2019-08-27T12:00:15.000000000","2019-08-27T19:00:15.000000000",1019,24200.199999999997]
["2019-08-27T12:00:15.000000000","2019-08-27T19:00:15.000000000",1018,489562.5]
["2019-08-27T12:00:30.000000000","2019-08-27T19:00:30.000000000",1017,489736.5]
["2019-08-27T12:00:30.000000000","2019-08-27T19:00:30.000000000",1020,2863731.0]
["2019-08-27T12:00:30.000000000","2019-08-27T19:00:30.000000000",1133,979.0469]
["2019-08-27T12:00:45.000000000","2019-08-27T19:00:45.000000000",1022,242.9125]
["2019-08-27T12:00:45.000000000","2019-08-27T19:00:45.000000000",1130,809842217.9832]
["2019-08-27T12:01:00.000000000","2019-08-27T19:01:00.000000000",1021,282.6837]
["2019-08-27T12:01:00.000000000","2019-08-27T19:01:00.000000000",1016,489100.0]
["2019-08-27T12:01:15.000000000","2019-08-27T19:01:15.000000000",1019,24200.199999999997]
["2019-08-27T12:01:15.000000000","2019-08-27T19:01:15.000000000",1018,489150.0]
["2019-08-27T12:01:30.000000000","2019-08-27T19:01:30.000000000",1017,489752.1]
["2019-08-27T12:01:30.000000000","2019-08-27T19:01:30.000000000",1020,2863734.0]
["2019-08-27T12:01:30.000000000","2019-08-27T19:01:30.000000000",1133,978.8313]
["2019-08-27T12:01:45.000000000","2019-08-27T19:01:45.000000000",1022,243.2698]
["2019-08-27T12:01:45.000000000","2019-08-27T19:01:45.000000000",1130,808406044.138]
["2019-08-27T12:02:00.000000000","2019-08-27T19:02:00.000000000",1021,282.222]
["2019-08-27T12:02:00.000000000","2019-08-27T19:02:00.000000000",1016,489000.0]
["2019-08-27T12:02:15.000000000","2019-08-27T19:02:15.000000000",1019,24200.199999999997]
["2019-08-27T12:02:15.000000000","2019-08-27T19:02:15.000000000",1018,489304.19999999995]
["2019-08-27T12:02:30.000000000","2019-08-27T19:02:30.000000000",1017,489701.0]
["2019-08-27T12:02:30.000000000","2019-08-27T19:02:30.000000000",1020,2863738.0]
["2019-08-27T12:02:30.000000000","2019-08-27T19:02:30.000000000",1133,978.9218]
["2019-08-27T12:02:45.000000000","2019-08-27T19:02:45.000000000",1022,242.8014]
["2019-08-27T12:02:45.000000000","2019-08-27T19:02:45.000000000",1130,809017436.0821]
["2019-08-27T12:03:00.000000000","2019-08-27T19:03:00.000000000",1021,282.5328]
["2019-08-27T12:03:00.000000000","2019-08-27T19:03:00.000000000",1016,489100.0]
["2019-08-27T12:03:15.000000000","2019-08-27T19:03:15.000000000",1019,24200.199999999997]
["2019-08-27T12:03:15.000000000","2019-08-27T19:03:15.000000000",1018,486752.1]
["2019-08-27T12:03:30.000000000","2019-08-27T19:03:30.000000000",1017,489800.0]
["2019-08-27T12:03:30.000000000","2019-08-27T19:03:30.000000000",1020,2863741.0]
["2019-08-27T12:03:30.000000000","2019-08-27T19:03:30.000000000",1133,978.5687]
["2019-08-27T12:03:45.000000000","2019-08-27T19:03:45.000000000",1022,242.1332]
["2019-08-27T12:03:45.000000000","2019-08-27T19:03:45.000000000",1130,808999382.8966]
["2019-08-27T12:04:00.000000000","2019-08-27T19:04:00.000000000",1021,282.2553]
["2019-08-27T12:04:00.000000000","2019-08-27T19:04:00.000000000",1016,488400.0]
["2019-08-27T12:04:15.000000000","2019-08-27T19:04:15.000000000",1019,24200.199999999997]
["2019-08-27T12:04:15.000000000","2019-08-27T19:04:15.000000000",1018,487177.1]
["2019-08-27T12:04:30.000000000","2019-08-27T19:04:30.000000000",1017,489709.4]
["2019-08-27T12:04:30.000000000","2019-08-27T19:04:30.000000000",1020,2863745.0]
["2019-08-27T12:04:30.000000000","2019-08-27T19:04:30.000000000",1133,976.8136]
["2019-08-27T12:04:45.000000000","2019-08-27T19:04:45.000000000",1022,240.7147]
["2019-08-27T12:04:45.000000000","2019-08-27T19:04:45.000000000",1130,808065786.1914]
["2019-08-27T12:05:00.000000000","2019-08-27T19:05:00.000000000",1021,282.1976]
["2019-08-27T12:05:00.000000000","2019-08-27T19:05:00.000000000",1016,488300.0]
["2019-08-27T12:05:15.000000000","2019-08-27T19:05:15.000000000",1019,24200.199999999997]
["2019-08-27T12:05:15.000000000","2019-08-27T19:05:15.000000000",1018,486639.6]
["2019-08-27T12:05:30.000000000","2019-08-27T19:05:30.000000000",1017,489756.3]
["2019-08-27T12:05:30.000000000","2019-08-27T19:05:30.000000000",1020,2863748.0]
["2019-08-27T12:05:30.000000000","2019-08-27T19:05:30.000000000",1133,976.5042]
["2019-08-27T12:05:45.000000000","2019-08-27T19:05:45.000000000",1022,240.8701]
["2019-08-27T12:05:45.000000000","2019-08-27T19:05:45.000000000",1130,808734172.596]
["2019-08-27T12:06:00.000000000","2019-08-27T19:06:00.000000000",1021,282.3086]
["2019-08-27T12:06:00.000000000","2019-08-27T19:06:00.000000000",1016,488100.0]
["2019-08-27T12:06:15.000000000","2019-08-27T19:06:15.000000000",1019,24200.199999999997]
["2019-08-27T12:06:15.000000000","2019-08-27T19:06:15.000000000",1018,488906.3]
["2019-08-27T12:06:30.000000000","2019-08-27T19:06:30.000000000",1017,489730.2]
["2019-08-27T12:06:30.000000000","2019-08-27T19:06:30.000000000",1020,2863752.0]
["2019-08-27T12:06:30.000000000","2019-08-27T19:06:30.000000000",1133,977.0198]
["2019-08-27T12:06:45.000000000","2019-08-27T19:06:45.000000000",1022,241.6226]
["2019-08-27T12:06:45.000000000","2019-08-27T19:06:45.000000000",1130,807991303.4136]
["2019-08-27T12:07:00.000000000","2019-08-27T19:07:00.000000000",1021,282.1932]
["2019-08-27T12:07:00.000000000","2019-08-27T19:07:00.000000000",1016,488700.0]
["2019-08-27T12:07:15.000000000","2019-08-27T19:07:15.000000000",1019,24200.199999999997]
["2019-08-27T12:07:15.000000000","2019-08-27T19:07:15.000000000",1018,487156.3]
["2019-08-27T12:07:30.000000000","2019-08-27T19:07:30.000000000",1017,489719.80000000005]
["2019-08-27T12:07:30.000000000","2019-08-27T19:07:30.000000000",1020,2863754.0]
["2019-08-27T12:07:30.000000000","2019-08-27T19:07:30.000000000",1133,978.1073]
["2019-08-27T12:07:45.000000000","2019-08-27T19:07:45.000000000",1022,242.3241]
["2019-08-27T12:07:45.000000000","2019-08-27T19:07:45.000000000",1130,808583797.6048]
["2019-08-27T12:08:00.000000000","2019-08-27T19:08:00.000000000",1021,282.4218]
["2019-08-27T12:08:00.000000000","2019-08-27T19:08:00.000000000",1016,487800.0]
["2019-08-27T12:08:15.000000000","2019-08-27T19:08:15.000000000",1019,24200.199999999997]
["2019-08-27T12:08:15.000000000","2019-08-27T19:08:15.000000000",1018,486575.0]
["2019-08-27T12:08:30.000000000","2019-08-27T19:08:30.000000000",1017,489788.5]
["2019-08-27T12:08:30.000000000","2019-08-27T19:08:30.000000000",1020,2863759.0]
["2019-08-27T12:08:30.000000000","2019-08-27T19:08:30.000000000",1133,976.5281]
["2019-08-27T12:08:45.000000000","2019-08-27T19:08:45.000000000",1022,241.9912]
["2019-08-27T12:08:45.000000000","2019-08-27T19:08:45.000000000",1133,976.2801]
["2019-08-27T12:09:00.000000000","2019-08-27T19:09:00.000000000",1022,241.7137]
["2019-08-27T12:09:00.000000000","2019-08-27T19:09:00.000000000",1130,807294230.376]
["2019-08-27T12:09:15.000000000","2019-08-27T19:09:15.000000000",1021,281.8846]
["2019-08-27T12:09:15.000000000","2019-08-27T19:09:15.000000000",1016,488600.0]
["2019-08-27T12:09:30.000000000","2019-08-27T19:09:30.000000000",1019,24200.199999999997]
["2019-08-27T12:09:30.000000000","2019-08-27T19:09:30.000000000",1018,486595.8]
["2019-08-27T12:09:45.000000000","2019-08-27T19:09:45.000000000",1017,489716.7]
["2019-08-27T12:09:45.000000000","2019-08-27T19:09:45.000000000",1020,2863762.0]
["2019-08-27T12:09:45.000000000","2019-08-27T19:09:45.000000000",1133,976.073]
["2019-08-27T12:10:00.000000000","2019-08-27T19:10:00.000000000",1022,241.323]
["2019-08-27T12:10:00.000000000","2019-08-27T19:10:00.000000000",1130,808248422.779]
["2019-08-27T12:10:15.000000000","2019-08-27T19:10:15.000000000",1021,282.2531]
["2019-08-27T12:10:15.000000000","2019-08-27T19:10:15.000000000",1016,488200.0]
["2019-08-27T12:10:30.000000000","2019-08-27T19:10:30.000000000",1019,24200.199999999997]
["2019-08-27T12:10:30.000000000","2019-08-27T19:10:30.000000000",1018,488466.7]
["2019-08-27T12:10:45.000000000","2019-08-27T19:10:45.000000000",1017,489745.8]
["2019-08-27T12:10:45.000000000","2019-08-27T19:10:45.000000000",1020,2863766.0]
["2019-08-27T12:10:45.000000000","2019-08-27T19:10:45.000000000",1133,979.25]
["2019-08-27T12:11:00.000000000","2019-08-27T19:11:00.000000000",1022,241.1032]
["2019-08-27T12:11:00.000000000","2019-08-27T19:11:00.000000000",1130,809178271.3491]
["2019-08-27T12:11:15.000000000","2019-08-27T19:11:15.000000000",1021,282.8991]
["2019-08-27T12:11:15.000000000","2019-08-27T19:11:15.000000000",1016,490300.0]
["2019-08-27T12:11:30.000000000","2019-08-27T19:11:30.000000000",1019,24200.199999999997]
["2019-08-27T12:11:30.000000000","2019-08-27T19:11:30.000000000",1018,490429.19999999995]
["2019-08-27T12:11:45.000000000","2019-08-27T19:11:45.000000000",1017,491743.7]
["2019-08-27T12:11:45.000000000","2019-08-27T19:11:45.000000000",1020,2863769.0]
["2019-08-27T12:11:45.000000000","2019-08-27T19:11:45.000000000",1133,982.6333]
["2019-08-27T12:12:00.000000000","2019-08-27T19:12:00.000000000",1022,240.2929]
["2019-08-27T12:12:00.000000000","2019-08-27T19:12:00.000000000",1130,811353006.828]
["2019-08-27T12:12:15.000000000","2019-08-27T19:12:15.000000000",1021,283.3519]
["2019-08-27T12:12:15.000000000","2019-08-27T19:12:15.000000000",1016,490800.0]
["2019-08-27T12:12:30.000000000","2019-08-27T19:12:30.000000000",1019,24200.199999999997]
["2019-08-27T12:12:30.000000000","2019-08-27T19:12:30.000000000",1018,491370.8]
["2019-08-27T12:12:45.000000000","2019-08-27T19:12:45.000000000",1017,491700.0]
["2019-08-27T12:12:45.000000000","2019-08-27T19:12:45.000000000",1020,2863773.0]
["2019-08-27T12:12:45.000000000","2019-08-27T19:12:45.000000000",1133,982.9542]
["2019-08-27T12:13:00.000000000","2019-08-27T19:13:00.000000000",1022,239.8171]
["2019-08-27T12:13:00.000000000","2019-08-27T19:13:00.000000000",1130,812866499.143]
["2019-08-27T12:13:15.000000000","2019-08-27T19:13:15.000000000",1021,283.7161]
["2019-08-27T12:13:15.000000000","2019-08-27T19:13:15.000000000",1016,490700.0]
["2019-08-27T12:13:30.000000000","2019-08-27T19:13:30.000000000",1019,24200.199999999997]
["2019-08-27T12:13:30.000000000","2019-08-27T19:13:30.000000000",1018,491143.7]
["2019-08-27T12:13:45.000000000","2019-08-27T19:13:45.000000000",1017,491734.39999999997]
["2019-08-27T12:13:45.000000000","2019-08-27T19:13:45.000000000",1020,2863777.0]
["2019-08-27T12:13:45.000000000","2019-08-27T19:13:45.000000000",1133,982.8511]
["2019-08-27T12:14:00.000000000","2019-08-27T19:14:00.000000000",1022,240.0264]
["2019-08-27T12:14:00.000000000","2019-08-27T19:14:00.000000000",1130,811596692.8216]
["2019-08-27T12:14:15.000000000","2019-08-27T19:14:15.000000000",1021,283.3631]
["2019-08-27T12:14:15.000000000","2019-08-27T19:14:15.000000000",1016,490700.0]
["2019-08-27T12:14:30.000000000","2019-08-27T19:14:30.000000000",1019,24200.199999999997]
["2019-08-27T12:14:30.000000000","2019-08-27T19:14:30.000000000",1018,488814.6]
["2019-08-27T12:14:45.000000000","2019-08-27T19:14:45.000000000",1017,491718.8]
["2019-08-27T12:14:45.000000000","2019-08-27T19:14:45.000000000",1020,2863780.0]
["2019-08-27T12:14:45.000000000","2019-08-27T19:14:45.000000000",1133,980.775]
["2019-08-27T12:15:00.000000000","2019-08-27T19:15:00.000000000",1022,239.6224]
["2019-08-27T12:15:00.000000000","2019-08-27T19:15:00.000000000",1130,811826928.9048]
["2019-08-27T12:15:15.000000000","2019-08-27T19:15:15.000000000",1021,283.6473]
["2019-08-27T12:15:15.000000000","2019-08-27T19:15:15.000000000",1016,490000.0]
["2019-08-27T12:15:30.000000000","2019-08-27T19:15:30.000000000",1019,24200.199999999997]
["2019-08-27T12:15:30.000000000","2019-08-27T19:15:30.000000000",1018,488714.60000000003]
["2019-08-27T12:15:45.000000000","2019-08-27T19:15:45.000000000",1017,491666.7]
["2019-08-27T12:15:45.000000000","2019-08-27T19:15:45.000000000",1020,2863783.0]
["2019-08-27T12:15:45.000000000","2019-08-27T19:15:45.000000000",1133,980.5959]
["2019-08-27T12:16:00.000000000","2019-08-27T19:16:00.000000000",1022,240.8213]
["2019-08-27T12:16:00.000000000","2019-08-27T19:16:00.000000000",1130,811992449.7672]
["2019-08-27T12:16:15.000000000","2019-08-27T19:16:15.000000000",1021,283.383]
["2019-08-27T12:16:15.000000000","2019-08-27T19:16:15.000000000",1016,490600.0]
["2019-08-27T12:16:30.000000000","2019-08-27T19:16:30.000000000",1019,24200.199999999997]
["2019-08-27T12:16:30.000000000","2019-08-27T19:16:30.000000000",1018,491445.80000000005]
["2019-08-27T12:16:45.000000000","2019-08-27T19:16:45.000000000",1017,491784.4]
["2019-08-27T12:16:45.000000000","2019-08-27T19:16:45.000000000",1020,2863786.0]
["2019-08-27T12:16:45.000000000","2019-08-27T19:16:45.000000000",1133,983.1865]
["2019-08-27T12:17:00.000000000","2019-08-27T19:17:00.000000000",1022,241.3273]
["2019-08-27T12:17:00.000000000","2019-08-27T19:17:00.000000000",1130,811891919.4823]
["2019-08-27T12:17:15.000000000","2019-08-27T19:17:15.000000000",1021,283.5496]
["2019-08-27T12:17:15.000000000","2019-08-27T19:17:15.000000000",1130,812026225.4344]
["2019-08-27T12:17:30.000000000","2019-08-27T19:17:30.000000000",1021,283.5318]
["2019-08-27T12:17:30.000000000","2019-08-27T19:17:30.000000000",1016,490400.0]
["2019-08-27T12:17:45.000000000","2019-08-27T19:17:45.000000000",1019,24200.199999999997]
["2019-08-27T12:17:45.000000000","2019-08-27T19:17:45.000000000",1018,488675.0]
["2019-08-27T12:18:00.000000000","2019-08-27T19:18:00.000000000",1017,491770.8]
["2019-08-27T12:18:00.000000000","2019-08-27T19:18:00.000000000",1020,2863791.0]
["2019-08-27T12:18:00.000000000","2019-08-27T19:18:00.000000000",1133,980.4291]
["2019-08-27T12:18:15.000000000","2019-08-27T19:18:15.000000000",1022,238.3947]
["2019-08-27T12:18:15.000000000","2019-08-27T19:18:15.000000000",1130,811657649.8737]
["2019-08-27T12:18:30.000000000","2019-08-27T19:18:30.000000000",1021,283.161]
["2019-08-27T12:18:30.000000000","2019-08-27T19:18:30.000000000",1016,490400.0]
["2019-08-27T12:18:45.000000000","2019-08-27T19:18:45.000000000",1019,24200.199999999997]
["2019-08-27T12:18:45.000000000","2019-08-27T19:18:45.000000000",1018,488714.60000000003]
["2019-08-27T12:19:00.000000000","2019-08-27T19:19:00.000000000",1017,491742.7]
["2019-08-27T12:19:00.000000000","2019-08-27T19:19:00.000000000",1020,2863794.0]
["2019-08-27T12:19:00.000000000","2019-08-27T19:19:00.000000000",1133,980.3406]
["2019-08-27T12:19:15.000000000","2019-08-27T19:19:15.000000000",1022,239.2583]
["2019-08-27T12:19:15.000000000","2019-08-27T19:19:15.000000000",1130,811150459.944]
["2019-08-27T12:19:30.000000000","2019-08-27T19:19:30.000000000",1021,283.0966]
["2019-08-27T12:19:30.000000000","2019-08-27T19:19:30.000000000",1016,490400.0]
["2019-08-27T12:19:45.000000000","2019-08-27T19:19:45.000000000",1019,24200.199999999997]
["2019-08-27T12:19:45.000000000","2019-08-27T19:19:45.000000000",1018,488891.7]
["2019-08-27T12:20:00.000000000","2019-08-27T19:20:00.000000000",1017,491427.1]
["2019-08-27T12:20:00.000000000","2019-08-27T19:20:00.000000000",1020,2863798.0]
["2019-08-27T12:20:00.000000000","2019-08-27T19:20:00.000000000",1133,980.3375]
["2019-08-27T12:20:15.000000000","2019-08-27T19:20:15.000000000",1022,239.7867]
["2019-08-27T12:20:15.000000000","2019-08-27T19:20:15.000000000",1130,811920525.8164]
["2019-08-27T12:20:30.000000000","2019-08-27T19:20:30.000000000",1021,283.4497]
["2019-08-27T12:20:30.000000000","2019-08-27T19:20:30.000000000",1016,490400.0]
["2019-08-27T12:20:45.000000000","2019-08-27T19:20:45.000000000",1019,24200.199999999997]
["2019-08-27T12:20:45.000000000","2019-08-27T19:20:45.000000000",1018,488793.8]
["2019-08-27T12:21:00.000000000","2019-08-27T19:21:00.000000000",1017,491738.60000000003]
["2019-08-27T12:21:00.000000000","2019-08-27T19:21:00.000000000",1020,2863801.0]
["2019-08-27T12:21:00.000000000","2019-08-27T19:21:00.000000000",1133,980.7657]
["2019-08-27T12:21:15.000000000","2019-08-27T19:21:15.000000000",1022,240.5792]
["2019-08-27T12:21:15.000000000","2019-08-27T19:21:15.000000000",1130,812252428.9946]
["2019-08-27T12:21:30.000000000","2019-08-27T19:21:30.000000000",1021,283.4972]
["2019-08-27T12:21:30.000000000","2019-08-27T19:21:30.000000000",1130,811880131.8516]
["2019-08-27T12:21:45.000000000","2019-08-27T19:21:45.000000000",1021,283.1233]
["2019-08-27T12:21:45.000000000","2019-08-27T19:21:45.000000000",1016,490300.0]
["2019-08-27T12:22:00.000000000","2019-08-27T19:22:00.000000000",1019,24200.199999999997]
["2019-08-27T12:22:00.000000000","2019-08-27T19:22:00.000000000",1018,488804.19999999995]
["2019-08-27T12:22:15.000000000","2019-08-27T19:22:15.000000000",1017,491747.9]
["2019-08-27T12:22:15.000000000","2019-08-27T19:22:15.000000000",1020,2863806.0]
["2019-08-27T12:22:15.000000000","2019-08-27T19:22:15.000000000",1133,980.4812]
["2019-08-27T12:22:30.000000000","2019-08-27T19:22:30.000000000",1022,239.9931]
["2019-08-27T12:22:30.000000000","2019-08-27T19:22:30.000000000",1130,810810205.2798]
["2019-08-27T12:22:45.000000000","2019-08-27T19:22:45.000000000",1021,283.2699]
["2019-08-27T12:22:45.000000000","2019-08-27T19:22:45.000000000",1016,490200.0]
["2019-08-27T12:23:00.000000000","2019-08-27T19:23:00.000000000",1019,24200.199999999997]
["2019-08-27T12:23:00.000000000","2019-08-27T19:23:00.000000000",1018,488922.9]
["2019-08-27T12:23:15.000000000","2019-08-27T19:23:15.000000000",1017,490063.5]
["2019-08-27T12:23:15.000000000","2019-08-27T19:23:15.000000000",1020,2863809.0]
["2019-08-27T12:23:15.000000000","2019-08-27T19:23:15.000000000",1133,978.5802]
["2019-08-27T12:23:30.000000000","2019-08-27T19:23:30.000000000",1022,240.486]
["2019-08-27T12:23:30.000000000","2019-08-27T19:23:30.000000000",1130,811574256.757]
["2019-08-27T12:23:45.000000000","2019-08-27T19:23:45.000000000",1021,283.4401]
["2019-08-27T12:23:45.000000000","2019-08-27T19:23:45.000000000",1016,490500.0]
["2019-08-27T12:24:00.000000000","2019-08-27T19:24:00.000000000",1019,24200.199999999997]
["2019-08-27T12:24:00.000000000","2019-08-27T19:24:00.000000000",1018,488589.60000000003]
["2019-08-27T12:24:15.000000000","2019-08-27T19:24:15.000000000",1017,491668.8]
["2019-08-27T12:24:15.000000000","2019-08-27T19:24:15.000000000",1020,2863813.0]
["2019-08-27T12:24:15.000000000","2019-08-27T19:24:15.000000000",1133,980.4292]
["2019-08-27T12:24:30.000000000","2019-08-27T19:24:30.000000000",1022,240.4172]
["2019-08-27T12:24:30.000000000","2019-08-27T19:24:30.000000000",1130,810824787.9201]
["2019-08-27T12:24:45.000000000","2019-08-27T19:24:45.000000000",1021,283.05]
["2019-08-27T12:24:45.000000000","2019-08-27T19:24:45.000000000",1016,490500.0]
["2019-08-27T12:25:00.000000000","2019-08-27T19:25:00.000000000",1019,24200.199999999997]
["2019-08-27T12:25:00.000000000","2019-08-27T19:25:00.000000000",1018,488900.0]
["2019-08-27T12:25:15.000000000","2019-08-27T19:25:15.000000000",1017,491752.1]
["2019-08-27T12:25:15.000000000","2019-08-27T19:25:15.000000000",1020,2863815.0]
["2019-08-27T12:25:15.000000000","2019-08-27T19:25:15.000000000",1133,980.7292]
["2019-08-27T12:25:30.000000000","2019-08-27T19:25:30.000000000",1022,240.4128]
["2019-08-27T12:25:30.000000000","2019-08-27T19:25:30.000000000",1130,811455104.06]
["2019-08-27T12:25:45.000000000","2019-08-27T19:25:45.000000000",1021,283.4496]
["2019-08-27T12:25:45.000000000","2019-08-27T19:25:45.000000000",1130,811747783.1232]
["2019-08-27T12:26:00.000000000","2019-08-27T19:26:00.000000000",1021,283.514]
["2019-08-27T12:26:00.000000000","2019-08-27T19:26:00.000000000",1016,490500.0]
["2019-08-27T12:26:15.000000000","2019-08-27T19:26:15.000000000",1019,24200.199999999997]
["2019-08-27T12:26:15.000000000","2019-08-27T19:26:15.000000000",1018,488829.2]
["2019-08-27T12:26:30.000000000","2019-08-27T19:26:30.000000000",1017,491686.5]
["2019-08-27T12:26:30.000000000","2019-08-27T19:26:30.000000000",1020,2863820.0]
["2019-08-27T12:26:30.000000000","2019-08-27T19:26:30.000000000",1133,980.774]
["2019-08-27T12:26:45.000000000","2019-08-27T19:26:45.000000000",1022,240.7257]
["2019-08-27T12:26:45.000000000","2019-08-27T19:26:45.000000000",1130,812155868.676]
["2019-08-27T12:27:00.000000000","2019-08-27T19:27:00.000000000",1021,283.4474]
["2019-08-27T12:27:00.000000000","2019-08-27T19:27:00.000000000",1016,490900.0]
["2019-08-27T12:27:15.000000000","2019-08-27T19:27:15.000000000",1019,24200.199999999997]
["2019-08-27T12:27:15.000000000","2019-08-27T19:27:15.000000000",1018,488975.0]
["2019-08-27T12:27:30.000000000","2019-08-27T19:27:30.000000000",1017,491770.8]
["2019-08-27T12:27:30.000000000","2019-08-27T19:27:30.000000000",1020,2863823.0]
["2019-08-27T12:27:30.000000000","2019-08-27T19:27:30.000000000",1133,980.7604]
["2019-08-27T12:27:45.000000000","2019-08-27T19:27:45.000000000",1022,240.1042]
["2019-08-27T12:27:45.000000000","2019-08-27T19:27:45.000000000",1130,811762654.4784]
["2019-08-27T12:28:00.000000000","2019-08-27T19:28:00.000000000",1021,283.3564]
["2019-08-27T12:28:00.000000000","2019-08-27T19:28:00.000000000",1016,490600.0]
["2019-08-27T12:28:15.000000000","2019-08-27T19:28:15.000000000",1019,24200.199999999997]
["2019-08-27T12:28:15.000000000","2019-08-27T19:28:15.000000000",1018,488964.60000000003]
["2019-08-27T12:28:30.000000000","2019-08-27T19:28:30.000000000",1017,491720.8]
["2019-08-27T12:28:30.000000000","2019-08-27T19:28:30.000000000",1020,2863827.0]
["2019-08-27T12:28:30.000000000","2019-08-27T19:28:30.000000000",1133,980.5125]
["2019-08-27T12:28:45.000000000","2019-08-27T19:28:45.000000000",1022,238.7677]
["2019-08-27T12:28:45.000000000","2019-08-27T19:28:45.000000000",1130,811617163.281]
["2019-08-27T12:29:00.000000000","2019-08-27T19:29:00.000000000",1021,283.4497]
["2019-08-27T12:29:00.000000000","2019-08-27T19:29:00.000000000",1016,490600.0]
["2019-08-27T12:29:15.000000000","2019-08-27T19:29:15.000000000",1019,24200.199999999997]
["2019-08-27T12:29:15.000000000","2019-08-27T19:29:15.000000000",1018,490320.80000000005]
["2019-08-27T12:29:30.000000000","2019-08-27T19:29:30.000000000",1017,491750.0]
["2019-08-27T12:29:30.000000000","2019-08-27T19:29:30.000000000",1020,2863830.0]
["2019-08-27T12:29:30.000000000","2019-08-27T19:29:30.000000000",1133,981.1187]
["2019-08-27T12:29:45.000000000","2019-08-27T19:29:45.000000000",1022,239.1895]
["2019-08-27T12:29:45.000000000","2019-08-27T19:29:45.000000000",1130,812037848.1345]
["2019-08-27T12:30:00.000000000","2019-08-27T19:30:00.000000000",1021,283.5115]
["2019-08-27T12:30:00.000000000","2019-08-27T19:30:00.000000000",1016,490300.0]
["2019-08-27T12:30:15.000000000","2019-08-27T19:30:15.000000000",1019,24200.199999999997]
["2019-08-27T12:30:15.000000000","2019-08-27T19:30:15.000000000",1018,488497.9]
["2019-08-27T12:30:30.000000000","2019-08-27T19:30:30.000000000",1017,491775.0]
["2019-08-27T12:30:30.000000000","2019-08-27T19:30:30.000000000",1020,2863834.0]
["2019-08-27T12:30:30.000000000","2019-08-27T19:30:30.000000000",1133,980.4896]
["2019-08-27T12:30:45.000000000","2019-08-27T19:30:45.000000000",1022,239.618]
["2019-08-27T12:30:45.000000000","2019-08-27T19:30:45.000000000",1130,811187277.8035]
["2019-08-27T12:31:00.000000000","2019-08-27T19:31:00.000000000",1021,283.2654]
["2019-08-27T12:31:00.000000000","2019-08-27T19:31:00.000000000",1016,490600.0]
["2019-08-27T12:31:15.000000000","2019-08-27T19:31:15.000000000",1019,24200.199999999997]
["2019-08-27T12:31:15.000000000","2019-08-27T19:31:15.000000000",1018,488841.7]
["2019-08-27T12:31:30.000000000","2019-08-27T19:31:30.000000000",1017,491701.0]
["2019-08-27T12:31:30.000000000","2019-08-27T19:31:30.000000000",1020,2863836.0]
["2019-08-27T12:31:30.000000000","2019-08-27T19:31:30.000000000",1133,980.1635]
["2019-08-27T12:31:45.000000000","2019-08-27T19:31:45.000000000",1022,237.6622]
["2019-08-27T12:31:45.000000000","2019-08-27T19:31:45.000000000",1130,811454753.9161]
["2019-08-27T12:32:00.000000000","2019-08-27T19:32:00.000000000",1021,283.2653]
["2019-08-27T12:32:00.000000000","2019-08-27T19:32:00.000000000",1016,490400.0]
["2019-08-27T12:32:15.000000000","2019-08-27T19:32:15.000000000",1019,24200.199999999997]
["2019-08-27T12:32:15.000000000","2019-08-27T19:32:15.000000000",1018,488633.30000000005]
["2019-08-27T12:32:30.000000000","2019-08-27T19:32:30.000000000",1017,491747.9]
["2019-08-27T12:32:30.000000000","2019-08-27T19:32:30.000000000",1020,2863841.0]
["2019-08-27T12:32:30.000000000","2019-08-27T19:32:30.000000000",1133,980.5562]
["2019-08-27T12:32:45.000000000","2019-08-27T19:32:45.000000000",1022,237.1049]
["2019-08-27T12:32:45.000000000","2019-08-27T19:32:45.000000000",1130,811723083.6626]
["2019-08-27T12:33:00.000000000","2019-08-27T19:33:00.000000000",1021,283.4097]
["2019-08-27T12:33:00.000000000","2019-08-27T19:33:00.000000000",1016,490500.0]
["2019-08-27T12:33:15.000000000","2019-08-27T19:33:15.000000000",1019,24200.199999999997]
["2019-08-27T12:33:15.000000000","2019-08-27T19:33:15.000000000",1018,488787.5]
["2019-08-27T12:33:30.000000000","2019-08-27T19:33:30.000000000",1017,491664.60000000003]
["2019-08-27T12:33:30.000000000","2019-08-27T19:33:30.000000000",1020,2863843.0]
["2019-08-27T12:33:30.000000000","2019-08-27T19:33:30.000000000",1133,980.4542]
["2019-08-27T12:33:45.000000000","2019-08-27T19:33:45.000000000",1022,236.3391]
["2019-08-27T12:33:45.000000000","2019-08-27T19:33:45.000000000",1130,810808363.0516]
["2019-08-27T12:34:00.000000000","2019-08-27T19:34:00.000000000",1021,283.1499]
["2019-08-27T12:34:00.000000000","2019-08-27T19:34:00.000000000",1016,490500.0]
["2019-08-27T12:34:15.000000000","2019-08-27T19:34:15.000000000",1019,24200.199999999997]
["2019-08-27T12:34:15.000000000","2019-08-27T19:34:15.000000000",1018,488670.8]
["2019-08-27T12:34:30.000000000","2019-08-27T19:34:30.000000000",1017,491753.10000000003]
["2019-08-27T12:34:30.000000000","2019-08-27T19:34:30.000000000",1020,2863847.0]
["2019-08-27T12:34:30.000000000","2019-08-27T19:34:30.000000000",1133,980.3718]
["2019-08-27T12:34:45.000000000","2019-08-27T19:34:45.000000000",1022,238.1817]
["2019-08-27T12:34:45.000000000","2019-08-27T19:34:45.000000000",1130,811623114.744]
["2019-08-27T12:35:00.000000000","2019-08-27T19:35:00.000000000",1021,283.4674]
["2019-08-27T12:35:00.000000000","2019-08-27T19:35:00.000000000",1016,490000.0]
["2019-08-27T12:35:15.000000000","2019-08-27T19:35:15.000000000",1019,24200.199999999997]
["2019-08-27T12:35:15.000000000","2019-08-27T19:35:15.000000000",1018,488495.8]
["2019-08-27T12:35:30.000000000","2019-08-27T19:35:30.000000000",1017,491779.2]
["2019-08-27T12:35:30.000000000","2019-08-27T19:35:30.000000000",1020,2863850.0]
["2019-08-27T12:35:30.000000000","2019-08-27T19:35:30.000000000",1133,980.2167]
["2019-08-27T12:35:45.000000000","2019-08-27T19:35:45.000000000",1022,237.8642]
["2019-08-27T12:35:45.000000000","2019-08-27T19:35:45.000000000",1130,811420631.532]
["2019-08-27T12:36:00.000000000","2019-08-27T19:36:00.000000000",1021,283.2455]
["2019-08-27T12:36:00.000000000","2019-08-27T19:36:00.000000000",1016,490100.0]
["2019-08-27T12:36:15.000000000","2019-08-27T19:36:15.000000000",1019,24200.199999999997]
["2019-08-27T12:36:15.000000000","2019-08-27T19:36:15.000000000",1018,488418.8]
["2019-08-27T12:36:30.000000000","2019-08-27T19:36:30.000000000",1017,491488.60000000003]
["2019-08-27T12:36:30.000000000","2019-08-27T19:36:30.000000000",1020,2863854.0]
["2019-08-27T12:36:30.000000000","2019-08-27T19:36:30.000000000",1133,980.0032]
["2019-08-27T12:36:45.000000000","2019-08-27T19:36:45.000000000",1022,237.8709]
["2019-08-27T12:36:45.000000000","2019-08-27T19:36:45.000000000",1130,810220091.302]
["2019-08-27T12:37:00.000000000","2019-08-27T19:37:00.000000000",1021,282.8503]
["2019-08-27T12:37:00.000000000","2019-08-27T19:37:00.000000000",1016,489900.0]
["2019-08-27T12:37:15.000000000","2019-08-27T19:37:15.000000000",1019,24200.199999999997]
["2019-08-27T12:37:15.000000000","2019-08-27T19:37:15.000000000",1018,488104.2]
["2019-08-27T12:37:30.000000000","2019-08-27T19:37:30.000000000",1017,489755.2]
["2019-08-27T12:37:30.000000000","2019-08-27T19:37:30.000000000",1020,2863856.0]
["2019-08-27T12:37:30.000000000","2019-08-27T19:37:30.000000000",1133,979.1239]
["2019-08-27T12:37:45.000000000","2019-08-27T19:37:45.000000000",1022,237.7065]
["2019-08-27T12:37:45.000000000","2019-08-27T19:37:45.000000000",1130,810239558.583]
["2019-08-27T12:38:00.000000000","2019-08-27T19:38:00.000000000",1021,283.0211]
["2019-08-27T12:38:00.000000000","2019-08-27T19:38:00.000000000",1016,489800.0]
["2019-08-27T12:38:15.000000000","2019-08-27T19:38:15.000000000",1019,24200.199999999997]
["2019-08-27T12:38:15.000000000","2019-08-27T19:38:15.000000000",1018,488237.5]
["2019-08-27T12:38:30.000000000","2019-08-27T19:38:30.000000000",1017,491512.5]
["2019-08-27T12:38:30.000000000","2019-08-27T19:38:30.000000000",1020,2863860.0]
["2019-08-27T12:38:30.000000000","2019-08-27T19:38:30.000000000",1133,979.7562]
["2019-08-27T12:38:45.000000000","2019-08-27T19:38:45.000000000",1022,235.9084]
["2019-08-27T12:38:45.000000000","2019-08-27T19:38:45.000000000",1130,810794274.5903]
["2019-08-27T12:39:00.000000000","2019-08-27T19:39:00.000000000",1021,283.0501]
["2019-08-27T12:39:00.000000000","2019-08-27T19:39:00.000000000",1016,490000.0]
["2019-08-27T12:39:15.000000000","2019-08-27T19:39:15.000000000",1019,24200.199999999997]
["2019-08-27T12:39:15.000000000","2019-08-27T19:39:15.000000000",1018,488210.39999999997]
["2019-08-27T12:39:30.000000000","2019-08-27T19:39:30.000000000",1017,491420.8]
["2019-08-27T12:39:30.000000000","2019-08-27T19:39:30.000000000",1020,2863863.0]
["2019-08-27T12:39:30.000000000","2019-08-27T19:39:30.000000000",1133,979.5708]
["2019-08-27T12:39:45.000000000","2019-08-27T19:39:45.000000000",1022,236.4301]
["2019-08-27T12:39:45.000000000","2019-08-27T19:39:45.000000000",1130,810343492.5744]
["2019-08-27T12:40:00.000000000","2019-08-27T19:40:00.000000000",1021,282.9458]
["2019-08-27T12:40:00.000000000","2019-08-27T19:40:00.000000000",1016,490000.0]
["2019-08-27T12:40:15.000000000","2019-08-27T19:40:15.000000000",1019,24200.199999999997]
["2019-08-27T12:40:15.000000000","2019-08-27T19:40:15.000000000",1018,488316.7]
["2019-08-27T12:40:30.000000000","2019-08-27T19:40:30.000000000",1017,491705.2]
["2019-08-27T12:40:30.000000000","2019-08-27T19:40:30.000000000",1020,2863867.0]
["2019-08-27T12:40:30.000000000","2019-08-27T19:40:30.000000000",1133,980.0344]
["2019-08-27T12:40:45.000000000","2019-08-27T19:40:45.000000000",1022,235.9816]
["2019-08-27T12:40:45.000000000","2019-08-27T19:40:45.000000000",1130,810529057.492]
["2019-08-27T12:41:00.000000000","2019-08-27T19:41:00.000000000",1021,283.0856]
["2019-08-27T12:41:00.000000000","2019-08-27T19:41:00.000000000",1016,490200.0]
["2019-08-27T12:41:15.000000000","2019-08-27T19:41:15.000000000",1019,24200.199999999997]
["2019-08-27T12:41:15.000000000","2019-08-27T19:41:15.000000000",1018,488391.7]
["2019-08-27T12:41:30.000000000","2019-08-27T19:41:30.000000000",1017,490041.7]
["2019-08-27T12:41:30.000000000","2019-08-27T19:41:30.000000000",1020,2863870.0]
["2019-08-27T12:41:30.000000000","2019-08-27T19:41:30.000000000",1133,979.5396]
["2019-08-27T12:41:45.000000000","2019-08-27T19:41:45.000000000",1022,236.0971]
["2019-08-27T12:41:45.000000000","2019-08-27T19:41:45.000000000",1130,811000154.1672]
["2019-08-27T12:42:00.000000000","2019-08-27T19:42:00.000000000",1021,283.13]
["2019-08-27T12:42:00.000000000","2019-08-27T19:42:00.000000000",1016,489600.0]
["2019-08-27T12:42:15.000000000","2019-08-27T19:42:15.000000000",1019,24200.199999999997]
["2019-08-27T12:42:15.000000000","2019-08-27T19:42:15.000000000",1018,488537.5]
["2019-08-27T12:42:30.000000000","2019-08-27T19:42:30.000000000",1017,491450.0]
["2019-08-27T12:42:30.000000000","2019-08-27T19:42:30.000000000",1020,2863874.0]
["2019-08-27T12:42:30.000000000","2019-08-27T19:42:30.000000000",1133,979.5583]
["2019-08-27T12:42:45.000000000","2019-08-27T19:42:45.000000000",1022,236.0019]
["2019-08-27T12:42:45.000000000","2019-08-27T19:42:45.000000000",1133,979.2968]
["2019-08-27T12:43:00.000000000","2019-08-27T19:43:00.000000000",1022,235.8307]
["2019-08-27T12:43:00.000000000","2019-08-27T19:43:00.000000000",1130,809914729.1412]
["2019-08-27T12:43:15.000000000","2019-08-27T19:43:15.000000000",1021,282.8303]
["2019-08-27T12:43:15.000000000","2019-08-27T19:43:15.000000000",1016,489900.0]
["2019-08-27T12:43:30.000000000","2019-08-27T19:43:30.000000000",1019,24200.199999999997]
["2019-08-27T12:43:30.000000000","2019-08-27T19:43:30.000000000",1018,488002.1]
["2019-08-27T12:43:45.000000000","2019-08-27T19:43:45.000000000",1017,489709.4]
["2019-08-27T12:43:45.000000000","2019-08-27T19:43:45.000000000",1020,2863877.0]
["2019-08-27T12:43:45.000000000","2019-08-27T19:43:45.000000000",1133,978.9552]
["2019-08-27T12:44:00.000000000","2019-08-27T19:44:00.000000000",1022,235.5265]
["2019-08-27T12:44:00.000000000","2019-08-27T19:44:00.000000000",1130,809253738.9306]
["2019-08-27T12:44:15.000000000","2019-08-27T19:44:15.000000000",1021,282.8458]
["2019-08-27T12:44:15.000000000","2019-08-27T19:44:15.000000000",1016,489500.0]
["2019-08-27T12:44:30.000000000","2019-08-27T19:44:30.000000000",1019,24200.199999999997]
["2019-08-27T12:44:30.000000000","2019-08-27T19:44:30.000000000",1018,489622.9]
["2019-08-27T12:44:45.000000000","2019-08-27T19:44:45.000000000",1017,489684.39999999997]
["2019-08-27T12:44:45.000000000","2019-08-27T19:44:45.000000000",1020,2863881.0]
["2019-08-27T12:44:45.000000000","2019-08-27T19:44:45.000000000",1133,979.249]
["2019-08-27T12:45:00.000000000","2019-08-27T19:45:00.000000000",1022,234.5367]
["2019-08-27T12:45:00.000000000","2019-08-27T19:45:00.000000000",1133,979.0893]
["2019-08-27T12:45:15.000000000","2019-08-27T19:45:15.000000000",1022,234.5009]
["2019-08-27T12:45:15.000000000","2019-08-27T19:45:15.000000000",1130,810189923.2053]
["2019-08-27T12:45:30.000000000","2019-08-27T19:45:30.000000000",1021,282.706]
["2019-08-27T12:45:30.000000000","2019-08-27T19:45:30.000000000",1016,490000.0]
["2019-08-27T12:45:45.000000000","2019-08-27T19:45:45.000000000",1019,24200.199999999997]
["2019-08-27T12:45:45.000000000","2019-08-27T19:45:45.000000000",1018,489470.8]
["2019-08-27T12:46:00.000000000","2019-08-27T19:46:00.000000000",1017,489931.2]
["2019-08-27T12:46:00.000000000","2019-08-27T19:46:00.000000000",1020,2863885.0]
["2019-08-27T12:46:00.000000000","2019-08-27T19:46:00.000000000",1133,978.4479]
["2019-08-27T12:46:15.000000000","2019-08-27T19:46:15.000000000",1022,234.8738]
["2019-08-27T12:46:15.000000000","2019-08-27T19:46:15.000000000",1130,809904669.6912]
["2019-08-27T12:46:30.000000000","2019-08-27T19:46:30.000000000",1021,282.7659]
["2019-08-27T12:46:30.000000000","2019-08-27T19:46:30.000000000",1016,490000.0]
["2019-08-27T12:46:45.000000000","2019-08-27T19:46:45.000000000",1019,24200.199999999997]
["2019-08-27T12:46:45.000000000","2019-08-27T19:46:45.000000000",1018,489635.4]
["2019-08-27T12:47:00.000000000","2019-08-27T19:47:00.000000000",1017,489693.10000000003]
["2019-08-27T12:47:00.000000000","2019-08-27T19:47:00.000000000",1020,2863888.0]
["2019-08-27T12:47:15.000000000","2019-08-27T19:47:15.000000000",1017,489768.7]
["2019-08-27T12:47:15.000000000","2019-08-27T19:47:15.000000000",1020,2863890.0]
["2019-08-27T12:47:15.000000000","2019-08-27T19:47:15.000000000",1133,979.425]
["2019-08-27T12:47:30.000000000","2019-08-27T19:47:30.000000000",1022,235.3156]
["2019-08-27T12:47:30.000000000","2019-08-27T19:47:30.000000000",1130,810217392.12]
["2019-08-27T12:47:45.000000000","2019-08-27T19:47:45.000000000",1021,282.9101]
["2019-08-27T12:47:45.000000000","2019-08-27T19:47:45.000000000",1016,489500.0]
["2019-08-27T12:48:00.000000000","2019-08-27T19:48:00.000000000",1019,24200.199999999997]
["2019-08-27T12:48:00.000000000","2019-08-27T19:48:00.000000000",1018,488425.0]
["2019-08-27T12:48:15.000000000","2019-08-27T19:48:15.000000000",1017,489807.3]
["2019-08-27T12:48:15.000000000","2019-08-27T19:48:15.000000000",1020,2863892.0]
["2019-08-27T12:48:15.000000000","2019-08-27T19:48:15.000000000",1133,978.9073]
["2019-08-27T12:48:30.000000000","2019-08-27T19:48:30.000000000",1022,234.9671]
["2019-08-27T12:48:30.000000000","2019-08-27T19:48:30.000000000",1130,810040106.6994]
["2019-08-27T12:48:45.000000000","2019-08-27T19:48:45.000000000",1021,282.8369]
["2019-08-27T12:48:45.000000000","2019-08-27T19:48:45.000000000",1016,489700.0]
["2019-08-27T12:49:00.000000000","2019-08-27T19:49:00.000000000",1019,24200.199999999997]
["2019-08-27T12:49:00.000000000","2019-08-27T19:49:00.000000000",1018,488916.7]
["2019-08-27T12:49:15.000000000","2019-08-27T19:49:15.000000000",1017,489772.89999999997]
["2019-08-27T12:49:15.000000000","2019-08-27T19:49:15.000000000",1020,2863896.0]
["2019-08-27T12:49:15.000000000","2019-08-27T19:49:15.000000000",1133,979.5708]
["2019-08-27T12:49:30.000000000","2019-08-27T19:49:30.000000000",1022,232.6228]
["2019-08-27T12:49:30.000000000","2019-08-27T19:49:30.000000000",1130,809678668.7224]
["2019-08-27T12:49:45.000000000","2019-08-27T19:49:45.000000000",1021,282.7325]
["2019-08-27T12:49:45.000000000","2019-08-27T19:49:45.000000000",1016,489500.0]
["2019-08-27T12:50:00.000000000","2019-08-27T19:50:00.000000000",1019,24200.199999999997]
["2019-08-27T12:50:00.000000000","2019-08-27T19:50:00.000000000",1018,488489.6]
["2019-08-27T12:50:15.000000000","2019-08-27T19:50:15.000000000",1017,489729.2]
["2019-08-27T12:50:15.000000000","2019-08-27T19:50:15.000000000",1020,2863899.0]
["2019-08-27T12:50:15.000000000","2019-08-27T19:50:15.000000000",1133,979.0209]
["2019-08-27T12:50:30.000000000","2019-08-27T19:50:30.000000000",1022,233.2]
["2019-08-27T12:50:30.000000000","2019-08-27T19:50:30.000000000",1130,810004283.14]
["2019-08-27T12:50:45.000000000","2019-08-27T19:50:45.000000000",1021,282.8347]
["2019-08-27T12:50:45.000000000","2019-08-27T19:50:45.000000000",1016,489400.0]
["2019-08-27T12:51:00.000000000","2019-08-27T19:51:00.000000000",1019,24200.199999999997]
["2019-08-27T12:51:00.000000000","2019-08-27T19:51:00.000000000",1018,489652.10000000003]
["2019-08-27T12:51:15.000000000","2019-08-27T19:51:15.000000000",1017,489761.39999999997]
["2019-08-27T12:51:15.000000000","2019-08-27T19:51:15.000000000",1020,2863903.0]
["2019-08-27T12:51:15.000000000","2019-08-27T19:51:15.000000000",1133,979.5947]
["2019-08-27T12:51:30.000000000","2019-08-27T19:51:30.000000000",1022,233.3221]
["2019-08-27T12:51:30.000000000","2019-08-27T19:51:30.000000000",1130,810056105.5712]
["2019-08-27T12:51:45.000000000","2019-08-27T19:51:45.000000000",1021,282.868]
["2019-08-27T12:51:45.000000000","2019-08-27T19:51:45.000000000",1016,489400.0]
["2019-08-27T12:52:00.000000000","2019-08-27T19:52:00.000000000",1019,24200.199999999997]
["2019-08-27T12:52:00.000000000","2019-08-27T19:52:00.000000000",1018,489608.3]
["2019-08-27T12:52:15.000000000","2019-08-27T19:52:15.000000000",1017,489700.0]
["2019-08-27T12:52:15.000000000","2019-08-27T19:52:15.000000000",1020,2863906.0]
["2019-08-27T12:52:15.000000000","2019-08-27T19:52:15.000000000",1133,979.3021]
["2019-08-27T12:52:30.000000000","2019-08-27T19:52:30.000000000",1022,233.4664]
["2019-08-27T12:52:30.000000000","2019-08-27T19:52:30.000000000",1130,809630804.7605]
["2019-08-27T12:52:45.000000000","2019-08-27T19:52:45.000000000",1021,282.6993]
["2019-08-27T12:52:45.000000000","2019-08-27T19:52:45.000000000",1016,489400.0]
["2019-08-27T12:53:00.000000000","2019-08-27T19:53:00.000000000",1019,24200.199999999997]
["2019-08-27T12:53:00.000000000","2019-08-27T19:53:00.000000000",1018,489558.3]
["2019-08-27T12:53:15.000000000","2019-08-27T19:53:15.000000000",1017,489778.1]
["2019-08-27T12:53:15.000000000","2019-08-27T19:53:15.000000000",1020,2863909.0]
["2019-08-27T12:53:15.000000000","2019-08-27T19:53:15.000000000",1133,979.4031]
["2019-08-27T12:53:30.000000000","2019-08-27T19:53:30.000000000",1022,232.252]
["2019-08-27T12:53:30.000000000","2019-08-27T19:53:30.000000000",1130,809440916.459]
["2019-08-27T12:53:45.000000000","2019-08-27T19:53:45.000000000",1021,282.686]
["2019-08-27T12:53:45.000000000","2019-08-27T19:53:45.000000000",1016,489300.0]
["2019-08-27T12:54:00.000000000","2019-08-27T19:54:00.000000000",1019,24200.199999999997]
["2019-08-27T12:54:00.000000000","2019-08-27T19:54:00.000000000",1018,488985.4]
["2019-08-27T12:54:15.000000000","2019-08-27T19:54:15.000000000",1017,489705.2]
["2019-08-27T12:54:15.000000000","2019-08-27T19:54:15.000000000",1020,2863912.0]
["2019-08-27T12:54:15.000000000","2019-08-27T19:54:15.000000000",1133,979.4594]
["2019-08-27T12:54:30.000000000","2019-08-27T19:54:30.000000000",1022,231.5349]
["2019-08-27T12:54:30.000000000","2019-08-27T19:54:30.000000000",1130,810154019.5268]
["2019-08-27T12:54:45.000000000","2019-08-27T19:54:45.000000000",1021,282.848]
["2019-08-27T12:54:45.000000000","2019-08-27T19:54:45.000000000",1016,489300.0]
["2019-08-27T12:55:00.000000000","2019-08-27T19:55:00.000000000",1019,24200.199999999997]
["2019-08-27T12:55:00.000000000","2019-08-27T19:55:00.000000000",1018,489602.10000000003]
["2019-08-27T12:55:15.000000000","2019-08-27T19:55:15.000000000",1017,489732.3]
["2019-08-27T12:55:15.000000000","2019-08-27T19:55:15.000000000",1020,2863916.0]
["2019-08-27T12:55:15.000000000","2019-08-27T19:55:15.000000000",1133,979.2448]
["2019-08-27T12:55:30.000000000","2019-08-27T19:55:30.000000000",1022,231.8192]
["2019-08-27T12:55:30.000000000","2019-08-27T19:55:30.000000000",1130,809792579.169]
["2019-08-27T12:55:45.000000000","2019-08-27T19:55:45.000000000",1021,282.5994]
["2019-08-27T12:55:45.000000000","2019-08-27T19:55:45.000000000",1016,489200.0]
["2019-08-27T12:56:00.000000000","2019-08-27T19:56:00.000000000",1019,24200.199999999997]
["2019-08-27T12:56:00.000000000","2019-08-27T19:56:00.000000000",1018,489352.10000000003]
["2019-08-27T12:56:15.000000000","2019-08-27T19:56:15.000000000",1017,489758.30000000005]
["2019-08-27T12:56:15.000000000","2019-08-27T19:56:15.000000000",1020,2863920.0]
["2019-08-27T12:56:15.000000000","2019-08-27T19:56:15.000000000",1133,979.4]
["2019-08-27T12:56:30.000000000","2019-08-27T19:56:30.000000000",1022,232.9336]
["2019-08-27T12:56:30.000000000","2019-08-27T19:56:30.000000000",1130,809291095.872]
["2019-08-27T12:56:45.000000000","2019-08-27T19:56:45.000000000",1021,282.4617]
["2019-08-27T12:56:45.000000000","2019-08-27T19:56:45.000000000",1016,489200.0]
["2019-08-27T12:57:00.000000000","2019-08-27T19:57:00.000000000",1019,24200.199999999997]
["2019-08-27T12:57:00.000000000","2019-08-27T19:57:00.000000000",1018,489597.89999999997]
["2019-08-27T12:57:15.000000000","2019-08-27T19:57:15.000000000",1017,489742.7]
["2019-08-27T12:57:15.000000000","2019-08-27T19:57:15.000000000",1020,2863922.0]
["2019-08-27T12:57:15.000000000","2019-08-27T19:57:15.000000000",1133,979.399]
["2019-08-27T12:57:30.000000000","2019-08-27T19:57:30.000000000",1022,234.1946]
["2019-08-27T12:57:30.000000000","2019-08-27T19:57:30.000000000",1130,809686305.8139]
["2019-08-27T12:57:45.000000000","2019-08-27T19:57:45.000000000",1021,282.8214]
["2019-08-27T12:57:45.000000000","2019-08-27T19:57:45.000000000",1016,489500.0]
["2019-08-27T12:58:00.000000000","2019-08-27T19:58:00.000000000",1019,24200.199999999997]
["2019-08-27T12:58:00.000000000","2019-08-27T19:58:00.000000000",1018,487883.30000000005]
["2019-08-27T12:58:15.000000000","2019-08-27T19:58:15.000000000",1017,489736.5]
["2019-08-27T12:58:15.000000000","2019-08-27T19:58:15.000000000",1020,2863926.0]
["2019-08-27T12:58:15.000000000","2019-08-27T19:58:15.000000000",1133,978.5115]
["2019-08-27T12:58:30.000000000","2019-08-27T19:58:30.000000000",1022,234.7784]
["2019-08-27T12:58:30.000000000","2019-08-27T19:58:30.000000000",1130,809814598.6788]
["2019-08-27T12:58:45.000000000","2019-08-27T19:58:45.000000000",1021,282.7172]
["2019-08-27T12:58:45.000000000","2019-08-27T19:58:45.000000000",1016,489800.0]
["2019-08-27T12:59:00.000000000","2019-08-27T19:59:00.000000000",1019,24200.199999999997]
["2019-08-27T12:59:00.000000000","2019-08-27T19:59:00.000000000",1018,489545.8]
["2019-08-27T12:59:15.000000000","2019-08-27T19:59:15.000000000",1017,489725.0]
["2019-08-27T12:59:15.000000000","2019-08-27T19:59:15.000000000",1020,2863929.0]
["2019-08-27T12:59:15.000000000","2019-08-27T19:59:15.000000000",1133,979.5292]
["2019-08-27T12:59:30.000000000","2019-08-27T19:59:30.000000000",1022,233.524]
["2019-08-27T12:59:30.000000000","2019-08-27T19:59:30.000000000",1130,809471771.741]
["2019-08-27T12:59:45.000000000","2019-08-27T19:59:45.000000000",1021,282.7481]
["2019-08-27T12:59:45.000000000","2019-08-27T19:59:45.000000000",1016,489900.0]
["2019-08-27T13:00:00.000000000","2019-08-27T20:00:00.000000000",1019,24200.199999999997]
["2019-08-27T13:00:00.000000000","2019-08-27T20:00:00.000000000",1018,489883.30000000005]
["2019-08-27T13:00:15.000000000","2019-08-27T20:00:15.000000000",1017,489718.8]
["2019-08-27T13:00:15.000000000","2019-08-27T20:00:15.000000000",1020,2863932.0]
["2019-08-27T13:00:15.000000000","2019-08-27T20:00:15.000000000",1133,979.0438]
["2019-08-27T13:00:30.000000000","2019-08-27T20:00:30.000000000",1022,232.1122]
["2019-08-27T13:00:30.000000000","2019-08-27T20:00:30.000000000",1130,809492377.067]
["2019-08-27T13:00:45.000000000","2019-08-27T20:00:45.000000000",1021,282.5617]
["2019-08-27T13:00:45.000000000","2019-08-27T20:00:45.000000000",1016,489100.0]
["2019-08-27T13:01:00.000000000","2019-08-27T20:01:00.000000000",1019,24200.199999999997]
["2019-08-27T13:01:00.000000000","2019-08-27T20:01:00.000000000",1018,487495.8]
["2019-08-27T13:01:15.000000000","2019-08-27T20:01:15.000000000",1017,489772.89999999997]
["2019-08-27T13:01:15.000000000","2019-08-27T20:01:15.000000000",1020,2863935.0]
["2019-08-27T13:01:15.000000000","2019-08-27T20:01:15.000000000",1133,978.8729]
["2019-08-27T13:01:30.000000000","2019-08-27T20:01:30.000000000",1022,232.4695]
["2019-08-27T13:01:30.000000000","2019-08-27T20:01:30.000000000",1130,810078040.9539]
["2019-08-27T13:01:45.000000000","2019-08-27T20:01:45.000000000",1021,282.8813]
["2019-08-27T13:01:45.000000000","2019-08-27T20:01:45.000000000",1016,489100.0]
["2019-08-27T13:02:00.000000000","2019-08-27T20:02:00.000000000",1019,24200.199999999997]
["2019-08-27T13:02:00.000000000","2019-08-27T20:02:00.000000000",1018,488887.5]
["2019-08-27T13:02:15.000000000","2019-08-27T20:02:15.000000000",1017,489757.3]
["2019-08-27T13:02:15.000000000","2019-08-27T20:02:15.000000000",1020,2863939.0]
["2019-08-27T13:02:15.000000000","2019-08-27T20:02:15.000000000",1133,979.2865]
["2019-08-27T13:02:30.000000000","2019-08-27T20:02:30.000000000",1022,230.5981]
["2019-08-27T13:02:30.000000000","2019-08-27T20:02:30.000000000",1130,809118896.83]
["2019-08-27T13:02:45.000000000","2019-08-27T20:02:45.000000000",1021,282.4795]
["2019-08-27T13:02:45.000000000","2019-08-27T20:02:45.000000000",1016,489200.0]
["2019-08-27T13:03:00.000000000","2019-08-27T20:03:00.000000000",1019,24200.199999999997]
["2019-08-27T13:03:00.000000000","2019-08-27T20:03:00.000000000",1018,486487.5]
["2019-08-27T13:03:15.000000000","2019-08-27T20:03:15.000000000",1017,489695.80000000005]
["2019-08-27T13:03:15.000000000","2019-08-27T20:03:15.000000000",1020,2863942.0]
["2019-08-27T13:03:15.000000000","2019-08-27T20:03:15.000000000",1133,976.5354]
["2019-08-27T13:03:30.000000000","2019-08-27T20:03:30.000000000",1022,230.0298]
["2019-08-27T13:03:30.000000000","2019-08-27T20:03:30.000000000",1130,807727295.3019]
["2019-08-27T13:03:45.000000000","2019-08-27T20:03:45.000000000",1021,282.2153]
["2019-08-27T13:03:45.000000000","2019-08-27T20:03:45.000000000",1016,489000.0]
["2019-08-27T13:04:00.000000000","2019-08-27T20:04:00.000000000",1019,24200.199999999997]
["2019-08-27T13:04:00.000000000","2019-08-27T20:04:00.000000000",1018,486714.60000000003]
["2019-08-27T13:04:15.000000000","2019-08-27T20:04:15.000000000",1017,489775.0]
["2019-08-27T13:04:15.000000000","2019-08-27T20:04:15.000000000",1020,2863945.0]
["2019-08-27T13:04:15.000000000","2019-08-27T20:04:15.000000000",1133,976.2479]
["2019-08-27T13:04:30.000000000","2019-08-27T20:04:30.000000000",1022,208.8866]
["2019-08-27T13:04:30.000000000","2019-08-27T20:04:30.000000000",1130,808052340.089]
["2019-08-27T13:04:45.000000000","2019-08-27T20:04:45.000000000",1021,282.1732]
["2019-08-27T13:04:45.000000000","2019-08-27T20:04:45.000000000",1016,488700.0]
["2019-08-27T13:05:00.000000000","2019-08-27T20:05:00.000000000",1019,24200.199999999997]
["2019-08-27T13:05:00.000000000","2019-08-27T20:05:00.000000000",1018,486991.69999999995]
["2019-08-27T13:05:15.000000000","2019-08-27T20:05:15.000000000",1017,489689.6]
["2019-08-27T13:05:15.000000000","2019-08-27T20:05:15.000000000",1020,2863948.0]
["2019-08-27T13:05:15.000000000","2019-08-27T20:05:15.000000000",1133,976.5521]
["2019-08-27T13:05:30.000000000","2019-08-27T20:05:30.000000000",1022,235.5976]
["2019-08-27T13:05:30.000000000","2019-08-27T20:05:30.000000000",1130,809127740.1933]
["2019-08-27T13:05:45.000000000","2019-08-27T20:05:45.000000000",1021,282.3885]
["2019-08-27T13:05:45.000000000","2019-08-27T20:05:45.000000000",1016,488700.0]
["2019-08-27T13:06:00.000000000","2019-08-27T20:06:00.000000000",1019,24200.199999999997]
["2019-08-27T13:06:00.000000000","2019-08-27T20:06:00.000000000",1018,487027.10000000003]
["2019-08-27T13:06:15.000000000","2019-08-27T20:06:15.000000000",1017,489777.10000000003]
["2019-08-27T13:06:15.000000000","2019-08-27T20:06:15.000000000",1020,2863952.0]
["2019-08-27T13:06:15.000000000","2019-08-27T20:06:15.000000000",1133,978.7729]
["2019-08-27T13:06:30.000000000","2019-08-27T20:06:30.000000000",1022,233.6795]
["2019-08-27T13:06:30.000000000","2019-08-27T20:06:30.000000000",1130,809179848.6435]
["2019-08-27T13:06:45.000000000","2019-08-27T20:06:45.000000000",1021,282.5461]
["2019-08-27T13:06:45.000000000","2019-08-27T20:06:45.000000000",1016,489500.0]
["2019-08-27T13:07:00.000000000","2019-08-27T20:07:00.000000000",1019,24200.199999999997]
["2019-08-27T13:07:00.000000000","2019-08-27T20:07:00.000000000",1018,489527.10000000003]
["2019-08-27T13:07:15.000000000","2019-08-27T20:07:15.000000000",1017,489752.1]
["2019-08-27T13:07:15.000000000","2019-08-27T20:07:15.000000000",1020,2863954.0]
["2019-08-27T13:07:15.000000000","2019-08-27T20:07:15.000000000",1133,979.2542]
["2019-08-27T13:07:30.000000000","2019-08-27T20:07:30.000000000",1022,231.8946]
["2019-08-27T13:07:30.000000000","2019-08-27T20:07:30.000000000",1130,809326475.4275]
["2019-08-27T13:07:45.000000000","2019-08-27T20:07:45.000000000",1021,282.6838]
["2019-08-27T13:07:45.000000000","2019-08-27T20:07:45.000000000",1016,489300.0]
["2019-08-27T13:08:00.000000000","2019-08-27T20:08:00.000000000",1019,24200.199999999997]
["2019-08-27T13:08:00.000000000","2019-08-27T20:08:00.000000000",1018,487654.2]
["2019-08-27T13:08:15.000000000","2019-08-27T20:08:15.000000000",1017,489726.0]
["2019-08-27T13:08:15.000000000","2019-08-27T20:08:15.000000000",1020,2863958.0]
["2019-08-27T13:08:15.000000000","2019-08-27T20:08:15.000000000",1133,978.6448]
["2019-08-27T13:08:30.000000000","2019-08-27T20:08:30.000000000",1022,229.7901]
["2019-08-27T13:08:30.000000000","2019-08-27T20:08:30.000000000",1130,809467653.3846]
["2019-08-27T13:08:45.000000000","2019-08-27T20:08:45.000000000",1021,282.6283]
["2019-08-27T13:08:45.000000000","2019-08-27T20:08:45.000000000",1016,489400.0]
["2019-08-27T13:09:00.000000000","2019-08-27T20:09:00.000000000",1019,24200.199999999997]
["2019-08-27T13:09:00.000000000","2019-08-27T20:09:00.000000000",1018,489202.1]
["2019-08-27T13:09:15.000000000","2019-08-27T20:09:15.000000000",1017,489712.5]
["2019-08-27T13:09:15.000000000","2019-08-27T20:09:15.000000000",1020,2863961.0]
["2019-08-27T13:09:15.000000000","2019-08-27T20:09:15.000000000",1133,977.5104]
["2019-08-27T13:09:30.000000000","2019-08-27T20:09:30.000000000",1022,230.5093]
["2019-08-27T13:09:30.000000000","2019-08-27T20:09:30.000000000",1130,808947260.2188]
["2019-08-27T13:09:45.000000000","2019-08-27T20:09:45.000000000",1021,282.4618]
["2019-08-27T13:09:45.000000000","2019-08-27T20:09:45.000000000",1016,489600.0]
["2019-08-27T13:10:00.000000000","2019-08-27T20:10:00.000000000",1019,24200.199999999997]
["2019-08-27T13:10:00.000000000","2019-08-27T20:10:00.000000000",1018,487727.10000000003]
["2019-08-27T13:10:15.000000000","2019-08-27T20:10:15.000000000",1017,489736.5]
["2019-08-27T13:10:15.000000000","2019-08-27T20:10:15.000000000",1020,2863965.0]
["2019-08-27T13:10:15.000000000","2019-08-27T20:10:15.000000000",1133,978.4219]
["2019-08-27T13:10:30.000000000","2019-08-27T20:10:30.000000000",1022,235.4932]
["2019-08-27T13:10:30.000000000","2019-08-27T20:10:30.000000000",1130,808700370.5928]
["2019-08-27T13:10:45.000000000","2019-08-27T20:10:45.000000000",1021,282.4884]
["2019-08-27T13:10:45.000000000","2019-08-27T20:10:45.000000000",1016,489200.0]
["2019-08-27T13:11:00.000000000","2019-08-27T20:11:00.000000000",1019,24200.199999999997]
["2019-08-27T13:11:00.000000000","2019-08-27T20:11:00.000000000",1018,487589.60000000003]
["2019-08-27T13:11:15.000000000","2019-08-27T20:11:15.000000000",1017,489570.80000000005]
["2019-08-27T13:11:15.000000000","2019-08-27T20:11:15.000000000",1020,2863968.0]
["2019-08-27T13:11:15.000000000","2019-08-27T20:11:15.000000000",1133,976.6646]
["2019-08-27T13:11:30.000000000","2019-08-27T20:11:30.000000000",1022,196.2703]
["2019-08-27T13:11:30.000000000","2019-08-27T20:11:30.000000000",1130,807499214.3616]
["2019-08-27T13:11:45.000000000","2019-08-27T20:11:45.000000000",1021,282.5195]
["2019-08-27T13:11:45.000000000","2019-08-27T20:11:45.000000000",1016,488700.0]
["2019-08-27T13:12:00.000000000","2019-08-27T20:12:00.000000000",1019,24200.199999999997]
["2019-08-27T13:12:00.000000000","2019-08-27T20:12:00.000000000",1018,485689.6]
["2019-08-27T13:12:15.000000000","2019-08-27T20:12:15.000000000",1017,486134.4]
["2019-08-27T13:12:15.000000000","2019-08-27T20:12:15.000000000",1020,2863971.0]
["2019-08-27T13:12:15.000000000","2019-08-27T20:12:15.000000000",1133,971.4948]
["2019-08-27T13:12:30.000000000","2019-08-27T20:12:30.000000000",1022,131.6395]
["2019-08-27T13:12:30.000000000","2019-08-27T20:12:30.000000000",1130,804282675.1938]
["2019-08-27T13:12:45.000000000","2019-08-27T20:12:45.000000000",1021,279.9155]
["2019-08-27T13:12:45.000000000","2019-08-27T20:12:45.000000000",1016,484600.0]
["2019-08-27T13:13:00.000000000","2019-08-27T20:13:00.000000000",1019,24200.199999999997]
["2019-08-27T13:13:00.000000000","2019-08-27T20:13:00.000000000",1018,483622.9]
["2019-08-27T13:13:15.000000000","2019-08-27T20:13:15.000000000",1017,487427.1]
["2019-08-27T13:13:15.000000000","2019-08-27T20:13:15.000000000",1020,2863973.0]
["2019-08-27T13:13:15.000000000","2019-08-27T20:13:15.000000000",1133,972.9479]
["2019-08-27T13:13:30.000000000","2019-08-27T20:13:30.000000000",1022,173.6928]
["2019-08-27T13:13:30.000000000","2019-08-27T20:13:30.000000000",1130,805993601.525]
["2019-08-27T13:13:45.000000000","2019-08-27T20:13:45.000000000",1021,281.6958]
["2019-08-27T13:13:45.000000000","2019-08-27T20:13:45.000000000",1016,488500.0]
["2019-08-27T13:14:00.000000000","2019-08-27T20:14:00.000000000",1019,24200.199999999997]
["2019-08-27T13:14:00.000000000","2019-08-27T20:14:00.000000000",1018,488654.2]
["2019-08-27T13:14:15.000000000","2019-08-27T20:14:15.000000000",1017,489685.4]
["2019-08-27T13:14:15.000000000","2019-08-27T20:14:15.000000000",1020,2863975.0]
["2019-08-27T13:14:15.000000000","2019-08-27T20:14:15.000000000",1133,979.0541]
["2019-08-27T13:14:30.000000000","2019-08-27T20:14:30.000000000",1022,230.4095]
["2019-08-27T13:14:30.000000000","2019-08-27T20:14:30.000000000",1130,809255941.6688]
["2019-08-27T13:14:45.000000000","2019-08-27T20:14:45.000000000",1021,282.5705]
["2019-08-27T13:14:45.000000000","2019-08-27T20:14:45.000000000",1016,489000.0]
["2019-08-27T13:15:00.000000000","2019-08-27T20:15:00.000000000",1019,24200.199999999997]
["2019-08-27T13:15:00.000000000","2019-08-27T20:15:00.000000000",1018,488645.8]
["2019-08-27T13:15:15.000000000","2019-08-27T20:15:15.000000000",1017,489674.0]
["2019-08-27T13:15:15.000000000","2019-08-27T20:15:15.000000000",1020,2863978.0]
["2019-08-27T13:15:15.000000000","2019-08-27T20:15:15.000000000",1133,978.7469]
["2019-08-27T13:15:30.000000000","2019-08-27T20:15:30.000000000",1022,230.3362]
["2019-08-27T13:15:30.000000000","2019-08-27T20:15:30.000000000",1130,809530016.6954]
["2019-08-27T13:15:45.000000000","2019-08-27T20:15:45.000000000",1021,282.5506]
["2019-08-27T13:15:45.000000000","2019-08-27T20:15:45.000000000",1016,489000.0]
["2019-08-27T13:16:00.000000000","2019-08-27T20:16:00.000000000",1019,24200.199999999997]
["2019-08-27T13:16:00.000000000","2019-08-27T20:16:00.000000000",1018,486991.69999999995]
["2019-08-27T13:16:15.000000000","2019-08-27T20:16:15.000000000",1017,489727.10000000003]
["2019-08-27T13:16:15.000000000","2019-08-27T20:16:15.000000000",1020,2863982.0]
["2019-08-27T13:16:15.000000000","2019-08-27T20:16:15.000000000",1133,976.4979]
["2019-08-27T13:16:30.000000000","2019-08-27T20:16:30.000000000",1022,229.6325]
["2019-08-27T13:16:30.000000000","2019-08-27T20:16:30.000000000",1130,808806842.2929]
["2019-08-27T13:16:45.000000000","2019-08-27T20:16:45.000000000",1021,282.2153]
["2019-08-27T13:16:45.000000000","2019-08-27T20:16:45.000000000",1016,488800.0]
["2019-08-27T13:17:00.000000000","2019-08-27T20:17:00.000000000",1019,24200.199999999997]
["2019-08-27T13:17:00.000000000","2019-08-27T20:17:00.000000000",1018,486868.7]
["2019-08-27T13:17:15.000000000","2019-08-27T20:17:15.000000000",1017,489685.4]
["2019-08-27T13:17:15.000000000","2019-08-27T20:17:15.000000000",1020,2863985.0]
["2019-08-27T13:17:15.000000000","2019-08-27T20:17:15.000000000",1133,976.1958]
["2019-08-27T13:17:30.000000000","2019-08-27T20:17:30.000000000",1022,227.4902]
["2019-08-27T13:17:30.000000000","2019-08-27T20:17:30.000000000",1130,807930164.2014]
["2019-08-27T13:17:45.000000000","2019-08-27T20:17:45.000000000",1021,282.031]
["2019-08-27T13:17:45.000000000","2019-08-27T20:17:45.000000000",1016,488600.0]
["2019-08-27T13:18:00.000000000","2019-08-27T20:18:00.000000000",1019,24200.199999999997]
["2019-08-27T13:18:00.000000000","2019-08-27T20:18:00.000000000",1018,486575.0]
["2019-08-27T13:18:15.000000000","2019-08-27T20:18:15.000000000",1017,487996.89999999997]
["2019-08-27T13:18:15.000000000","2019-08-27T20:18:15.000000000",1020,2863988.0]
["2019-08-27T13:18:15.000000000","2019-08-27T20:18:15.000000000",1133,974.4511]
["2019-08-27T13:18:30.000000000","2019-08-27T20:18:30.000000000",1022,226.5199]
["2019-08-27T13:18:30.000000000","2019-08-27T20:18:30.000000000",1130,807835353.2685]
["2019-08-27T13:18:45.000000000","2019-08-27T20:18:45.000000000",1021,282.0865]
["2019-08-27T13:18:45.000000000","2019-08-27T20:18:45.000000000",1016,488300.0]
["2019-08-27T13:19:00.000000000","2019-08-27T20:19:00.000000000",1019,24200.199999999997]
["2019-08-27T13:19:00.000000000","2019-08-27T20:19:00.000000000",1018,486741.10000000003]
["2019-08-27T13:19:15.000000000","2019-08-27T20:19:15.000000000",1019,24200.199999999997]
["2019-08-27T13:19:15.000000000","2019-08-27T20:19:15.000000000",1018,486314.6]
["2019-08-27T13:19:30.000000000","2019-08-27T20:19:30.000000000",1017,489698.89999999997]
["2019-08-27T13:19:30.000000000","2019-08-27T20:19:30.000000000",1020,2863993.0]
["2019-08-27T13:19:30.000000000","2019-08-27T20:19:30.000000000",1133,976.1406]
["2019-08-27T13:19:45.000000000","2019-08-27T20:19:45.000000000",1022,226.7353]
["2019-08-27T13:19:45.000000000","2019-08-27T20:19:45.000000000",1130,808307321.9837]
["2019-08-27T13:20:00.000000000","2019-08-27T20:20:00.000000000",1021,282.1843]
["2019-08-27T13:20:00.000000000","2019-08-27T20:20:00.000000000",1016,488300.0]
["2019-08-27T13:20:15.000000000","2019-08-27T20:20:15.000000000",1019,24200.199999999997]
["2019-08-27T13:20:15.000000000","2019-08-27T20:20:15.000000000",1018,487377.1]
["2019-08-27T13:20:30.000000000","2019-08-27T20:20:30.000000000",1017,487759.4]
["2019-08-27T13:20:30.000000000","2019-08-27T20:20:30.000000000",1020,2863995.0]
["2019-08-27T13:20:30.000000000","2019-08-27T20:20:30.000000000",1133,975.6032]
["2019-08-27T13:20:45.000000000","2019-08-27T20:20:45.000000000",1022,225.5343]
["2019-08-27T13:20:45.000000000","2019-08-27T20:20:45.000000000",1130,807208107.8128]
["2019-08-27T13:21:00.000000000","2019-08-27T20:21:00.000000000",1021,281.7136]
["2019-08-27T13:21:00.000000000","2019-08-27T20:21:00.000000000",1016,488200.0]
["2019-08-27T13:21:15.000000000","2019-08-27T20:21:15.000000000",1019,24200.199999999997]
["2019-08-27T13:21:15.000000000","2019-08-27T20:21:15.000000000",1018,487420.8]
["2019-08-27T13:21:30.000000000","2019-08-27T20:21:30.000000000",1017,487651.0]
["2019-08-27T13:21:30.000000000","2019-08-27T20:21:30.000000000",1020,2863999.0]
["2019-08-27T13:21:30.000000000","2019-08-27T20:21:30.000000000",1133,975.3364]
["2019-08-27T13:21:45.000000000","2019-08-27T20:21:45.000000000",1022,222.9769]
["2019-08-27T13:21:45.000000000","2019-08-27T20:21:45.000000000",1130,806649896.0]
["2019-08-27T13:22:00.000000000","2019-08-27T20:22:00.000000000",1021,281.6515]
["2019-08-27T13:22:00.000000000","2019-08-27T20:22:00.000000000",1016,487900.0]
["2019-08-27T13:22:15.000000000","2019-08-27T20:22:15.000000000",1019,24200.199999999997]
["2019-08-27T13:22:15.000000000","2019-08-27T20:22:15.000000000",1018,487208.3]
["2019-08-27T13:22:30.000000000","2019-08-27T20:22:30.000000000",1017,487671.89999999997]
["2019-08-27T13:22:30.000000000","2019-08-27T20:22:30.000000000",1020,2864001.0]
["2019-08-27T13:22:30.000000000","2019-08-27T20:22:30.000000000",1133,975.1365]
["2019-08-27T13:22:45.000000000","2019-08-27T20:22:45.000000000",1022,222.9924]
["2019-08-27T13:22:45.000000000","2019-08-27T20:22:45.000000000",1130,806319667.072]
["2019-08-27T13:23:00.000000000","2019-08-27T20:23:00.000000000",1021,281.6759]
["2019-08-27T13:23:00.000000000","2019-08-27T20:23:00.000000000",1016,487300.0]
["2019-08-27T13:23:15.000000000","2019-08-27T20:23:15.000000000",1019,24200.199999999997]
["2019-08-27T13:23:15.000000000","2019-08-27T20:23:15.000000000",1018,487770.10000000003]
["2019-08-27T13:23:30.000000000","2019-08-27T20:23:30.000000000",1019,24200.199999999997]
["2019-08-27T13:23:30.000000000","2019-08-27T20:23:30.000000000",1018,487775.0]
["2019-08-27T13:23:45.000000000","2019-08-27T20:23:45.000000000",1017,487685.4]
["2019-08-27T13:23:45.000000000","2019-08-27T20:23:45.000000000",1020,2864006.0]
["2019-08-27T13:23:45.000000000","2019-08-27T20:23:45.000000000",1133,973.8542]
["2019-08-27T13:24:00.000000000","2019-08-27T20:24:00.000000000",1022,224.0824]
["2019-08-27T13:24:00.000000000","2019-08-27T20:24:00.000000000",1130,806390961.363]
["2019-08-27T13:24:15.000000000","2019-08-27T20:24:15.000000000",1021,281.4516]
["2019-08-27T13:24:15.000000000","2019-08-27T20:24:15.000000000",1016,487600.0]
["2019-08-27T13:24:30.000000000","2019-08-27T20:24:30.000000000",1019,24200.199999999997]
["2019-08-27T13:24:30.000000000","2019-08-27T20:24:30.000000000",1018,487566.7]
["2019-08-27T13:24:45.000000000","2019-08-27T20:24:45.000000000",1017,487621.89999999997]
["2019-08-27T13:24:45.000000000","2019-08-27T20:24:45.000000000",1020,2864008.0]
["2019-08-27T13:24:45.000000000","2019-08-27T20:24:45.000000000",1133,975.4302]
["2019-08-27T13:25:00.000000000","2019-08-27T20:25:00.000000000",1022,224.1335]
["2019-08-27T13:25:00.000000000","2019-08-27T20:25:00.000000000",1130,806245455.1846]
["2019-08-27T13:25:15.000000000","2019-08-27T20:25:15.000000000",1021,281.4089]
["2019-08-27T13:25:15.000000000","2019-08-27T20:25:15.000000000",1130,805957903.689]
["2019-08-27T13:25:30.000000000","2019-08-27T20:25:30.000000000",1021,281.3406]
["2019-08-27T13:25:30.000000000","2019-08-27T20:25:30.000000000",1016,487500.0]
["2019-08-27T13:25:45.000000000","2019-08-27T20:25:45.000000000",1019,24200.199999999997]
["2019-08-27T13:25:45.000000000","2019-08-27T20:25:45.000000000",1018,487560.4]
["2019-08-27T13:26:00.000000000","2019-08-27T20:26:00.000000000",1017,487684.39999999997]
["2019-08-27T13:26:00.000000000","2019-08-27T20:26:00.000000000",1020,2864013.0]
["2019-08-27T13:26:00.000000000","2019-08-27T20:26:00.000000000",1133,975.3469]
["2019-08-27T13:26:15.000000000","2019-08-27T20:26:15.000000000",1022,222.2443]
["2019-08-27T13:26:15.000000000","2019-08-27T20:26:15.000000000",1130,805890870.8076]
["2019-08-27T13:26:30.000000000","2019-08-27T20:26:30.000000000",1021,281.5982]
["2019-08-27T13:26:30.000000000","2019-08-27T20:26:30.000000000",1016,487200.0]
["2019-08-27T13:26:45.000000000","2019-08-27T20:26:45.000000000",1019,24200.199999999997]
["2019-08-27T13:26:45.000000000","2019-08-27T20:26:45.000000000",1018,485847.89999999997]
["2019-08-27T13:27:00.000000000","2019-08-27T20:27:00.000000000",1017,487662.5]
["2019-08-27T13:27:00.000000000","2019-08-27T20:27:00.000000000",1020,2864016.0]
["2019-08-27T13:27:00.000000000","2019-08-27T20:27:00.000000000",1133,974.5021]
["2019-08-27T13:27:15.000000000","2019-08-27T20:27:15.000000000",1022,219.8688]
["2019-08-27T13:27:15.000000000","2019-08-27T20:27:15.000000000",1130,806469959.7936]
["2019-08-27T13:27:30.000000000","2019-08-27T20:27:30.000000000",1021,281.5649]
["2019-08-27T13:27:30.000000000","2019-08-27T20:27:30.000000000",1016,487000.0]
["2019-08-27T13:27:45.000000000","2019-08-27T20:27:45.000000000",1019,24200.199999999997]
["2019-08-27T13:27:45.000000000","2019-08-27T20:27:45.000000000",1018,485214.60000000003]
["2019-08-27T13:28:00.000000000","2019-08-27T20:28:00.000000000",1017,487750.0]
["2019-08-27T13:28:00.000000000","2019-08-27T20:28:00.000000000",1020,2864019.0]
["2019-08-27T13:28:00.000000000","2019-08-27T20:28:00.000000000",1133,972.9167]
["2019-08-27T13:28:15.000000000","2019-08-27T20:28:15.000000000",1022,219.4293]
["2019-08-27T13:28:15.000000000","2019-08-27T20:28:15.000000000",1130,805739620.5042]
["2019-08-27T13:28:30.000000000","2019-08-27T20:28:30.000000000",1021,281.2852]
["2019-08-27T13:28:30.000000000","2019-08-27T20:28:30.000000000",1016,487300.0]
["2019-08-27T13:28:45.000000000","2019-08-27T20:28:45.000000000",1019,24200.199999999997]
["2019-08-27T13:28:45.000000000","2019-08-27T20:28:45.000000000",1018,484837.5]
["2019-08-27T13:29:00.000000000","2019-08-27T20:29:00.000000000",1017,487722.89999999997]
["2019-08-27T13:29:00.000000000","2019-08-27T20:29:00.000000000",1020,2864022.0]
["2019-08-27T13:29:00.000000000","2019-08-27T20:29:00.000000000",1133,974.1396]
["2019-08-27T13:29:15.000000000","2019-08-27T20:29:15.000000000",1022,219.376]
["2019-08-27T13:29:15.000000000","2019-08-27T20:29:15.000000000",1130,805130136.1278]
["2019-08-27T13:29:30.000000000","2019-08-27T20:29:30.000000000",1021,281.243]
["2019-08-27T13:29:30.000000000","2019-08-27T20:29:30.000000000",1016,487400.0]
["2019-08-27T13:29:45.000000000","2019-08-27T20:29:45.000000000",1019,24200.199999999997]
["2019-08-27T13:29:45.000000000","2019-08-27T20:29:45.000000000",1018,485541.7]
["2019-08-27T13:30:00.000000000","2019-08-27T20:30:00.000000000",1017,487692.7]
["2019-08-27T13:30:00.000000000","2019-08-27T20:30:00.000000000",1020,2864025.0]
["2019-08-27T13:30:00.000000000","2019-08-27T20:30:00.000000000",1133,972.7052]
["2019-08-27T13:30:15.000000000","2019-08-27T20:30:15.000000000",1022,220.688]
["2019-08-27T13:30:15.000000000","2019-08-27T20:30:15.000000000",1130,805849563.607]
["2019-08-27T13:30:30.000000000","2019-08-27T20:30:30.000000000",1021,281.3673]
["2019-08-27T13:30:30.000000000","2019-08-27T20:30:30.000000000",1016,487200.0]
["2019-08-27T13:30:45.000000000","2019-08-27T20:30:45.000000000",1019,24200.199999999997]
["2019-08-27T13:30:45.000000000","2019-08-27T20:30:45.000000000",1018,485610.4]
["2019-08-27T13:31:00.000000000","2019-08-27T20:31:00.000000000",1017,487757.3]
["2019-08-27T13:31:00.000000000","2019-08-27T20:31:00.000000000",1020,2864028.0]
["2019-08-27T13:31:00.000000000","2019-08-27T20:31:00.000000000",1133,972.749]
["2019-08-27T13:31:15.000000000","2019-08-27T20:31:15.000000000",1022,220.2418]
["2019-08-27T13:31:15.000000000","2019-08-27T20:31:15.000000000",1130,805945779.8812]
["2019-08-27T13:31:30.000000000","2019-08-27T20:31:30.000000000",1021,281.4894]
["2019-08-27T13:31:30.000000000","2019-08-27T20:31:30.000000000",1016,486500.0]
["2019-08-27T13:31:45.000000000","2019-08-27T20:31:45.000000000",1019,24200.199999999997]
["2019-08-27T13:31:45.000000000","2019-08-27T20:31:45.000000000",1018,484846.0]
["2019-08-27T13:32:00.000000000","2019-08-27T20:32:00.000000000",1017,487678.1]
["2019-08-27T13:32:00.000000000","2019-08-27T20:32:00.000000000",1020,2864031.0]
["2019-08-27T13:32:00.000000000","2019-08-27T20:32:00.000000000",1133,972.6552]
["2019-08-27T13:32:15.000000000","2019-08-27T20:32:15.000000000",1022,220.2063]
["2019-08-27T13:32:15.000000000","2019-08-27T20:32:15.000000000",1130,805762180.4288]
["2019-08-27T13:32:30.000000000","2019-08-27T20:32:30.000000000",1021,281.3295]
["2019-08-27T13:32:30.000000000","2019-08-27T20:32:30.000000000",1016,487200.0]
["2019-08-27T13:32:45.000000000","2019-08-27T20:32:45.000000000",1019,24200.199999999997]
["2019-08-27T13:32:45.000000000","2019-08-27T20:32:45.000000000",1018,485606.3]
["2019-08-27T13:33:00.000000000","2019-08-27T20:33:00.000000000",1017,487734.39999999997]
["2019-08-27T13:33:00.000000000","2019-08-27T20:33:00.000000000",1020,2864034.0]
["2019-08-27T13:33:00.000000000","2019-08-27T20:33:00.000000000",1133,974.5073]
["2019-08-27T13:33:15.000000000","2019-08-27T20:33:15.000000000",1022,220.0553]
["2019-08-27T13:33:15.000000000","2019-08-27T20:33:15.000000000",1130,805095704.289]
["2019-08-27T13:33:30.000000000","2019-08-27T20:33:30.000000000",1021,281.1342]
["2019-08-27T13:33:30.000000000","2019-08-27T20:33:30.000000000",1016,486700.0]
["2019-08-27T13:33:45.000000000","2019-08-27T20:33:45.000000000",1019,24200.199999999997]
["2019-08-27T13:33:45.000000000","2019-08-27T20:33:45.000000000",1018,486687.5]
["2019-08-27T13:34:00.000000000","2019-08-27T20:34:00.000000000",1017,487711.5]
["2019-08-27T13:34:00.000000000","2019-08-27T20:34:00.000000000",1020,2864038.0]
["2019-08-27T13:34:00.000000000","2019-08-27T20:34:00.000000000",1133,974.899]
["2019-08-27T13:34:15.000000000","2019-08-27T20:34:15.000000000",1022,220.193]
["2019-08-27T13:34:15.000000000","2019-08-27T20:34:15.000000000",1130,805395266.7686]
["2019-08-27T13:34:30.000000000","2019-08-27T20:34:30.000000000",1021,281.2475]
["2019-08-27T13:34:30.000000000","2019-08-27T20:34:30.000000000",1016,486700.0]
["2019-08-27T13:34:45.000000000","2019-08-27T20:34:45.000000000",1019,24200.199999999997]
["2019-08-27T13:34:45.000000000","2019-08-27T20:34:45.000000000",1018,485093.8]
["2019-08-27T13:35:00.000000000","2019-08-27T20:35:00.000000000",1017,487772.89999999997]
["2019-08-27T13:35:00.000000000","2019-08-27T20:35:00.000000000",1020,2864040.0]
["2019-08-27T13:35:00.000000000","2019-08-27T20:35:00.000000000",1133,972.7521]
["2019-08-27T13:35:15.000000000","2019-08-27T20:35:15.000000000",1022,220.8611]
["2019-08-27T13:35:15.000000000","2019-08-27T20:35:15.000000000",1130,805796503.3295]
["2019-08-27T13:35:30.000000000","2019-08-27T20:35:30.000000000",1021,281.354]
["2019-08-27T13:35:30.000000000","2019-08-27T20:35:30.000000000",1016,486700.0]
["2019-08-27T13:35:45.000000000","2019-08-27T20:35:45.000000000",1019,24200.199999999997]
["2019-08-27T13:35:45.000000000","2019-08-27T20:35:45.000000000",1018,484860.4]
["2019-08-27T13:36:00.000000000","2019-08-27T20:36:00.000000000",1017,487722.89999999997]
["2019-08-27T13:36:00.000000000","2019-08-27T20:36:00.000000000",1020,2864044.0]
["2019-08-27T13:36:00.000000000","2019-08-27T20:36:00.000000000",1133,972.8875]
["2019-08-27T13:36:15.000000000","2019-08-27T20:36:15.000000000",1022,218.7589]
["2019-08-27T13:36:15.000000000","2019-08-27T20:36:15.000000000",1130,805403536.1355]
["2019-08-27T13:36:30.000000000","2019-08-27T20:36:30.000000000",1021,281.0121]
["2019-08-27T13:36:30.000000000","2019-08-27T20:36:30.000000000",1016,486400.0]
["2019-08-27T13:36:45.000000000","2019-08-27T20:36:45.000000000",1019,24200.199999999997]
["2019-08-27T13:36:45.000000000","2019-08-27T20:36:45.000000000",1018,484539.60000000003]
["2019-08-27T13:37:00.000000000","2019-08-27T20:37:00.000000000",1017,487702.1]
["2019-08-27T13:37:00.000000000","2019-08-27T20:37:00.000000000",1020,2864046.0]
["2019-08-27T13:37:00.000000000","2019-08-27T20:37:00.000000000",1133,972.4854]
["2019-08-27T13:37:15.000000000","2019-08-27T20:37:15.000000000",1022,215.2358]
["2019-08-27T13:37:15.000000000","2019-08-27T20:37:15.000000000",1130,804850764.6789]
["2019-08-27T13:37:30.000000000","2019-08-27T20:37:30.000000000",1021,281.0543]
["2019-08-27T13:37:30.000000000","2019-08-27T20:37:30.000000000",1016,486800.0]
["2019-08-27T13:37:45.000000000","2019-08-27T20:37:45.000000000",1019,24200.199999999997]
["2019-08-27T13:37:45.000000000","2019-08-27T20:37:45.000000000",1018,484668.8]
["2019-08-27T13:38:00.000000000","2019-08-27T20:38:00.000000000",1017,487732.3]
["2019-08-27T13:38:00.000000000","2019-08-27T20:38:00.000000000",1020,2864050.0]
["2019-08-27T13:38:00.000000000","2019-08-27T20:38:00.000000000",1133,972.6115]
["2019-08-27T13:38:15.000000000","2019-08-27T20:38:15.000000000",1022,214.3477]
["2019-08-27T13:38:15.000000000","2019-08-27T20:38:15.000000000",1130,804883685.095]
["2019-08-27T13:38:30.000000000","2019-08-27T20:38:30.000000000",1021,281.0965]
["2019-08-27T13:38:30.000000000","2019-08-27T20:38:30.000000000",1016,486600.0]
["2019-08-27T13:38:45.000000000","2019-08-27T20:38:45.000000000",1019,24200.199999999997]
["2019-08-27T13:38:45.000000000","2019-08-27T20:38:45.000000000",1018,484789.60000000003]
["2019-08-27T13:39:00.000000000","2019-08-27T20:39:00.000000000",1017,487770.8]
["2019-08-27T13:39:00.000000000","2019-08-27T20:39:00.000000000",1020,2864052.0]
["2019-08-27T13:39:00.000000000","2019-08-27T20:39:00.000000000",1133,972.7583]
["2019-08-27T13:39:15.000000000","2019-08-27T20:39:15.000000000",1022,214.4254]
["2019-08-27T13:39:15.000000000","2019-08-27T20:39:15.000000000",1130,805017993.0545]
["2019-08-27T13:39:30.000000000","2019-08-27T20:39:30.000000000",1021,281.2918]
["2019-08-27T13:39:30.000000000","2019-08-27T20:39:30.000000000",1016,487000.0]
["2019-08-27T13:39:45.000000000","2019-08-27T20:39:45.000000000",1019,24200.199999999997]
["2019-08-27T13:39:45.000000000","2019-08-27T20:39:45.000000000",1018,485422.9]
["2019-08-27T13:40:00.000000000","2019-08-27T20:40:00.000000000",1017,487707.3]
["2019-08-27T13:40:00.000000000","2019-08-27T20:40:00.000000000",1020,2864056.0]
["2019-08-27T13:40:00.000000000","2019-08-27T20:40:00.000000000",1133,972.5573]
["2019-08-27T13:40:15.000000000","2019-08-27T20:40:15.000000000",1022,215.727]
["2019-08-27T13:40:15.000000000","2019-08-27T20:40:15.000000000",1130,805889217.8771]
["2019-08-27T13:40:30.000000000","2019-08-27T20:40:30.000000000",1021,281.3518]
["2019-08-27T13:40:30.000000000","2019-08-27T20:40:30.000000000",1016,486800.0]
["2019-08-27T13:40:45.000000000","2019-08-27T20:40:45.000000000",1019,24200.199999999997]
["2019-08-27T13:40:45.000000000","2019-08-27T20:40:45.000000000",1018,485445.80000000005]
["2019-08-27T13:41:00.000000000","2019-08-27T20:41:00.000000000",1017,487700.0]
["2019-08-27T13:41:00.000000000","2019-08-27T20:41:00.000000000",1020,2864058.0]
["2019-08-27T13:41:00.000000000","2019-08-27T20:41:00.000000000",1133,972.5229]
["2019-08-27T13:41:15.000000000","2019-08-27T20:41:15.000000000",1022,216.2835]
["2019-08-27T13:41:15.000000000","2019-08-27T20:41:15.000000000",1130,805712495.3856]
["2019-08-27T13:41:30.000000000","2019-08-27T20:41:30.000000000",1021,280.8745]
["2019-08-27T13:41:30.000000000","2019-08-27T20:41:30.000000000",1016,486900.0]
["2019-08-27T13:41:45.000000000","2019-08-27T20:41:45.000000000",1019,24200.199999999997]
["2019-08-27T13:41:45.000000000","2019-08-27T20:41:45.000000000",1018,484806.2]
["2019-08-27T13:42:00.000000000","2019-08-27T20:42:00.000000000",1017,487711.5]
["2019-08-27T13:42:00.000000000","2019-08-27T20:42:00.000000000",1020,2864062.0]
["2019-08-27T13:42:00.000000000","2019-08-27T20:42:00.000000000",1133,972.3782]
["2019-08-27T13:42:15.000000000","2019-08-27T20:42:15.000000000",1022,215.9934]
["2019-08-27T13:42:15.000000000","2019-08-27T20:42:15.000000000",1133,974.3459]
["2019-08-27T13:42:30.000000000","2019-08-27T20:42:30.000000000",1022,215.3179]
["2019-08-27T13:42:30.000000000","2019-08-27T20:42:30.000000000",1130,805561252.5076]
["2019-08-27T13:42:45.000000000","2019-08-27T20:42:45.000000000",1021,281.4517]
["2019-08-27T13:42:45.000000000","2019-08-27T20:42:45.000000000",1016,488400.0]
["2019-08-27T13:43:00.000000000","2019-08-27T20:43:00.000000000",1019,24200.199999999997]
["2019-08-27T13:43:00.000000000","2019-08-27T20:43:00.000000000",1018,486539.60000000003]
["2019-08-27T13:43:15.000000000","2019-08-27T20:43:15.000000000",1017,487725.0]
["2019-08-27T13:43:15.000000000","2019-08-27T20:43:15.000000000",1020,2864065.0]
["2019-08-27T13:43:15.000000000","2019-08-27T20:43:15.000000000",1133,973.7563]
["2019-08-27T13:43:30.000000000","2019-08-27T20:43:30.000000000",1022,212.9047]
["2019-08-27T13:43:30.000000000","2019-08-27T20:43:30.000000000",1130,806865532.7398]
["2019-08-27T13:43:45.000000000","2019-08-27T20:43:45.000000000",1021,281.858]
["2019-08-27T13:43:45.000000000","2019-08-27T20:43:45.000000000",1016,488000.0]
["2019-08-27T13:44:00.000000000","2019-08-27T20:44:00.000000000",1019,24200.199999999997]
["2019-08-27T13:44:00.000000000","2019-08-27T20:44:00.000000000",1018,486431.2]
["2019-08-27T13:44:15.000000000","2019-08-27T20:44:15.000000000",1017,489782.30000000005]
["2019-08-27T13:44:15.000000000","2019-08-27T20:44:15.000000000",1020,2864069.0]
["2019-08-27T13:44:15.000000000","2019-08-27T20:44:15.000000000",1133,976.1531]
["2019-08-27T13:44:30.000000000","2019-08-27T20:44:30.000000000",1022,212.5762]
["2019-08-27T13:44:30.000000000","2019-08-27T20:44:30.000000000",1130,808703678.1642]
["2019-08-27T13:44:45.000000000","2019-08-27T20:44:45.000000000",1021,282.2664]
["2019-08-27T13:44:45.000000000","2019-08-27T20:44:45.000000000",1016,488700.0]
["2019-08-27T13:45:00.000000000","2019-08-27T20:45:00.000000000",1019,24200.199999999997]
["2019-08-27T13:45:00.000000000","2019-08-27T20:45:00.000000000",1018,486477.10000000003]
["2019-08-27T13:45:15.000000000","2019-08-27T20:45:15.000000000",1017,489754.2]
["2019-08-27T13:45:15.000000000","2019-08-27T20:45:15.000000000",1020,2864071.0]
["2019-08-27T13:45:15.000000000","2019-08-27T20:45:15.000000000",1133,976.1771]
["2019-08-27T13:45:30.000000000","2019-08-27T20:45:30.000000000",1022,212.4874]
["2019-08-27T13:45:30.000000000","2019-08-27T20:45:30.000000000",1130,808863767.6528]
["2019-08-27T13:45:45.000000000","2019-08-27T20:45:45.000000000",1021,282.2043]
["2019-08-27T13:45:45.000000000","2019-08-27T20:45:45.000000000",1016,488500.0]
["2019-08-27T13:46:00.000000000","2019-08-27T20:46:00.000000000",1019,24200.199999999997]
["2019-08-27T13:46:00.000000000","2019-08-27T20:46:00.000000000",1018,486179.19999999995]
["2019-08-27T13:46:15.000000000","2019-08-27T20:46:15.000000000",1017,489794.8]
["2019-08-27T13:46:15.000000000","2019-08-27T20:46:15.000000000",1020,2864074.0]
["2019-08-27T13:46:15.000000000","2019-08-27T20:46:15.000000000",1133,976.0052]
["2019-08-27T13:46:30.000000000","2019-08-27T20:46:30.000000000",1022,211.7747]
["2019-08-27T13:46:30.000000000","2019-08-27T20:46:30.000000000",1130,807522795.7675]
["2019-08-27T13:46:45.000000000","2019-08-27T20:46:45.000000000",1021,281.9179]
["2019-08-27T13:46:45.000000000","2019-08-27T20:46:45.000000000",1016,488300.0]
["2019-08-27T13:47:00.000000000","2019-08-27T20:47:00.000000000",1019,24200.199999999997]
["2019-08-27T13:47:00.000000000","2019-08-27T20:47:00.000000000",1018,486135.4]
["2019-08-27T13:47:15.000000000","2019-08-27T20:47:15.000000000",1017,489476.0]
["2019-08-27T13:47:15.000000000","2019-08-27T20:47:15.000000000",1020,2864077.0]
["2019-08-27T13:47:15.000000000","2019-08-27T20:47:15.000000000",1133,975.5927]
["2019-08-27T13:47:30.000000000","2019-08-27T20:47:30.000000000",1022,212.787]
["2019-08-27T13:47:30.000000000","2019-08-27T20:47:30.000000000",1130,807339481.3988]
["2019-08-27T13:47:45.000000000","2019-08-27T20:47:45.000000000",1021,281.8668]
["2019-08-27T13:47:45.000000000","2019-08-27T20:47:45.000000000",1016,488000.0]
["2019-08-27T13:48:00.000000000","2019-08-27T20:48:00.000000000",1019,24200.199999999997]
["2019-08-27T13:48:00.000000000","2019-08-27T20:48:00.000000000",1018,487427.1]
["2019-08-27T13:48:15.000000000","2019-08-27T20:48:15.000000000",1017,487795.8]
["2019-08-27T13:48:15.000000000","2019-08-27T20:48:15.000000000",1020,2864080.0]
["2019-08-27T13:48:15.000000000","2019-08-27T20:48:15.000000000",1133,974.425]
["2019-08-27T13:48:30.000000000","2019-08-27T20:48:30.000000000",1022,214.5986]
["2019-08-27T13:48:30.000000000","2019-08-27T20:48:30.000000000",1130,807168768.6007]
["2019-08-27T13:48:45.000000000","2019-08-27T20:48:45.000000000",1021,281.8038]
["2019-08-27T13:48:45.000000000","2019-08-27T20:48:45.000000000",1130,807109191.1116]
["2019-08-27T13:49:00.000000000","2019-08-27T20:49:00.000000000",1021,281.8069]
["2019-08-27T13:49:00.000000000","2019-08-27T20:49:00.000000000",1016,488000.0]
["2019-08-27T13:49:15.000000000","2019-08-27T20:49:15.000000000",1019,24200.199999999997]
["2019-08-27T13:49:15.000000000","2019-08-27T20:49:15.000000000",1018,486360.4]
["2019-08-27T13:49:30.000000000","2019-08-27T20:49:30.000000000",1017,489530.19999999995]
["2019-08-27T13:49:30.000000000","2019-08-27T20:49:30.000000000",1020,2864084.0]
["2019-08-27T13:49:30.000000000","2019-08-27T20:49:30.000000000",1133,976.126]
["2019-08-27T13:49:45.000000000","2019-08-27T20:49:45.000000000",1022,216.0171]
["2019-08-27T13:49:45.000000000","2019-08-27T20:49:45.000000000",1130,808772065.0485]
["2019-08-27T13:50:00.000000000","2019-08-27T20:50:00.000000000",1021,282.2419]
["2019-08-27T13:50:00.000000000","2019-08-27T20:50:00.000000000",1016,488200.0]
["2019-08-27T13:50:15.000000000","2019-08-27T20:50:15.000000000",1019,24200.199999999997]
["2019-08-27T13:50:15.000000000","2019-08-27T20:50:15.000000000",1018,486422.9]
["2019-08-27T13:50:30.000000000","2019-08-27T20:50:30.000000000",1017,489716.7]
["2019-08-27T13:50:30.000000000","2019-08-27T20:50:30.000000000",1020,2864087.0]
["2019-08-27T13:50:30.000000000","2019-08-27T20:50:30.000000000",1133,976.1334]
["2019-08-27T13:50:45.000000000","2019-08-27T20:50:45.000000000",1022,217.2398]
["2019-08-27T13:50:45.000000000","2019-08-27T20:50:45.000000000",1133,974.1127]
["2019-08-27T13:51:00.000000000","2019-08-27T20:51:00.000000000",1022,217.7022]
["2019-08-27T13:51:00.000000000","2019-08-27T20:51:00.000000000",1130,807603214.2284]
["2019-08-27T13:51:15.000000000","2019-08-27T20:51:15.000000000",1021,281.9046]
["2019-08-27T13:51:15.000000000","2019-08-27T20:51:15.000000000",1016,488000.0]
["2019-08-27T13:51:30.000000000","2019-08-27T20:51:30.000000000",1019,24200.199999999997]
["2019-08-27T13:51:30.000000000","2019-08-27T20:51:30.000000000",1018,486510.4]
["2019-08-27T13:51:45.000000000","2019-08-27T20:51:45.000000000",1017,489703.10000000003]
["2019-08-27T13:51:45.000000000","2019-08-27T20:51:45.000000000",1020,2864091.0]
["2019-08-27T13:51:45.000000000","2019-08-27T20:51:45.000000000",1133,976.251]
["2019-08-27T13:52:00.000000000","2019-08-27T20:52:00.000000000",1022,218.1572]
["2019-08-27T13:52:00.000000000","2019-08-27T20:52:00.000000000",1130,807368918.202]
["2019-08-27T13:52:15.000000000","2019-08-27T20:52:15.000000000",1021,281.8046]
["2019-08-27T13:52:15.000000000","2019-08-27T20:52:15.000000000",1016,488000.0]
["2019-08-27T13:52:30.000000000","2019-08-27T20:52:30.000000000",1019,24200.199999999997]
["2019-08-27T13:52:30.000000000","2019-08-27T20:52:30.000000000",1018,487504.2]
["2019-08-27T13:52:45.000000000","2019-08-27T20:52:45.000000000",1017,489411.5]
["2019-08-27T13:52:45.000000000","2019-08-27T20:52:45.000000000",1020,2864094.0]
["2019-08-27T13:52:45.000000000","2019-08-27T20:52:45.000000000",1133,976.249]
["2019-08-27T13:53:00.000000000","2019-08-27T20:53:00.000000000",1022,219.5203]
["2019-08-27T13:53:00.000000000","2019-08-27T20:53:00.000000000",1130,807045261.919]
["2019-08-27T13:53:15.000000000","2019-08-27T20:53:15.000000000",1021,281.8446]
["2019-08-27T13:53:15.000000000","2019-08-27T20:53:15.000000000",1016,488000.0]
["2019-08-27T13:53:30.000000000","2019-08-27T20:53:30.000000000",1019,24200.199999999997]
["2019-08-27T13:53:30.000000000","2019-08-27T20:53:30.000000000",1018,486254.2]
["2019-08-27T13:53:45.000000000","2019-08-27T20:53:45.000000000",1017,489763.5]
["2019-08-27T13:53:45.000000000","2019-08-27T20:53:45.000000000",1020,2864097.0]
["2019-08-27T13:53:45.000000000","2019-08-27T20:53:45.000000000",1133,975.9843]
["2019-08-27T13:54:00.000000000","2019-08-27T20:54:00.000000000",1022,221.0456]
["2019-08-27T13:54:00.000000000","2019-08-27T20:54:00.000000000",1130,808012740.3346]
["2019-08-27T13:54:15.000000000","2019-08-27T20:54:15.000000000",1021,282.1176]
["2019-08-27T13:54:15.000000000","2019-08-27T20:54:15.000000000",1016,488300.0]
["2019-08-27T13:54:30.000000000","2019-08-27T20:54:30.000000000",1019,24200.199999999997]
["2019-08-27T13:54:30.000000000","2019-08-27T20:54:30.000000000",1018,486147.89999999997]
["2019-08-27T13:54:45.000000000","2019-08-27T20:54:45.000000000",1017,487989.6]
["2019-08-27T13:54:45.000000000","2019-08-27T20:54:45.000000000",1020,2864101.0]
["2019-08-27T13:54:45.000000000","2019-08-27T20:54:45.000000000",1133,974.1459]
["2019-08-27T13:55:00.000000000","2019-08-27T20:55:00.000000000",1022,220.6637]
["2019-08-27T13:55:00.000000000","2019-08-27T20:55:00.000000000",1130,807765269.131]
["2019-08-27T13:55:15.000000000","2019-08-27T20:55:15.000000000",1021,282.0022]
["2019-08-27T13:55:15.000000000","2019-08-27T20:55:15.000000000",1016,488400.0]
["2019-08-27T13:55:30.000000000","2019-08-27T20:55:30.000000000",1019,24200.199999999997]
["2019-08-27T13:55:30.000000000","2019-08-27T20:55:30.000000000",1018,486310.4]
["2019-08-27T13:55:45.000000000","2019-08-27T20:55:45.000000000",1017,489407.30000000005]
["2019-08-27T13:55:45.000000000","2019-08-27T20:55:45.000000000",1020,2864103.0]
["2019-08-27T13:55:45.000000000","2019-08-27T20:55:45.000000000",1133,975.7281]
["2019-08-27T13:56:00.000000000","2019-08-27T20:56:00.000000000",1022,224.7085]
["2019-08-27T13:56:00.000000000","2019-08-27T20:56:00.000000000",1130,807251435.7352]
["2019-08-27T13:56:15.000000000","2019-08-27T20:56:15.000000000",1021,281.8335]
["2019-08-27T13:56:15.000000000","2019-08-27T20:56:15.000000000",1016,488000.0]
["2019-08-27T13:56:30.000000000","2019-08-27T20:56:30.000000000",1019,24200.199999999997]
["2019-08-27T13:56:30.000000000","2019-08-27T20:56:30.000000000",1018,487318.8]
["2019-08-27T13:56:45.000000000","2019-08-27T20:56:45.000000000",1017,487702.1]
["2019-08-27T13:56:45.000000000","2019-08-27T20:56:45.000000000",1020,2864107.0]
["2019-08-27T13:56:45.000000000","2019-08-27T20:56:45.000000000",1133,975.375]
["2019-08-27T13:57:00.000000000","2019-08-27T20:57:00.000000000",1022,220.4328]
["2019-08-27T13:57:00.000000000","2019-08-27T20:57:00.000000000",1130,806590954.1924]
["2019-08-27T13:57:15.000000000","2019-08-27T20:57:15.000000000",1021,281.6324]
["2019-08-27T13:57:15.000000000","2019-08-27T20:57:15.000000000",1130,806625891.5316]
["2019-08-27T13:57:30.000000000","2019-08-27T20:57:30.000000000",1021,281.4228]
["2019-08-27T13:57:30.000000000","2019-08-27T20:57:30.000000000",1016,487000.0]
["2019-08-27T13:57:45.000000000","2019-08-27T20:57:45.000000000",1019,24200.199999999997]
["2019-08-27T13:57:45.000000000","2019-08-27T20:57:45.000000000",1018,486670.8]
["2019-08-27T13:58:00.000000000","2019-08-27T20:58:00.000000000",1017,487730.2]
["2019-08-27T13:58:00.000000000","2019-08-27T20:58:00.000000000",1020,2864110.0]
["2019-08-27T13:58:00.000000000","2019-08-27T20:58:00.000000000",1133,975.0427]
["2019-08-27T13:58:15.000000000","2019-08-27T20:58:15.000000000",1022,214.1856]
["2019-08-27T13:58:15.000000000","2019-08-27T20:58:15.000000000",1130,805250249.4609]
["2019-08-27T13:58:30.000000000","2019-08-27T20:58:30.000000000",1021,281.2585]
["2019-08-27T13:58:30.000000000","2019-08-27T20:58:30.000000000",1016,487600.0]
["2019-08-27T13:58:45.000000000","2019-08-27T20:58:45.000000000",1019,24200.199999999997]
["2019-08-27T13:58:45.000000000","2019-08-27T20:58:45.000000000",1018,487750.0]
["2019-08-27T13:59:00.000000000","2019-08-27T20:59:00.000000000",1017,487711.5]
["2019-08-27T13:59:00.000000000","2019-08-27T20:59:00.000000000",1020,2864113.0]
["2019-08-27T13:59:00.000000000","2019-08-27T20:59:00.000000000",1133,975.6094]
["2019-08-27T13:59:15.000000000","2019-08-27T20:59:15.000000000",1022,208.8719]
["2019-08-27T13:59:15.000000000","2019-08-27T20:59:15.000000000",1130,806409340.6182]
["2019-08-27T13:59:30.000000000","2019-08-27T20:59:30.000000000",1021,281.5915]
["2019-08-27T13:59:30.000000000","2019-08-27T20:59:30.000000000",1016,487800.0]
["2019-08-27T13:59:45.000000000","2019-08-27T20:59:45.000000000",1019,24200.199999999997]
["2019-08-27T13:59:45.000000000","2019-08-27T20:59:45.000000000",1018,487527.10000000003]
["2019-08-27T14:00:00.000000000","2019-08-27T21:00:00.000000000",1017,487734.39999999997]
["2019-08-27T14:00:00.000000000","2019-08-27T21:00:00.000000000",1020,2864116.0]
["2019-08-27T14:00:00.000000000","2019-08-27T21:00:00.000000000",1133,975.0886]
["2019-08-27T14:00:15.000000000","2019-08-27T21:00:15.000000000",1022,209.3572]
["2019-08-27T14:00:15.000000000","2019-08-27T21:00:15.000000000",1130,806110598.6489]
["2019-08-27T14:00:30.000000000","2019-08-27T21:00:30.000000000",1021,281.5405]
["2019-08-27T14:00:30.000000000","2019-08-27T21:00:30.000000000",1016,488200.0]
["2019-08-27T14:00:45.000000000","2019-08-27T21:00:45.000000000",1019,24200.199999999997]
["2019-08-27T14:00:45.000000000","2019-08-27T21:00:45.000000000",1018,487397.89999999997]
["2019-08-27T14:01:00.000000000","2019-08-27T21:01:00.000000000",1017,487771.9]
["2019-08-27T14:01:00.000000000","2019-08-27T21:01:00.000000000",1020,2864119.0]
["2019-08-27T14:01:00.000000000","2019-08-27T21:01:00.000000000",1133,975.3052]
["2019-08-27T14:01:15.000000000","2019-08-27T21:01:15.000000000",1022,210.0076]
["2019-08-27T14:01:15.000000000","2019-08-27T21:01:15.000000000",1130,807033116.82]
["2019-08-27T14:01:30.000000000","2019-08-27T21:01:30.000000000",1021,281.8703]
["2019-08-27T14:01:30.000000000","2019-08-27T21:01:30.000000000",1016,487800.0]
["2019-08-27T14:01:45.000000000","2019-08-27T21:01:45.000000000",1019,24200.199999999997]
["2019-08-27T14:01:45.000000000","2019-08-27T21:01:45.000000000",1018,487241.69999999995]
["2019-08-27T14:02:00.000000000","2019-08-27T21:02:00.000000000",1017,487750.0]
["2019-08-27T14:02:00.000000000","2019-08-27T21:02:00.000000000",1020,2864123.0]
["2019-08-27T14:02:00.000000000","2019-08-27T21:02:00.000000000",1133,973.2583]
["2019-08-27T14:02:15.000000000","2019-08-27T21:02:15.000000000",1022,208.4625]
["2019-08-27T14:02:15.000000000","2019-08-27T21:02:15.000000000",1130,806373208.9644]
["2019-08-27T14:02:30.000000000","2019-08-27T21:02:30.000000000",1021,281.4185]
["2019-08-27T14:02:30.000000000","2019-08-27T21:02:30.000000000",1016,487400.0]
["2019-08-27T14:02:45.000000000","2019-08-27T21:02:45.000000000",1019,24200.199999999997]
["2019-08-27T14:02:45.000000000","2019-08-27T21:02:45.000000000",1018,487222.89999999997]
["2019-08-27T14:03:00.000000000","2019-08-27T21:03:00.000000000",1017,487750.0]
["2019-08-27T14:03:00.000000000","2019-08-27T21:03:00.000000000",1020,2864125.0]
["2019-08-27T14:03:00.000000000","2019-08-27T21:03:00.000000000",1133,975.0208]
["2019-08-27T14:03:15.000000000","2019-08-27T21:03:15.000000000",1022,207.397]
["2019-08-27T14:03:15.000000000","2019-08-27T21:03:15.000000000",1130,806144637.1002]
["2019-08-27T14:03:30.000000000","2019-08-27T21:03:30.000000000",1021,281.3695]
["2019-08-27T14:03:30.000000000","2019-08-27T21:03:30.000000000",1016,487100.0]
["2019-08-27T14:03:45.000000000","2019-08-27T21:03:45.000000000",1019,24200.199999999997]
["2019-08-27T14:03:45.000000000","2019-08-27T21:03:45.000000000",1018,485018.7]
["2019-08-27T14:04:00.000000000","2019-08-27T21:04:00.000000000",1017,487804.19999999995]
["2019-08-27T14:04:00.000000000","2019-08-27T21:04:00.000000000",1020,2864129.0]
["2019-08-27T14:04:00.000000000","2019-08-27T21:04:00.000000000",1133,974.3646]
["2019-08-27T14:04:15.000000000","2019-08-27T21:04:15.000000000",1022,205.1392]
["2019-08-27T14:04:15.000000000","2019-08-27T21:04:15.000000000",1130,805617908.9265]
["2019-08-27T14:04:30.000000000","2019-08-27T21:04:30.000000000",1021,281.1853]
["2019-08-27T14:04:30.000000000","2019-08-27T21:04:30.000000000",1016,487300.0]
["2019-08-27T14:04:45.000000000","2019-08-27T21:04:45.000000000",1019,24200.199999999997]
["2019-08-27T14:04:45.000000000","2019-08-27T21:04:45.000000000",1018,484883.30000000005]
["2019-08-27T14:05:00.000000000","2019-08-27T21:05:00.000000000",1017,487803.1]
["2019-08-27T14:05:00.000000000","2019-08-27T21:05:00.000000000",1020,2864131.0]
["2019-08-27T14:05:00.000000000","2019-08-27T21:05:00.000000000",1133,972.8385]
["2019-08-27T14:05:15.000000000","2019-08-27T21:05:15.000000000",1022,204.8905]
["2019-08-27T14:05:15.000000000","2019-08-27T21:05:15.000000000",1130,805122685.0996]
["2019-08-27T14:05:30.000000000","2019-08-27T21:05:30.000000000",1021,281.133]
["2019-08-27T14:05:30.000000000","2019-08-27T21:05:30.000000000",1016,486800.0]
["2019-08-27T14:05:45.000000000","2019-08-27T21:05:45.000000000",1019,24200.199999999997]
["2019-08-27T14:05:45.000000000","2019-08-27T21:05:45.000000000",1018,484877.1]
["2019-08-27T14:06:00.000000000","2019-08-27T21:06:00.000000000",1017,487727.10000000003]
["2019-08-27T14:06:00.000000000","2019-08-27T21:06:00.000000000",1020,2864134.0]
["2019-08-27T14:06:00.000000000","2019-08-27T21:06:00.000000000",1133,972.5583]
["2019-08-27T14:06:15.000000000","2019-08-27T21:06:15.000000000",1022,205.9383]
["2019-08-27T14:06:15.000000000","2019-08-27T21:06:15.000000000",1130,805289075.4185]
["2019-08-27T14:06:30.000000000","2019-08-27T21:06:30.000000000",1021,281.2808]
["2019-08-27T14:06:30.000000000","2019-08-27T21:06:30.000000000",1016,487500.0]
["2019-08-27T14:06:45.000000000","2019-08-27T21:06:45.000000000",1019,24200.199999999997]
["2019-08-27T14:06:45.000000000","2019-08-27T21:06:45.000000000",1018,487041.7]
["2019-08-27T14:07:00.000000000","2019-08-27T21:07:00.000000000",1017,487747.9]
["2019-08-27T14:07:00.000000000","2019-08-27T21:07:00.000000000",1020,2864136.0]
["2019-08-27T14:07:00.000000000","2019-08-27T21:07:00.000000000",1133,973.0521]
["2019-08-27T14:07:15.000000000","2019-08-27T21:07:15.000000000",1022,202.9636]
["2019-08-27T14:07:15.000000000","2019-08-27T21:07:15.000000000",1130,805741025.7359]
["2019-08-27T14:07:30.000000000","2019-08-27T21:07:30.000000000",1021,281.334]
["2019-08-27T14:07:30.000000000","2019-08-27T21:07:30.000000000",1016,487300.0]
["2019-08-27T14:07:45.000000000","2019-08-27T21:07:45.000000000",1019,24200.199999999997]
["2019-08-27T14:07:45.000000000","2019-08-27T21:07:45.000000000",1018,484943.8]
["2019-08-27T14:08:00.000000000","2019-08-27T21:08:00.000000000",1017,487808.3]
["2019-08-27T14:08:00.000000000","2019-08-27T21:08:00.000000000",1020,2864140.0]
["2019-08-27T14:08:00.000000000","2019-08-27T21:08:00.000000000",1133,972.4333]
["2019-08-27T14:08:15.000000000","2019-08-27T21:08:15.000000000",1022,202.2287]
["2019-08-27T14:08:15.000000000","2019-08-27T21:08:15.000000000",1130,806212729.385]
["2019-08-27T14:08:30.000000000","2019-08-27T21:08:30.000000000",1021,281.5383]
["2019-08-27T14:08:30.000000000","2019-08-27T21:08:30.000000000",1016,487200.0]
["2019-08-27T14:08:45.000000000","2019-08-27T21:08:45.000000000",1019,24200.199999999997]
["2019-08-27T14:08:45.000000000","2019-08-27T21:08:45.000000000",1018,484722.89999999997]
["2019-08-27T14:09:00.000000000","2019-08-27T21:09:00.000000000",1017,487802.1]
["2019-08-27T14:09:00.000000000","2019-08-27T21:09:00.000000000",1020,2864142.0]
["2019-08-27T14:09:00.000000000","2019-08-27T21:09:00.000000000",1133,973.1917]
["2019-08-27T14:09:15.000000000","2019-08-27T21:09:15.000000000",1022,189.224]
["2019-08-27T14:09:15.000000000","2019-08-27T21:09:15.000000000",1130,805310514.4814]
["2019-08-27T14:09:30.000000000","2019-08-27T21:09:30.000000000",1021,280.224]
["2019-08-27T14:09:30.000000000","2019-08-27T21:09:30.000000000",1016,486200.0]
["2019-08-27T14:09:45.000000000","2019-08-27T21:09:45.000000000",1019,24200.199999999997]
["2019-08-27T14:09:45.000000000","2019-08-27T21:09:45.000000000",1018,484314.6]
["2019-08-27T14:10:00.000000000","2019-08-27T21:10:00.000000000",1017,487705.2]
["2019-08-27T14:10:00.000000000","2019-08-27T21:10:00.000000000",1020,2864145.0]
["2019-08-27T14:10:00.000000000","2019-08-27T21:10:00.000000000",1133,972.2719]
["2019-08-27T14:10:15.000000000","2019-08-27T21:10:15.000000000",1022,195.2713]
["2019-08-27T14:10:15.000000000","2019-08-27T21:10:15.000000000",1130,804840778.803]
["2019-08-27T14:10:30.000000000","2019-08-27T21:10:30.000000000",1021,281.0521]
["2019-08-27T14:10:30.000000000","2019-08-27T21:10:30.000000000",1016,486800.0]
["2019-08-27T14:10:45.000000000","2019-08-27T21:10:45.000000000",1019,24200.199999999997]
["2019-08-27T14:10:45.000000000","2019-08-27T21:10:45.000000000",1018,484316.7]
["2019-08-27T14:11:00.000000000","2019-08-27T21:11:00.000000000",1017,487801.10000000003]
["2019-08-27T14:11:00.000000000","2019-08-27T21:11:00.000000000",1020,2864147.0]
["2019-08-27T14:11:00.000000000","2019-08-27T21:11:00.000000000",1133,972.2115]
["2019-08-27T14:11:15.000000000","2019-08-27T21:11:15.000000000",1022,206.7598]
["2019-08-27T14:11:15.000000000","2019-08-27T21:11:15.000000000",1130,804803247.6456]
["2019-08-27T14:11:30.000000000","2019-08-27T21:11:30.000000000",1021,281.0321]
["2019-08-27T14:11:30.000000000","2019-08-27T21:11:30.000000000",1016,486700.0]
["2019-08-27T14:11:45.000000000","2019-08-27T21:11:45.000000000",1019,24200.199999999997]
["2019-08-27T14:11:45.000000000","2019-08-27T21:11:45.000000000",1018,484639.6]
["2019-08-27T14:12:00.000000000","2019-08-27T21:12:00.000000000",1017,487826.0]
["2019-08-27T14:12:00.000000000","2019-08-27T21:12:00.000000000",1020,2864151.0]
["2019-08-27T14:12:00.000000000","2019-08-27T21:12:00.000000000",1133,972.3906]
["2019-08-27T14:12:15.000000000","2019-08-27T21:12:15.000000000",1022,205.9495]
["2019-08-27T14:12:15.000000000","2019-08-27T21:12:15.000000000",1130,804606750.6183]
["2019-08-27T14:12:30.000000000","2019-08-27T21:12:30.000000000",1021,280.9677]
["2019-08-27T14:12:30.000000000","2019-08-27T21:12:30.000000000",1016,487100.0]
["2019-08-27T14:12:45.000000000","2019-08-27T21:12:45.000000000",1019,24200.199999999997]
["2019-08-27T14:12:45.000000000","2019-08-27T21:12:45.000000000",1018,484808.3]
["2019-08-27T14:13:00.000000000","2019-08-27T21:13:00.000000000",1017,487759.4]
["2019-08-27T14:13:00.000000000","2019-08-27T21:13:00.000000000",1020,2864153.0]
["2019-08-27T14:13:00.000000000","2019-08-27T21:13:00.000000000",1133,972.8302]
["2019-08-27T14:13:15.000000000","2019-08-27T21:13:15.000000000",1022,204.4154]
["2019-08-27T14:13:15.000000000","2019-08-27T21:13:15.000000000",1130,805415284.8162]
["2019-08-27T14:13:30.000000000","2019-08-27T21:13:30.000000000",1021,281.1453]
["2019-08-27T14:13:30.000000000","2019-08-27T21:13:30.000000000",1016,487000.0]
["2019-08-27T14:13:45.000000000","2019-08-27T21:13:45.000000000",1019,24200.199999999997]
["2019-08-27T14:13:45.000000000","2019-08-27T21:13:45.000000000",1018,485289.60000000003]
["2019-08-27T14:14:00.000000000","2019-08-27T21:14:00.000000000",1017,487740.6]
["2019-08-27T14:14:00.000000000","2019-08-27T21:14:00.000000000",1020,2864156.0]
["2019-08-27T14:14:00.000000000","2019-08-27T21:14:00.000000000",1133,974.4427]
["2019-08-27T14:14:15.000000000","2019-08-27T21:14:15.000000000",1022,200.9145]
["2019-08-27T14:14:15.000000000","2019-08-27T21:14:15.000000000",1130,805613182.4337]
["2019-08-27T14:14:30.000000000","2019-08-27T21:14:30.000000000",1021,281.2275]
["2019-08-27T14:14:30.000000000","2019-08-27T21:14:30.000000000",1016,486600.0]
["2019-08-27T14:14:45.000000000","2019-08-27T21:14:45.000000000",1019,24200.199999999997]
["2019-08-27T14:14:45.000000000","2019-08-27T21:14:45.000000000",1018,485122.9]
["2019-08-27T14:15:00.000000000","2019-08-27T21:15:00.000000000",1017,487790.6]
["2019-08-27T14:15:00.000000000","2019-08-27T21:15:00.000000000",1020,2864159.0]
["2019-08-27T14:15:00.000000000","2019-08-27T21:15:00.000000000",1133,972.7406]
["2019-08-27T14:15:15.000000000","2019-08-27T21:15:15.000000000",1022,198.0086]
["2019-08-27T14:15:15.000000000","2019-08-27T21:15:15.000000000",1130,805168368.2574]
["2019-08-27T14:15:30.000000000","2019-08-27T21:15:30.000000000",1021,281.2075]
["2019-08-27T14:15:30.000000000","2019-08-27T21:15:30.000000000",1016,486900.0]
["2019-08-27T14:15:45.000000000","2019-08-27T21:15:45.000000000",1019,24200.199999999997]
["2019-08-27T14:15:45.000000000","2019-08-27T21:15:45.000000000",1018,484747.9]
["2019-08-27T14:16:00.000000000","2019-08-27T21:16:00.000000000",1017,487780.19999999995]
["2019-08-27T14:16:00.000000000","2019-08-27T21:16:00.000000000",1020,2864162.0]
["2019-08-27T14:16:00.000000000","2019-08-27T21:16:00.000000000",1133,972.4927]
["2019-08-27T14:16:15.000000000","2019-08-27T21:16:15.000000000",1022,196.1149]
["2019-08-27T14:16:15.000000000","2019-08-27T21:16:15.000000000",1130,805640361.129]
["2019-08-27T14:16:30.000000000","2019-08-27T21:16:30.000000000",1021,281.3229]
["2019-08-27T14:16:30.000000000","2019-08-27T21:16:30.000000000",1016,486400.0]
["2019-08-27T14:16:45.000000000","2019-08-27T21:16:45.000000000",1019,24200.199999999997]
["2019-08-27T14:16:45.000000000","2019-08-27T21:16:45.000000000",1018,484516.7]
["2019-08-27T14:17:00.000000000","2019-08-27T21:17:00.000000000",1017,487689.6]
["2019-08-27T14:17:00.000000000","2019-08-27T21:17:00.000000000",1020,2864164.0]
["2019-08-27T14:17:00.000000000","2019-08-27T21:17:00.000000000",1133,972.4646]
["2019-08-27T14:17:15.000000000","2019-08-27T21:17:15.000000000",1022,195.2713]
["2019-08-27T14:17:15.000000000","2019-08-27T21:17:15.000000000",1130,805646938.4415]
["2019-08-27T14:17:30.000000000","2019-08-27T21:17:30.000000000",1021,281.2852]
["2019-08-27T14:17:30.000000000","2019-08-27T21:17:30.000000000",1016,486800.0]
["2019-08-27T14:17:45.000000000","2019-08-27T21:17:45.000000000",1019,24200.199999999997]
["2019-08-27T14:17:45.000000000","2019-08-27T21:17:45.000000000",1018,486560.4]
["2019-08-27T14:18:00.000000000","2019-08-27T21:18:00.000000000",1017,487796.89999999997]
["2019-08-27T14:18:00.000000000","2019-08-27T21:18:00.000000000",1020,2864167.0]
["2019-08-27T14:18:00.000000000","2019-08-27T21:18:00.000000000",1133,973.5719]
["2019-08-27T14:18:15.000000000","2019-08-27T21:18:15.000000000",1022,194.1191]
["2019-08-27T14:18:15.000000000","2019-08-27T21:18:15.000000000",1130,805825933.5464]
["2019-08-27T14:18:30.000000000","2019-08-27T21:18:30.000000000",1021,281.3207]
["2019-08-27T14:18:30.000000000","2019-08-27T21:18:30.000000000",1016,486900.0]
["2019-08-27T14:18:45.000000000","2019-08-27T21:18:45.000000000",1019,24200.199999999997]
["2019-08-27T14:18:45.000000000","2019-08-27T21:18:45.000000000",1018,484937.5]
["2019-08-27T14:19:00.000000000","2019-08-27T21:19:00.000000000",1017,487757.3]
["2019-08-27T14:19:00.000000000","2019-08-27T21:19:00.000000000",1020,2864170.0]
["2019-08-27T14:19:00.000000000","2019-08-27T21:19:00.000000000",1133,972.649]
["2019-08-27T14:19:15.000000000","2019-08-27T21:19:15.000000000",1022,193.3177]
["2019-08-27T14:19:15.000000000","2019-08-27T21:19:15.000000000",1130,804847522.935]
["2019-08-27T14:19:30.000000000","2019-08-27T21:19:30.000000000",1021,281.0521]
["2019-08-27T14:19:30.000000000","2019-08-27T21:19:30.000000000",1016,486700.0]
["2019-08-27T14:19:45.000000000","2019-08-27T21:19:45.000000000",1019,24200.199999999997]
["2019-08-27T14:19:45.000000000","2019-08-27T21:19:45.000000000",1018,484804.19999999995]
["2019-08-27T14:20:00.000000000","2019-08-27T21:20:00.000000000",1017,487761.39999999997]
["2019-08-27T14:20:00.000000000","2019-08-27T21:20:00.000000000",1020,2864173.0]
["2019-08-27T14:20:00.000000000","2019-08-27T21:20:00.000000000",1133,972.6656]
["2019-08-27T14:20:15.000000000","2019-08-27T21:20:15.000000000",1022,192.2676]
["2019-08-27T14:20:15.000000000","2019-08-27T21:20:15.000000000",1130,804823155.8084]
["2019-08-27T14:20:30.000000000","2019-08-27T21:20:30.000000000",1021,280.8123]
["2019-08-27T14:20:30.000000000","2019-08-27T21:20:30.000000000",1016,486700.0]
["2019-08-27T14:20:45.000000000","2019-08-27T21:20:45.000000000",1019,24200.199999999997]
["2019-08-27T14:20:45.000000000","2019-08-27T21:20:45.000000000",1018,484385.4]
["2019-08-27T14:21:00.000000000","2019-08-27T21:21:00.000000000",1017,487720.8]
["2019-08-27T14:21:00.000000000","2019-08-27T21:21:00.000000000",1020,2864176.0]
["2019-08-27T14:21:00.000000000","2019-08-27T21:21:00.000000000",1133,972.2937]
["2019-08-27T14:21:15.000000000","2019-08-27T21:21:15.000000000",1022,191.5461]
["2019-08-27T14:21:15.000000000","2019-08-27T21:21:15.000000000",1130,804213361.896]
["2019-08-27T14:21:30.000000000","2019-08-27T21:21:30.000000000",1021,280.7524]
["2019-08-27T14:21:30.000000000","2019-08-27T21:21:30.000000000",1016,486800.0]
["2019-08-27T14:21:45.000000000","2019-08-27T21:21:45.000000000",1019,24200.199999999997]
["2019-08-27T14:21:45.000000000","2019-08-27T21:21:45.000000000",1018,484347.89999999997]
["2019-08-27T14:22:00.000000000","2019-08-27T21:22:00.000000000",1017,487805.2]
["2019-08-27T14:22:00.000000000","2019-08-27T21:22:00.000000000",1020,2864178.0]
["2019-08-27T14:22:00.000000000","2019-08-27T21:22:00.000000000",1133,972.0635]
["2019-08-27T14:22:15.000000000","2019-08-27T21:22:15.000000000",1022,190.7558]
["2019-08-27T14:22:15.000000000","2019-08-27T21:22:15.000000000",1130,803838996.7975]
["2019-08-27T14:22:30.000000000","2019-08-27T21:22:30.000000000",1021,280.4813]
["2019-08-27T14:22:30.000000000","2019-08-27T21:22:30.000000000",1130,803348649.3527]
["2019-08-27T14:22:45.000000000","2019-08-27T21:22:45.000000000",1021,280.4771]
["2019-08-27T14:22:45.000000000","2019-08-27T21:22:45.000000000",1016,486300.0]
["2019-08-27T14:23:00.000000000","2019-08-27T21:23:00.000000000",1019,24200.199999999997]
["2019-08-27T14:23:00.000000000","2019-08-27T21:23:00.000000000",1018,485370.8]
["2019-08-27T14:23:15.000000000","2019-08-27T21:23:15.000000000",1017,487543.8]
["2019-08-27T14:23:15.000000000","2019-08-27T21:23:15.000000000",1020,2864182.0]
["2019-08-27T14:23:15.000000000","2019-08-27T21:23:15.000000000",1133,972.3251]
["2019-08-27T14:23:30.000000000","2019-08-27T21:23:30.000000000",1022,189.6214]
["2019-08-27T14:23:30.000000000","2019-08-27T21:23:30.000000000",1130,804227648.9978]
["2019-08-27T14:23:45.000000000","2019-08-27T21:23:45.000000000",1021,280.8189]
["2019-08-27T14:23:45.000000000","2019-08-27T21:23:45.000000000",1016,485500.0]
["2019-08-27T14:24:00.000000000","2019-08-27T21:24:00.000000000",1019,24200.199999999997]
["2019-08-27T14:24:00.000000000","2019-08-27T21:24:00.000000000",1018,484725.0]
["2019-08-27T14:24:15.000000000","2019-08-27T21:24:15.000000000",1017,487836.5]
["2019-08-27T14:24:15.000000000","2019-08-27T21:24:15.000000000",1020,2864184.0]
["2019-08-27T14:24:15.000000000","2019-08-27T21:24:15.000000000",1133,972.1427]
["2019-08-27T14:24:30.000000000","2019-08-27T21:24:30.000000000",1022,189.0264]
["2019-08-27T14:24:30.000000000","2019-08-27T21:24:30.000000000",1130,804502021.029]
["2019-08-27T14:24:45.000000000","2019-08-27T21:24:45.000000000",1021,280.8523]
["2019-08-27T14:24:45.000000000","2019-08-27T21:24:45.000000000",1016,486400.0]
["2019-08-27T14:25:00.000000000","2019-08-27T21:25:00.000000000",1019,24200.199999999997]
["2019-08-27T14:25:00.000000000","2019-08-27T21:25:00.000000000",1018,484691.7]
["2019-08-27T14:25:15.000000000","2019-08-27T21:25:15.000000000",1017,487753.10000000003]
["2019-08-27T14:25:15.000000000","2019-08-27T21:25:15.000000000",1020,2864187.0]
["2019-08-27T14:25:15.000000000","2019-08-27T21:25:15.000000000",1133,973.1489]
["2019-08-27T14:25:30.000000000","2019-08-27T21:25:30.000000000",1022,188.2893]
["2019-08-27T14:25:30.000000000","2019-08-27T21:25:30.000000000",1130,804750621.39]
["2019-08-27T14:25:45.000000000","2019-08-27T21:25:45.000000000",1021,280.9855]
["2019-08-27T14:25:45.000000000","2019-08-27T21:25:45.000000000",1016,486300.0]
["2019-08-27T14:26:00.000000000","2019-08-27T21:26:00.000000000",1019,24200.199999999997]
["2019-08-27T14:26:00.000000000","2019-08-27T21:26:00.000000000",1018,484522.89999999997]
["2019-08-27T14:26:15.000000000","2019-08-27T21:26:15.000000000",1017,487477.10000000003]
["2019-08-27T14:26:15.000000000","2019-08-27T21:26:15.000000000",1020,2864189.0]
["2019-08-27T14:26:15.000000000","2019-08-27T21:26:15.000000000",1133,971.7146]
["2019-08-27T14:26:30.000000000","2019-08-27T21:26:30.000000000",1022,188.6845]
["2019-08-27T14:26:30.000000000","2019-08-27T21:26:30.000000000",1130,804986327.88]
["2019-08-27T14:26:45.000000000","2019-08-27T21:26:45.000000000",1021,280.9189]
["2019-08-27T14:26:45.000000000","2019-08-27T21:26:45.000000000",1016,486400.0]
["2019-08-27T14:27:00.000000000","2019-08-27T21:27:00.000000000",1019,24200.199999999997]
["2019-08-27T14:27:00.000000000","2019-08-27T21:27:00.000000000",1018,484204.2]
["2019-08-27T14:27:15.000000000","2019-08-27T21:27:15.000000000",1017,486102.10000000003]
["2019-08-27T14:27:15.000000000","2019-08-27T21:27:15.000000000",1020,2864192.0]
["2019-08-27T14:27:15.000000000","2019-08-27T21:27:15.000000000",1133,971.4584]
["2019-08-27T14:27:30.000000000","2019-08-27T21:27:30.000000000",1022,188.1296]
["2019-08-27T14:27:30.000000000","2019-08-27T21:27:30.000000000",1130,804497966.8716]
["2019-08-27T14:27:45.000000000","2019-08-27T21:27:45.000000000",1021,280.8546]
["2019-08-27T14:27:45.000000000","2019-08-27T21:27:45.000000000",1016,486300.0]
["2019-08-27T14:28:00.000000000","2019-08-27T21:28:00.000000000",1019,24200.199999999997]
["2019-08-27T14:28:00.000000000","2019-08-27T21:28:00.000000000",1018,485487.5]
["2019-08-27T14:28:15.000000000","2019-08-27T21:28:15.000000000",1017,485823.89999999997]
["2019-08-27T14:28:15.000000000","2019-08-27T21:28:15.000000000",1020,2864195.0]
["2019-08-27T14:28:15.000000000","2019-08-27T21:28:15.000000000",1133,971.6239]
["2019-08-27T14:28:30.000000000","2019-08-27T21:28:30.000000000",1022,187.4124]
["2019-08-27T14:28:30.000000000","2019-08-27T21:28:30.000000000",1130,804072336.418]
["2019-08-27T14:28:45.000000000","2019-08-27T21:28:45.000000000",1021,280.6858]
["2019-08-27T14:28:45.000000000","2019-08-27T21:28:45.000000000",1016,486100.0]
["2019-08-27T14:29:00.000000000","2019-08-27T21:29:00.000000000",1019,24200.199999999997]
["2019-08-27T14:29:00.000000000","2019-08-27T21:29:00.000000000",1018,484168.8]
["2019-08-27T14:29:15.000000000","2019-08-27T21:29:15.000000000",1017,485968.8]
["2019-08-27T14:29:15.000000000","2019-08-27T21:29:15.000000000",1020,2864197.0]
["2019-08-27T14:29:15.000000000","2019-08-27T21:29:15.000000000",1133,971.2417]
["2019-08-27T14:29:30.000000000","2019-08-27T21:29:30.000000000",1022,186.5112]
["2019-08-27T14:29:30.000000000","2019-08-27T21:29:30.000000000",1130,803398946.406]
["2019-08-27T14:29:45.000000000","2019-08-27T21:29:45.000000000",1021,280.5614]
["2019-08-27T14:29:45.000000000","2019-08-27T21:29:45.000000000",1016,486300.0]
["2019-08-27T14:30:00.000000000","2019-08-27T21:30:00.000000000",1019,24200.199999999997]
["2019-08-27T14:30:00.000000000","2019-08-27T21:30:00.000000000",1018,484062.5]
["2019-08-27T14:30:15.000000000","2019-08-27T21:30:15.000000000",1017,485794.8]
["2019-08-27T14:30:15.000000000","2019-08-27T21:30:15.000000000",1020,2864200.0]
["2019-08-27T14:30:15.000000000","2019-08-27T21:30:15.000000000",1133,969.9261]
["2019-08-27T14:30:30.000000000","2019-08-27T21:30:30.000000000",1022,187.7966]
["2019-08-27T14:30:30.000000000","2019-08-27T21:30:30.000000000",1130,803616040.92]
["2019-08-27T14:30:45.000000000","2019-08-27T21:30:45.000000000",1021,280.7258]
["2019-08-27T14:30:45.000000000","2019-08-27T21:30:45.000000000",1016,486100.0]
["2019-08-27T14:31:00.000000000","2019-08-27T21:31:00.000000000",1019,24200.199999999997]
["2019-08-27T14:31:00.000000000","2019-08-27T21:31:00.000000000",1018,484204.2]
["2019-08-27T14:31:15.000000000","2019-08-27T21:31:15.000000000",1017,486027.10000000003]
["2019-08-27T14:31:15.000000000","2019-08-27T21:31:15.000000000",1020,2864203.0]
["2019-08-27T14:31:15.000000000","2019-08-27T21:31:15.000000000",1133,971.4979]
["2019-08-27T14:31:30.000000000","2019-08-27T21:31:30.000000000",1022,188.1496]
["2019-08-27T14:31:30.000000000","2019-08-27T21:31:30.000000000",1130,803928502.1852]
["2019-08-27T14:31:45.000000000","2019-08-27T21:31:45.000000000",1021,280.5303]
["2019-08-27T14:31:45.000000000","2019-08-27T21:31:45.000000000",1016,485800.0]
["2019-08-27T14:32:00.000000000","2019-08-27T21:32:00.000000000",1019,24200.199999999997]
["2019-08-27T14:32:00.000000000","2019-08-27T21:32:00.000000000",1018,484733.3]
["2019-08-27T14:32:15.000000000","2019-08-27T21:32:15.000000000",1017,486003.10000000003]
["2019-08-27T14:32:15.000000000","2019-08-27T21:32:15.000000000",1020,2864205.0]
["2019-08-27T14:32:15.000000000","2019-08-27T21:32:15.000000000",1133,970.1948]
["2019-08-27T14:32:30.000000000","2019-08-27T21:32:30.000000000",1022,188.1939]
["2019-08-27T14:32:30.000000000","2019-08-27T21:32:30.000000000",1130,803706514.7416]
["2019-08-27T14:32:45.000000000","2019-08-27T21:32:45.000000000",1021,280.6369]
["2019-08-27T14:32:45.000000000","2019-08-27T21:32:45.000000000",1016,486200.0]
["2019-08-27T14:33:00.000000000","2019-08-27T21:33:00.000000000",1019,24200.199999999997]
["2019-08-27T14:33:00.000000000","2019-08-27T21:33:00.000000000",1018,484245.8]
["2019-08-27T14:33:15.000000000","2019-08-27T21:33:15.000000000",1017,485848.2]
["2019-08-27T14:33:15.000000000","2019-08-27T21:33:15.000000000",1020,2864208.0]
["2019-08-27T14:33:30.000000000","2019-08-27T21:33:30.000000000",1017,485845.8]
["2019-08-27T14:33:30.000000000","2019-08-27T21:33:30.000000000",1020,2864209.0]
["2019-08-27T14:33:30.000000000","2019-08-27T21:33:30.000000000",1133,969.927]
["2019-08-27T14:33:45.000000000","2019-08-27T21:33:45.000000000",1022,187.3392]
["2019-08-27T14:33:45.000000000","2019-08-27T21:33:45.000000000",1130,803974587.2521]
["2019-08-27T14:34:00.000000000","2019-08-27T21:34:00.000000000",1021,280.6369]
["2019-08-27T14:34:00.000000000","2019-08-27T21:34:00.000000000",1016,486100.0]
["2019-08-27T14:34:15.000000000","2019-08-27T21:34:15.000000000",1019,24200.199999999997]
["2019-08-27T14:34:15.000000000","2019-08-27T21:34:15.000000000",1018,484041.7]
["2019-08-27T14:34:30.000000000","2019-08-27T21:34:30.000000000",1017,485777.10000000003]
["2019-08-27T14:34:30.000000000","2019-08-27T21:34:30.000000000",1020,2864211.0]
["2019-08-27T14:34:30.000000000","2019-08-27T21:34:30.000000000",1133,969.7771]
["2019-08-27T14:34:45.000000000","2019-08-27T21:34:45.000000000",1022,187.7521]
["2019-08-27T14:34:45.000000000","2019-08-27T21:34:45.000000000",1130,803358191.6568]
["2019-08-27T14:35:00.000000000","2019-08-27T21:35:00.000000000",1021,280.5614]
["2019-08-27T14:35:00.000000000","2019-08-27T21:35:00.000000000",1016,486000.0]
["2019-08-27T14:35:15.000000000","2019-08-27T21:35:15.000000000",1019,24200.199999999997]
["2019-08-27T14:35:15.000000000","2019-08-27T21:35:15.000000000",1018,484172.9]
["2019-08-27T14:35:30.000000000","2019-08-27T21:35:30.000000000",1017,485761.39999999997]
["2019-08-27T14:35:30.000000000","2019-08-27T21:35:30.000000000",1020,2864214.0]
["2019-08-27T14:35:30.000000000","2019-08-27T21:35:30.000000000",1133,969.9406]
["2019-08-27T14:35:45.000000000","2019-08-27T21:35:45.000000000",1022,186.0472]
["2019-08-27T14:35:45.000000000","2019-08-27T21:35:45.000000000",1130,804287898.0255]
["2019-08-27T14:36:00.000000000","2019-08-27T21:36:00.000000000",1021,280.6392]
["2019-08-27T14:36:00.000000000","2019-08-27T21:36:00.000000000",1016,486100.0]
["2019-08-27T14:36:15.000000000","2019-08-27T21:36:15.000000000",1019,24200.199999999997]
["2019-08-27T14:36:15.000000000","2019-08-27T21:36:15.000000000",1018,485735.4]
["2019-08-27T14:36:30.000000000","2019-08-27T21:36:30.000000000",1017,485706.2]
["2019-08-27T14:36:30.000000000","2019-08-27T21:36:30.000000000",1020,2864216.0]
["2019-08-27T14:36:30.000000000","2019-08-27T21:36:30.000000000",1133,971.4479]
["2019-08-27T14:36:45.000000000","2019-08-27T21:36:45.000000000",1022,184.5464]
["2019-08-27T14:36:45.000000000","2019-08-27T21:36:45.000000000",1130,803766885.7212]
["2019-08-27T14:37:00.000000000","2019-08-27T21:37:00.000000000",1021,280.5614]
["2019-08-27T14:37:00.000000000","2019-08-27T21:37:00.000000000",1016,486000.0]
["2019-08-27T14:37:15.000000000","2019-08-27T21:37:15.000000000",1019,24200.199999999997]
["2019-08-27T14:37:15.000000000","2019-08-27T21:37:15.000000000",1018,485191.7]
["2019-08-27T14:37:30.000000000","2019-08-27T21:37:30.000000000",1017,485840.39999999997]
["2019-08-27T14:37:30.000000000","2019-08-27T21:37:30.000000000",1020,2864219.0]
["2019-08-27T14:37:45.000000000","2019-08-27T21:37:45.000000000",1017,485789.60000000003]
["2019-08-27T14:37:45.000000000","2019-08-27T21:37:45.000000000",1020,2864220.0]
["2019-08-27T14:37:45.000000000","2019-08-27T21:37:45.000000000",1133,969.7021]
["2019-08-27T14:38:00.000000000","2019-08-27T21:38:00.000000000",1022,176.9474]
["2019-08-27T14:38:00.000000000","2019-08-27T21:38:00.000000000",1130,802795038.48]
["2019-08-27T14:38:15.000000000","2019-08-27T21:38:15.000000000",1021,279.8444]
["2019-08-27T14:38:15.000000000","2019-08-27T21:38:15.000000000",1016,483000.0]
["2019-08-27T14:38:30.000000000","2019-08-27T21:38:30.000000000",1019,24200.199999999997]
["2019-08-27T14:38:30.000000000","2019-08-27T21:38:30.000000000",1018,482431.2]
["2019-08-27T14:38:45.000000000","2019-08-27T21:38:45.000000000",1017,485700.0]
["2019-08-27T14:38:45.000000000","2019-08-27T21:38:45.000000000",1020,2864222.0]
["2019-08-27T14:38:45.000000000","2019-08-27T21:38:45.000000000",1133,968.9271]
["2019-08-27T14:39:00.000000000","2019-08-27T21:39:00.000000000",1022,166.5977]
["2019-08-27T14:39:00.000000000","2019-08-27T21:39:00.000000000",1130,802337609.9502]
["2019-08-27T14:39:15.000000000","2019-08-27T21:39:15.000000000",1021,280.3661]
["2019-08-27T14:39:15.000000000","2019-08-27T21:39:15.000000000",1016,485200.0]
["2019-08-27T14:39:30.000000000","2019-08-27T21:39:30.000000000",1019,24200.199999999997]
["2019-08-27T14:39:30.000000000","2019-08-27T21:39:30.000000000",1018,483100.0]
["2019-08-27T14:39:45.000000000","2019-08-27T21:39:45.000000000",1017,485780.19999999995]
["2019-08-27T14:39:45.000000000","2019-08-27T21:39:45.000000000",1020,2864225.0]
["2019-08-27T14:39:45.000000000","2019-08-27T21:39:45.000000000",1133,968.9281]
["2019-08-27T14:40:00.000000000","2019-08-27T21:40:00.000000000",1022,181.8247]
["2019-08-27T14:40:00.000000000","2019-08-27T21:40:00.000000000",1130,803501898.5175]
["2019-08-27T14:40:15.000000000","2019-08-27T21:40:15.000000000",1021,280.2928]
["2019-08-27T14:40:15.000000000","2019-08-27T21:40:15.000000000",1016,485200.0]
["2019-08-27T14:40:30.000000000","2019-08-27T21:40:30.000000000",1019,24200.199999999997]
["2019-08-27T14:40:30.000000000","2019-08-27T21:40:30.000000000",1018,483029.2]
["2019-08-27T14:40:45.000000000","2019-08-27T21:40:45.000000000",1017,485692.7]
["2019-08-27T14:40:45.000000000","2019-08-27T21:40:45.000000000",1020,2864227.0]
["2019-08-27T14:40:45.000000000","2019-08-27T21:40:45.000000000",1133,968.8927]
["2019-08-27T14:41:00.000000000","2019-08-27T21:41:00.000000000",1022,181.5339]
["2019-08-27T14:41:00.000000000","2019-08-27T21:41:00.000000000",1130,802733408.4676]
["2019-08-27T14:41:15.000000000","2019-08-27T21:41:15.000000000",1021,280.1374]
["2019-08-27T14:41:15.000000000","2019-08-27T21:41:15.000000000",1016,485300.0]
["2019-08-27T14:41:30.000000000","2019-08-27T21:41:30.000000000",1019,24200.199999999997]
["2019-08-27T14:41:30.000000000","2019-08-27T21:41:30.000000000",1018,483218.8]
["2019-08-27T14:41:45.000000000","2019-08-27T21:41:45.000000000",1017,485765.60000000003]
["2019-08-27T14:41:45.000000000","2019-08-27T21:41:45.000000000",1020,2864230.0]
["2019-08-27T14:41:45.000000000","2019-08-27T21:41:45.000000000",1133,968.9844]
["2019-08-27T14:42:00.000000000","2019-08-27T21:42:00.000000000",1022,180.9456]
["2019-08-27T14:42:00.000000000","2019-08-27T21:42:00.000000000",1130,803007216.533]
["2019-08-27T14:42:15.000000000","2019-08-27T21:42:15.000000000",1021,280.295]
["2019-08-27T14:42:15.000000000","2019-08-27T21:42:15.000000000",1016,485000.0]
["2019-08-27T14:42:30.000000000","2019-08-27T21:42:30.000000000",1019,24200.199999999997]
["2019-08-27T14:42:30.000000000","2019-08-27T21:42:30.000000000",1018,482914.60000000003]
["2019-08-27T14:42:45.000000000","2019-08-27T21:42:45.000000000",1017,485852.10000000003]
["2019-08-27T14:42:45.000000000","2019-08-27T21:42:45.000000000",1020,2864232.0]
["2019-08-27T14:42:45.000000000","2019-08-27T21:42:45.000000000",1133,968.6438]
["2019-08-27T14:43:00.000000000","2019-08-27T21:43:00.000000000",1022,179.0608]
["2019-08-27T14:43:00.000000000","2019-08-27T21:43:00.000000000",1130,802308904.6392]
["2019-08-27T14:43:15.000000000","2019-08-27T21:43:15.000000000",1021,280.0197]
["2019-08-27T14:43:15.000000000","2019-08-27T21:43:15.000000000",1016,485000.0]
["2019-08-27T14:43:30.000000000","2019-08-27T21:43:30.000000000",1019,24200.199999999997]
["2019-08-27T14:43:30.000000000","2019-08-27T21:43:30.000000000",1018,483004.2]
["2019-08-27T14:43:45.000000000","2019-08-27T21:43:45.000000000",1017,485819.8]
["2019-08-27T14:43:45.000000000","2019-08-27T21:43:45.000000000",1020,2864234.0]
["2019-08-27T14:43:45.000000000","2019-08-27T21:43:45.000000000",1133,968.7906]
["2019-08-27T14:44:00.000000000","2019-08-27T21:44:00.000000000",1022,178.5102]
["2019-08-27T14:44:00.000000000","2019-08-27T21:44:00.000000000",1130,801851753.802]
["2019-08-27T14:44:15.000000000","2019-08-27T21:44:15.000000000",1021,279.9532]
["2019-08-27T14:44:15.000000000","2019-08-27T21:44:15.000000000",1016,485300.0]
["2019-08-27T14:44:30.000000000","2019-08-27T21:44:30.000000000",1019,24200.199999999997]
["2019-08-27T14:44:30.000000000","2019-08-27T21:44:30.000000000",1018,483102.10000000003]
["2019-08-27T14:44:45.000000000","2019-08-27T21:44:45.000000000",1017,485711.5]
["2019-08-27T14:44:45.000000000","2019-08-27T21:44:45.000000000",1020,2864237.0]
["2019-08-27T14:44:45.000000000","2019-08-27T21:44:45.000000000",1133,968.599]
["2019-08-27T14:45:00.000000000","2019-08-27T21:45:00.000000000",1022,177.7111]
["2019-08-27T14:45:00.000000000","2019-08-27T21:45:00.000000000",1130,802615346.4452]
["2019-08-27T14:45:15.000000000","2019-08-27T21:45:15.000000000",1021,279.9354]
["2019-08-27T14:45:15.000000000","2019-08-27T21:45:15.000000000",1016,485000.0]
["2019-08-27T14:45:30.000000000","2019-08-27T21:45:30.000000000",1019,24200.199999999997]
["2019-08-27T14:45:30.000000000","2019-08-27T21:45:30.000000000",1018,482677.1]
["2019-08-27T14:45:45.000000000","2019-08-27T21:45:45.000000000",1017,485801.10000000003]
["2019-08-27T14:45:45.000000000","2019-08-27T21:45:45.000000000",1020,2864240.0]
["2019-08-27T14:45:45.000000000","2019-08-27T21:45:45.000000000",1133,968.6698]
["2019-08-27T14:46:00.000000000","2019-08-27T21:46:00.000000000",1022,175.6671]
["2019-08-27T14:46:00.000000000","2019-08-27T21:46:00.000000000",1133,968.6574]
["2019-08-27T14:46:15.000000000","2019-08-27T21:46:15.000000000",1022,175.4356]
["2019-08-27T14:46:15.000000000","2019-08-27T21:46:15.000000000",1130,801878925.2661]
["2019-08-27T14:46:30.000000000","2019-08-27T21:46:30.000000000",1021,279.9066]
["2019-08-27T14:46:30.000000000","2019-08-27T21:46:30.000000000",1016,484700.0]
["2019-08-27T14:46:45.000000000","2019-08-27T21:46:45.000000000",1019,24200.199999999997]
["2019-08-27T14:46:45.000000000","2019-08-27T21:46:45.000000000",1018,482287.5]
["2019-08-27T14:47:00.000000000","2019-08-27T21:47:00.000000000",1017,485742.7]
["2019-08-27T14:47:00.000000000","2019-08-27T21:47:00.000000000",1020,2864242.0]
["2019-08-27T14:47:00.000000000","2019-08-27T21:47:00.000000000",1133,968.0573]
["2019-08-27T14:47:15.000000000","2019-08-27T21:47:15.000000000",1022,174.7984]
["2019-08-27T14:47:15.000000000","2019-08-27T21:47:15.000000000",1130,800531286.0102]
["2019-08-27T14:47:30.000000000","2019-08-27T21:47:30.000000000",1021,279.6068]
["2019-08-27T14:47:30.000000000","2019-08-27T21:47:30.000000000",1016,485200.0]
["2019-08-27T14:47:45.000000000","2019-08-27T21:47:45.000000000",1019,24200.199999999997]
["2019-08-27T14:47:45.000000000","2019-08-27T21:47:45.000000000",1018,482643.7]
["2019-08-27T14:48:00.000000000","2019-08-27T21:48:00.000000000",1017,485796.89999999997]
["2019-08-27T14:48:00.000000000","2019-08-27T21:48:00.000000000",1020,2864245.0]
["2019-08-27T14:48:15.000000000","2019-08-27T21:48:15.000000000",1017,485783.3]
["2019-08-27T14:48:15.000000000","2019-08-27T21:48:15.000000000",1020,2864246.0]
["2019-08-27T14:48:15.000000000","2019-08-27T21:48:15.000000000",1133,968.552]
["2019-08-27T14:48:30.000000000","2019-08-27T21:48:30.000000000",1022,172.4718]
["2019-08-27T14:48:30.000000000","2019-08-27T21:48:30.000000000",1130,801486198.2268]
["2019-08-27T14:48:45.000000000","2019-08-27T21:48:45.000000000",1021,279.8866]
["2019-08-27T14:48:45.000000000","2019-08-27T21:48:45.000000000",1016,484900.0]
["2019-08-27T14:49:00.000000000","2019-08-27T21:49:00.000000000",1019,24200.199999999997]
["2019-08-27T14:49:00.000000000","2019-08-27T21:49:00.000000000",1018,482337.5]
["2019-08-27T14:49:15.000000000","2019-08-27T21:49:15.000000000",1017,485763.5]
["2019-08-27T14:49:15.000000000","2019-08-27T21:49:15.000000000",1020,2864248.0]
["2019-08-27T14:49:15.000000000","2019-08-27T21:49:15.000000000",1133,968.0302]
["2019-08-27T14:49:30.000000000","2019-08-27T21:49:30.000000000",1022,171.4573]
["2019-08-27T14:49:30.000000000","2019-08-27T21:49:30.000000000",1130,800615453.3298]
["2019-08-27T14:49:45.000000000","2019-08-27T21:49:45.000000000",1021,279.5558]
["2019-08-27T14:49:45.000000000","2019-08-27T21:49:45.000000000",1016,484800.0]
["2019-08-27T14:50:00.000000000","2019-08-27T21:50:00.000000000",1019,24200.199999999997]
["2019-08-27T14:50:00.000000000","2019-08-27T21:50:00.000000000",1018,482402.10000000003]
["2019-08-27T14:50:15.000000000","2019-08-27T21:50:15.000000000",1017,485808.3]
["2019-08-27T14:50:15.000000000","2019-08-27T21:50:15.000000000",1020,2864251.0]
["2019-08-27T14:50:15.000000000","2019-08-27T21:50:15.000000000",1133,967.9229]
["2019-08-27T14:50:30.000000000","2019-08-27T21:50:30.000000000",1022,170.6515]
["2019-08-27T14:50:30.000000000","2019-08-27T21:50:30.000000000",1130,801379335.2617]
["2019-08-27T14:50:45.000000000","2019-08-27T21:50:45.000000000",1021,279.84]
["2019-08-27T14:50:45.000000000","2019-08-27T21:50:45.000000000",1016,484600.0]
["2019-08-27T14:51:00.000000000","2019-08-27T21:51:00.000000000",1019,24200.199999999997]
["2019-08-27T14:51:00.000000000","2019-08-27T21:51:00.000000000",1018,482279.2]
["2019-08-27T14:51:15.000000000","2019-08-27T21:51:15.000000000",1017,485716.7]
["2019-08-27T14:51:15.000000000","2019-08-27T21:51:15.000000000",1020,2864252.0]
["2019-08-27T14:51:15.000000000","2019-08-27T21:51:15.000000000",1133,967.7896]
["2019-08-27T14:51:30.000000000","2019-08-27T21:51:30.000000000",1022,169.2906]
["2019-08-27T14:51:30.000000000","2019-08-27T21:51:30.000000000",1130,801125549.1687]
["2019-08-27T14:51:45.000000000","2019-08-27T21:51:45.000000000",1021,279.8]
["2019-08-27T14:51:45.000000000","2019-08-27T21:51:45.000000000",1016,484300.0]
["2019-08-27T14:52:00.000000000","2019-08-27T21:52:00.000000000",1019,24200.199999999997]
["2019-08-27T14:52:00.000000000","2019-08-27T21:52:00.000000000",1018,483331.2]
["2019-08-27T14:52:15.000000000","2019-08-27T21:52:15.000000000",1017,484027.10000000003]
["2019-08-27T14:52:15.000000000","2019-08-27T21:52:15.000000000",1020,2864255.0]
["2019-08-27T14:52:15.000000000","2019-08-27T21:52:15.000000000",1133,967.8313]
["2019-08-27T14:52:30.000000000","2019-08-27T21:52:30.000000000",1022,169.3683]
["2019-08-27T14:52:30.000000000","2019-08-27T21:52:30.000000000",1130,800941643.7504]
["2019-08-27T14:52:45.000000000","2019-08-27T21:52:45.000000000",1021,279.6934]
["2019-08-27T14:52:45.000000000","2019-08-27T21:52:45.000000000",1016,484500.0]
["2019-08-27T14:53:00.000000000","2019-08-27T21:53:00.000000000",1019,24200.199999999997]
["2019-08-27T14:53:00.000000000","2019-08-27T21:53:00.000000000",1018,482589.60000000003]
["2019-08-27T14:53:15.000000000","2019-08-27T21:53:15.000000000",1017,483989.6]
["2019-08-27T14:53:15.000000000","2019-08-27T21:53:15.000000000",1020,2864257.0]
["2019-08-27T14:53:15.000000000","2019-08-27T21:53:15.000000000",1133,967.4521]
["2019-08-27T14:53:30.000000000","2019-08-27T21:53:30.000000000",1022,168.6424]
["2019-08-27T14:53:30.000000000","2019-08-27T21:53:30.000000000",1130,801476673.56]
["2019-08-27T14:53:45.000000000","2019-08-27T21:53:45.000000000",1021,279.7845]
["2019-08-27T14:53:45.000000000","2019-08-27T21:53:45.000000000",1016,484200.0]
["2019-08-27T14:54:00.000000000","2019-08-27T21:54:00.000000000",1019,24200.199999999997]
["2019-08-27T14:54:00.000000000","2019-08-27T21:54:00.000000000",1018,482554.19999999995]
["2019-08-27T14:54:15.000000000","2019-08-27T21:54:15.000000000",1017,483693.8]
["2019-08-27T14:54:15.000000000","2019-08-27T21:54:15.000000000",1020,2864260.0]
["2019-08-27T14:54:15.000000000","2019-08-27T21:54:15.000000000",1133,966.9021]
["2019-08-27T14:54:30.000000000","2019-08-27T21:54:30.000000000",1022,167.7677]
["2019-08-27T14:54:30.000000000","2019-08-27T21:54:30.000000000",1130,801757351.3197]
["2019-08-27T14:54:45.000000000","2019-08-27T21:54:45.000000000",1021,279.709]
["2019-08-27T14:54:45.000000000","2019-08-27T21:54:45.000000000",1016,484300.0]
["2019-08-27T14:55:00.000000000","2019-08-27T21:55:00.000000000",1019,24200.199999999997]
["2019-08-27T14:55:00.000000000","2019-08-27T21:55:00.000000000",1018,482562.5]
["2019-08-27T14:55:15.000000000","2019-08-27T21:55:15.000000000",1017,483754.2]
["2019-08-27T14:55:15.000000000","2019-08-27T21:55:15.000000000",1020,2864262.0]
["2019-08-27T14:55:15.000000000","2019-08-27T21:55:15.000000000",1133,966.9625]
["2019-08-27T14:55:30.000000000","2019-08-27T21:55:30.000000000",1022,167.6322]
["2019-08-27T14:55:30.000000000","2019-08-27T21:55:30.000000000",1130,800714753.4432]
["2019-08-27T14:55:45.000000000","2019-08-27T21:55:45.000000000",1021,279.5358]
["2019-08-27T14:55:45.000000000","2019-08-27T21:55:45.000000000",1016,484200.0]
["2019-08-27T14:56:00.000000000","2019-08-27T21:56:00.000000000",1019,24200.199999999997]
["2019-08-27T14:56:00.000000000","2019-08-27T21:56:00.000000000",1018,483812.5]
["2019-08-27T14:56:15.000000000","2019-08-27T21:56:15.000000000",1017,483768.7]
["2019-08-27T14:56:15.000000000","2019-08-27T21:56:15.000000000",1020,2864264.0]
["2019-08-27T14:56:15.000000000","2019-08-27T21:56:15.000000000",1133,967.5583]
["2019-08-27T14:56:30.000000000","2019-08-27T21:56:30.000000000",1022,167.0417]
["2019-08-27T14:56:30.000000000","2019-08-27T21:56:30.000000000",1130,800111518.6155]
["2019-08-27T14:56:45.000000000","2019-08-27T21:56:45.000000000",1021,279.4204]
["2019-08-27T14:56:45.000000000","2019-08-27T21:56:45.000000000",1016,484000.0]
["2019-08-27T14:57:00.000000000","2019-08-27T21:57:00.000000000",1019,24200.199999999997]
["2019-08-27T14:57:00.000000000","2019-08-27T21:57:00.000000000",1018,483779.2]
["2019-08-27T14:57:15.000000000","2019-08-27T21:57:15.000000000",1017,483746.89999999997]
["2019-08-27T14:57:15.000000000","2019-08-27T21:57:15.000000000",1020,2864267.0]
["2019-08-27T14:57:15.000000000","2019-08-27T21:57:15.000000000",1133,967.4219]
["2019-08-27T14:57:30.000000000","2019-08-27T21:57:30.000000000",1022,166.933]
["2019-08-27T14:57:30.000000000","2019-08-27T21:57:30.000000000",1130,799895825.1424]
["2019-08-27T14:57:45.000000000","2019-08-27T21:57:45.000000000",1021,279.2206]
["2019-08-27T14:57:45.000000000","2019-08-27T21:57:45.000000000",1016,484200.0]
["2019-08-27T14:58:00.000000000","2019-08-27T21:58:00.000000000",1019,24200.199999999997]
["2019-08-27T14:58:00.000000000","2019-08-27T21:58:00.000000000",1018,483922.9]
["2019-08-27T14:58:15.000000000","2019-08-27T21:58:15.000000000",1017,483703.10000000003]
["2019-08-27T14:58:15.000000000","2019-08-27T21:58:15.000000000",1020,2864269.0]
["2019-08-27T14:58:15.000000000","2019-08-27T21:58:15.000000000",1133,967.4489]
["2019-08-27T14:58:30.000000000","2019-08-27T21:58:30.000000000",1022,166.509]
["2019-08-27T14:58:30.000000000","2019-08-27T21:58:30.000000000",1130,800118930.296]
["2019-08-27T14:58:45.000000000","2019-08-27T21:58:45.000000000",1021,279.0302]
["2019-08-27T14:58:45.000000000","2019-08-27T21:58:45.000000000",1130,799218109.9842]
["2019-08-27T14:59:00.000000000","2019-08-27T21:59:00.000000000",1021,278.9408]
["2019-08-27T14:59:00.000000000","2019-08-27T21:59:00.000000000",1016,484200.0]
["2019-08-27T14:59:15.000000000","2019-08-27T21:59:15.000000000",1019,24200.199999999997]
["2019-08-27T14:59:15.000000000","2019-08-27T21:59:15.000000000",1018,483654.2]
["2019-08-27T14:59:30.000000000","2019-08-27T21:59:30.000000000",1017,483780.19999999995]
["2019-08-27T14:59:30.000000000","2019-08-27T21:59:30.000000000",1020,2864272.0]
["2019-08-27T14:59:30.000000000","2019-08-27T21:59:30.000000000",1133,967.4219]
["2019-08-27T14:59:45.000000000","2019-08-27T21:59:45.000000000",1022,165.3013]
["2019-08-27T14:59:45.000000000","2019-08-27T21:59:45.000000000",1130,799477319.2032]
["2019-08-27T15:00:00.000000000","2019-08-27T22:00:00.000000000",1021,279.1739]
["2019-08-27T15:00:00.000000000","2019-08-27T22:00:00.000000000",1016,483900.0]
["2019-08-27T15:00:15.000000000","2019-08-27T22:00:15.000000000",1019,24200.199999999997]
["2019-08-27T15:00:15.000000000","2019-08-27T22:00:15.000000000",1018,483710.39999999997]
["2019-08-27T15:00:30.000000000","2019-08-27T22:00:30.000000000",1017,483767.7]
["2019-08-27T15:00:30.000000000","2019-08-27T22:00:30.000000000",1020,2864274.0]
["2019-08-27T15:00:30.000000000","2019-08-27T22:00:30.000000000",1133,966.2719]
["2019-08-27T15:00:45.000000000","2019-08-27T22:00:45.000000000",1022,164.4533]
["2019-08-27T15:00:45.000000000","2019-08-27T22:00:45.000000000",1130,800311374.1625]
["2019-08-27T15:01:00.000000000","2019-08-27T22:01:00.000000000",1021,279.5381]
["2019-08-27T15:01:00.000000000","2019-08-27T22:01:00.000000000",1016,483900.0]
["2019-08-27T15:01:15.000000000","2019-08-27T22:01:15.000000000",1019,24200.199999999997]
["2019-08-27T15:01:15.000000000","2019-08-27T22:01:15.000000000",1018,483735.4]
["2019-08-27T15:01:30.000000000","2019-08-27T22:01:30.000000000",1017,483667.7]
["2019-08-27T15:01:30.000000000","2019-08-27T22:01:30.000000000",1020,2864277.0]
["2019-08-27T15:01:30.000000000","2019-08-27T22:01:30.000000000",1133,967.524]
["2019-08-27T15:01:45.000000000","2019-08-27T22:01:45.000000000",1022,163.5363]
["2019-08-27T15:01:45.000000000","2019-08-27T22:01:45.000000000",1130,800782533.6966]
["2019-08-27T15:02:00.000000000","2019-08-27T22:02:00.000000000",1021,279.6535]
["2019-08-27T15:02:00.000000000","2019-08-27T22:02:00.000000000",1016,483900.0]
["2019-08-27T15:02:15.000000000","2019-08-27T22:02:15.000000000",1019,24200.199999999997]
["2019-08-27T15:02:15.000000000","2019-08-27T22:02:15.000000000",1018,482458.3]
["2019-08-27T15:02:30.000000000","2019-08-27T22:02:30.000000000",1017,483740.6]
["2019-08-27T15:02:30.000000000","2019-08-27T22:02:30.000000000",1020,2864279.0]
["2019-08-27T15:02:30.000000000","2019-08-27T22:02:30.000000000",1133,965.7864]
["2019-08-27T15:02:45.000000000","2019-08-27T22:02:45.000000000",1022,162.6928]
["2019-08-27T15:02:45.000000000","2019-08-27T22:02:45.000000000",1130,800770483.164]
["2019-08-27T15:03:00.000000000","2019-08-27T22:03:00.000000000",1021,279.6401]
["2019-08-27T15:03:00.000000000","2019-08-27T22:03:00.000000000",1016,484100.0]
["2019-08-27T15:03:15.000000000","2019-08-27T22:03:15.000000000",1019,24200.199999999997]
["2019-08-27T15:03:15.000000000","2019-08-27T22:03:15.000000000",1018,482022.89999999997]
["2019-08-27T15:03:30.000000000","2019-08-27T22:03:30.000000000",1017,483940.60000000003]
["2019-08-27T15:03:30.000000000","2019-08-27T22:03:30.000000000",1020,2864282.0]
["2019-08-27T15:03:30.000000000","2019-08-27T22:03:30.000000000",1133,967.3927]
["2019-08-27T15:03:45.000000000","2019-08-27T22:03:45.000000000",1022,161.5939]
["2019-08-27T15:03:45.000000000","2019-08-27T22:03:45.000000000",1130,800376917.1034]
["2019-08-27T15:04:00.000000000","2019-08-27T22:04:00.000000000",1021,279.3871]
["2019-08-27T15:04:00.000000000","2019-08-27T22:04:00.000000000",1016,484000.0]
["2019-08-27T15:04:15.000000000","2019-08-27T22:04:15.000000000",1019,24200.199999999997]
["2019-08-27T15:04:15.000000000","2019-08-27T22:04:15.000000000",1018,483414.60000000003]
["2019-08-27T15:04:30.000000000","2019-08-27T22:04:30.000000000",1017,483642.7]
["2019-08-27T15:04:30.000000000","2019-08-27T22:04:30.000000000",1020,2864283.0]
["2019-08-27T15:04:30.000000000","2019-08-27T22:04:30.000000000",1133,967.4344]
["2019-08-27T15:04:45.000000000","2019-08-27T22:04:45.000000000",1022,160.1553]
["2019-08-27T15:04:45.000000000","2019-08-27T22:04:45.000000000",1130,800250301.7612]
["2019-08-27T15:05:00.000000000","2019-08-27T22:05:00.000000000",1021,279.3443]
["2019-08-27T15:05:00.000000000","2019-08-27T22:05:00.000000000",1130,800121688.3255]
["2019-08-27T15:05:15.000000000","2019-08-27T22:05:15.000000000",1021,279.2516]
["2019-08-27T15:05:15.000000000","2019-08-27T22:05:15.000000000",1016,483900.0]
["2019-08-27T15:05:30.000000000","2019-08-27T22:05:30.000000000",1019,24200.199999999997]
["2019-08-27T15:05:30.000000000","2019-08-27T22:05:30.000000000",1018,483764.6]
["2019-08-27T15:05:45.000000000","2019-08-27T22:05:45.000000000",1017,483671.89999999997]
["2019-08-27T15:05:45.000000000","2019-08-27T22:05:45.000000000",1020,2864286.0]
["2019-08-27T15:05:45.000000000","2019-08-27T22:05:45.000000000",1133,967.3386]
["2019-08-27T15:06:00.000000000","2019-08-27T22:06:00.000000000",1022,159.3983]
["2019-08-27T15:06:00.000000000","2019-08-27T22:06:00.000000000",1130,799030101.8466]
["2019-08-27T15:06:15.000000000","2019-08-27T22:06:15.000000000",1021,279.0874]
["2019-08-27T15:06:15.000000000","2019-08-27T22:06:15.000000000",1016,483700.0]
["2019-08-27T15:06:30.000000000","2019-08-27T22:06:30.000000000",1019,24200.199999999997]
["2019-08-27T15:06:30.000000000","2019-08-27T22:06:30.000000000",1018,483508.30000000005]
["2019-08-27T15:06:45.000000000","2019-08-27T22:06:45.000000000",1017,483675.0]
["2019-08-27T15:06:45.000000000","2019-08-27T22:06:45.000000000",1020,2864289.0]
["2019-08-27T15:06:45.000000000","2019-08-27T22:06:45.000000000",1133,967.1292]
["2019-08-27T15:07:00.000000000","2019-08-27T22:07:00.000000000",1022,158.3238]
["2019-08-27T15:07:00.000000000","2019-08-27T22:07:00.000000000",1130,799602937.2492]
["2019-08-27T15:07:15.000000000","2019-08-27T22:07:15.000000000",1021,279.0895]
["2019-08-27T15:07:15.000000000","2019-08-27T22:07:15.000000000",1016,483500.0]
["2019-08-27T15:07:30.000000000","2019-08-27T22:07:30.000000000",1019,24200.199999999997]
["2019-08-27T15:07:30.000000000","2019-08-27T22:07:30.000000000",1018,483437.5]
["2019-08-27T15:07:45.000000000","2019-08-27T22:07:45.000000000",1017,483785.39999999997]
["2019-08-27T15:07:45.000000000","2019-08-27T22:07:45.000000000",1020,2864291.0]
["2019-08-27T15:07:45.000000000","2019-08-27T22:07:45.000000000",1133,967.5208]
["2019-08-27T15:08:00.000000000","2019-08-27T22:08:00.000000000",1022,156.9896]
["2019-08-27T15:08:00.000000000","2019-08-27T22:08:00.000000000",1130,799502099.6734]
["2019-08-27T15:08:15.000000000","2019-08-27T22:08:15.000000000",1021,279.2207]
["2019-08-27T15:08:15.000000000","2019-08-27T22:08:15.000000000",1016,483600.0]
["2019-08-27T15:08:30.000000000","2019-08-27T22:08:30.000000000",1019,24200.199999999997]
["2019-08-27T15:08:30.000000000","2019-08-27T22:08:30.000000000",1018,483564.6]
["2019-08-27T15:08:45.000000000","2019-08-27T22:08:45.000000000",1017,483710.39999999997]
["2019-08-27T15:08:45.000000000","2019-08-27T22:08:45.000000000",1020,2864293.0]
["2019-08-27T15:08:45.000000000","2019-08-27T22:08:45.000000000",1133,967.2875]
["2019-08-27T15:09:00.000000000","2019-08-27T22:09:00.000000000",1022,156.3325]
["2019-08-27T15:09:00.000000000","2019-08-27T22:09:00.000000000",1130,800112752.3372]
["2019-08-27T15:09:15.000000000","2019-08-27T22:09:15.000000000",1021,279.245]
["2019-08-27T15:09:15.000000000","2019-08-27T22:09:15.000000000",1016,483500.0]
["2019-08-27T15:09:30.000000000","2019-08-27T22:09:30.000000000",1019,24200.199999999997]
["2019-08-27T15:09:30.000000000","2019-08-27T22:09:30.000000000",1018,483493.7]
["2019-08-27T15:09:45.000000000","2019-08-27T22:09:45.000000000",1017,483711.5]
["2019-08-27T15:09:45.000000000","2019-08-27T22:09:45.000000000",1020,2864295.0]
["2019-08-27T15:09:45.000000000","2019-08-27T22:09:45.000000000",1133,967.2032]
["2019-08-27T15:10:00.000000000","2019-08-27T22:10:00.000000000",1022,154.9005]
["2019-08-27T15:10:00.000000000","2019-08-27T22:10:00.000000000",1130,800367939.8432]
["2019-08-27T15:10:15.000000000","2019-08-27T22:10:15.000000000",1021,279.4469]
["2019-08-27T15:10:15.000000000","2019-08-27T22:10:15.000000000",1016,483600.0]
["2019-08-27T15:10:30.000000000","2019-08-27T22:10:30.000000000",1019,24200.199999999997]
["2019-08-27T15:10:30.000000000","2019-08-27T22:10:30.000000000",1018,483643.7]
["2019-08-27T15:10:45.000000000","2019-08-27T22:10:45.000000000",1017,483797.9]
["2019-08-27T15:10:45.000000000","2019-08-27T22:10:45.000000000",1020,2864297.0]
["2019-08-27T15:10:45.000000000","2019-08-27T22:10:45.000000000",1133,967.6083]
["2019-08-27T15:11:00.000000000","2019-08-27T22:11:00.000000000",1022,154.5033]
["2019-08-27T15:11:00.000000000","2019-08-27T22:11:00.000000000",1130,800292308.3748]
["2019-08-27T15:11:15.000000000","2019-08-27T22:11:15.000000000",1021,279.3516]
["2019-08-27T15:11:15.000000000","2019-08-27T22:11:15.000000000",1016,483600.0]
["2019-08-27T15:11:30.000000000","2019-08-27T22:11:30.000000000",1019,24200.199999999997]
["2019-08-27T15:11:30.000000000","2019-08-27T22:11:30.000000000",1018,483622.9]
["2019-08-27T15:11:45.000000000","2019-08-27T22:11:45.000000000",1017,483654.2]
["2019-08-27T15:11:45.000000000","2019-08-27T22:11:45.000000000",1020,2864300.0]
["2019-08-27T15:11:45.000000000","2019-08-27T22:11:45.000000000",1133,967.425]
["2019-08-27T15:12:00.000000000","2019-08-27T22:12:00.000000000",1022,154.4899]
["2019-08-27T15:12:00.000000000","2019-08-27T22:12:00.000000000",1130,799854056.42]
["2019-08-27T15:12:15.000000000","2019-08-27T22:12:15.000000000",1021,279.2583]
["2019-08-27T15:12:15.000000000","2019-08-27T22:12:15.000000000",1016,483600.0]
["2019-08-27T15:12:30.000000000","2019-08-27T22:12:30.000000000",1019,24200.199999999997]
["2019-08-27T15:12:30.000000000","2019-08-27T22:12:30.000000000",1018,483368.7]
["2019-08-27T15:12:45.000000000","2019-08-27T22:12:45.000000000",1017,483728.1]
["2019-08-27T15:12:45.000000000","2019-08-27T22:12:45.000000000",1020,2864301.0]
["2019-08-27T15:12:45.000000000","2019-08-27T22:12:45.000000000",1133,965.5593]
["2019-08-27T15:13:00.000000000","2019-08-27T22:13:00.000000000",1022,154.2101]
["2019-08-27T15:13:00.000000000","2019-08-27T22:13:00.000000000",1130,799396899.4592]
["2019-08-27T15:13:15.000000000","2019-08-27T22:13:15.000000000",1021,279.0141]
["2019-08-27T15:13:15.000000000","2019-08-27T22:13:15.000000000",1016,483700.0]
["2019-08-27T15:13:30.000000000","2019-08-27T22:13:30.000000000",1019,24200.199999999997]
["2019-08-27T15:13:30.000000000","2019-08-27T22:13:30.000000000",1018,483562.5]
["2019-08-27T15:13:45.000000000","2019-08-27T22:13:45.000000000",1017,483743.7]
["2019-08-27T15:13:45.000000000","2019-08-27T22:13:45.000000000",1020,2864304.0]
["2019-08-27T15:13:45.000000000","2019-08-27T22:13:45.000000000",1133,967.3291]
["2019-08-27T15:14:00.000000000","2019-08-27T22:14:00.000000000",1022,153.2045]
["2019-08-27T15:14:00.000000000","2019-08-27T22:14:00.000000000",1130,799365663.864]
["2019-08-27T15:14:15.000000000","2019-08-27T22:14:15.000000000",1021,279.0607]
["2019-08-27T15:14:15.000000000","2019-08-27T22:14:15.000000000",1016,483400.0]
["2019-08-27T15:14:30.000000000","2019-08-27T22:14:30.000000000",1019,24200.199999999997]
["2019-08-27T15:14:30.000000000","2019-08-27T22:14:30.000000000",1018,482812.5]
["2019-08-27T15:14:45.000000000","2019-08-27T22:14:45.000000000",1017,483771.9]
["2019-08-27T15:14:45.000000000","2019-08-27T22:14:45.000000000",1020,2864306.0]
["2019-08-27T15:14:45.000000000","2019-08-27T22:14:45.000000000",1133,967.1177]
["2019-08-27T15:15:00.000000000","2019-08-27T22:15:00.000000000",1022,152.5362]
["2019-08-27T15:15:00.000000000","2019-08-27T22:15:00.000000000",1130,799207253.038]
["2019-08-27T15:15:15.000000000","2019-08-27T22:15:15.000000000",1021,279.0718]
["2019-08-27T15:15:15.000000000","2019-08-27T22:15:15.000000000",1016,483300.0]
["2019-08-27T15:15:30.000000000","2019-08-27T22:15:30.000000000",1019,24200.199999999997]
["2019-08-27T15:15:30.000000000","2019-08-27T22:15:30.000000000",1018,481193.8]
["2019-08-27T15:15:45.000000000","2019-08-27T22:15:45.000000000",1017,483833.3]
["2019-08-27T15:15:45.000000000","2019-08-27T22:15:45.000000000",1020,2864308.0]
["2019-08-27T15:15:45.000000000","2019-08-27T22:15:45.000000000",1133,966.5875]
["2019-08-27T15:16:00.000000000","2019-08-27T22:16:00.000000000",1022,151.1843]
["2019-08-27T15:16:00.000000000","2019-08-27T22:16:00.000000000",1130,800212603.2733]
["2019-08-27T15:16:15.000000000","2019-08-27T22:16:15.000000000",1021,279.2783]
["2019-08-27T15:16:15.000000000","2019-08-27T22:16:15.000000000",1016,483200.0]
["2019-08-27T15:16:30.000000000","2019-08-27T22:16:30.000000000",1019,24200.199999999997]
["2019-08-27T15:16:30.000000000","2019-08-27T22:16:30.000000000",1018,481127.1]
["2019-08-27T15:16:45.000000000","2019-08-27T22:16:45.000000000",1017,483851.0]
["2019-08-27T15:16:45.000000000","2019-08-27T22:16:45.000000000",1020,2864310.0]
["2019-08-27T15:16:45.000000000","2019-08-27T22:16:45.000000000",1133,964.601]
["2019-08-27T15:17:00.000000000","2019-08-27T22:17:00.000000000",1022,150.3274]
["2019-08-27T15:17:00.000000000","2019-08-27T22:17:00.000000000",1130,799106965.1125]
["2019-08-27T15:17:15.000000000","2019-08-27T22:17:15.000000000",1021,278.9853]
["2019-08-27T15:17:15.000000000","2019-08-27T22:17:15.000000000",1016,482800.0]
["2019-08-27T15:17:30.000000000","2019-08-27T22:17:30.000000000",1019,24200.199999999997]
["2019-08-27T15:17:30.000000000","2019-08-27T22:17:30.000000000",1018,481062.5]
["2019-08-27T15:17:45.000000000","2019-08-27T22:17:45.000000000",1017,483753.10000000003]
["2019-08-27T15:17:45.000000000","2019-08-27T22:17:45.000000000",1020,2864312.0]
["2019-08-27T15:17:45.000000000","2019-08-27T22:17:45.000000000",1133,964.8031]
["2019-08-27T15:18:00.000000000","2019-08-27T22:18:00.000000000",1022,149.0753]
["2019-08-27T15:18:00.000000000","2019-08-27T22:18:00.000000000",1130,798776694.936]
["2019-08-27T15:18:15.000000000","2019-08-27T22:18:15.000000000",1021,278.9053]
["2019-08-27T15:18:15.000000000","2019-08-27T22:18:15.000000000",1016,482900.0]
["2019-08-27T15:18:30.000000000","2019-08-27T22:18:30.000000000",1019,24200.199999999997]
["2019-08-27T15:18:30.000000000","2019-08-27T22:18:30.000000000",1018,481216.7]
["2019-08-27T15:18:45.000000000","2019-08-27T22:18:45.000000000",1017,483715.6]
["2019-08-27T15:18:45.000000000","2019-08-27T22:18:45.000000000",1020,2864314.0]
["2019-08-27T15:18:45.000000000","2019-08-27T22:18:45.000000000",1133,964.7594]
["2019-08-27T15:19:00.000000000","2019-08-27T22:19:00.000000000",1022,148.6646]
["2019-08-27T15:19:00.000000000","2019-08-27T22:19:00.000000000",1130,798917317.6835]
["2019-08-27T15:19:15.000000000","2019-08-27T22:19:15.000000000",1021,278.761]
["2019-08-27T15:19:15.000000000","2019-08-27T22:19:15.000000000",1016,482800.0]
["2019-08-27T15:19:30.000000000","2019-08-27T22:19:30.000000000",1019,24200.199999999997]
["2019-08-27T15:19:30.000000000","2019-08-27T22:19:30.000000000",1018,480785.39999999997]
["2019-08-27T15:19:45.000000000","2019-08-27T22:19:45.000000000",1017,483860.4]
["2019-08-27T15:19:45.000000000","2019-08-27T22:19:45.000000000",1020,2864316.0]
["2019-08-27T15:19:45.000000000","2019-08-27T22:19:45.000000000",1133,964.7833]
["2019-08-27T15:20:00.000000000","2019-08-27T22:20:00.000000000",1022,147.7211]
["2019-08-27T15:20:00.000000000","2019-08-27T22:20:00.000000000",1130,798294313.7144]
["2019-08-27T15:20:15.000000000","2019-08-27T22:20:15.000000000",1021,278.741]
["2019-08-27T15:20:15.000000000","2019-08-27T22:20:15.000000000",1016,482500.0]
["2019-08-27T15:20:30.000000000","2019-08-27T22:20:30.000000000",1019,24200.199999999997]
["2019-08-27T15:20:30.000000000","2019-08-27T22:20:30.000000000",1018,480835.39999999997]
["2019-08-27T15:20:45.000000000","2019-08-27T22:20:45.000000000",1017,483829.2]
["2019-08-27T15:20:45.000000000","2019-08-27T22:20:45.000000000",1020,2864318.0]
["2019-08-27T15:20:45.000000000","2019-08-27T22:20:45.000000000",1133,964.6604]
["2019-08-27T15:21:00.000000000","2019-08-27T22:21:00.000000000",1022,147.0195]
["2019-08-27T15:21:00.000000000","2019-08-27T22:21:00.000000000",1130,798631722.6462]
["2019-08-27T15:21:15.000000000","2019-08-27T22:21:15.000000000",1021,278.8565]
["2019-08-27T15:21:15.000000000","2019-08-27T22:21:15.000000000",1016,483000.0]
["2019-08-27T15:21:30.000000000","2019-08-27T22:21:30.000000000",1019,24200.199999999997]
["2019-08-27T15:21:30.000000000","2019-08-27T22:21:30.000000000",1018,480706.2]
["2019-08-27T15:21:45.000000000","2019-08-27T22:21:45.000000000",1017,483700.0]
["2019-08-27T15:21:45.000000000","2019-08-27T22:21:45.000000000",1020,2864321.0]
["2019-08-27T15:21:45.000000000","2019-08-27T22:21:45.000000000",1133,964.5396]
["2019-08-27T15:22:00.000000000","2019-08-27T22:22:00.000000000",1022,146.2314]
["2019-08-27T15:22:00.000000000","2019-08-27T22:22:00.000000000",1130,799363820.2602]
["2019-08-27T15:22:15.000000000","2019-08-27T22:22:15.000000000",1021,279.0829]
["2019-08-27T15:22:15.000000000","2019-08-27T22:22:15.000000000",1016,482700.0]
["2019-08-27T15:22:30.000000000","2019-08-27T22:22:30.000000000",1019,24200.199999999997]
["2019-08-27T15:22:30.000000000","2019-08-27T22:22:30.000000000",1018,480529.2]
["2019-08-27T15:22:45.000000000","2019-08-27T22:22:45.000000000",1017,483731.3]
["2019-08-27T15:22:45.000000000","2019-08-27T22:22:45.000000000",1020,2864323.0]
["2019-08-27T15:22:45.000000000","2019-08-27T22:22:45.000000000",1133,964.4209]
["2019-08-27T15:23:00.000000000","2019-08-27T22:23:00.000000000",1022,146.4201]
["2019-08-27T15:23:00.000000000","2019-08-27T22:23:00.000000000",1130,798474433.2565]
["2019-08-27T15:23:15.000000000","2019-08-27T22:23:15.000000000",1021,278.8676]
["2019-08-27T15:23:15.000000000","2019-08-27T22:23:15.000000000",1016,482600.0]
["2019-08-27T15:23:30.000000000","2019-08-27T22:23:30.000000000",1019,24200.199999999997]
["2019-08-27T15:23:30.000000000","2019-08-27T22:23:30.000000000",1018,480741.69999999995]
["2019-08-27T15:23:45.000000000","2019-08-27T22:23:45.000000000",1017,483769.8]
["2019-08-27T15:23:45.000000000","2019-08-27T22:23:45.000000000",1020,2864325.0]
["2019-08-27T15:23:45.000000000","2019-08-27T22:23:45.000000000",1133,964.324]
["2019-08-27T15:24:00.000000000","2019-08-27T22:24:00.000000000",1022,145.5499]
["2019-08-27T15:24:00.000000000","2019-08-27T22:24:00.000000000",1130,798086874.75]
["2019-08-27T15:24:15.000000000","2019-08-27T22:24:15.000000000",1021,278.5034]
["2019-08-27T15:24:15.000000000","2019-08-27T22:24:15.000000000",1016,482600.0]
["2019-08-27T15:24:30.000000000","2019-08-27T22:24:30.000000000",1019,24200.199999999997]
["2019-08-27T15:24:30.000000000","2019-08-27T22:24:30.000000000",1018,480191.7]
["2019-08-27T15:24:45.000000000","2019-08-27T22:24:45.000000000",1017,481718.8]
["2019-08-27T15:24:45.000000000","2019-08-27T22:24:45.000000000",1020,2864327.0]
["2019-08-27T15:24:45.000000000","2019-08-27T22:24:45.000000000",1133,961.775]
["2019-08-27T15:25:00.000000000","2019-08-27T22:25:00.000000000",1022,144.9217]
["2019-08-27T15:25:00.000000000","2019-08-27T22:25:00.000000000",1130,797178294.6202]
["2019-08-27T15:25:15.000000000","2019-08-27T22:25:15.000000000",1021,278.4215]
["2019-08-27T15:25:15.000000000","2019-08-27T22:25:15.000000000",1016,482700.0]
["2019-08-27T15:25:30.000000000","2019-08-27T22:25:30.000000000",1019,24200.199999999997]
["2019-08-27T15:25:30.000000000","2019-08-27T22:25:30.000000000",1018,480539.60000000003]
["2019-08-27T15:25:45.000000000","2019-08-27T22:25:45.000000000",1017,483703.10000000003]
["2019-08-27T15:25:45.000000000","2019-08-27T22:25:45.000000000",1020,2864328.0]
["2019-08-27T15:25:45.000000000","2019-08-27T22:25:45.000000000",1133,964.3489]
["2019-08-27T15:26:00.000000000","2019-08-27T22:26:00.000000000",1022,144.078]
["2019-08-27T15:26:00.000000000","2019-08-27T22:26:00.000000000",1130,798030989.1229]
["2019-08-27T15:26:15.000000000","2019-08-27T22:26:15.000000000",1021,278.6345]
["2019-08-27T15:26:15.000000000","2019-08-27T22:26:15.000000000",1016,482300.0]
["2019-08-27T15:26:30.000000000","2019-08-27T22:26:30.000000000",1019,24200.199999999997]
["2019-08-27T15:26:30.000000000","2019-08-27T22:26:30.000000000",1018,480435.4]
["2019-08-27T15:26:45.000000000","2019-08-27T22:26:45.000000000",1017,483870.8]
["2019-08-27T15:26:45.000000000","2019-08-27T22:26:45.000000000",1020,2864331.0]
["2019-08-27T15:26:45.000000000","2019-08-27T22:26:45.000000000",1133,964.2146]
["2019-08-27T15:27:00.000000000","2019-08-27T22:27:00.000000000",1022,143.4631]
["2019-08-27T15:27:00.000000000","2019-08-27T22:27:00.000000000",1130,798343185.5559]
["2019-08-27T15:27:15.000000000","2019-08-27T22:27:15.000000000",1021,278.7588]
["2019-08-27T15:27:15.000000000","2019-08-27T22:27:15.000000000",1016,482400.0]
["2019-08-27T15:27:30.000000000","2019-08-27T22:27:30.000000000",1019,24200.199999999997]
["2019-08-27T15:27:30.000000000","2019-08-27T22:27:30.000000000",1018,480237.5]
["2019-08-27T15:27:45.000000000","2019-08-27T22:27:45.000000000",1017,483513.5]
["2019-08-27T15:27:45.000000000","2019-08-27T22:27:45.000000000",1020,2864333.0]
["2019-08-27T15:27:45.000000000","2019-08-27T22:27:45.000000000",1133,963.8385]
["2019-08-27T15:28:00.000000000","2019-08-27T22:28:00.000000000",1022,143.0146]
["2019-08-27T15:28:00.000000000","2019-08-27T22:28:00.000000000",1130,798197375.5774]
["2019-08-27T15:28:15.000000000","2019-08-27T22:28:15.000000000",1021,278.5146]
["2019-08-27T15:28:15.000000000","2019-08-27T22:28:15.000000000",1016,482200.0]
["2019-08-27T15:28:30.000000000","2019-08-27T22:28:30.000000000",1019,24200.199999999997]
["2019-08-27T15:28:30.000000000","2019-08-27T22:28:30.000000000",1018,481362.5]
["2019-08-27T15:28:45.000000000","2019-08-27T22:28:45.000000000",1017,481717.69999999995]
["2019-08-27T15:28:45.000000000","2019-08-27T22:28:45.000000000",1020,2864335.0]
["2019-08-27T15:28:45.000000000","2019-08-27T22:28:45.000000000",1133,963.4614]
["2019-08-27T15:29:00.000000000","2019-08-27T22:29:00.000000000",1022,142.0157]
["2019-08-27T15:29:00.000000000","2019-08-27T22:29:00.000000000",1130,797027852.0655]
["2019-08-27T15:29:15.000000000","2019-08-27T22:29:15.000000000",1021,278.2327]
["2019-08-27T15:29:15.000000000","2019-08-27T22:29:15.000000000",1016,481900.0]
["2019-08-27T15:29:30.000000000","2019-08-27T22:29:30.000000000",1019,24200.199999999997]
["2019-08-27T15:29:30.000000000","2019-08-27T22:29:30.000000000",1018,480481.3]
["2019-08-27T15:29:45.000000000","2019-08-27T22:29:45.000000000",1017,481753.10000000003]
["2019-08-27T15:29:45.000000000","2019-08-27T22:29:45.000000000",1020,2864336.0]
["2019-08-27T15:29:45.000000000","2019-08-27T22:29:45.000000000",1133,961.8073]
["2019-08-27T15:30:00.000000000","2019-08-27T22:30:00.000000000",1022,141.1676]
["2019-08-27T15:30:00.000000000","2019-08-27T22:30:00.000000000",1130,796608783.2136]
["2019-08-27T15:30:15.000000000","2019-08-27T22:30:15.000000000",1021,277.973]
["2019-08-27T15:30:15.000000000","2019-08-27T22:30:15.000000000",1016,481500.0]
["2019-08-27T15:30:30.000000000","2019-08-27T22:30:30.000000000",1019,24200.199999999997]
["2019-08-27T15:30:30.000000000","2019-08-27T22:30:30.000000000",1018,481212.5]
["2019-08-27T15:30:45.000000000","2019-08-27T22:30:45.000000000",1017,481785.39999999997]
["2019-08-27T15:30:45.000000000","2019-08-27T22:30:45.000000000",1020,2864338.0]
["2019-08-27T15:30:45.000000000","2019-08-27T22:30:45.000000000",1133,963.4375]
["2019-08-27T15:31:00.000000000","2019-08-27T22:31:00.000000000",1022,140.0377]
["2019-08-27T15:31:00.000000000","2019-08-27T22:31:00.000000000",1130,796348684.5902]
["2019-08-27T15:31:15.000000000","2019-08-27T22:31:15.000000000",1021,278.075]
["2019-08-27T15:31:15.000000000","2019-08-27T22:31:15.000000000",1016,481700.0]
["2019-08-27T15:31:30.000000000","2019-08-27T22:31:30.000000000",1019,24200.199999999997]
["2019-08-27T15:31:30.000000000","2019-08-27T22:31:30.000000000",1018,481110.4]
["2019-08-27T15:31:45.000000000","2019-08-27T22:31:45.000000000",1017,481771.9]
["2019-08-27T15:31:45.000000000","2019-08-27T22:31:45.000000000",1020,2864340.0]
["2019-08-27T15:31:45.000000000","2019-08-27T22:31:45.000000000",1133,963.5365]
["2019-08-27T15:32:00.000000000","2019-08-27T22:32:00.000000000",1022,139.3007]
["2019-08-27T15:32:00.000000000","2019-08-27T22:32:00.000000000",1130,797016918.5209]
["2019-08-27T15:32:15.000000000","2019-08-27T22:32:15.000000000",1021,278.2548]
["2019-08-27T15:32:15.000000000","2019-08-27T22:32:15.000000000",1016,482100.0]
["2019-08-27T15:32:30.000000000","2019-08-27T22:32:30.000000000",1019,24200.199999999997]
["2019-08-27T15:32:30.000000000","2019-08-27T22:32:30.000000000",1018,481425.0]
["2019-08-27T15:32:45.000000000","2019-08-27T22:32:45.000000000",1017,481882.3]
["2019-08-27T15:32:45.000000000","2019-08-27T22:32:45.000000000",1020,2864343.0]
["2019-08-27T15:32:45.000000000","2019-08-27T22:32:45.000000000",1133,963.5511]
["2019-08-27T15:33:00.000000000","2019-08-27T22:33:00.000000000",1022,138.2861]
["2019-08-27T15:33:00.000000000","2019-08-27T22:33:00.000000000",1130,797322527.5602]
["2019-08-27T15:33:15.000000000","2019-08-27T22:33:15.000000000",1021,278.3459]
["2019-08-27T15:33:15.000000000","2019-08-27T22:33:15.000000000",1016,481900.0]
["2019-08-27T15:33:30.000000000","2019-08-27T22:33:30.000000000",1019,24200.199999999997]
["2019-08-27T15:33:30.000000000","2019-08-27T22:33:30.000000000",1018,481647.89999999997]
["2019-08-27T15:33:45.000000000","2019-08-27T22:33:45.000000000",1017,481666.7]
["2019-08-27T15:33:45.000000000","2019-08-27T22:33:45.000000000",1020,2864344.0]
["2019-08-27T15:33:45.000000000","2019-08-27T22:33:45.000000000",1133,963.3334]
["2019-08-27T15:34:00.000000000","2019-08-27T22:34:00.000000000",1022,137.3626]
["2019-08-27T15:34:00.000000000","2019-08-27T22:34:00.000000000",1130,796789170.375]
["2019-08-27T15:34:15.000000000","2019-08-27T22:34:15.000000000",1021,278.1151]
["2019-08-27T15:34:15.000000000","2019-08-27T22:34:15.000000000",1016,481700.0]
["2019-08-27T15:34:30.000000000","2019-08-27T22:34:30.000000000",1019,24200.199999999997]
["2019-08-27T15:34:30.000000000","2019-08-27T22:34:30.000000000",1018,480747.9]
["2019-08-27T15:34:45.000000000","2019-08-27T22:34:45.000000000",1017,481786.5]
["2019-08-27T15:34:45.000000000","2019-08-27T22:34:45.000000000",1020,2864346.0]
["2019-08-27T15:34:45.000000000","2019-08-27T22:34:45.000000000",1133,961.3948]
["2019-08-27T15:35:00.000000000","2019-08-27T22:35:00.000000000",1022,136.1593]
["2019-08-27T15:35:00.000000000","2019-08-27T22:35:00.000000000",1130,795702134.1691]
["2019-08-27T15:35:15.000000000","2019-08-27T22:35:15.000000000",1021,277.6732]
["2019-08-27T15:35:15.000000000","2019-08-27T22:35:15.000000000",1016,481200.0]
["2019-08-27T15:35:30.000000000","2019-08-27T22:35:30.000000000",1019,24200.199999999997]
["2019-08-27T15:35:30.000000000","2019-08-27T22:35:30.000000000",1018,478952.1]
["2019-08-27T15:35:45.000000000","2019-08-27T22:35:45.000000000",1017,481831.2]
["2019-08-27T15:35:45.000000000","2019-08-27T22:35:45.000000000",1020,2864348.0]
["2019-08-27T15:35:45.000000000","2019-08-27T22:35:45.000000000",1133,960.8916]
["2019-08-27T15:36:00.000000000","2019-08-27T22:36:00.000000000",1022,135.4023]
["2019-08-27T15:36:00.000000000","2019-08-27T22:36:00.000000000",1130,795365278.2048]
["2019-08-27T15:36:15.000000000","2019-08-27T22:36:15.000000000",1021,277.7909]
["2019-08-27T15:36:15.000000000","2019-08-27T22:36:15.000000000",1016,481400.0]
["2019-08-27T15:36:30.000000000","2019-08-27T22:36:30.000000000",1019,24200.199999999997]
["2019-08-27T15:36:30.000000000","2019-08-27T22:36:30.000000000",1018,478954.2]
["2019-08-27T15:36:45.000000000","2019-08-27T22:36:45.000000000",1017,481733.3]
["2019-08-27T15:36:45.000000000","2019-08-27T22:36:45.000000000",1020,2864350.0]
["2019-08-27T15:36:45.000000000","2019-08-27T22:36:45.000000000",1133,960.7625]
["2019-08-27T15:37:00.000000000","2019-08-27T22:37:00.000000000",1022,134.0469]
["2019-08-27T15:37:00.000000000","2019-08-27T22:37:00.000000000",1130,796065307.83]
["2019-08-27T15:37:15.000000000","2019-08-27T22:37:15.000000000",1021,277.9863]
["2019-08-27T15:37:15.000000000","2019-08-27T22:37:15.000000000",1016,481400.0]
["2019-08-27T15:37:30.000000000","2019-08-27T22:37:30.000000000",1019,24200.199999999997]
["2019-08-27T15:37:30.000000000","2019-08-27T22:37:30.000000000",1018,478777.10000000003]
["2019-08-27T15:37:45.000000000","2019-08-27T22:37:45.000000000",1017,481870.8]
["2019-08-27T15:37:45.000000000","2019-08-27T22:37:45.000000000",1020,2864351.0]
["2019-08-27T15:37:45.000000000","2019-08-27T22:37:45.000000000",1133,960.7729]
["2019-08-27T15:38:00.000000000","2019-08-27T22:38:00.000000000",1022,132.9004]
["2019-08-27T15:38:00.000000000","2019-08-27T22:38:00.000000000",1130,796161246.5952]
["2019-08-27T15:38:15.000000000","2019-08-27T22:38:15.000000000",1021,277.9907]
["2019-08-27T15:38:15.000000000","2019-08-27T22:38:15.000000000",1016,481300.0]
["2019-08-27T15:38:30.000000000","2019-08-27T22:38:30.000000000",1019,24200.199999999997]
["2019-08-27T15:38:30.000000000","2019-08-27T22:38:30.000000000",1018,478964.60000000003]
["2019-08-27T15:38:45.000000000","2019-08-27T22:38:45.000000000",1017,481810.4]
["2019-08-27T15:38:45.000000000","2019-08-27T22:38:45.000000000",1020,2864354.0]
["2019-08-27T15:38:45.000000000","2019-08-27T22:38:45.000000000",1133,960.75]
["2019-08-27T15:39:00.000000000","2019-08-27T22:39:00.000000000",1022,131.3308]
["2019-08-27T15:39:00.000000000","2019-08-27T22:39:00.000000000",1130,795672284.4068]
["2019-08-27T15:39:15.000000000","2019-08-27T22:39:15.000000000",1021,277.651]
["2019-08-27T15:39:15.000000000","2019-08-27T22:39:15.000000000",1016,481300.0]
["2019-08-27T15:39:30.000000000","2019-08-27T22:39:30.000000000",1019,24200.199999999997]
["2019-08-27T15:39:30.000000000","2019-08-27T22:39:30.000000000",1018,478793.8]
["2019-08-27T15:39:45.000000000","2019-08-27T22:39:45.000000000",1017,483542.7]
["2019-08-27T15:39:45.000000000","2019-08-27T22:39:45.000000000",1020,2864356.0]
["2019-08-27T15:39:45.000000000","2019-08-27T22:39:45.000000000",1133,964.5177]
["2019-08-27T15:40:00.000000000","2019-08-27T22:40:00.000000000",1022,130.4029]
["2019-08-27T15:40:00.000000000","2019-08-27T22:40:00.000000000",1130,794985967.4064]
["2019-08-27T15:40:15.000000000","2019-08-27T22:40:15.000000000",1021,277.9973]
["2019-08-27T15:40:15.000000000","2019-08-27T22:40:15.000000000",1016,482400.0]
["2019-08-27T15:40:30.000000000","2019-08-27T22:40:30.000000000",1019,24200.199999999997]
["2019-08-27T15:40:30.000000000","2019-08-27T22:40:30.000000000",1018,481697.9]
["2019-08-27T15:40:45.000000000","2019-08-27T22:40:45.000000000",1017,483810.4]
["2019-08-27T15:40:45.000000000","2019-08-27T22:40:45.000000000",1020,2864357.0]
["2019-08-27T15:40:45.000000000","2019-08-27T22:40:45.000000000",1133,964.55]
["2019-08-27T15:41:00.000000000","2019-08-27T22:41:00.000000000",1022,128.6358]
["2019-08-27T15:41:00.000000000","2019-08-27T22:41:00.000000000",1130,797530358.835]
["2019-08-27T15:41:15.000000000","2019-08-27T22:41:15.000000000",1021,278.6944]
["2019-08-27T15:41:15.000000000","2019-08-27T22:41:15.000000000",1016,482900.0]
["2019-08-27T15:41:30.000000000","2019-08-27T22:41:30.000000000",1019,24200.199999999997]
["2019-08-27T15:41:30.000000000","2019-08-27T22:41:30.000000000",1018,480677.1]
["2019-08-27T15:41:45.000000000","2019-08-27T22:41:45.000000000",1017,483787.5]
["2019-08-27T15:41:45.000000000","2019-08-27T22:41:45.000000000",1020,2864359.0]
["2019-08-27T15:41:45.000000000","2019-08-27T22:41:45.000000000",1133,964.5521]
["2019-08-27T15:42:00.000000000","2019-08-27T22:42:00.000000000",1022,127.2105]
["2019-08-27T15:42:00.000000000","2019-08-27T22:42:00.000000000",1130,799171055.6668]
["2019-08-27T15:42:15.000000000","2019-08-27T22:42:15.000000000",1021,279.0207]
["2019-08-27T15:42:15.000000000","2019-08-27T22:42:15.000000000",1016,483300.0]
["2019-08-27T15:42:30.000000000","2019-08-27T22:42:30.000000000",1019,24200.199999999997]
["2019-08-27T15:42:30.000000000","2019-08-27T22:42:30.000000000",1018,480497.9]
["2019-08-27T15:42:45.000000000","2019-08-27T22:42:45.000000000",1017,483688.5]
["2019-08-27T15:42:45.000000000","2019-08-27T22:42:45.000000000",1020,2864361.0]
["2019-08-27T15:42:45.000000000","2019-08-27T22:42:45.000000000",1133,964.0489]
["2019-08-27T15:43:00.000000000","2019-08-27T22:43:00.000000000",1022,126.1937]
["2019-08-27T15:43:00.000000000","2019-08-27T22:43:00.000000000",1130,798688395.9765]
["2019-08-27T15:43:15.000000000","2019-08-27T22:43:15.000000000",1021,278.8781]
["2019-08-27T15:43:15.000000000","2019-08-27T22:43:15.000000000",1130,798807832.2722]
["2019-08-27T15:43:30.000000000","2019-08-27T22:43:30.000000000",1021,278.832]
["2019-08-27T15:43:30.000000000","2019-08-27T22:43:30.000000000",1016,483300.0]
["2019-08-27T15:43:45.000000000","2019-08-27T22:43:45.000000000",1019,24200.199999999997]
["2019-08-27T15:43:45.000000000","2019-08-27T22:43:45.000000000",1018,480777.10000000003]
["2019-08-27T15:44:00.000000000","2019-08-27T22:44:00.000000000",1017,483822.9]
["2019-08-27T15:44:00.000000000","2019-08-27T22:44:00.000000000",1020,2864363.0]
["2019-08-27T15:44:00.000000000","2019-08-27T22:44:00.000000000",1133,964.6333]
["2019-08-27T15:44:15.000000000","2019-08-27T22:44:15.000000000",1022,124.7419]
["2019-08-27T15:44:15.000000000","2019-08-27T22:44:15.000000000",1130,798161051.5486]
["2019-08-27T15:44:30.000000000","2019-08-27T22:44:30.000000000",1021,278.55]
["2019-08-27T15:44:30.000000000","2019-08-27T22:44:30.000000000",1016,483100.0]
["2019-08-27T15:44:45.000000000","2019-08-27T22:44:45.000000000",1019,24200.199999999997]
["2019-08-27T15:44:45.000000000","2019-08-27T22:44:45.000000000",1018,480593.8]
["2019-08-27T15:45:00.000000000","2019-08-27T22:45:00.000000000",1017,483753.10000000003]
["2019-08-27T15:45:00.000000000","2019-08-27T22:45:00.000000000",1020,2864365.0]
["2019-08-27T15:45:00.000000000","2019-08-27T22:45:00.000000000",1133,964.3698]
["2019-08-27T15:45:15.000000000","2019-08-27T22:45:15.000000000",1022,124.6531]
["2019-08-27T15:45:15.000000000","2019-08-27T22:45:15.000000000",1130,798568635.1195]
["2019-08-27T15:45:30.000000000","2019-08-27T22:45:30.000000000",1021,278.8114]
["2019-08-27T15:45:30.000000000","2019-08-27T22:45:30.000000000",1130,798617894.5724]
["2019-08-27T15:45:45.000000000","2019-08-27T22:45:45.000000000",1021,278.8609]
["2019-08-27T15:45:45.000000000","2019-08-27T22:45:45.000000000",1016,483100.0]
["2019-08-27T15:46:00.000000000","2019-08-27T22:46:00.000000000",1019,24200.199999999997]
["2019-08-27T15:46:00.000000000","2019-08-27T22:46:00.000000000",1018,480585.39999999997]
["2019-08-27T15:46:15.000000000","2019-08-27T22:46:15.000000000",1017,483757.3]
["2019-08-27T15:46:15.000000000","2019-08-27T22:46:15.000000000",1020,2864367.0]
["2019-08-27T15:46:15.000000000","2019-08-27T22:46:15.000000000",1133,964.1906]
["2019-08-27T15:46:30.000000000","2019-08-27T22:46:30.000000000",1022,123.4099]
["2019-08-27T15:46:30.000000000","2019-08-27T22:46:30.000000000",1130,798836151.7125]
["2019-08-27T15:46:45.000000000","2019-08-27T22:46:45.000000000",1021,278.9053]
["2019-08-27T15:46:45.000000000","2019-08-27T22:46:45.000000000",1016,482900.0]
["2019-08-27T15:47:00.000000000","2019-08-27T22:47:00.000000000",1019,24200.199999999997]
["2019-08-27T15:47:00.000000000","2019-08-27T22:47:00.000000000",1018,480654.2]
["2019-08-27T15:47:15.000000000","2019-08-27T22:47:15.000000000",1017,483869.8]
["2019-08-27T15:47:15.000000000","2019-08-27T22:47:15.000000000",1020,2864368.0]
["2019-08-27T15:47:15.000000000","2019-08-27T22:47:15.000000000",1133,964.649]
["2019-08-27T15:47:30.000000000","2019-08-27T22:47:30.000000000",1022,122.7794]
["2019-08-27T15:47:30.000000000","2019-08-27T22:47:30.000000000",1130,798360078.4859]
["2019-08-27T15:47:45.000000000","2019-08-27T22:47:45.000000000",1021,278.7566]
["2019-08-27T15:47:45.000000000","2019-08-27T22:47:45.000000000",1016,483200.0]
["2019-08-27T15:48:00.000000000","2019-08-27T22:48:00.000000000",1019,24200.199999999997]
["2019-08-27T15:48:00.000000000","2019-08-27T22:48:00.000000000",1018,480764.6]
["2019-08-27T15:48:15.000000000","2019-08-27T22:48:15.000000000",1017,483862.5]
["2019-08-27T15:48:15.000000000","2019-08-27T22:48:15.000000000",1020,2864370.0]
["2019-08-27T15:48:15.000000000","2019-08-27T22:48:15.000000000",1133,964.8958]
["2019-08-27T15:48:30.000000000","2019-08-27T22:48:30.000000000",1022,121.978]
["2019-08-27T15:48:30.000000000","2019-08-27T22:48:30.000000000",1130,798016632.807]
["2019-08-27T15:48:45.000000000","2019-08-27T22:48:45.000000000",1021,278.5367]
["2019-08-27T15:48:45.000000000","2019-08-27T22:48:45.000000000",1016,483100.0]
["2019-08-27T15:49:00.000000000","2019-08-27T22:49:00.000000000",1019,24200.199999999997]
["2019-08-27T15:49:00.000000000","2019-08-27T22:49:00.000000000",1018,480660.39999999997]
["2019-08-27T15:49:15.000000000","2019-08-27T22:49:15.000000000",1017,483782.30000000005]
["2019-08-27T15:49:15.000000000","2019-08-27T22:49:15.000000000",1020,2864372.0]
["2019-08-27T15:49:15.000000000","2019-08-27T22:49:15.000000000",1133,964.2615]
["2019-08-27T15:49:30.000000000","2019-08-27T22:49:30.000000000",1022,121.2453]
["2019-08-27T15:49:30.000000000","2019-08-27T22:49:30.000000000",1130,798500696.0028]
["2019-08-27T15:49:45.000000000","2019-08-27T22:49:45.000000000",1021,278.8076]
["2019-08-27T15:49:45.000000000","2019-08-27T22:49:45.000000000",1016,483300.0]
["2019-08-27T15:50:00.000000000","2019-08-27T22:50:00.000000000",1019,24200.199999999997]
["2019-08-27T15:50:00.000000000","2019-08-27T22:50:00.000000000",1018,480747.9]
["2019-08-27T15:50:15.000000000","2019-08-27T22:50:15.000000000",1017,483867.7]
["2019-08-27T15:50:15.000000000","2019-08-27T22:50:15.000000000",1020,2864374.0]
["2019-08-27T15:50:15.000000000","2019-08-27T22:50:15.000000000",1133,964.5802]
["2019-08-27T15:50:30.000000000","2019-08-27T22:50:30.000000000",1022,120.1442]
["2019-08-27T15:50:30.000000000","2019-08-27T22:50:30.000000000",1130,798984473.4364]
["2019-08-27T15:50:45.000000000","2019-08-27T22:50:45.000000000",1021,278.9541]
["2019-08-27T15:50:45.000000000","2019-08-27T22:50:45.000000000",1016,482900.0]
["2019-08-27T15:51:00.000000000","2019-08-27T22:51:00.000000000",1019,24200.199999999997]
["2019-08-27T15:51:00.000000000","2019-08-27T22:51:00.000000000",1018,480718.8]
["2019-08-27T15:51:15.000000000","2019-08-27T22:51:15.000000000",1017,483869.8]
["2019-08-27T15:51:15.000000000","2019-08-27T22:51:15.000000000",1020,2864375.0]
["2019-08-27T15:51:15.000000000","2019-08-27T22:51:15.000000000",1133,964.5886]
["2019-08-27T15:51:30.000000000","2019-08-27T22:51:30.000000000",1022,119.4805]
["2019-08-27T15:51:30.000000000","2019-08-27T22:51:30.000000000",1130,798482906.2008]
["2019-08-27T15:51:45.000000000","2019-08-27T22:51:45.000000000",1021,278.5656]
["2019-08-27T15:51:45.000000000","2019-08-27T22:51:45.000000000",1016,482900.0]
["2019-08-27T15:52:00.000000000","2019-08-27T22:52:00.000000000",1019,24200.199999999997]
["2019-08-27T15:52:00.000000000","2019-08-27T22:52:00.000000000",1018,480570.80000000005]
["2019-08-27T15:52:15.000000000","2019-08-27T22:52:15.000000000",1017,483885.4]
["2019-08-27T15:52:15.000000000","2019-08-27T22:52:15.000000000",1020,2864377.0]
["2019-08-27T15:52:15.000000000","2019-08-27T22:52:15.000000000",1133,964.3562]
["2019-08-27T15:52:30.000000000","2019-08-27T22:52:30.000000000",1022,118.0908]
["2019-08-27T15:52:30.000000000","2019-08-27T22:52:30.000000000",1130,797840983.742]
["2019-08-27T15:52:45.000000000","2019-08-27T22:52:45.000000000",1021,278.6256]
["2019-08-27T15:52:45.000000000","2019-08-27T22:52:45.000000000",1016,483000.0]
["2019-08-27T15:53:00.000000000","2019-08-27T22:53:00.000000000",1019,24200.199999999997]
["2019-08-27T15:53:00.000000000","2019-08-27T22:53:00.000000000",1018,480345.8]
["2019-08-27T15:53:15.000000000","2019-08-27T22:53:15.000000000",1017,483841.7]
["2019-08-27T15:53:15.000000000","2019-08-27T22:53:15.000000000",1020,2864379.0]
["2019-08-27T15:53:15.000000000","2019-08-27T22:53:15.000000000",1133,964.1771]
["2019-08-27T15:53:30.000000000","2019-08-27T22:53:30.000000000",1022,117.0895]
["2019-08-27T15:53:30.000000000","2019-08-27T22:53:30.000000000",1130,798178399.6893]
["2019-08-27T15:53:45.000000000","2019-08-27T22:53:45.000000000",1021,278.812]
["2019-08-27T15:53:45.000000000","2019-08-27T22:53:45.000000000",1016,482600.0]
["2019-08-27T15:54:00.000000000","2019-08-27T22:54:00.000000000",1019,24200.199999999997]
["2019-08-27T15:54:00.000000000","2019-08-27T22:54:00.000000000",1018,480337.5]
["2019-08-27T15:54:15.000000000","2019-08-27T22:54:15.000000000",1017,483778.1]
["2019-08-27T15:54:15.000000000","2019-08-27T22:54:15.000000000",1020,2864380.0]
["2019-08-27T15:54:15.000000000","2019-08-27T22:54:15.000000000",1133,964.1468]
["2019-08-27T15:54:30.000000000","2019-08-27T22:54:30.000000000",1022,115.7531]
["2019-08-27T15:54:30.000000000","2019-08-27T22:54:30.000000000",1130,798503204.9319]
["2019-08-27T15:54:45.000000000","2019-08-27T22:54:45.000000000",1021,278.8077]
["2019-08-27T15:54:45.000000000","2019-08-27T22:54:45.000000000",1016,483000.0]
["2019-08-27T15:55:00.000000000","2019-08-27T22:55:00.000000000",1019,24200.199999999997]
["2019-08-27T15:55:00.000000000","2019-08-27T22:55:00.000000000",1018,480506.3]
["2019-08-27T15:55:15.000000000","2019-08-27T22:55:15.000000000",1017,483733.3]
["2019-08-27T15:55:15.000000000","2019-08-27T22:55:15.000000000",1020,2864382.0]
["2019-08-27T15:55:15.000000000","2019-08-27T22:55:15.000000000",1133,964.0125]
["2019-08-27T15:55:30.000000000","2019-08-27T22:55:30.000000000",1022,114.5343]
["2019-08-27T15:55:30.000000000","2019-08-27T22:55:30.000000000",1130,797753015.6178]
["2019-08-27T15:55:45.000000000","2019-08-27T22:55:45.000000000",1021,278.5368]
["2019-08-27T15:55:45.000000000","2019-08-27T22:55:45.000000000",1016,482700.0]
["2019-08-27T15:56:00.000000000","2019-08-27T22:56:00.000000000",1019,24200.199999999997]
["2019-08-27T15:56:00.000000000","2019-08-27T22:56:00.000000000",1018,480233.3]
["2019-08-27T15:56:15.000000000","2019-08-27T22:56:15.000000000",1017,483693.8]
["2019-08-27T15:56:15.000000000","2019-08-27T22:56:15.000000000",1020,2864383.0]
["2019-08-27T15:56:15.000000000","2019-08-27T22:56:15.000000000",1133,963.9334]
["2019-08-27T15:56:30.000000000","2019-08-27T22:56:30.000000000",1022,112.9936]
["2019-08-27T15:56:30.000000000","2019-08-27T22:56:30.000000000",1130,797295844.0704]
["2019-08-27T15:56:45.000000000","2019-08-27T22:56:45.000000000",1021,278.4879]
["2019-08-27T15:56:45.000000000","2019-08-27T22:56:45.000000000",1016,482600.0]
["2019-08-27T15:57:00.000000000","2019-08-27T22:57:00.000000000",1019,24200.199999999997]
["2019-08-27T15:57:00.000000000","2019-08-27T22:57:00.000000000",1018,480239.6]
["2019-08-27T15:57:15.000000000","2019-08-27T22:57:15.000000000",1017,483729.2]
["2019-08-27T15:57:15.000000000","2019-08-27T22:57:15.000000000",1020,2864385.0]
["2019-08-27T15:57:15.000000000","2019-08-27T22:57:15.000000000",1133,964.0563]
["2019-08-27T15:57:30.000000000","2019-08-27T22:57:30.000000000",1022,112.0768]
["2019-08-27T15:57:30.000000000","2019-08-27T22:57:30.000000000",1130,798288058.944]
["2019-08-27T15:57:45.000000000","2019-08-27T22:57:45.000000000",1021,278.7166]
["2019-08-27T15:57:45.000000000","2019-08-27T22:57:45.000000000",1016,482800.0]
["2019-08-27T15:58:00.000000000","2019-08-27T22:58:00.000000000",1019,24200.199999999997]
["2019-08-27T15:58:00.000000000","2019-08-27T22:58:00.000000000",1018,480481.3]
["2019-08-27T15:58:15.000000000","2019-08-27T22:58:15.000000000",1017,483644.8]
["2019-08-27T15:58:15.000000000","2019-08-27T22:58:15.000000000",1020,2864387.0]
["2019-08-27T15:58:15.000000000","2019-08-27T22:58:15.000000000",1133,964.2219]
["2019-08-27T15:58:30.000000000","2019-08-27T22:58:30.000000000",1022,110.8424]
["2019-08-27T15:58:30.000000000","2019-08-27T22:58:30.000000000",1130,797894190.2429]
["2019-08-27T15:58:45.000000000","2019-08-27T22:58:45.000000000",1021,278.4103]
["2019-08-27T15:58:45.000000000","2019-08-27T22:58:45.000000000",1016,482800.0]
["2019-08-27T15:59:00.000000000","2019-08-27T22:59:00.000000000",1019,24200.199999999997]
["2019-08-27T15:59:00.000000000","2019-08-27T22:59:00.000000000",1018,480122.9]
["2019-08-27T15:59:15.000000000","2019-08-27T22:59:15.000000000",1017,481924.0]
["2019-08-27T15:59:15.000000000","2019-08-27T22:59:15.000000000",1020,2864388.0]
["2019-08-27T15:59:15.000000000","2019-08-27T22:59:15.000000000",1133,963.1698]
["2019-08-27T15:59:30.000000000","2019-08-27T22:59:30.000000000",1022,110.1165]
["2019-08-27T15:59:30.000000000","2019-08-27T22:59:30.000000000",1130,796387792.3034]
["2019-08-27T15:59:45.000000000","2019-08-27T22:59:45.000000000",1021,278.1704]
["2019-08-27T15:59:45.000000000","2019-08-27T22:59:45.000000000",1016,482500.0]
["2019-08-27T16:00:00.000000000","2019-08-27T23:00:00.000000000",1019,24200.199999999997]
["2019-08-27T16:00:00.000000000","2019-08-27T23:00:00.000000000",1018,480570.80000000005]
["2019-08-27T16:00:15.000000000","2019-08-27T23:00:15.000000000",1017,483773.39999999997]
["2019-08-27T16:00:15.000000000","2019-08-27T23:00:15.000000000",1020,2864390.0]
["2019-08-27T16:00:30.000000000","2019-08-27T23:00:30.000000000",1017,483794.8]
["2019-08-27T16:00:30.000000000","2019-08-27T23:00:30.000000000",1020,2864390.0]
["2019-08-27T16:00:30.000000000","2019-08-27T23:00:30.000000000",1133,964.0531]
["2019-08-27T16:00:45.000000000","2019-08-27T23:00:45.000000000",1022,108.8556]
["2019-08-27T16:00:45.000000000","2019-08-27T23:00:45.000000000",1130,798187480.132]
["2019-08-27T16:01:00.000000000","2019-08-27T23:01:00.000000000",1021,278.5412]
["2019-08-27T16:01:00.000000000","2019-08-27T23:01:00.000000000",1016,482800.0]
["2019-08-27T16:01:15.000000000","2019-08-27T23:01:15.000000000",1019,24200.199999999997]
["2019-08-27T16:01:15.000000000","2019-08-27T23:01:15.000000000",1018,481287.5]
["2019-08-27T16:01:30.000000000","2019-08-27T23:01:30.000000000",1017,483703.10000000003]
["2019-08-27T16:01:30.000000000","2019-08-27T23:01:30.000000000",1020,2864391.0]
["2019-08-27T16:01:30.000000000","2019-08-27T23:01:30.000000000",1133,965.5052]
["2019-08-27T16:01:45.000000000","2019-08-27T23:01:45.000000000",1022,108.0119]
["2019-08-27T16:01:45.000000000","2019-08-27T23:01:45.000000000",1130,797673306.2072]
["2019-08-27T16:02:00.000000000","2019-08-27T23:02:00.000000000",1021,278.2837]
["2019-08-27T16:02:00.000000000","2019-08-27T23:02:00.000000000",1016,482800.0]
["2019-08-27T16:02:15.000000000","2019-08-27T23:02:15.000000000",1019,24200.199999999997]
["2019-08-27T16:02:15.000000000","2019-08-27T23:02:15.000000000",1018,480491.69999999995]
["2019-08-27T16:02:30.000000000","2019-08-27T23:02:30.000000000",1017,483681.89999999997]
["2019-08-27T16:02:30.000000000","2019-08-27T23:02:30.000000000",1020,2864393.0]
["2019-08-27T16:02:45.000000000","2019-08-27T23:02:45.000000000",1017,483847.89999999997]
["2019-08-27T16:02:45.000000000","2019-08-27T23:02:45.000000000",1020,2864393.0]
["2019-08-27T16:02:45.000000000","2019-08-27T23:02:45.000000000",1133,964.4916]
["2019-08-27T16:03:00.000000000","2019-08-27T23:03:00.000000000",1022,106.7399]
["2019-08-27T16:03:00.000000000","2019-08-27T23:03:00.000000000",1130,797400599.9778]
["2019-08-27T16:03:15.000000000","2019-08-27T23:03:15.000000000",1021,278.3748]
["2019-08-27T16:03:15.000000000","2019-08-27T23:03:15.000000000",1016,482700.0]
["2019-08-27T16:03:30.000000000","2019-08-27T23:03:30.000000000",1019,24200.199999999997]
["2019-08-27T16:03:30.000000000","2019-08-27T23:03:30.000000000",1018,480193.8]
["2019-08-27T16:03:45.000000000","2019-08-27T23:03:45.000000000",1017,483832.3]
["2019-08-27T16:03:45.000000000","2019-08-27T23:03:45.000000000",1020,2864395.0]
["2019-08-27T16:03:45.000000000","2019-08-27T23:03:45.000000000",1133,964.074]
["2019-08-27T16:04:00.000000000","2019-08-27T23:04:00.000000000",1022,106.0628]
["2019-08-27T16:04:00.000000000","2019-08-27T23:04:00.000000000",1130,797769525.998]
["2019-08-27T16:04:15.000000000","2019-08-27T23:04:15.000000000",1021,278.781]
["2019-08-27T16:04:15.000000000","2019-08-27T23:04:15.000000000",1016,483000.0]
["2019-08-27T16:04:30.000000000","2019-08-27T23:04:30.000000000",1019,24200.199999999997]
["2019-08-27T16:04:30.000000000","2019-08-27T23:04:30.000000000",1018,480310.4]
["2019-08-27T16:04:45.000000000","2019-08-27T23:04:45.000000000",1017,483875.0]
["2019-08-27T16:04:45.000000000","2019-08-27T23:04:45.000000000",1020,2864397.0]
["2019-08-27T16:04:45.000000000","2019-08-27T23:04:45.000000000",1133,964.15]
["2019-08-27T16:05:00.000000000","2019-08-27T23:05:00.000000000",1022,105.1393]
["2019-08-27T16:05:00.000000000","2019-08-27T23:05:00.000000000",1130,797547519.3759]
["2019-08-27T16:05:15.000000000","2019-08-27T23:05:15.000000000",1021,278.3881]
["2019-08-27T16:05:15.000000000","2019-08-27T23:05:15.000000000",1016,482500.0]
["2019-08-27T16:05:30.000000000","2019-08-27T23:05:30.000000000",1019,24200.199999999997]
["2019-08-27T16:05:30.000000000","2019-08-27T23:05:30.000000000",1018,480022.89999999997]
["2019-08-27T16:05:45.000000000","2019-08-27T23:05:45.000000000",1017,481732.3]
["2019-08-27T16:05:45.000000000","2019-08-27T23:05:45.000000000",1020,2864398.0]
["2019-08-27T16:05:45.000000000","2019-08-27T23:05:45.000000000",1133,961.8323]
["2019-08-27T16:06:00.000000000","2019-08-27T23:06:00.000000000",1022,104.3867]
["2019-08-27T16:06:00.000000000","2019-08-27T23:06:00.000000000",1130,796644653.1212]
["2019-08-27T16:06:15.000000000","2019-08-27T23:06:15.000000000",1021,278.1239]
["2019-08-27T16:06:15.000000000","2019-08-27T23:06:15.000000000",1016,482600.0]
["2019-08-27T16:06:30.000000000","2019-08-27T23:06:30.000000000",1019,24200.199999999997]
["2019-08-27T16:06:30.000000000","2019-08-27T23:06:30.000000000",1018,481952.1]
["2019-08-27T16:06:45.000000000","2019-08-27T23:06:45.000000000",1017,481877.1]
["2019-08-27T16:06:45.000000000","2019-08-27T23:06:45.000000000",1020,2864399.0]
["2019-08-27T16:06:45.000000000","2019-08-27T23:06:45.000000000",1133,961.8063]
["2019-08-27T16:07:00.000000000","2019-08-27T23:07:00.000000000",1022,103.0502]
["2019-08-27T16:07:00.000000000","2019-08-27T23:07:00.000000000",1130,797668945.92]
["2019-08-27T16:07:15.000000000","2019-08-27T23:07:15.000000000",1021,278.5368]
["2019-08-27T16:07:15.000000000","2019-08-27T23:07:15.000000000",1016,482100.0]
["2019-08-27T16:07:30.000000000","2019-08-27T23:07:30.000000000",1019,24200.199999999997]
["2019-08-27T16:07:30.000000000","2019-08-27T23:07:30.000000000",1018,480520.8]
["2019-08-27T16:07:45.000000000","2019-08-27T23:07:45.000000000",1017,481766.7]
["2019-08-27T16:07:45.000000000","2019-08-27T23:07:45.000000000",1020,2864400.0]
["2019-08-27T16:07:45.000000000","2019-08-27T23:07:45.000000000",1133,963.1125]
["2019-08-27T16:08:00.000000000","2019-08-27T23:08:00.000000000",1022,102.2222]
["2019-08-27T16:08:00.000000000","2019-08-27T23:08:00.000000000",1130,797281384.5014]
["2019-08-27T16:08:15.000000000","2019-08-27T23:08:15.000000000",1021,278.1905]
["2019-08-27T16:08:15.000000000","2019-08-27T23:08:15.000000000",1016,482400.0]
["2019-08-27T16:08:30.000000000","2019-08-27T23:08:30.000000000",1019,24200.199999999997]
["2019-08-27T16:08:30.000000000","2019-08-27T23:08:30.000000000",1018,480227.10000000003]
["2019-08-27T16:08:45.000000000","2019-08-27T23:08:45.000000000",1017,481750.0]
["2019-08-27T16:08:45.000000000","2019-08-27T23:08:45.000000000",1020,2864402.0]
["2019-08-27T16:09:00.000000000","2019-08-27T23:09:00.000000000",1017,481693.8]
["2019-08-27T16:09:00.000000000","2019-08-27T23:09:00.000000000",1020,2864402.0]
["2019-08-27T16:09:00.000000000","2019-08-27T23:09:00.000000000",1133,961.8334]
["2019-08-27T16:09:15.000000000","2019-08-27T23:09:15.000000000",1022,100.4617]
["2019-08-27T16:09:15.000000000","2019-08-27T23:09:15.000000000",1130,796856004.4581]
["2019-08-27T16:09:30.000000000","2019-08-27T23:09:30.000000000",1021,278.3792]
["2019-08-27T16:09:30.000000000","2019-08-27T23:09:30.000000000",1016,482200.0]
["2019-08-27T16:09:45.000000000","2019-08-27T23:09:45.000000000",1019,24200.199999999997]
["2019-08-27T16:09:45.000000000","2019-08-27T23:09:45.000000000",1018,481329.2]
["2019-08-27T16:10:00.000000000","2019-08-27T23:10:00.000000000",1017,481871.89999999997]
["2019-08-27T16:10:00.000000000","2019-08-27T23:10:00.000000000",1020,2864404.0]
["2019-08-27T16:10:00.000000000","2019-08-27T23:10:00.000000000",1133,963.7532]
["2019-08-27T16:10:15.000000000","2019-08-27T23:10:15.000000000",1022,99.55375]
["2019-08-27T16:10:15.000000000","2019-08-27T23:10:15.000000000",1130,797854527.4448]
["2019-08-27T16:10:30.000000000","2019-08-27T23:10:30.000000000",1021,278.4991]
["2019-08-27T16:10:30.000000000","2019-08-27T23:10:30.000000000",1016,482200.0]
["2019-08-27T16:10:45.000000000","2019-08-27T23:10:45.000000000",1019,24200.199999999997]
["2019-08-27T16:10:45.000000000","2019-08-27T23:10:45.000000000",1018,480570.80000000005]
["2019-08-27T16:11:00.000000000","2019-08-27T23:11:00.000000000",1017,481835.39999999997]
["2019-08-27T16:11:00.000000000","2019-08-27T23:11:00.000000000",1020,2864405.0]
["2019-08-27T16:11:00.000000000","2019-08-27T23:11:00.000000000",1133,963.1125]
["2019-08-27T16:11:15.000000000","2019-08-27T23:11:15.000000000",1022,98.35274]
["2019-08-27T16:11:15.000000000","2019-08-27T23:11:15.000000000",1130,796958525.4492]
["2019-08-27T16:11:30.000000000","2019-08-27T23:11:30.000000000",1021,278.1239]
["2019-08-27T16:11:30.000000000","2019-08-27T23:11:30.000000000",1016,481800.0]
["2019-08-27T16:11:45.000000000","2019-08-27T23:11:45.000000000",1019,24200.199999999997]
["2019-08-27T16:11:45.000000000","2019-08-27T23:11:45.000000000",1018,481641.7]
["2019-08-27T16:12:00.000000000","2019-08-27T23:12:00.000000000",1017,481894.8]
["2019-08-27T16:12:00.000000000","2019-08-27T23:12:00.000000000",1020,2864407.0]
["2019-08-27T16:12:00.000000000","2019-08-27T23:12:00.000000000",1133,963.5886]
["2019-08-27T16:12:15.000000000","2019-08-27T23:12:15.000000000",1022,97.7067]
["2019-08-27T16:12:15.000000000","2019-08-27T23:12:15.000000000",1130,796500784.9981]
["2019-08-27T16:12:30.000000000","2019-08-27T23:12:30.000000000",1021,278.0218]
["2019-08-27T16:12:30.000000000","2019-08-27T23:12:30.000000000",1016,481800.0]
["2019-08-27T16:12:45.000000000","2019-08-27T23:12:45.000000000",1019,24200.199999999997]
["2019-08-27T16:12:45.000000000","2019-08-27T23:12:45.000000000",1018,481581.2]
["2019-08-27T16:13:00.000000000","2019-08-27T23:13:00.000000000",1017,481720.8]
["2019-08-27T16:13:00.000000000","2019-08-27T23:13:00.000000000",1020,2864408.0]
["2019-08-27T16:13:00.000000000","2019-08-27T23:13:00.000000000",1133,963.3437]
["2019-08-27T16:13:15.000000000","2019-08-27T23:13:15.000000000",1022,96.48794]
["2019-08-27T16:13:15.000000000","2019-08-27T23:13:15.000000000",1130,797461212.628]
["2019-08-27T16:13:30.000000000","2019-08-27T23:13:30.000000000",1021,278.3347]
["2019-08-27T16:13:30.000000000","2019-08-27T23:13:30.000000000",1016,481700.0]
["2019-08-27T16:13:45.000000000","2019-08-27T23:13:45.000000000",1019,24200.199999999997]
["2019-08-27T16:13:45.000000000","2019-08-27T23:13:45.000000000",1018,481756.3]
["2019-08-27T16:14:00.000000000","2019-08-27T23:14:00.000000000",1017,481945.80000000005]
["2019-08-27T16:14:00.000000000","2019-08-27T23:14:00.000000000",1020,2864409.0]
["2019-08-27T16:14:00.000000000","2019-08-27T23:14:00.000000000",1133,963.7958]
["2019-08-27T16:14:15.000000000","2019-08-27T23:14:15.000000000",1022,95.81088]
["2019-08-27T16:14:15.000000000","2019-08-27T23:14:15.000000000",1130,796457507.289]
["2019-08-27T16:14:30.000000000","2019-08-27T23:14:30.000000000",1021,277.7021]
["2019-08-27T16:14:30.000000000","2019-08-27T23:14:30.000000000",1016,481900.0]
["2019-08-27T16:14:45.000000000","2019-08-27T23:14:45.000000000",1019,24200.199999999997]
["2019-08-27T16:14:45.000000000","2019-08-27T23:14:45.000000000",1018,479910.39999999997]
["2019-08-27T16:15:00.000000000","2019-08-27T23:15:00.000000000",1017,481921.89999999997]
["2019-08-27T16:15:00.000000000","2019-08-27T23:15:00.000000000",1020,2864411.0]
["2019-08-27T16:15:00.000000000","2019-08-27T23:15:00.000000000",1133,962.7219]
["2019-08-27T16:15:15.000000000","2019-08-27T23:15:15.000000000",1022,94.57212]
["2019-08-27T16:15:15.000000000","2019-08-27T23:15:15.000000000",1133,963.1506]
["2019-08-27T16:15:30.000000000","2019-08-27T23:15:30.000000000",1022,94.31904]
["2019-08-27T16:15:30.000000000","2019-08-27T23:15:30.000000000",1130,796705843.3345]
["2019-08-27T16:15:45.000000000","2019-08-27T23:15:45.000000000",1021,277.9419]
["2019-08-27T16:15:45.000000000","2019-08-27T23:15:45.000000000",1016,481200.0]
["2019-08-27T16:16:00.000000000","2019-08-27T23:16:00.000000000",1019,24200.199999999997]
["2019-08-27T16:16:00.000000000","2019-08-27T23:16:00.000000000",1018,479381.3]
["2019-08-27T16:16:15.000000000","2019-08-27T23:16:15.000000000",1017,481894.8]
["2019-08-27T16:16:15.000000000","2019-08-27T23:16:15.000000000",1020,2864412.0]
["2019-08-27T16:16:15.000000000","2019-08-27T23:16:15.000000000",1133,961.2552]
["2019-08-27T16:16:30.000000000","2019-08-27T23:16:30.000000000",1022,93.36005]
["2019-08-27T16:16:30.000000000","2019-08-27T23:16:30.000000000",1130,796451761.6884]
["2019-08-27T16:16:45.000000000","2019-08-27T23:16:45.000000000",1021,277.7221]
["2019-08-27T16:16:45.000000000","2019-08-27T23:16:45.000000000",1016,481200.0]
["2019-08-27T16:17:00.000000000","2019-08-27T23:17:00.000000000",1019,24200.199999999997]
["2019-08-27T16:17:00.000000000","2019-08-27T23:17:00.000000000",1018,479212.5]
["2019-08-27T16:17:15.000000000","2019-08-27T23:17:15.000000000",1017,481957.3]
["2019-08-27T16:17:15.000000000","2019-08-27T23:17:15.000000000",1020,2864413.0]
["2019-08-27T16:17:15.000000000","2019-08-27T23:17:15.000000000",1133,961.099]
["2019-08-27T16:17:30.000000000","2019-08-27T23:17:30.000000000",1022,92.2345]
["2019-08-27T16:17:30.000000000","2019-08-27T23:17:30.000000000",1130,795116641.5416]
["2019-08-27T16:17:45.000000000","2019-08-27T23:17:45.000000000",1021,277.6821]
["2019-08-27T16:17:45.000000000","2019-08-27T23:17:45.000000000",1016,481200.0]
["2019-08-27T16:18:00.000000000","2019-08-27T23:18:00.000000000",1019,24200.199999999997]
["2019-08-27T16:18:00.000000000","2019-08-27T23:18:00.000000000",1018,479422.9]
["2019-08-27T16:18:15.000000000","2019-08-27T23:18:15.000000000",1017,481854.2]
["2019-08-27T16:18:15.000000000","2019-08-27T23:18:15.000000000",1020,2864414.0]
["2019-08-27T16:18:15.000000000","2019-08-27T23:18:15.000000000",1133,961.1917]
["2019-08-27T16:18:30.000000000","2019-08-27T23:18:30.000000000",1022,90.60719]
["2019-08-27T16:18:30.000000000","2019-08-27T23:18:30.000000000",1130,796414212.6795]
["2019-08-27T16:18:45.000000000","2019-08-27T23:18:45.000000000",1021,277.9685]
["2019-08-27T16:18:45.000000000","2019-08-27T23:18:45.000000000",1016,481100.0]
["2019-08-27T16:19:00.000000000","2019-08-27T23:19:00.000000000",1019,24200.199999999997]
["2019-08-27T16:19:00.000000000","2019-08-27T23:19:00.000000000",1018,479135.4]
["2019-08-27T16:19:15.000000000","2019-08-27T23:19:15.000000000",1017,481727.10000000003]
["2019-08-27T16:19:15.000000000","2019-08-27T23:19:15.000000000",1020,2864416.0]
["2019-08-27T16:19:15.000000000","2019-08-27T23:19:15.000000000",1133,960.7625]
["2019-08-27T16:19:30.000000000","2019-08-27T23:19:30.000000000",1022,90.03852]
["2019-08-27T16:19:30.000000000","2019-08-27T23:19:30.000000000",1130,795212000.0558]
["2019-08-27T16:19:45.000000000","2019-08-27T23:19:45.000000000",1021,277.5245]
["2019-08-27T16:19:45.000000000","2019-08-27T23:19:45.000000000",1016,481200.0]
["2019-08-27T16:20:00.000000000","2019-08-27T23:20:00.000000000",1019,24200.199999999997]
["2019-08-27T16:20:00.000000000","2019-08-27T23:20:00.000000000",1018,479177.1]
["2019-08-27T16:20:15.000000000","2019-08-27T23:20:15.000000000",1017,481912.5]
["2019-08-27T16:20:15.000000000","2019-08-27T23:20:15.000000000",1020,2864417.0]
["2019-08-27T16:20:15.000000000","2019-08-27T23:20:15.000000000",1133,961.0979]
["2019-08-27T16:20:30.000000000","2019-08-27T23:20:30.000000000",1022,89.14425]
["2019-08-27T16:20:30.000000000","2019-08-27T23:20:30.000000000",1130,795034979.0852]
["2019-08-27T16:20:45.000000000","2019-08-27T23:20:45.000000000",1021,277.6977]
["2019-08-27T16:20:45.000000000","2019-08-27T23:20:45.000000000",1016,480500.0]
["2019-08-27T16:21:00.000000000","2019-08-27T23:21:00.000000000",1019,24200.199999999997]
["2019-08-27T16:21:00.000000000","2019-08-27T23:21:00.000000000",1018,478583.3]
["2019-08-27T16:21:15.000000000","2019-08-27T23:21:15.000000000",1017,481929.19999999995]
["2019-08-27T16:21:15.000000000","2019-08-27T23:21:15.000000000",1020,2864419.0]
["2019-08-27T16:21:15.000000000","2019-08-27T23:21:15.000000000",1133,960.7146]
["2019-08-27T16:21:30.000000000","2019-08-27T23:21:30.000000000",1022,88.41637]
["2019-08-27T16:21:30.000000000","2019-08-27T23:21:30.000000000",1133,961.0133]
["2019-08-27T16:21:45.000000000","2019-08-27T23:21:45.000000000",1022,88.13858]
["2019-08-27T16:21:45.000000000","2019-08-27T23:21:45.000000000",1130,795779423.8107]
["2019-08-27T16:22:00.000000000","2019-08-27T23:22:00.000000000",1021,277.6332]
["2019-08-27T16:22:00.000000000","2019-08-27T23:22:00.000000000",1016,481500.0]
["2019-08-27T16:22:15.000000000","2019-08-27T23:22:15.000000000",1019,24200.199999999997]
["2019-08-27T16:22:15.000000000","2019-08-27T23:22:15.000000000",1018,479310.4]
["2019-08-27T16:22:30.000000000","2019-08-27T23:22:30.000000000",1017,481767.7]
["2019-08-27T16:22:30.000000000","2019-08-27T23:22:30.000000000",1020,2864420.0]
["2019-08-27T16:22:30.000000000","2019-08-27T23:22:30.000000000",1133,961.1802]
["2019-08-27T16:22:45.000000000","2019-08-27T23:22:45.000000000",1022,87.27939]
["2019-08-27T16:22:45.000000000","2019-08-27T23:22:45.000000000",1130,795519325.848]
["2019-08-27T16:23:00.000000000","2019-08-27T23:23:00.000000000",1021,277.8975]
["2019-08-27T16:23:00.000000000","2019-08-27T23:23:00.000000000",1016,481600.0]
["2019-08-27T16:23:15.000000000","2019-08-27T23:23:15.000000000",1019,24200.199999999997]
["2019-08-27T16:23:15.000000000","2019-08-27T23:23:15.000000000",1018,479875.0]
["2019-08-27T16:23:30.000000000","2019-08-27T23:23:30.000000000",1017,481963.5]
["2019-08-27T16:23:30.000000000","2019-08-27T23:23:30.000000000",1020,2864421.0]
["2019-08-27T16:23:30.000000000","2019-08-27T23:23:30.000000000",1133,962.6906]
["2019-08-27T16:23:45.000000000","2019-08-27T23:23:45.000000000",1022,86.14054]
["2019-08-27T16:23:45.000000000","2019-08-27T23:23:45.000000000",1130,796594325.989]
["2019-08-27T16:24:00.000000000","2019-08-27T23:24:00.000000000",1021,277.9863]
["2019-08-27T16:24:00.000000000","2019-08-27T23:24:00.000000000",1016,481700.0]
["2019-08-27T16:24:15.000000000","2019-08-27T23:24:15.000000000",1019,24200.199999999997]
["2019-08-27T16:24:15.000000000","2019-08-27T23:24:15.000000000",1018,478910.39999999997]
["2019-08-27T16:24:30.000000000","2019-08-27T23:24:30.000000000",1017,481799.0]
["2019-08-27T16:24:30.000000000","2019-08-27T23:24:30.000000000",1020,2864422.0]
["2019-08-27T16:24:30.000000000","2019-08-27T23:24:30.000000000",1133,962.4532]
["2019-08-27T16:24:45.000000000","2019-08-27T23:24:45.000000000",1022,85.48116]
["2019-08-27T16:24:45.000000000","2019-08-27T23:24:45.000000000",1130,795513293.1262]
["2019-08-27T16:25:00.000000000","2019-08-27T23:25:00.000000000",1021,277.7221]
["2019-08-27T16:25:00.000000000","2019-08-27T23:25:00.000000000",1016,481100.0]
["2019-08-27T16:25:15.000000000","2019-08-27T23:25:15.000000000",1019,24200.199999999997]
["2019-08-27T16:25:15.000000000","2019-08-27T23:25:15.000000000",1018,479020.8]
["2019-08-27T16:25:30.000000000","2019-08-27T23:25:30.000000000",1017,481974.0]
["2019-08-27T16:25:30.000000000","2019-08-27T23:25:30.000000000",1020,2864424.0]
["2019-08-27T16:25:30.000000000","2019-08-27T23:25:30.000000000",1133,961.2553]
["2019-08-27T16:25:45.000000000","2019-08-27T23:25:45.000000000",1022,84.68645]
["2019-08-27T16:25:45.000000000","2019-08-27T23:25:45.000000000",1130,795278392.9176]
["2019-08-27T16:26:00.000000000","2019-08-27T23:26:00.000000000",1021,277.8886]
["2019-08-27T16:26:00.000000000","2019-08-27T23:26:00.000000000",1016,481300.0]
["2019-08-27T16:26:15.000000000","2019-08-27T23:26:15.000000000",1019,24200.199999999997]
["2019-08-27T16:26:15.000000000","2019-08-27T23:26:15.000000000",1018,479250.0]
["2019-08-27T16:26:30.000000000","2019-08-27T23:26:30.000000000",1017,481821.9]
["2019-08-27T16:26:30.000000000","2019-08-27T23:26:30.000000000",1020,2864425.0]
["2019-08-27T16:26:30.000000000","2019-08-27T23:26:30.000000000",1133,960.9344]
["2019-08-27T16:26:45.000000000","2019-08-27T23:26:45.000000000",1022,83.61642]
["2019-08-27T16:26:45.000000000","2019-08-27T23:26:45.000000000",1130,796086438.4075]
["2019-08-27T16:27:00.000000000","2019-08-27T23:27:00.000000000",1021,277.8509]
["2019-08-27T16:27:00.000000000","2019-08-27T23:27:00.000000000",1016,481400.0]
["2019-08-27T16:27:15.000000000","2019-08-27T23:27:15.000000000",1019,24200.199999999997]
["2019-08-27T16:27:15.000000000","2019-08-27T23:27:15.000000000",1018,479241.69999999995]
["2019-08-27T16:27:30.000000000","2019-08-27T23:27:30.000000000",1017,481578.10000000003]
["2019-08-27T16:27:30.000000000","2019-08-27T23:27:30.000000000",1020,2864426.0]
["2019-08-27T16:27:30.000000000","2019-08-27T23:27:30.000000000",1133,960.9198]
["2019-08-27T16:27:45.000000000","2019-08-27T23:27:45.000000000",1022,82.34655]
["2019-08-27T16:27:45.000000000","2019-08-27T23:27:45.000000000",1130,795419018.6288]
["2019-08-27T16:28:00.000000000","2019-08-27T23:28:00.000000000",1021,277.6507]
["2019-08-27T16:28:00.000000000","2019-08-27T23:28:00.000000000",1016,481700.0]
["2019-08-27T16:28:15.000000000","2019-08-27T23:28:15.000000000",1019,24200.199999999997]
["2019-08-27T16:28:15.000000000","2019-08-27T23:28:15.000000000",1018,479875.0]
["2019-08-27T16:28:30.000000000","2019-08-27T23:28:30.000000000",1017,481942.7]
["2019-08-27T16:28:30.000000000","2019-08-27T23:28:30.000000000",1020,2864427.0]
["2019-08-27T16:28:30.000000000","2019-08-27T23:28:30.000000000",1133,962.7281]
["2019-08-27T16:28:45.000000000","2019-08-27T23:28:45.000000000",1022,81.22102]
["2019-08-27T16:28:45.000000000","2019-08-27T23:28:45.000000000",1130,796016815.7898]
["2019-08-27T16:29:00.000000000","2019-08-27T23:29:00.000000000",1021,278.0217]
["2019-08-27T16:29:00.000000000","2019-08-27T23:29:00.000000000",1016,481500.0]
["2019-08-27T16:29:15.000000000","2019-08-27T23:29:15.000000000",1019,24200.199999999997]
["2019-08-27T16:29:15.000000000","2019-08-27T23:29:15.000000000",1018,479114.6]
["2019-08-27T16:29:30.000000000","2019-08-27T23:29:30.000000000",1017,481819.8]
["2019-08-27T16:29:30.000000000","2019-08-27T23:29:30.000000000",1020,2864428.0]
["2019-08-27T16:29:30.000000000","2019-08-27T23:29:30.000000000",1133,960.8511]
["2019-08-27T16:29:45.000000000","2019-08-27T23:29:45.000000000",1022,80.25532]
["2019-08-27T16:29:45.000000000","2019-08-27T23:29:45.000000000",1130,796290638.1112]
["2019-08-27T16:30:00.000000000","2019-08-27T23:30:00.000000000",1021,277.9129]
["2019-08-27T16:30:00.000000000","2019-08-27T23:30:00.000000000",1016,480900.0]
["2019-08-27T16:30:15.000000000","2019-08-27T23:30:15.000000000",1019,24200.199999999997]
["2019-08-27T16:30:15.000000000","2019-08-27T23:30:15.000000000",1018,479193.8]
["2019-08-27T16:30:30.000000000","2019-08-27T23:30:30.000000000",1017,481711.5]
["2019-08-27T16:30:30.000000000","2019-08-27T23:30:30.000000000",1020,2864429.0]
["2019-08-27T16:30:30.000000000","2019-08-27T23:30:30.000000000",1133,961.1136]
["2019-08-27T16:30:45.000000000","2019-08-27T23:30:45.000000000",1022,79.09873]
["2019-08-27T16:30:45.000000000","2019-08-27T23:30:45.000000000",1130,795502911.411]
["2019-08-27T16:31:00.000000000","2019-08-27T23:31:00.000000000",1021,277.6555]
["2019-08-27T16:31:00.000000000","2019-08-27T23:31:00.000000000",1016,481700.0]
["2019-08-27T16:31:15.000000000","2019-08-27T23:31:15.000000000",1019,24200.199999999997]
["2019-08-27T16:31:15.000000000","2019-08-27T23:31:15.000000000",1018,480714.60000000003]
["2019-08-27T16:31:30.000000000","2019-08-27T23:31:30.000000000",1017,481786.5]
["2019-08-27T16:31:30.000000000","2019-08-27T23:31:30.000000000",1020,2864430.0]
["2019-08-27T16:31:30.000000000","2019-08-27T23:31:30.000000000",1133,961.1428]
["2019-08-27T16:31:45.000000000","2019-08-27T23:31:45.000000000",1022,77.91319]
["2019-08-27T16:31:45.000000000","2019-08-27T23:31:45.000000000",1130,795464805.7533]
["2019-08-27T16:32:00.000000000","2019-08-27T23:32:00.000000000",1021,277.7953]
["2019-08-27T16:32:00.000000000","2019-08-27T23:32:00.000000000",1016,481500.0]
["2019-08-27T16:32:15.000000000","2019-08-27T23:32:15.000000000",1019,24200.199999999997]
["2019-08-27T16:32:15.000000000","2019-08-27T23:32:15.000000000",1018,479676.30000000005]
["2019-08-27T16:32:30.000000000","2019-08-27T23:32:30.000000000",1019,24200.199999999997]
["2019-08-27T16:32:30.000000000","2019-08-27T23:32:30.000000000",1018,480837.5]
["2019-08-27T16:32:45.000000000","2019-08-27T23:32:45.000000000",1017,481961.5]
["2019-08-27T16:32:45.000000000","2019-08-27T23:32:45.000000000",1020,2864432.0]
["2019-08-27T16:32:45.000000000","2019-08-27T23:32:45.000000000",1133,963.4907]
["2019-08-27T16:33:00.000000000","2019-08-27T23:33:00.000000000",1022,76.57455]
["2019-08-27T16:33:00.000000000","2019-08-27T23:33:00.000000000",1130,796208976.448]
["2019-08-27T16:33:15.000000000","2019-08-27T23:33:15.000000000",1021,277.8552]
["2019-08-27T16:33:15.000000000","2019-08-27T23:33:15.000000000",1016,481500.0]
["2019-08-27T16:33:30.000000000","2019-08-27T23:33:30.000000000",1019,24200.199999999997]
["2019-08-27T16:33:30.000000000","2019-08-27T23:33:30.000000000",1018,479795.8]
["2019-08-27T16:33:45.000000000","2019-08-27T23:33:45.000000000",1017,481809.39999999997]
["2019-08-27T16:33:45.000000000","2019-08-27T23:33:45.000000000",1020,2864433.0]
["2019-08-27T16:33:45.000000000","2019-08-27T23:33:45.000000000",1133,961.1907]
["2019-08-27T16:34:00.000000000","2019-08-27T23:34:00.000000000",1022,75.81754]
["2019-08-27T16:34:00.000000000","2019-08-27T23:34:00.000000000",1130,795204697.7589]
["2019-08-27T16:34:15.000000000","2019-08-27T23:34:15.000000000",1021,277.8997]
["2019-08-27T16:34:15.000000000","2019-08-27T23:34:15.000000000",1016,481200.0]
["2019-08-27T16:34:30.000000000","2019-08-27T23:34:30.000000000",1019,24200.199999999997]
["2019-08-27T16:34:30.000000000","2019-08-27T23:34:30.000000000",1018,479054.19999999995]
["2019-08-27T16:34:45.000000000","2019-08-27T23:34:45.000000000",1017,481967.69999999995]
["2019-08-27T16:34:45.000000000","2019-08-27T23:34:45.000000000",1020,2864434.0]
["2019-08-27T16:34:45.000000000","2019-08-27T23:34:45.000000000",1133,961.1677]
["2019-08-27T16:35:00.000000000","2019-08-27T23:35:00.000000000",1022,74.83188]
["2019-08-27T16:35:00.000000000","2019-08-27T23:35:00.000000000",1130,796241327.5934]
["2019-08-27T16:35:15.000000000","2019-08-27T23:35:15.000000000",1021,278.0218]
["2019-08-27T16:35:15.000000000","2019-08-27T23:35:15.000000000",1016,481100.0]
["2019-08-27T16:35:30.000000000","2019-08-27T23:35:30.000000000",1019,24200.199999999997]
["2019-08-27T16:35:30.000000000","2019-08-27T23:35:30.000000000",1018,481310.4]
["2019-08-27T16:35:45.000000000","2019-08-27T23:35:45.000000000",1017,481849.0]
["2019-08-27T16:35:45.000000000","2019-08-27T23:35:45.000000000",1020,2864435.0]
["2019-08-27T16:35:45.000000000","2019-08-27T23:35:45.000000000",1133,963.2386]
["2019-08-27T16:36:00.000000000","2019-08-27T23:36:00.000000000",1022,74.197]
["2019-08-27T16:36:00.000000000","2019-08-27T23:36:00.000000000",1130,795707674.8845]
["2019-08-27T16:36:15.000000000","2019-08-27T23:36:15.000000000",1021,277.6466]
["2019-08-27T16:36:15.000000000","2019-08-27T23:36:15.000000000",1016,481100.0]
["2019-08-27T16:36:30.000000000","2019-08-27T23:36:30.000000000",1019,24200.199999999997]
["2019-08-27T16:36:30.000000000","2019-08-27T23:36:30.000000000",1018,480527.10000000003]
["2019-08-27T16:36:45.000000000","2019-08-27T23:36:45.000000000",1017,481971.9]
["2019-08-27T16:36:45.000000000","2019-08-27T23:36:45.000000000",1020,2864436.0]
["2019-08-27T16:36:45.000000000","2019-08-27T23:36:45.000000000",1133,961.7365]
["2019-08-27T16:37:00.000000000","2019-08-27T23:37:00.000000000",1022,72.93597]
["2019-08-27T16:37:00.000000000","2019-08-27T23:37:00.000000000",1130,795135351.9168]
["2019-08-27T16:37:15.000000000","2019-08-27T23:37:15.000000000",1021,277.5533]
["2019-08-27T16:37:15.000000000","2019-08-27T23:37:15.000000000",1016,481400.0]
["2019-08-27T16:37:30.000000000","2019-08-27T23:37:30.000000000",1019,24200.199999999997]
["2019-08-27T16:37:30.000000000","2019-08-27T23:37:30.000000000",1018,479122.9]
["2019-08-27T16:37:45.000000000","2019-08-27T23:37:45.000000000",1017,481952.1]
["2019-08-27T16:37:45.000000000","2019-08-27T23:37:45.000000000",1020,2864437.0]
["2019-08-27T16:37:45.000000000","2019-08-27T23:37:45.000000000",1133,961.0854]
["2019-08-27T16:38:00.000000000","2019-08-27T23:38:00.000000000",1022,71.63287]
["2019-08-27T16:38:00.000000000","2019-08-27T23:38:00.000000000",1130,795987799.5131]
["2019-08-27T16:38:15.000000000","2019-08-27T23:38:15.000000000",1021,277.7664]
["2019-08-27T16:38:15.000000000","2019-08-27T23:38:15.000000000",1016,481200.0]
["2019-08-27T16:38:30.000000000","2019-08-27T23:38:30.000000000",1019,24200.199999999997]
["2019-08-27T16:38:30.000000000","2019-08-27T23:38:30.000000000",1018,478912.5]
["2019-08-27T16:38:45.000000000","2019-08-27T23:38:45.000000000",1017,481821.9]
["2019-08-27T16:38:45.000000000","2019-08-27T23:38:45.000000000",1020,2864438.0]
["2019-08-27T16:38:45.000000000","2019-08-27T23:38:45.000000000",1133,960.3927]
["2019-08-27T16:39:00.000000000","2019-08-27T23:39:00.000000000",1022,70.16984]
["2019-08-27T16:39:00.000000000","2019-08-27T23:39:00.000000000",1130,795345870.3998]
["2019-08-27T16:39:15.000000000","2019-08-27T23:39:15.000000000",1021,277.469]
["2019-08-27T16:39:15.000000000","2019-08-27T23:39:15.000000000",1016,480800.0]
["2019-08-27T16:39:30.000000000","2019-08-27T23:39:30.000000000",1019,24200.199999999997]
["2019-08-27T16:39:30.000000000","2019-08-27T23:39:30.000000000",1018,478760.4]
["2019-08-27T16:39:45.000000000","2019-08-27T23:39:45.000000000",1017,481976.0]
["2019-08-27T16:39:45.000000000","2019-08-27T23:39:45.000000000",1020,2864439.0]
["2019-08-27T16:39:45.000000000","2019-08-27T23:39:45.000000000",1133,960.8427]
["2019-08-27T16:40:00.000000000","2019-08-27T23:40:00.000000000",1022,69.3129]
["2019-08-27T16:40:00.000000000","2019-08-27T23:40:00.000000000",1130,794443276.8891]
["2019-08-27T16:40:15.000000000","2019-08-27T23:40:15.000000000",1021,277.4557]
["2019-08-27T16:40:15.000000000","2019-08-27T23:40:15.000000000",1016,480800.0]
["2019-08-27T16:40:30.000000000","2019-08-27T23:40:30.000000000",1019,24200.199999999997]
["2019-08-27T16:40:30.000000000","2019-08-27T23:40:30.000000000",1018,478947.9]
["2019-08-27T16:40:45.000000000","2019-08-27T23:40:45.000000000",1017,481937.5]
["2019-08-27T16:40:45.000000000","2019-08-27T23:40:45.000000000",1020,2864440.0]
["2019-08-27T16:41:00.000000000","2019-08-27T23:41:00.000000000",1017,481829.2]
["2019-08-27T16:41:00.000000000","2019-08-27T23:41:00.000000000",1020,2864440.0]
["2019-08-27T16:41:00.000000000","2019-08-27T23:41:00.000000000",1133,960.5709]
["2019-08-27T16:41:15.000000000","2019-08-27T23:41:15.000000000",1022,68.00757]
["2019-08-27T16:41:15.000000000","2019-08-27T23:41:15.000000000",1130,795385086.8955]
["2019-08-27T16:41:30.000000000","2019-08-27T23:41:30.000000000",1021,277.7754]
["2019-08-27T16:41:30.000000000","2019-08-27T23:41:30.000000000",1016,480900.0]
["2019-08-27T16:41:45.000000000","2019-08-27T23:41:45.000000000",1019,24200.199999999997]
["2019-08-27T16:41:45.000000000","2019-08-27T23:41:45.000000000",1018,478647.89999999997]
["2019-08-27T16:42:00.000000000","2019-08-27T23:42:00.000000000",1017,481698.89999999997]
["2019-08-27T16:42:00.000000000","2019-08-27T23:42:00.000000000",1020,2864441.0]
["2019-08-27T16:42:00.000000000","2019-08-27T23:42:00.000000000",1133,960.1843]
["2019-08-27T16:42:15.000000000","2019-08-27T23:42:15.000000000",1022,67.15955]
["2019-08-27T16:42:15.000000000","2019-08-27T23:42:15.000000000",1130,794927062.7796]
["2019-08-27T16:42:30.000000000","2019-08-27T23:42:30.000000000",1021,277.2803]
["2019-08-27T16:42:30.000000000","2019-08-27T23:42:30.000000000",1016,480800.0]
["2019-08-27T16:42:45.000000000","2019-08-27T23:42:45.000000000",1019,24200.199999999997]
["2019-08-27T16:42:45.000000000","2019-08-27T23:42:45.000000000",1018,478529.0]
["2019-08-27T16:43:00.000000000","2019-08-27T23:43:00.000000000",1017,481781.3]
["2019-08-27T16:43:00.000000000","2019-08-27T23:43:00.000000000",1020,2864442.0]
["2019-08-27T16:43:00.000000000","2019-08-27T23:43:00.000000000",1133,960.4126]
["2019-08-27T16:43:15.000000000","2019-08-27T23:43:15.000000000",1022,66.4247]
["2019-08-27T16:43:15.000000000","2019-08-27T23:43:15.000000000",1130,793935384.0306]
["2019-08-27T16:43:30.000000000","2019-08-27T23:43:30.000000000",1021,277.2292]
["2019-08-27T16:43:30.000000000","2019-08-27T23:43:30.000000000",1016,480800.0]
["2019-08-27T16:43:45.000000000","2019-08-27T23:43:45.000000000",1019,24200.199999999997]
["2019-08-27T16:43:45.000000000","2019-08-27T23:43:45.000000000",1018,479395.8]
["2019-08-27T16:44:00.000000000","2019-08-27T23:44:00.000000000",1017,481680.2]
["2019-08-27T16:44:00.000000000","2019-08-27T23:44:00.000000000",1020,2864443.0]
["2019-08-27T16:44:00.000000000","2019-08-27T23:44:00.000000000",1133,960.3823]
["2019-08-27T16:44:15.000000000","2019-08-27T23:44:15.000000000",1022,65.19041]
["2019-08-27T16:44:15.000000000","2019-08-27T23:44:15.000000000",1130,794418892.734]
["2019-08-27T16:44:30.000000000","2019-08-27T23:44:30.000000000",1021,277.5556]
["2019-08-27T16:44:30.000000000","2019-08-27T23:44:30.000000000",1016,480700.0]
["2019-08-27T16:44:45.000000000","2019-08-27T23:44:45.000000000",1019,24200.199999999997]
["2019-08-27T16:44:45.000000000","2019-08-27T23:44:45.000000000",1018,478608.3]
["2019-08-27T16:45:00.000000000","2019-08-27T23:45:00.000000000",1017,481763.5]
["2019-08-27T16:45:00.000000000","2019-08-27T23:45:00.000000000",1020,2864444.0]
["2019-08-27T16:45:00.000000000","2019-08-27T23:45:00.000000000",1133,960.5031]
["2019-08-27T16:45:15.000000000","2019-08-27T23:45:15.000000000",1022,64.12699]
["2019-08-27T16:45:15.000000000","2019-08-27T23:45:15.000000000",1130,795188559.7304]
["2019-08-27T16:45:30.000000000","2019-08-27T23:45:30.000000000",1021,277.5334]
["2019-08-27T16:45:30.000000000","2019-08-27T23:45:30.000000000",1016,480800.0]
["2019-08-27T16:45:45.000000000","2019-08-27T23:45:45.000000000",1019,24200.199999999997]
["2019-08-27T16:45:45.000000000","2019-08-27T23:45:45.000000000",1018,478727.10000000003]
["2019-08-27T16:46:00.000000000","2019-08-27T23:46:00.000000000",1017,481984.39999999997]
["2019-08-27T16:46:00.000000000","2019-08-27T23:46:00.000000000",1020,2864444.0]
["2019-08-27T16:46:00.000000000","2019-08-27T23:46:00.000000000",1133,960.5532]
["2019-08-27T16:46:15.000000000","2019-08-27T23:46:15.000000000",1022,63.13915]
["2019-08-27T16:46:15.000000000","2019-08-27T23:46:15.000000000",1130,794393953.8495]
["2019-08-27T16:46:30.000000000","2019-08-27T23:46:30.000000000",1021,277.278]
["2019-08-27T16:46:30.000000000","2019-08-27T23:46:30.000000000",1016,480800.0]
["2019-08-27T16:46:45.000000000","2019-08-27T23:46:45.000000000",1019,24200.199999999997]
["2019-08-27T16:46:45.000000000","2019-08-27T23:46:45.000000000",1018,478520.8]
["2019-08-27T16:47:00.000000000","2019-08-27T23:47:00.000000000",1017,481969.9]
["2019-08-27T16:47:00.000000000","2019-08-27T23:47:00.000000000",1020,2864445.0]
["2019-08-27T16:47:15.000000000","2019-08-27T23:47:15.000000000",1017,481984.39999999997]
["2019-08-27T16:47:15.000000000","2019-08-27T23:47:15.000000000",1020,2864446.0]
["2019-08-27T16:47:15.000000000","2019-08-27T23:47:15.000000000",1133,960.2677]
["2019-08-27T16:47:30.000000000","2019-08-27T23:47:30.000000000",1022,61.34538]
["2019-08-27T16:47:30.000000000","2019-08-27T23:47:30.000000000",1130,794521699.0256]
["2019-08-27T16:47:45.000000000","2019-08-27T23:47:45.000000000",1021,277.5311]
["2019-08-27T16:47:45.000000000","2019-08-27T23:47:45.000000000",1016,480800.0]
["2019-08-27T16:48:00.000000000","2019-08-27T23:48:00.000000000",1019,24200.199999999997]
["2019-08-27T16:48:00.000000000","2019-08-27T23:48:00.000000000",1018,478233.3]
["2019-08-27T16:48:15.000000000","2019-08-27T23:48:15.000000000",1017,481976.0]
["2019-08-27T16:48:15.000000000","2019-08-27T23:48:15.000000000",1020,2864446.0]
["2019-08-27T16:48:15.000000000","2019-08-27T23:48:15.000000000",1133,960.0552]
["2019-08-27T16:48:30.000000000","2019-08-27T23:48:30.000000000",1022,60.52839]
["2019-08-27T16:48:30.000000000","2019-08-27T23:48:30.000000000",1130,795138691.8383]
["2019-08-27T16:48:45.000000000","2019-08-27T23:48:45.000000000",1021,277.5179]
["2019-08-27T16:48:45.000000000","2019-08-27T23:48:45.000000000",1016,480300.0]
["2019-08-27T16:49:00.000000000","2019-08-27T23:49:00.000000000",1019,24200.199999999997]
["2019-08-27T16:49:00.000000000","2019-08-27T23:49:00.000000000",1018,478156.3]
["2019-08-27T16:49:15.000000000","2019-08-27T23:49:15.000000000",1017,481795.7]
["2019-08-27T16:49:15.000000000","2019-08-27T23:49:15.000000000",1020,2864447.0]
["2019-08-27T16:49:15.000000000","2019-08-27T23:49:15.000000000",1133,960.3448]
["2019-08-27T16:49:30.000000000","2019-08-27T23:49:30.000000000",1022,59.33183]
["2019-08-27T16:49:30.000000000","2019-08-27T23:49:30.000000000",1130,794140422.8544]
["2019-08-27T16:49:45.000000000","2019-08-27T23:49:45.000000000",1021,277.2203]
["2019-08-27T16:49:45.000000000","2019-08-27T23:49:45.000000000",1016,480200.0]
["2019-08-27T16:50:00.000000000","2019-08-27T23:50:00.000000000",1019,24200.199999999997]
["2019-08-27T16:50:00.000000000","2019-08-27T23:50:00.000000000",1018,478156.3]
["2019-08-27T16:50:15.000000000","2019-08-27T23:50:15.000000000",1017,481717.69999999995]
["2019-08-27T16:50:15.000000000","2019-08-27T23:50:15.000000000",1020,2864448.0]
["2019-08-27T16:50:15.000000000","2019-08-27T23:50:15.000000000",1133,960.126]
["2019-08-27T16:50:30.000000000","2019-08-27T23:50:30.000000000",1022,58.27954]
["2019-08-27T16:50:30.000000000","2019-08-27T23:50:30.000000000",1130,794191410.0288]
["2019-08-27T16:50:45.000000000","2019-08-27T23:50:45.000000000",1021,277.1826]
["2019-08-27T16:50:45.000000000","2019-08-27T23:50:45.000000000",1016,480700.0]
["2019-08-27T16:51:00.000000000","2019-08-27T23:51:00.000000000",1019,24200.199999999997]
["2019-08-27T16:51:00.000000000","2019-08-27T23:51:00.000000000",1018,478475.0]
["2019-08-27T16:51:15.000000000","2019-08-27T23:51:15.000000000",1017,480234.39999999997]
["2019-08-27T16:51:15.000000000","2019-08-27T23:51:15.000000000",1020,2864449.0]
["2019-08-27T16:51:15.000000000","2019-08-27T23:51:15.000000000",1133,959.8115]
["2019-08-27T16:51:30.000000000","2019-08-27T23:51:30.000000000",1022,57.08296]
["2019-08-27T16:51:30.000000000","2019-08-27T23:51:30.000000000",1130,795202837.7839]
["2019-08-27T16:51:45.000000000","2019-08-27T23:51:45.000000000",1021,277.6]
["2019-08-27T16:51:45.000000000","2019-08-27T23:51:45.000000000",1016,480800.0]
["2019-08-27T16:52:00.000000000","2019-08-27T23:52:00.000000000",1019,24200.199999999997]
["2019-08-27T16:52:00.000000000","2019-08-27T23:52:00.000000000",1018,478487.5]
["2019-08-27T16:52:15.000000000","2019-08-27T23:52:15.000000000",1017,481889.6]
["2019-08-27T16:52:15.000000000","2019-08-27T23:52:15.000000000",1020,2864450.0]
["2019-08-27T16:52:15.000000000","2019-08-27T23:52:15.000000000",1133,960.4979]
["2019-08-27T16:52:30.000000000","2019-08-27T23:52:30.000000000",1022,56.1661]
["2019-08-27T16:52:30.000000000","2019-08-27T23:52:30.000000000",1130,795050153.765]
["2019-08-27T16:52:45.000000000","2019-08-27T23:52:45.000000000",1021,277.5356]
["2019-08-27T16:52:45.000000000","2019-08-27T23:52:45.000000000",1016,480800.0]
["2019-08-27T16:53:00.000000000","2019-08-27T23:53:00.000000000",1019,24200.199999999997]
["2019-08-27T16:53:00.000000000","2019-08-27T23:53:00.000000000",1018,478718.8]
["2019-08-27T16:53:15.000000000","2019-08-27T23:53:15.000000000",1017,481799.0]
["2019-08-27T16:53:15.000000000","2019-08-27T23:53:15.000000000",1020,2864451.0]
["2019-08-27T16:53:15.000000000","2019-08-27T23:53:15.000000000",1133,960.3802]
["2019-08-27T16:53:30.000000000","2019-08-27T23:53:30.000000000",1022,54.97367]
["2019-08-27T16:53:30.000000000","2019-08-27T23:53:30.000000000",1130,794294789.1489]
["2019-08-27T16:53:45.000000000","2019-08-27T23:53:45.000000000",1021,277.2403]
["2019-08-27T16:53:45.000000000","2019-08-27T23:53:45.000000000",1016,480900.0]
["2019-08-27T16:54:00.000000000","2019-08-27T23:54:00.000000000",1019,24200.199999999997]
["2019-08-27T16:54:00.000000000","2019-08-27T23:54:00.000000000",1018,478808.3]
["2019-08-27T16:54:15.000000000","2019-08-27T23:54:15.000000000",1017,481879.2]
["2019-08-27T16:54:15.000000000","2019-08-27T23:54:15.000000000",1020,2864451.0]
["2019-08-27T16:54:15.000000000","2019-08-27T23:54:15.000000000",1133,960.4105]
["2019-08-27T16:54:30.000000000","2019-08-27T23:54:30.000000000",1022,53.94617]
["2019-08-27T16:54:30.000000000","2019-08-27T23:54:30.000000000",1130,794853357.0939]
["2019-08-27T16:54:45.000000000","2019-08-27T23:54:45.000000000",1021,277.3291]
["2019-08-27T16:54:45.000000000","2019-08-27T23:54:45.000000000",1016,480700.0]
["2019-08-27T16:55:00.000000000","2019-08-27T23:55:00.000000000",1019,24200.199999999997]
["2019-08-27T16:55:00.000000000","2019-08-27T23:55:00.000000000",1018,478345.8]
["2019-08-27T16:55:15.000000000","2019-08-27T23:55:15.000000000",1017,481984.39999999997]
["2019-08-27T16:55:15.000000000","2019-08-27T23:55:15.000000000",1020,2864452.0]
["2019-08-27T16:55:15.000000000","2019-08-27T23:55:15.000000000",1133,960.3198]
["2019-08-27T16:55:30.000000000","2019-08-27T23:55:30.000000000",1022,52.63178]
["2019-08-27T16:55:30.000000000","2019-08-27T23:55:30.000000000",1130,795171875.2]
["2019-08-27T16:55:45.000000000","2019-08-27T23:55:45.000000000",1021,277.3802]
["2019-08-27T16:55:45.000000000","2019-08-27T23:55:45.000000000",1016,480100.0]
["2019-08-27T16:56:00.000000000","2019-08-27T23:56:00.000000000",1019,24200.199999999997]
["2019-08-27T16:56:00.000000000","2019-08-27T23:56:00.000000000",1018,478216.7]
["2019-08-27T16:56:15.000000000","2019-08-27T23:56:15.000000000",1017,479984.39999999997]
["2019-08-27T16:56:15.000000000","2019-08-27T23:56:15.000000000",1020,2864453.0]
["2019-08-27T16:56:15.000000000","2019-08-27T23:56:15.000000000",1133,959.3573]
["2019-08-27T16:56:30.000000000","2019-08-27T23:56:30.000000000",1022,51.74825]
["2019-08-27T16:56:30.000000000","2019-08-27T23:56:30.000000000",1130,794472366.9321]
["2019-08-27T16:56:45.000000000","2019-08-27T23:56:45.000000000",1021,277.3025]
["2019-08-27T16:56:45.000000000","2019-08-27T23:56:45.000000000",1016,480000.0]
["2019-08-27T16:57:00.000000000","2019-08-27T23:57:00.000000000",1019,24200.199999999997]
["2019-08-27T16:57:00.000000000","2019-08-27T23:57:00.000000000",1018,479695.80000000005]
["2019-08-27T16:57:15.000000000","2019-08-27T23:57:15.000000000",1017,479835.39999999997]
["2019-08-27T16:57:15.000000000","2019-08-27T23:57:15.000000000",1020,2864453.0]
["2019-08-27T16:57:15.000000000","2019-08-27T23:57:15.000000000",1133,959.3854]
["2019-08-27T16:57:30.000000000","2019-08-27T23:57:30.000000000",1022,50.73156]
["2019-08-27T16:57:30.000000000","2019-08-27T23:57:30.000000000",1130,792317142.6528]
["2019-08-27T16:57:45.000000000","2019-08-27T23:57:45.000000000",1021,276.7519]
["2019-08-27T16:57:45.000000000","2019-08-27T23:57:45.000000000",1016,480200.0]
["2019-08-27T16:58:00.000000000","2019-08-27T23:58:00.000000000",1019,24200.199999999997]
["2019-08-27T16:58:00.000000000","2019-08-27T23:58:00.000000000",1018,478206.2]
["2019-08-27T16:58:15.000000000","2019-08-27T23:58:15.000000000",1017,481984.39999999997]
["2019-08-27T16:58:15.000000000","2019-08-27T23:58:15.000000000",1020,2864454.0]
["2019-08-27T16:58:15.000000000","2019-08-27T23:58:15.000000000",1133,960.1969]
["2019-08-27T16:58:30.000000000","2019-08-27T23:58:30.000000000",1022,49.55717]
["2019-08-27T16:58:30.000000000","2019-08-27T23:58:30.000000000",1130,793671742.9494]
["2019-08-27T16:58:45.000000000","2019-08-27T23:58:45.000000000",1021,277.1227]
["2019-08-27T16:58:45.000000000","2019-08-27T23:58:45.000000000",1016,480200.0]
["2019-08-27T16:59:00.000000000","2019-08-27T23:59:00.000000000",1019,24200.199999999997]
["2019-08-27T16:59:00.000000000","2019-08-27T23:59:00.000000000",1018,479518.7]
["2019-08-27T16:59:15.000000000","2019-08-27T23:59:15.000000000",1017,479984.39999999997]
["2019-08-27T16:59:15.000000000","2019-08-27T23:59:15.000000000",1020,2864455.0]
["2019-08-27T16:59:15.000000000","2019-08-27T23:59:15.000000000",1133,958.6469]
["2019-08-27T16:59:30.000000000","2019-08-27T23:59:30.000000000",1022,48.51598]
["2019-08-27T16:59:30.000000000","2019-08-27T23:59:30.000000000",1130,794396727.1405]
["2019-08-27T16:59:45.000000000","2019-08-27T23:59:45.000000000",1021,277.5467]
["2019-08-27T16:59:45.000000000","2019-08-27T23:59:45.000000000",1016,480600.0]
["2019-08-27T17:00:00.000000000","2019-08-28T00:00:00.000000000",1019,24200.199999999997]
["2019-08-27T17:00:00.000000000","2019-08-28T00:00:00.000000000",1018,478362.5]
["2019-08-27T17:00:15.000000000","2019-08-28T00:00:15.000000000",1017,479966.7]
["2019-08-27T17:00:15.000000000","2019-08-28T00:00:15.000000000",1020,2864456.0]
["2019-08-27T17:00:15.000000000","2019-08-28T00:00:15.000000000",1133,958.3813]
["2019-08-27T17:00:30.000000000","2019-08-28T00:00:30.000000000",1022,47.55691]
["2019-08-27T17:00:30.000000000","2019-08-28T00:00:30.000000000",1130,794963020.9752]
["2019-08-27T17:00:45.000000000","2019-08-28T00:00:45.000000000",1021,277.5889]
["2019-08-27T17:00:45.000000000","2019-08-28T00:00:45.000000000",1016,481300.0]
["2019-08-27T17:01:00.000000000","2019-08-28T00:01:00.000000000",1019,24200.199999999997]
["2019-08-27T17:01:00.000000000","2019-08-28T00:01:00.000000000",1018,478891.7]
["2019-08-27T17:01:15.000000000","2019-08-28T00:01:15.000000000",1017,481984.39999999997]
["2019-08-27T17:01:15.000000000","2019-08-28T00:01:15.000000000",1020,2864456.0]
["2019-08-27T17:01:15.000000000","2019-08-28T00:01:15.000000000",1133,960.9969]
["2019-08-27T17:01:30.000000000","2019-08-28T00:01:30.000000000",1022,46.60898]
["2019-08-27T17:01:30.000000000","2019-08-28T00:01:30.000000000",1130,795242878.3264]
["2019-08-27T17:01:45.000000000","2019-08-28T00:01:45.000000000",1021,277.6732]
["2019-08-27T17:01:45.000000000","2019-08-28T00:01:45.000000000",1016,481700.0]
["2019-08-27T17:02:00.000000000","2019-08-28T00:02:00.000000000",1019,24200.199999999997]
["2019-08-27T17:02:00.000000000","2019-08-28T00:02:00.000000000",1018,481339.60000000003]
["2019-08-27T17:02:15.000000000","2019-08-28T00:02:15.000000000",1017,481984.39999999997]
["2019-08-27T17:02:15.000000000","2019-08-28T00:02:15.000000000",1020,2864457.0]
["2019-08-27T17:02:15.000000000","2019-08-28T00:02:15.000000000",1133,963.2886]
["2019-08-27T17:02:30.000000000","2019-08-28T00:02:30.000000000",1022,45.52566]
["2019-08-27T17:02:30.000000000","2019-08-28T00:02:30.000000000",1130,795764487.1248]
["2019-08-27T17:02:45.000000000","2019-08-28T00:02:45.000000000",1021,277.893]
["2019-08-27T17:02:45.000000000","2019-08-28T00:02:45.000000000",1016,481600.0]
["2019-08-27T17:03:00.000000000","2019-08-28T00:03:00.000000000",1019,24200.199999999997]
["2019-08-27T17:03:00.000000000","2019-08-28T00:03:00.000000000",1018,481416.7]
["2019-08-27T17:03:15.000000000","2019-08-28T00:03:15.000000000",1017,481658.3]
["2019-08-27T17:03:15.000000000","2019-08-28T00:03:15.000000000",1020,2864457.0]
["2019-08-27T17:03:15.000000000","2019-08-28T00:03:15.000000000",1133,963.0895]
["2019-08-27T17:03:30.000000000","2019-08-28T00:03:30.000000000",1022,44.62653]
["2019-08-27T17:03:30.000000000","2019-08-28T00:03:30.000000000",1130,796960389.7004]
["2019-08-27T17:03:45.000000000","2019-08-28T00:03:45.000000000",1021,278.3614]
["2019-08-27T17:03:45.000000000","2019-08-28T00:03:45.000000000",1016,482200.0]
["2019-08-27T17:04:00.000000000","2019-08-28T00:04:00.000000000",1019,24200.199999999997]
["2019-08-27T17:04:00.000000000","2019-08-28T00:04:00.000000000",1018,481705.4]
["2019-08-27T17:04:15.000000000","2019-08-28T00:04:15.000000000",1019,24200.199999999997]
["2019-08-27T17:04:15.000000000","2019-08-28T00:04:15.000000000",1018,481214.60000000003]
["2019-08-27T17:04:30.000000000","2019-08-28T00:04:30.000000000",1017,481889.6]
["2019-08-27T17:04:30.000000000","2019-08-28T00:04:30.000000000",1020,2864458.0]
["2019-08-27T17:04:30.000000000","2019-08-28T00:04:30.000000000",1133,963.3563]
["2019-08-27T17:04:45.000000000","2019-08-28T00:04:45.000000000",1022,43.47877]
["2019-08-27T17:04:45.000000000","2019-08-28T00:04:45.000000000",1130,796318178.2168]
["2019-08-27T17:05:00.000000000","2019-08-28T00:05:00.000000000",1021,278.1549]
["2019-08-27T17:05:00.000000000","2019-08-28T00:05:00.000000000",1016,482200.0]
["2019-08-27T17:05:15.000000000","2019-08-28T00:05:15.000000000",1019,24200.199999999997]
["2019-08-27T17:05:15.000000000","2019-08-28T00:05:15.000000000",1018,481866.69999999995]
["2019-08-27T17:05:30.000000000","2019-08-28T00:05:30.000000000",1017,481984.39999999997]
["2019-08-27T17:05:30.000000000","2019-08-28T00:05:30.000000000",1020,2864459.0]
["2019-08-27T17:05:30.000000000","2019-08-28T00:05:30.000000000",1133,963.6532]
["2019-08-27T17:05:45.000000000","2019-08-28T00:05:45.000000000",1022,42.50421]
["2019-08-27T17:05:45.000000000","2019-08-28T00:05:45.000000000",1130,796795388.6399]
["2019-08-27T17:06:00.000000000","2019-08-28T00:06:00.000000000",1021,278.0173]
["2019-08-27T17:06:00.000000000","2019-08-28T00:06:00.000000000",1016,482100.0]
["2019-08-27T17:06:15.000000000","2019-08-28T00:06:15.000000000",1019,24200.199999999997]
["2019-08-27T17:06:15.000000000","2019-08-28T00:06:15.000000000",1018,481383.89999999997]
["2019-08-27T17:06:30.000000000","2019-08-28T00:06:30.000000000",1017,481984.39999999997]
["2019-08-27T17:06:30.000000000","2019-08-28T00:06:30.000000000",1020,2864460.0]
["2019-08-27T17:06:30.000000000","2019-08-28T00:06:30.000000000",1133,962.9386]
["2019-08-27T17:06:45.000000000","2019-08-28T00:06:45.000000000",1022,40.67273]
["2019-08-27T17:06:45.000000000","2019-08-28T00:06:45.000000000",1130,796076973.792]
["2019-08-27T17:07:00.000000000","2019-08-28T00:07:00.000000000",1021,277.8064]
["2019-08-27T17:07:00.000000000","2019-08-28T00:07:00.000000000",1016,481500.0]
["2019-08-27T17:07:15.000000000","2019-08-28T00:07:15.000000000",1019,24200.199999999997]
["2019-08-27T17:07:15.000000000","2019-08-28T00:07:15.000000000",1018,481454.2]
["2019-08-27T17:07:30.000000000","2019-08-28T00:07:30.000000000",1017,481808.3]
["2019-08-27T17:07:30.000000000","2019-08-28T00:07:30.000000000",1020,2864460.0]
["2019-08-27T17:07:30.000000000","2019-08-28T00:07:30.000000000",1133,963.2229]
["2019-08-27T17:07:45.000000000","2019-08-28T00:07:45.000000000",1022,39.98009]
["2019-08-27T17:07:45.000000000","2019-08-28T00:07:45.000000000",1130,796223347.698]
["2019-08-27T17:08:00.000000000","2019-08-28T00:08:00.000000000",1021,278.1017]
["2019-08-27T17:08:00.000000000","2019-08-28T00:08:00.000000000",1016,482400.0]
["2019-08-27T17:08:15.000000000","2019-08-28T00:08:15.000000000",1019,24200.199999999997]
["2019-08-27T17:08:15.000000000","2019-08-28T00:08:15.000000000",1018,481425.0]
["2019-08-27T17:08:30.000000000","2019-08-28T00:08:30.000000000",1017,481984.39999999997]
["2019-08-27T17:08:30.000000000","2019-08-28T00:08:30.000000000",1020,2864461.0]
["2019-08-27T17:08:30.000000000","2019-08-28T00:08:30.000000000",1133,963.3136]
["2019-08-27T17:08:45.000000000","2019-08-28T00:08:45.000000000",1022,39.38734]
["2019-08-27T17:08:45.000000000","2019-08-28T00:08:45.000000000",1130,796967526.186]
["2019-08-27T17:09:00.000000000","2019-08-28T00:09:00.000000000",1021,278.2881]
["2019-08-27T17:09:00.000000000","2019-08-28T00:09:00.000000000",1016,482100.0]
["2019-08-27T17:09:15.000000000","2019-08-28T00:09:15.000000000",1019,24200.199999999997]
["2019-08-27T17:09:15.000000000","2019-08-28T00:09:15.000000000",1018,480985.4]
["2019-08-27T17:09:30.000000000","2019-08-28T00:09:30.000000000",1017,481984.39999999997]
["2019-08-27T17:09:30.000000000","2019-08-28T00:09:30.000000000",1020,2864461.0]
["2019-08-27T17:09:30.000000000","2019-08-28T00:09:30.000000000",1133,963.0802]
["2019-08-27T17:09:45.000000000","2019-08-28T00:09:45.000000000",1022,38.19969]
["2019-08-27T17:09:45.000000000","2019-08-28T00:09:45.000000000",1130,796783054.8976]
["2019-08-27T17:10:00.000000000","2019-08-28T00:10:00.000000000",1021,278.1993]
["2019-08-27T17:10:00.000000000","2019-08-28T00:10:00.000000000",1016,481800.0]
["2019-08-27T17:10:15.000000000","2019-08-28T00:10:15.000000000",1019,24200.199999999997]
["2019-08-27T17:10:15.000000000","2019-08-28T00:10:15.000000000",1018,481039.60000000003]
["2019-08-27T17:10:30.000000000","2019-08-28T00:10:30.000000000",1017,481686.5]
["2019-08-27T17:10:30.000000000","2019-08-28T00:10:30.000000000",1020,2864462.0]
["2019-08-27T17:10:30.000000000","2019-08-28T00:10:30.000000000",1133,962.7636]
["2019-08-27T17:10:45.000000000","2019-08-28T00:10:45.000000000",1022,37.07185]
["2019-08-27T17:10:45.000000000","2019-08-28T00:10:45.000000000",1130,796401786.7208]
["2019-08-27T17:11:00.000000000","2019-08-28T00:11:00.000000000",1021,277.9619]
["2019-08-27T17:11:00.000000000","2019-08-28T00:11:00.000000000",1016,482000.0]
["2019-08-27T17:11:15.000000000","2019-08-28T00:11:15.000000000",1019,24200.199999999997]
["2019-08-27T17:11:15.000000000","2019-08-28T00:11:15.000000000",1018,481241.69999999995]
["2019-08-27T17:11:30.000000000","2019-08-28T00:11:30.000000000",1017,481957.3]
["2019-08-27T17:11:30.000000000","2019-08-28T00:11:30.000000000",1020,2864462.0]
["2019-08-27T17:11:30.000000000","2019-08-28T00:11:30.000000000",1133,963.4594]
["2019-08-27T17:11:45.000000000","2019-08-28T00:11:45.000000000",1022,36.43693]
["2019-08-27T17:11:45.000000000","2019-08-28T00:11:45.000000000",1130,796045734.0942]
["2019-08-27T17:12:00.000000000","2019-08-28T00:12:00.000000000",1021,277.9063]
["2019-08-27T17:12:00.000000000","2019-08-28T00:12:00.000000000",1016,482300.0]
["2019-08-27T17:12:15.000000000","2019-08-28T00:12:15.000000000",1019,24200.199999999997]
["2019-08-27T17:12:15.000000000","2019-08-28T00:12:15.000000000",1018,481139.6]
["2019-08-27T17:12:30.000000000","2019-08-28T00:12:30.000000000",1017,481930.2]
["2019-08-27T17:12:30.000000000","2019-08-28T00:12:30.000000000",1020,2864463.0]
["2019-08-27T17:12:30.000000000","2019-08-28T00:12:30.000000000",1133,963.0177]
["2019-08-27T17:12:45.000000000","2019-08-28T00:12:45.000000000",1022,35.4025]
["2019-08-27T17:12:45.000000000","2019-08-28T00:12:45.000000000",1130,796141398.6162]
["2019-08-27T17:13:00.000000000","2019-08-28T00:13:00.000000000",1021,278.0462]
["2019-08-27T17:13:00.000000000","2019-08-28T00:13:00.000000000",1016,482600.0]
["2019-08-27T17:13:15.000000000","2019-08-28T00:13:15.000000000",1019,24200.199999999997]
["2019-08-27T17:13:15.000000000","2019-08-28T00:13:15.000000000",1018,481516.7]
["2019-08-27T17:13:30.000000000","2019-08-28T00:13:30.000000000",1017,481993.7]
["2019-08-27T17:13:30.000000000","2019-08-28T00:13:30.000000000",1020,2864463.0]
["2019-08-27T17:13:30.000000000","2019-08-28T00:13:30.000000000",1133,963.4249]
["2019-08-27T17:13:45.000000000","2019-08-28T00:13:45.000000000",1022,34.70312]
["2019-08-27T17:13:45.000000000","2019-08-28T00:13:45.000000000",1130,797184349.5945]
["2019-08-27T17:14:00.000000000","2019-08-28T00:14:00.000000000",1021,278.2016]
["2019-08-27T17:14:00.000000000","2019-08-28T00:14:00.000000000",1016,482800.0]
["2019-08-27T17:14:15.000000000","2019-08-28T00:14:15.000000000",1019,24200.199999999997]
["2019-08-27T17:14:15.000000000","2019-08-28T00:14:15.000000000",1018,481520.8]
["2019-08-27T17:14:30.000000000","2019-08-28T00:14:30.000000000",1017,482251.0]
["2019-08-27T17:14:30.000000000","2019-08-28T00:14:30.000000000",1020,2864464.0]
["2019-08-27T17:14:30.000000000","2019-08-28T00:14:30.000000000",1133,963.5281]
["2019-08-27T17:14:45.000000000","2019-08-28T00:14:45.000000000",1022,33.44656]
["2019-08-27T17:14:45.000000000","2019-08-28T00:14:45.000000000",1130,797648671.064]
["2019-08-27T17:15:00.000000000","2019-08-28T00:15:00.000000000",1021,278.3747]
["2019-08-27T17:15:00.000000000","2019-08-28T00:15:00.000000000",1016,482100.0]
["2019-08-27T17:15:15.000000000","2019-08-28T00:15:15.000000000",1019,24200.199999999997]
["2019-08-27T17:15:15.000000000","2019-08-28T00:15:15.000000000",1018,481175.0]
["2019-08-27T17:15:30.000000000","2019-08-28T00:15:30.000000000",1017,483605.2]
["2019-08-27T17:15:30.000000000","2019-08-28T00:15:30.000000000",1020,2864464.0]
["2019-08-27T17:15:30.000000000","2019-08-28T00:15:30.000000000",1133,965.074]
["2019-08-27T17:15:45.000000000","2019-08-28T00:15:45.000000000",1022,32.83383]
["2019-08-27T17:15:45.000000000","2019-08-28T00:15:45.000000000",1130,796956043.6688]
["2019-08-27T17:16:00.000000000","2019-08-28T00:16:00.000000000",1021,278.1505]
["2019-08-27T17:16:00.000000000","2019-08-28T00:16:00.000000000",1016,483000.0]
["2019-08-27T17:16:15.000000000","2019-08-28T00:16:15.000000000",1019,24200.199999999997]
["2019-08-27T17:16:15.000000000","2019-08-28T00:16:15.000000000",1018,481422.9]
["2019-08-27T17:16:30.000000000","2019-08-28T00:16:30.000000000",1017,482192.7]
["2019-08-27T17:16:30.000000000","2019-08-28T00:16:30.000000000",1020,2864464.0]
["2019-08-27T17:16:30.000000000","2019-08-28T00:16:30.000000000",1133,963.576]
["2019-08-27T17:16:45.000000000","2019-08-28T00:16:45.000000000",1022,31.97698]
["2019-08-27T17:16:45.000000000","2019-08-28T00:16:45.000000000",1130,796313257.9472]
["2019-08-27T17:17:00.000000000","2019-08-28T00:17:00.000000000",1021,277.8707]
["2019-08-27T17:17:00.000000000","2019-08-28T00:17:00.000000000",1016,482200.0]
["2019-08-27T17:17:15.000000000","2019-08-28T00:17:15.000000000",1019,24200.199999999997]
["2019-08-27T17:17:15.000000000","2019-08-28T00:17:15.000000000",1018,481156.3]
["2019-08-27T17:17:30.000000000","2019-08-28T00:17:30.000000000",1017,481976.0]
["2019-08-27T17:17:30.000000000","2019-08-28T00:17:30.000000000",1020,2864465.0]
["2019-08-27T17:17:30.000000000","2019-08-28T00:17:30.000000000",1133,963.3614]
["2019-08-27T17:17:45.000000000","2019-08-28T00:17:45.000000000",1022,30.86917]
["2019-08-27T17:17:45.000000000","2019-08-28T00:17:45.000000000",1130,796002168.599]
["2019-08-27T17:18:00.000000000","2019-08-28T00:18:00.000000000",1021,277.8531]
["2019-08-27T17:18:00.000000000","2019-08-28T00:18:00.000000000",1016,482300.0]
["2019-08-27T17:18:15.000000000","2019-08-28T00:18:15.000000000",1019,24200.199999999997]
["2019-08-27T17:18:15.000000000","2019-08-28T00:18:15.000000000",1018,481485.4]
["2019-08-27T17:18:30.000000000","2019-08-28T00:18:30.000000000",1017,482155.19999999995]
["2019-08-27T17:18:30.000000000","2019-08-28T00:18:30.000000000",1020,2864465.0]
["2019-08-27T17:18:30.000000000","2019-08-28T00:18:30.000000000",1133,963.624]
["2019-08-27T17:18:45.000000000","2019-08-28T00:18:45.000000000",1022,30.10775]
["2019-08-27T17:18:45.000000000","2019-08-28T00:18:45.000000000",1130,796167448.2295]
["2019-08-27T17:19:00.000000000","2019-08-28T00:19:00.000000000",1021,278.0195]
["2019-08-27T17:19:00.000000000","2019-08-28T00:19:00.000000000",1016,482400.0]
["2019-08-27T17:19:15.000000000","2019-08-28T00:19:15.000000000",1019,24200.199999999997]
["2019-08-27T17:19:15.000000000","2019-08-28T00:19:15.000000000",1018,481366.69999999995]
["2019-08-27T17:19:30.000000000","2019-08-28T00:19:30.000000000",1017,481984.39999999997]
["2019-08-27T17:19:30.000000000","2019-08-28T00:19:30.000000000",1020,2864466.0]
["2019-08-27T17:19:30.000000000","2019-08-28T00:19:30.000000000",1133,963.3594]
["2019-08-27T17:19:45.000000000","2019-08-28T00:19:45.000000000",1022,29.24409]
["2019-08-27T17:19:45.000000000","2019-08-28T00:19:45.000000000",1130,797153675.373]
["2019-08-27T17:20:00.000000000","2019-08-28T00:20:00.000000000",1021,278.3216]
["2019-08-27T17:20:00.000000000","2019-08-28T00:20:00.000000000",1016,482000.0]
["2019-08-27T17:20:15.000000000","2019-08-28T00:20:15.000000000",1019,24200.199999999997]
["2019-08-27T17:20:15.000000000","2019-08-28T00:20:15.000000000",1018,481270.8]
["2019-08-27T17:20:30.000000000","2019-08-28T00:20:30.000000000",1017,481984.39999999997]
["2019-08-27T17:20:30.000000000","2019-08-28T00:20:30.000000000",1020,2864466.0]
["2019-08-27T17:20:30.000000000","2019-08-28T00:20:30.000000000",1133,963.7552]
["2019-08-27T17:20:45.000000000","2019-08-28T00:20:45.000000000",1022,28.30958]
["2019-08-27T17:20:45.000000000","2019-08-28T00:20:45.000000000",1130,797089797.7812]
["2019-08-27T17:21:00.000000000","2019-08-28T00:21:00.000000000",1021,278.4737]
["2019-08-27T17:21:00.000000000","2019-08-28T00:21:00.000000000",1130,797678445.5442]
["2019-08-27T17:21:15.000000000","2019-08-28T00:21:15.000000000",1021,278.4347]
["2019-08-27T17:21:15.000000000","2019-08-28T00:21:15.000000000",1016,482500.0]
["2019-08-27T17:21:30.000000000","2019-08-28T00:21:30.000000000",1019,24200.199999999997]
["2019-08-27T17:21:30.000000000","2019-08-28T00:21:30.000000000",1018,481943.8]
["2019-08-27T17:21:45.000000000","2019-08-28T00:21:45.000000000",1017,481984.39999999997]
["2019-08-27T17:21:45.000000000","2019-08-28T00:21:45.000000000",1020,2864466.0]
["2019-08-27T17:21:45.000000000","2019-08-28T00:21:45.000000000",1133,963.7927]
["2019-08-27T17:22:00.000000000","2019-08-28T00:22:00.000000000",1022,27.27283]
["2019-08-27T17:22:00.000000000","2019-08-28T00:22:00.000000000",1130,797147078.9427]
["2019-08-27T17:22:15.000000000","2019-08-28T00:22:15.000000000",1021,278.2881]
["2019-08-27T17:22:15.000000000","2019-08-28T00:22:15.000000000",1016,482000.0]
["2019-08-27T17:22:30.000000000","2019-08-28T00:22:30.000000000",1019,24200.199999999997]
["2019-08-27T17:22:30.000000000","2019-08-28T00:22:30.000000000",1018,481608.3]
["2019-08-27T17:22:45.000000000","2019-08-28T00:22:45.000000000",1017,483717.69999999995]
["2019-08-27T17:22:45.000000000","2019-08-28T00:22:45.000000000",1020,2864467.0]
["2019-08-27T17:22:45.000000000","2019-08-28T00:22:45.000000000",1133,965.5948]
["2019-08-27T17:23:00.000000000","2019-08-28T00:23:00.000000000",1022,26.05844]
["2019-08-27T17:23:00.000000000","2019-08-28T00:23:00.000000000",1130,796823107.725]
["2019-08-27T17:23:15.000000000","2019-08-28T00:23:15.000000000",1021,278.044]
["2019-08-27T17:23:15.000000000","2019-08-28T00:23:15.000000000",1016,482200.0]
["2019-08-27T17:23:30.000000000","2019-08-28T00:23:30.000000000",1019,24200.199999999997]
["2019-08-27T17:23:30.000000000","2019-08-28T00:23:30.000000000",1018,481783.3]
["2019-08-27T17:23:45.000000000","2019-08-28T00:23:45.000000000",1017,481928.1]
["2019-08-27T17:23:45.000000000","2019-08-28T00:23:45.000000000",1020,2864467.0]
["2019-08-27T17:23:45.000000000","2019-08-28T00:23:45.000000000",1133,963.6781]
["2019-08-27T17:24:00.000000000","2019-08-28T00:24:00.000000000",1022,25.20597]
["2019-08-27T17:24:00.000000000","2019-08-28T00:24:00.000000000",1130,795792758.9451]
["2019-08-27T17:24:15.000000000","2019-08-28T00:24:15.000000000",1021,277.9551]
["2019-08-27T17:24:15.000000000","2019-08-28T00:24:15.000000000",1016,482300.0]
["2019-08-27T17:24:30.000000000","2019-08-28T00:24:30.000000000",1019,24200.199999999997]
["2019-08-27T17:24:30.000000000","2019-08-28T00:24:30.000000000",1018,481760.4]
["2019-08-27T17:24:45.000000000","2019-08-28T00:24:45.000000000",1017,482251.0]
["2019-08-27T17:24:45.000000000","2019-08-28T00:24:45.000000000",1020,2864468.0]
["2019-08-27T17:24:45.000000000","2019-08-28T00:24:45.000000000",1133,963.8427]
["2019-08-27T17:25:00.000000000","2019-08-28T00:25:00.000000000",1022,24.60883]
["2019-08-27T17:25:00.000000000","2019-08-28T00:25:00.000000000",1130,796479936.1868]
["2019-08-27T17:25:15.000000000","2019-08-28T00:25:15.000000000",1021,278.0351]
["2019-08-27T17:25:15.000000000","2019-08-28T00:25:15.000000000",1016,482300.0]
["2019-08-27T17:25:30.000000000","2019-08-28T00:25:30.000000000",1019,24200.199999999997]
["2019-08-27T17:25:30.000000000","2019-08-28T00:25:30.000000000",1018,481283.3]
["2019-08-27T17:25:45.000000000","2019-08-28T00:25:45.000000000",1017,482251.0]
["2019-08-27T17:25:45.000000000","2019-08-28T00:25:45.000000000",1020,2864468.0]
["2019-08-27T17:25:45.000000000","2019-08-28T00:25:45.000000000",1133,963.9322]
["2019-08-27T17:26:00.000000000","2019-08-28T00:26:00.000000000",1022,23.70305]
["2019-08-27T17:26:00.000000000","2019-08-28T00:26:00.000000000",1130,796594228.46]
["2019-08-27T17:26:15.000000000","2019-08-28T00:26:15.000000000",1021,278.1883]
["2019-08-27T17:26:15.000000000","2019-08-28T00:26:15.000000000",1016,482400.0]
["2019-08-27T17:26:30.000000000","2019-08-28T00:26:30.000000000",1019,24200.199999999997]
["2019-08-27T17:26:30.000000000","2019-08-28T00:26:30.000000000",1018,481922.9]
["2019-08-27T17:26:45.000000000","2019-08-28T00:26:45.000000000",1017,481903.1]
["2019-08-27T17:26:45.000000000","2019-08-28T00:26:45.000000000",1020,2864468.0]
["2019-08-27T17:26:45.000000000","2019-08-28T00:26:45.000000000",1133,963.7635]
["2019-08-27T17:27:00.000000000","2019-08-28T00:27:00.000000000",1022,23.20129]
["2019-08-27T17:27:00.000000000","2019-08-28T00:27:00.000000000",1130,796823385.9]
["2019-08-27T17:27:15.000000000","2019-08-28T00:27:15.000000000",1021,278.4347]
["2019-08-27T17:27:15.000000000","2019-08-28T00:27:15.000000000",1016,482600.0]
["2019-08-27T17:27:30.000000000","2019-08-28T00:27:30.000000000",1019,24200.199999999997]
["2019-08-27T17:27:30.000000000","2019-08-28T00:27:30.000000000",1018,481875.0]
["2019-08-27T17:27:45.000000000","2019-08-28T00:27:45.000000000",1017,483984.39999999997]
["2019-08-27T17:27:45.000000000","2019-08-28T00:27:45.000000000",1020,2864469.0]
["2019-08-27T17:27:45.000000000","2019-08-28T00:27:45.000000000",1133,965.8823]
["2019-08-27T17:28:00.000000000","2019-08-28T00:28:00.000000000",1022,22.30442]
["2019-08-27T17:28:00.000000000","2019-08-28T00:28:00.000000000",1130,798088900.0323]
["2019-08-27T17:28:15.000000000","2019-08-28T00:28:15.000000000",1021,278.519]
["2019-08-27T17:28:15.000000000","2019-08-28T00:28:15.000000000",1016,482500.0]
["2019-08-27T17:28:30.000000000","2019-08-28T00:28:30.000000000",1019,24200.199999999997]
["2019-08-27T17:28:30.000000000","2019-08-28T00:28:30.000000000",1018,481754.2]
["2019-08-27T17:28:45.000000000","2019-08-28T00:28:45.000000000",1017,483984.39999999997]
["2019-08-27T17:28:45.000000000","2019-08-28T00:28:45.000000000",1020,2864469.0]
["2019-08-27T17:28:45.000000000","2019-08-28T00:28:45.000000000",1133,965.8552]
["2019-08-27T17:29:00.000000000","2019-08-28T00:29:00.000000000",1022,21.51855]
["2019-08-27T17:29:00.000000000","2019-08-28T00:29:00.000000000",1130,797586472.1697]
["2019-08-27T17:29:15.000000000","2019-08-28T00:29:15.000000000",1021,278.6123]
["2019-08-27T17:29:15.000000000","2019-08-28T00:29:15.000000000",1016,482400.0]
["2019-08-27T17:29:30.000000000","2019-08-28T00:29:30.000000000",1019,24200.199999999997]
["2019-08-27T17:29:30.000000000","2019-08-28T00:29:30.000000000",1018,481743.7]
["2019-08-27T17:29:45.000000000","2019-08-28T00:29:45.000000000",1017,483717.69999999995]
["2019-08-27T17:29:45.000000000","2019-08-28T00:29:45.000000000",1020,2864469.0]
["2019-08-27T17:29:45.000000000","2019-08-28T00:29:45.000000000",1133,965.5969]
["2019-08-27T17:30:00.000000000","2019-08-28T00:30:00.000000000",1022,20.50848]
["2019-08-27T17:30:00.000000000","2019-08-28T00:30:00.000000000",1130,797344997.433]
["2019-08-27T17:30:15.000000000","2019-08-28T00:30:15.000000000",1021,278.3347]
["2019-08-27T17:30:15.000000000","2019-08-28T00:30:15.000000000",1016,482500.0]
["2019-08-27T17:30:30.000000000","2019-08-28T00:30:30.000000000",1019,24200.199999999997]
["2019-08-27T17:30:30.000000000","2019-08-28T00:30:30.000000000",1018,481712.5]
["2019-08-27T17:30:45.000000000","2019-08-28T00:30:45.000000000",1017,483984.39999999997]
["2019-08-27T17:30:45.000000000","2019-08-28T00:30:45.000000000",1020,2864470.0]
["2019-08-27T17:30:45.000000000","2019-08-28T00:30:45.000000000",1133,965.6948]
["2019-08-27T17:31:00.000000000","2019-08-28T00:31:00.000000000",1022,19.91128]
["2019-08-27T17:31:00.000000000","2019-08-28T00:31:00.000000000",1130,796938234.603]
["2019-08-27T17:31:15.000000000","2019-08-28T00:31:15.000000000",1021,278.1572]
["2019-08-27T17:31:15.000000000","2019-08-28T00:31:15.000000000",1016,482600.0]
["2019-08-27T17:31:30.000000000","2019-08-28T00:31:30.000000000",1019,24200.199999999997]
["2019-08-27T17:31:30.000000000","2019-08-28T00:31:30.000000000",1018,481764.6]
["2019-08-27T17:31:45.000000000","2019-08-28T00:31:45.000000000",1017,482251.0]
["2019-08-27T17:31:45.000000000","2019-08-28T00:31:45.000000000",1020,2864470.0]
["2019-08-27T17:31:45.000000000","2019-08-28T00:31:45.000000000",1133,964.0323]
["2019-08-27T17:32:00.000000000","2019-08-28T00:32:00.000000000",1022,18.88563]
["2019-08-27T17:32:00.000000000","2019-08-28T00:32:00.000000000",1130,796423202.897]
["2019-08-27T17:32:15.000000000","2019-08-28T00:32:15.000000000",1021,276.4078]
["2019-08-27T17:32:15.000000000","2019-08-28T00:32:15.000000000",1016,477100.0]
["2019-08-27T17:32:30.000000000","2019-08-28T00:32:30.000000000",1019,24200.199999999997]
["2019-08-27T17:32:30.000000000","2019-08-28T00:32:30.000000000",1018,474989.6]
["2019-08-27T17:32:45.000000000","2019-08-28T00:32:45.000000000",1017,477984.39999999997]
["2019-08-27T17:32:45.000000000","2019-08-28T00:32:45.000000000",1020,2864470.0]
["2019-08-27T17:32:45.000000000","2019-08-28T00:32:45.000000000",1133,954.0406]
["2019-08-27T17:33:00.000000000","2019-08-28T00:33:00.000000000",1022,18.32624]
["2019-08-27T17:33:00.000000000","2019-08-28T00:33:00.000000000",1130,787730395.788]
["2019-08-27T17:33:15.000000000","2019-08-28T00:33:15.000000000",1021,275.2668]
["2019-08-27T17:33:15.000000000","2019-08-28T00:33:15.000000000",1016,477500.0]
["2019-08-27T17:33:30.000000000","2019-08-28T00:33:30.000000000",1019,24200.199999999997]
["2019-08-27T17:33:30.000000000","2019-08-28T00:33:30.000000000",1018,476812.5]
["2019-08-27T17:33:45.000000000","2019-08-28T00:33:45.000000000",1017,477984.39999999997]
["2019-08-27T17:33:45.000000000","2019-08-28T00:33:45.000000000",1020,2864471.0]
["2019-08-27T17:33:45.000000000","2019-08-28T00:33:45.000000000",1133,953.2157]
["2019-08-27T17:34:00.000000000","2019-08-28T00:34:00.000000000",1022,17.39161]
["2019-08-27T17:34:00.000000000","2019-08-28T00:34:00.000000000",1130,788818023.98]
["2019-08-27T17:34:15.000000000","2019-08-28T00:34:15.000000000",1021,275.3689]
["2019-08-27T17:34:15.000000000","2019-08-28T00:34:15.000000000",1016,477400.0]
["2019-08-27T17:34:30.000000000","2019-08-28T00:34:30.000000000",1019,24200.199999999997]
["2019-08-27T17:34:30.000000000","2019-08-28T00:34:30.000000000",1018,476875.0]
["2019-08-27T17:34:45.000000000","2019-08-28T00:34:45.000000000",1017,477984.39999999997]
["2019-08-27T17:34:45.000000000","2019-08-28T00:34:45.000000000",1020,2864471.0]
["2019-08-27T17:34:45.000000000","2019-08-28T00:34:45.000000000",1133,954.9511]
["2019-08-27T17:35:00.000000000","2019-08-28T00:35:00.000000000",1022,16.61231]
["2019-08-27T17:35:00.000000000","2019-08-28T00:35:00.000000000",1130,789472842.0506]
["2019-08-27T17:35:15.000000000","2019-08-28T00:35:15.000000000",1021,275.6597]
["2019-08-27T17:35:15.000000000","2019-08-28T00:35:15.000000000",1016,477500.0]
["2019-08-27T17:35:30.000000000","2019-08-28T00:35:30.000000000",1019,24200.199999999997]
["2019-08-27T17:35:30.000000000","2019-08-28T00:35:30.000000000",1018,477075.0]
["2019-08-27T17:35:45.000000000","2019-08-28T00:35:45.000000000",1017,477984.39999999997]
["2019-08-27T17:35:45.000000000","2019-08-28T00:35:45.000000000",1020,2864471.0]
["2019-08-27T17:35:45.000000000","2019-08-28T00:35:45.000000000",1133,955.1782]
["2019-08-27T17:36:00.000000000","2019-08-28T00:36:00.000000000",1022,15.68879]
["2019-08-27T17:36:00.000000000","2019-08-28T00:36:00.000000000",1130,789854676.0349]
["2019-08-27T17:36:15.000000000","2019-08-28T00:36:15.000000000",1021,275.7041]
["2019-08-27T17:36:15.000000000","2019-08-28T00:36:15.000000000",1016,477700.0]
["2019-08-27T17:36:30.000000000","2019-08-28T00:36:30.000000000",1019,24200.199999999997]
["2019-08-27T17:36:30.000000000","2019-08-28T00:36:30.000000000",1018,477193.8]
["2019-08-27T17:36:45.000000000","2019-08-28T00:36:45.000000000",1017,477984.39999999997]
["2019-08-27T17:36:45.000000000","2019-08-28T00:36:45.000000000",1020,2864471.0]
["2019-08-27T17:36:45.000000000","2019-08-28T00:36:45.000000000",1133,955.1115]
["2019-08-27T17:37:00.000000000","2019-08-28T00:37:00.000000000",1022,15.04949]
["2019-08-27T17:37:00.000000000","2019-08-28T00:37:00.000000000",1130,789231367.1453]
["2019-08-27T17:37:15.000000000","2019-08-28T00:37:15.000000000",1021,275.4177]
["2019-08-27T17:37:15.000000000","2019-08-28T00:37:15.000000000",1016,477700.0]
["2019-08-27T17:37:30.000000000","2019-08-28T00:37:30.000000000",1019,24200.199999999997]
["2019-08-27T17:37:30.000000000","2019-08-28T00:37:30.000000000",1018,477300.0]
["2019-08-27T17:37:45.000000000","2019-08-28T00:37:45.000000000",1017,477984.39999999997]
["2019-08-27T17:37:45.000000000","2019-08-28T00:37:45.000000000",1020,2864471.0]
["2019-08-27T17:37:45.000000000","2019-08-28T00:37:45.000000000",1133,955.3032]
["2019-08-27T17:38:00.000000000","2019-08-28T00:38:00.000000000",1022,14.17033]
["2019-08-27T17:38:00.000000000","2019-08-28T00:38:00.000000000",1130,789294671.9544]
["2019-08-27T17:38:15.000000000","2019-08-28T00:38:15.000000000",1021,275.3755]
["2019-08-27T17:38:15.000000000","2019-08-28T00:38:15.000000000",1016,477200.0]
["2019-08-27T17:38:30.000000000","2019-08-28T00:38:30.000000000",1019,24200.199999999997]
["2019-08-27T17:38:30.000000000","2019-08-28T00:38:30.000000000",1018,477252.1]
["2019-08-27T17:38:45.000000000","2019-08-28T00:38:45.000000000",1017,477984.39999999997]
["2019-08-27T17:38:45.000000000","2019-08-28T00:38:45.000000000",1020,2864471.0]
["2019-08-27T17:38:45.000000000","2019-08-28T00:38:45.000000000",1133,955.2136]
["2019-08-27T17:39:00.000000000","2019-08-28T00:39:00.000000000",1022,13.58642]
["2019-08-27T17:39:00.000000000","2019-08-28T00:39:00.000000000",1130,788659045.8395]
["2019-08-27T17:39:15.000000000","2019-08-28T00:39:15.000000000",1021,275.3955]
["2019-08-27T17:39:15.000000000","2019-08-28T00:39:15.000000000",1016,477900.0]
["2019-08-27T17:39:30.000000000","2019-08-28T00:39:30.000000000",1019,24200.199999999997]
["2019-08-27T17:39:30.000000000","2019-08-28T00:39:30.000000000",1018,477410.39999999997]
["2019-08-27T17:39:45.000000000","2019-08-28T00:39:45.000000000",1017,477984.39999999997]
["2019-08-27T17:39:45.000000000","2019-08-28T00:39:45.000000000",1020,2864472.0]
["2019-08-27T17:39:45.000000000","2019-08-28T00:39:45.000000000",1133,955.5677]
["2019-08-27T17:40:00.000000000","2019-08-28T00:40:00.000000000",1022,12.86059]
["2019-08-27T17:40:00.000000000","2019-08-28T00:40:00.000000000",1130,789275755.5384]
["2019-08-27T17:40:15.000000000","2019-08-28T00:40:15.000000000",1021,275.4709]
["2019-08-27T17:40:15.000000000","2019-08-28T00:40:15.000000000",1016,477700.0]
["2019-08-27T17:40:30.000000000","2019-08-28T00:40:30.000000000",1019,24200.199999999997]
["2019-08-27T17:40:30.000000000","2019-08-28T00:40:30.000000000",1018,477343.8]
["2019-08-27T17:40:45.000000000","2019-08-28T00:40:45.000000000",1017,477984.39999999997]
["2019-08-27T17:40:45.000000000","2019-08-28T00:40:45.000000000",1020,2864472.0]
["2019-08-27T17:40:45.000000000","2019-08-28T00:40:45.000000000",1133,955.499]
["2019-08-27T17:41:00.000000000","2019-08-28T00:41:00.000000000",1022,12.13237]
["2019-08-27T17:41:00.000000000","2019-08-28T00:41:00.000000000",1130,789523818.8136]
["2019-08-27T17:41:15.000000000","2019-08-28T00:41:15.000000000",1021,275.6574]
["2019-08-27T17:41:15.000000000","2019-08-28T00:41:15.000000000",1016,477900.0]
["2019-08-27T17:41:30.000000000","2019-08-28T00:41:30.000000000",1019,24200.199999999997]
["2019-08-27T17:41:30.000000000","2019-08-28T00:41:30.000000000",1018,477379.2]
["2019-08-27T17:41:45.000000000","2019-08-28T00:41:45.000000000",1017,477984.39999999997]
["2019-08-27T17:41:45.000000000","2019-08-28T00:41:45.000000000",1020,2864472.0]
["2019-08-27T17:41:45.000000000","2019-08-28T00:41:45.000000000",1133,955.3886]
["2019-08-27T17:42:00.000000000","2019-08-28T00:42:00.000000000",1022,11.87039]
["2019-08-27T17:42:00.000000000","2019-08-28T00:42:00.000000000",1130,790001039.8488]
["2019-08-27T17:42:15.000000000","2019-08-28T00:42:15.000000000",1021,275.7885]
["2019-08-27T17:42:15.000000000","2019-08-28T00:42:15.000000000",1016,477900.0]
["2019-08-27T17:42:30.000000000","2019-08-28T00:42:30.000000000",1019,24200.199999999997]
["2019-08-27T17:42:30.000000000","2019-08-28T00:42:30.000000000",1018,477212.5]
["2019-08-27T17:42:45.000000000","2019-08-28T00:42:45.000000000",1017,477984.39999999997]
["2019-08-27T17:42:45.000000000","2019-08-28T00:42:45.000000000",1020,2864472.0]
["2019-08-27T17:42:45.000000000","2019-08-28T00:42:45.000000000",1133,955.3657]
["2019-08-27T17:43:00.000000000","2019-08-28T00:43:00.000000000",1022,11.41756]
["2019-08-27T17:43:00.000000000","2019-08-28T00:43:00.000000000",1130,790217307.4848]
["2019-08-27T17:43:15.000000000","2019-08-28T00:43:15.000000000",1021,275.7907]
["2019-08-27T17:43:15.000000000","2019-08-28T00:43:15.000000000",1016,477900.0]
["2019-08-27T17:43:30.000000000","2019-08-28T00:43:30.000000000",1019,24200.199999999997]
["2019-08-27T17:43:30.000000000","2019-08-28T00:43:30.000000000",1018,477683.3]
["2019-08-27T17:43:45.000000000","2019-08-28T00:43:45.000000000",1017,477984.39999999997]
["2019-08-27T17:43:45.000000000","2019-08-28T00:43:45.000000000",1020,2864472.0]
["2019-08-27T17:43:45.000000000","2019-08-28T00:43:45.000000000",1133,955.8261]
["2019-08-27T17:44:00.000000000","2019-08-28T00:44:00.000000000",1022,11.08674]
["2019-08-27T17:44:00.000000000","2019-08-28T00:44:00.000000000",1130,789854665.3296]
["2019-08-27T17:44:15.000000000","2019-08-28T00:44:15.000000000",1021,275.7929]
["2019-08-27T17:44:15.000000000","2019-08-28T00:44:15.000000000",1016,477900.0]
["2019-08-27T17:44:30.000000000","2019-08-28T00:44:30.000000000",1019,24200.199999999997]
["2019-08-27T17:44:30.000000000","2019-08-28T00:44:30.000000000",1018,477816.7]
["2019-08-27T17:44:45.000000000","2019-08-28T00:44:45.000000000",1017,477984.39999999997]
["2019-08-27T17:44:45.000000000","2019-08-28T00:44:45.000000000",1020,2864473.0]
["2019-08-27T17:44:45.000000000","2019-08-28T00:44:45.000000000",1133,955.5844]
["2019-08-27T17:45:00.000000000","2019-08-28T00:45:00.000000000",1022,10.62062]
["2019-08-27T17:45:00.000000000","2019-08-28T00:45:00.000000000",1130,789111037.4333]
["2019-08-27T17:45:15.000000000","2019-08-28T00:45:15.000000000",1021,275.4821]
["2019-08-27T17:45:15.000000000","2019-08-28T00:45:15.000000000",1016,477900.0]
["2019-08-27T17:45:30.000000000","2019-08-28T00:45:30.000000000",1019,24200.199999999997]
["2019-08-27T17:45:30.000000000","2019-08-28T00:45:30.000000000",1018,477760.4]
["2019-08-27T17:45:45.000000000","2019-08-28T00:45:45.000000000",1017,477984.39999999997]
["2019-08-27T17:45:45.000000000","2019-08-28T00:45:45.000000000",1020,2864473.0]
["2019-08-27T17:45:45.000000000","2019-08-28T00:45:45.000000000",1133,955.7594]
["2019-08-27T17:46:00.000000000","2019-08-28T00:46:00.000000000",1022,10.33642]
["2019-08-27T17:46:00.000000000","2019-08-28T00:46:00.000000000",1130,789180930.5745]
["2019-08-27T17:46:15.000000000","2019-08-28T00:46:15.000000000",1021,275.6152]
["2019-08-27T17:46:15.000000000","2019-08-28T00:46:15.000000000",1016,478000.0]
["2019-08-27T17:46:30.000000000","2019-08-28T00:46:30.000000000",1019,24200.199999999997]
["2019-08-27T17:46:30.000000000","2019-08-28T00:46:30.000000000",1018,477357.1]
["2019-08-27T17:46:45.000000000","2019-08-28T00:46:45.000000000",1019,24200.199999999997]
["2019-08-27T17:46:45.000000000","2019-08-28T00:46:45.000000000",1018,477352.10000000003]
["2019-08-27T17:47:00.000000000","2019-08-28T00:47:00.000000000",1017,477984.39999999997]
["2019-08-27T17:47:00.000000000","2019-08-28T00:47:00.000000000",1020,2864473.0]
["2019-08-27T17:47:00.000000000","2019-08-28T00:47:00.000000000",1133,955.5469]
["2019-08-27T17:47:15.000000000","2019-08-28T00:47:15.000000000",1022,9.62157]
["2019-08-27T17:47:15.000000000","2019-08-28T00:47:15.000000000",1130,789816843.5805]
["2019-08-27T17:47:30.000000000","2019-08-28T00:47:30.000000000",1021,275.7907]
["2019-08-27T17:47:30.000000000","2019-08-28T00:47:30.000000000",1016,478000.0]
["2019-08-27T17:47:45.000000000","2019-08-28T00:47:45.000000000",1019,24200.199999999997]
["2019-08-27T17:47:45.000000000","2019-08-28T00:47:45.000000000",1018,477731.3]
["2019-08-27T17:48:00.000000000","2019-08-28T00:48:00.000000000",1017,477984.39999999997]
["2019-08-27T17:48:00.000000000","2019-08-28T00:48:00.000000000",1020,2864473.0]
["2019-08-27T17:48:00.000000000","2019-08-28T00:48:00.000000000",1133,954.5052]
["2019-08-27T17:48:15.000000000","2019-08-28T00:48:15.000000000",1022,9.368529]
["2019-08-27T17:48:15.000000000","2019-08-28T00:48:15.000000000",1130,790300080.1756]
["2019-08-27T17:48:30.000000000","2019-08-28T00:48:30.000000000",1021,275.8839]
["2019-08-27T17:48:30.000000000","2019-08-28T00:48:30.000000000",1016,478300.0]
["2019-08-27T17:48:45.000000000","2019-08-28T00:48:45.000000000",1019,24200.199999999997]
["2019-08-27T17:48:45.000000000","2019-08-28T00:48:45.000000000",1018,477675.0]
["2019-08-27T17:49:00.000000000","2019-08-28T00:49:00.000000000",1017,477984.39999999997]
["2019-08-27T17:49:00.000000000","2019-08-28T00:49:00.000000000",1020,2864473.0]
["2019-08-27T17:49:00.000000000","2019-08-28T00:49:00.000000000",1133,954.4511]
["2019-08-27T17:49:15.000000000","2019-08-28T00:49:15.000000000",1022,8.984457]
["2019-08-27T17:49:15.000000000","2019-08-28T00:49:15.000000000",1130,790389165.2859]
["2019-08-27T17:49:30.000000000","2019-08-28T00:49:30.000000000",1021,276.0437]
["2019-08-27T17:49:30.000000000","2019-08-28T00:49:30.000000000",1016,478400.0]
["2019-08-27T17:49:45.000000000","2019-08-28T00:49:45.000000000",1019,24200.199999999997]
["2019-08-27T17:49:45.000000000","2019-08-28T00:49:45.000000000",1018,477783.3]
["2019-08-27T17:50:00.000000000","2019-08-28T00:50:00.000000000",1017,477984.39999999997]
["2019-08-27T17:50:00.000000000","2019-08-28T00:50:00.000000000",1020,2864473.0]
["2019-08-27T17:50:00.000000000","2019-08-28T00:50:00.000000000",1133,955.8261]
["2019-08-27T17:50:15.000000000","2019-08-28T00:50:15.000000000",1022,8.342858]
["2019-08-27T17:50:15.000000000","2019-08-28T00:50:15.000000000",1130,790230187.0344]
["2019-08-27T17:50:30.000000000","2019-08-28T00:50:30.000000000",1021,275.8394]
["2019-08-27T17:50:30.000000000","2019-08-28T00:50:30.000000000",1016,478200.0]
["2019-08-27T17:50:45.000000000","2019-08-28T00:50:45.000000000",1019,24200.199999999997]
["2019-08-27T17:50:45.000000000","2019-08-28T00:50:45.000000000",1018,477827.1]
["2019-08-27T17:51:00.000000000","2019-08-28T00:51:00.000000000",1017,477984.39999999997]
["2019-08-27T17:51:00.000000000","2019-08-28T00:51:00.000000000",1020,2864473.0]
["2019-08-27T17:51:00.000000000","2019-08-28T00:51:00.000000000",1133,955.8511]
["2019-08-27T17:51:15.000000000","2019-08-28T00:51:15.000000000",1022,7.969865]
["2019-08-27T17:51:15.000000000","2019-08-28T00:51:15.000000000",1130,789746950.4393]
["2019-08-27T17:51:30.000000000","2019-08-28T00:51:30.000000000",1021,275.6041]
["2019-08-27T17:51:30.000000000","2019-08-28T00:51:30.000000000",1016,477900.0]
["2019-08-27T17:51:45.000000000","2019-08-28T00:51:45.000000000",1019,24200.199999999997]
["2019-08-27T17:51:45.000000000","2019-08-28T00:51:45.000000000",1018,477545.8]
["2019-08-27T17:52:00.000000000","2019-08-28T00:52:00.000000000",1017,477984.39999999997]
["2019-08-27T17:52:00.000000000","2019-08-28T00:52:00.000000000",1020,2864473.0]
["2019-08-27T17:52:00.000000000","2019-08-28T00:52:00.000000000",1133,955.3865]
["2019-08-27T17:52:15.000000000","2019-08-28T00:52:15.000000000",1022,7.676858]
["2019-08-27T17:52:15.000000000","2019-08-28T00:52:15.000000000",1130,788901358.0097]
["2019-08-27T17:52:30.000000000","2019-08-28T00:52:30.000000000",1021,275.4599]
["2019-08-27T17:52:30.000000000","2019-08-28T00:52:30.000000000",1016,478100.0]
["2019-08-27T17:52:45.000000000","2019-08-28T00:52:45.000000000",1019,24200.199999999997]
["2019-08-27T17:52:45.000000000","2019-08-28T00:52:45.000000000",1018,477591.7]
["2019-08-27T17:53:00.000000000","2019-08-28T00:53:00.000000000",1017,476639.6]
["2019-08-27T17:53:00.000000000","2019-08-28T00:53:00.000000000",1020,2864473.0]
["2019-08-27T17:53:00.000000000","2019-08-28T00:53:00.000000000",1133,954.15]
["2019-08-27T17:53:15.000000000","2019-08-28T00:53:15.000000000",1022,7.277231]
["2019-08-27T17:53:15.000000000","2019-08-28T00:53:15.000000000",1130,788907373.403]
["2019-08-27T17:53:30.000000000","2019-08-28T00:53:30.000000000",1021,275.3666]
["2019-08-27T17:53:30.000000000","2019-08-28T00:53:30.000000000",1016,478000.0]
["2019-08-27T17:53:45.000000000","2019-08-28T00:53:45.000000000",1019,24200.199999999997]
["2019-08-27T17:53:45.000000000","2019-08-28T00:53:45.000000000",1018,476447.9]
["2019-08-27T17:54:00.000000000","2019-08-28T00:54:00.000000000",1017,478203.10000000003]
["2019-08-27T17:54:00.000000000","2019-08-28T00:54:00.000000000",1020,2864474.0]
["2019-08-27T17:54:00.000000000","2019-08-28T00:54:00.000000000",1133,955.5635]
["2019-08-27T17:54:15.000000000","2019-08-28T00:54:15.000000000",1022,6.857654]
["2019-08-27T17:54:15.000000000","2019-08-28T00:54:15.000000000",1130,790046277.229]
["2019-08-27T17:54:30.000000000","2019-08-28T00:54:30.000000000",1021,275.8418]
["2019-08-27T17:54:30.000000000","2019-08-28T00:54:30.000000000",1016,478300.0]
["2019-08-27T17:54:45.000000000","2019-08-28T00:54:45.000000000",1019,24200.199999999997]
["2019-08-27T17:54:45.000000000","2019-08-28T00:54:45.000000000",1018,477902.10000000003]
["2019-08-27T17:55:00.000000000","2019-08-28T00:55:00.000000000",1017,477786.5]
["2019-08-27T17:55:00.000000000","2019-08-28T00:55:00.000000000",1020,2864474.0]
["2019-08-27T17:55:00.000000000","2019-08-28T00:55:00.000000000",1133,955.6407]
["2019-08-27T17:55:15.000000000","2019-08-28T00:55:15.000000000",1022,6.688975]
["2019-08-27T17:55:15.000000000","2019-08-28T00:55:15.000000000",1130,790904473.6394]
["2019-08-27T17:55:30.000000000","2019-08-28T00:55:30.000000000",1021,276.1414]
["2019-08-27T17:55:30.000000000","2019-08-28T00:55:30.000000000",1016,478500.0]
["2019-08-27T17:55:45.000000000","2019-08-28T00:55:45.000000000",1019,24200.199999999997]
["2019-08-27T17:55:45.000000000","2019-08-28T00:55:45.000000000",1018,476064.6]
["2019-08-27T17:56:00.000000000","2019-08-28T00:56:00.000000000",1017,476734.39999999997]
["2019-08-27T17:56:00.000000000","2019-08-28T00:56:00.000000000",1020,2864474.0]
["2019-08-27T17:56:00.000000000","2019-08-28T00:56:00.000000000",1133,952.8802]
["2019-08-27T17:56:15.000000000","2019-08-28T00:56:15.000000000",1022,6.426959]
["2019-08-27T17:56:15.000000000","2019-08-28T00:56:15.000000000",1130,790656410.191]
["2019-08-27T17:56:30.000000000","2019-08-28T00:56:30.000000000",1021,276.0082]
["2019-08-27T17:56:30.000000000","2019-08-28T00:56:30.000000000",1016,478800.0]
["2019-08-27T17:56:45.000000000","2019-08-28T00:56:45.000000000",1019,24200.199999999997]
["2019-08-27T17:56:45.000000000","2019-08-28T00:56:45.000000000",1018,476470.8]
["2019-08-27T17:57:00.000000000","2019-08-28T00:57:00.000000000",1017,479984.39999999997]
["2019-08-27T17:57:00.000000000","2019-08-28T00:57:00.000000000",1020,2864474.0]
["2019-08-27T17:57:00.000000000","2019-08-28T00:57:00.000000000",1133,956.2157]
["2019-08-27T17:57:15.000000000","2019-08-28T00:57:15.000000000",1022,6.029593]
["2019-08-27T17:57:15.000000000","2019-08-28T00:57:15.000000000",1130,791031656.285]
["2019-08-27T17:57:30.000000000","2019-08-28T00:57:30.000000000",1021,276.0193]
["2019-08-27T17:57:30.000000000","2019-08-28T00:57:30.000000000",1016,478500.0]
["2019-08-27T17:57:45.000000000","2019-08-28T00:57:45.000000000",1019,24200.199999999997]
["2019-08-27T17:57:45.000000000","2019-08-28T00:57:45.000000000",1018,476260.4]
["2019-08-27T17:58:00.000000000","2019-08-28T00:58:00.000000000",1017,479984.39999999997]
["2019-08-27T17:58:00.000000000","2019-08-28T00:58:00.000000000",1020,2864474.0]
["2019-08-27T17:58:00.000000000","2019-08-28T00:58:00.000000000",1133,956.3636]
["2019-08-27T17:58:15.000000000","2019-08-28T00:58:15.000000000",1022,6.060746]
["2019-08-27T17:58:15.000000000","2019-08-28T00:58:15.000000000",1130,791044259.9706]
["2019-08-27T17:58:30.000000000","2019-08-28T00:58:30.000000000",1021,276.1392]
["2019-08-27T17:58:30.000000000","2019-08-28T00:58:30.000000000",1016,478600.0]
["2019-08-27T17:58:45.000000000","2019-08-28T00:58:45.000000000",1019,24200.199999999997]
["2019-08-27T17:58:45.000000000","2019-08-28T00:58:45.000000000",1018,476560.4]
["2019-08-27T17:59:00.000000000","2019-08-28T00:59:00.000000000",1017,479984.39999999997]
["2019-08-27T17:59:00.000000000","2019-08-28T00:59:00.000000000",1020,2864474.0]
["2019-08-27T17:59:00.000000000","2019-08-28T00:59:00.000000000",1133,956.5782]
["2019-08-27T17:59:15.000000000","2019-08-28T00:59:15.000000000",1022,5.898915]
["2019-08-27T17:59:15.000000000","2019-08-28T00:59:15.000000000",1130,790390300.5564]
["2019-08-27T17:59:30.000000000","2019-08-28T00:59:30.000000000",1021,276.0459]
["2019-08-27T17:59:30.000000000","2019-08-28T00:59:30.000000000",1016,478600.0]
["2019-08-27T17:59:45.000000000","2019-08-28T00:59:45.000000000",1019,24200.199999999997]
["2019-08-27T17:59:45.000000000","2019-08-28T00:59:45.000000000",1018,476412.5]
["2019-08-27T18:00:00.000000000","2019-08-28T01:00:00.000000000",1017,479984.39999999997]
["2019-08-27T18:00:00.000000000","2019-08-28T01:00:00.000000000",1020,2864474.0]
["2019-08-27T18:00:00.000000000","2019-08-28T01:00:00.000000000",1133,956.5365]
["2019-08-27T18:00:15.000000000","2019-08-28T01:00:15.000000000",1022,5.694413]
["2019-08-27T18:00:15.000000000","2019-08-28T01:00:15.000000000",1130,790567325.0496]
["2019-08-27T18:00:30.000000000","2019-08-28T01:00:30.000000000",1021,276.2746]
["2019-08-27T18:00:30.000000000","2019-08-28T01:00:30.000000000",1016,478900.0]
["2019-08-27T18:00:45.000000000","2019-08-28T01:00:45.000000000",1019,24200.199999999997]
["2019-08-27T18:00:45.000000000","2019-08-28T01:00:45.000000000",1018,476704.2]
["2019-08-27T18:01:00.000000000","2019-08-28T01:01:00.000000000",1017,479984.39999999997]
["2019-08-27T18:01:00.000000000","2019-08-28T01:01:00.000000000",1020,2864474.0]
["2019-08-27T18:01:00.000000000","2019-08-28T01:01:00.000000000",1133,956.8323]
["2019-08-27T18:01:15.000000000","2019-08-28T01:01:15.000000000",1022,5.483481]
["2019-08-27T18:01:15.000000000","2019-08-28T01:01:15.000000000",1130,792062007.5828]
["2019-08-27T18:01:30.000000000","2019-08-28T01:01:30.000000000",1021,276.6076]
["2019-08-27T18:01:30.000000000","2019-08-28T01:01:30.000000000",1016,478900.0]
["2019-08-27T18:01:45.000000000","2019-08-28T01:01:45.000000000",1019,24200.199999999997]
["2019-08-27T18:01:45.000000000","2019-08-28T01:01:45.000000000",1018,478629.2]
["2019-08-27T18:02:00.000000000","2019-08-28T01:02:00.000000000",1017,479984.39999999997]
["2019-08-27T18:02:00.000000000","2019-08-28T01:02:00.000000000",1020,2864474.0]
["2019-08-27T18:02:00.000000000","2019-08-28T01:02:00.000000000",1133,959.6073]
["2019-08-27T18:02:15.000000000","2019-08-28T01:02:15.000000000",1022,4.944053]
["2019-08-27T18:02:15.000000000","2019-08-28T01:02:15.000000000",1130,793136758.2276]
["2019-08-27T18:02:30.000000000","2019-08-28T01:02:30.000000000",1021,276.6231]
["2019-08-27T18:02:30.000000000","2019-08-28T01:02:30.000000000",1016,480300.0]
["2019-08-27T18:02:45.000000000","2019-08-28T01:02:45.000000000",1019,24200.199999999997]
["2019-08-27T18:02:45.000000000","2019-08-28T01:02:45.000000000",1018,478479.2]
["2019-08-27T18:03:00.000000000","2019-08-28T01:03:00.000000000",1017,481717.69999999995]
["2019-08-27T18:03:00.000000000","2019-08-28T01:03:00.000000000",1020,2864474.0]
["2019-08-27T18:03:00.000000000","2019-08-28T01:03:00.000000000",1133,960.0969]
["2019-08-27T18:03:15.000000000","2019-08-28T01:03:15.000000000",1022,5.059486]
["2019-08-27T18:03:15.000000000","2019-08-28T01:03:15.000000000",1130,794020448.4566]
["2019-08-27T18:03:30.000000000","2019-08-28T01:03:30.000000000",1021,277.2536]
["2019-08-27T18:03:30.000000000","2019-08-28T01:03:30.000000000",1016,480600.0]
["2019-08-27T18:03:45.000000000","2019-08-28T01:03:45.000000000",1019,24200.199999999997]
["2019-08-27T18:03:45.000000000","2019-08-28T01:03:45.000000000",1018,478337.5]
["2019-08-27T18:04:00.000000000","2019-08-28T01:04:00.000000000",1017,479984.39999999997]
["2019-08-27T18:04:00.000000000","2019-08-28T01:04:00.000000000",1020,2864474.0]
["2019-08-27T18:04:00.000000000","2019-08-28T01:04:00.000000000",1133,958.1594]
["2019-08-27T18:04:15.000000000","2019-08-28T01:04:15.000000000",1022,5.079442]
["2019-08-27T18:04:15.000000000","2019-08-28T01:04:15.000000000",1130,793511717.8742]
["2019-08-27T18:04:30.000000000","2019-08-28T01:04:30.000000000",1021,276.9561]
["2019-08-27T18:04:30.000000000","2019-08-28T01:04:30.000000000",1016,480600.0]
["2019-08-27T18:04:45.000000000","2019-08-28T01:04:45.000000000",1019,24200.199999999997]
["2019-08-27T18:04:45.000000000","2019-08-28T01:04:45.000000000",1018,479300.0]
["2019-08-27T18:05:00.000000000","2019-08-28T01:05:00.000000000",1017,479984.39999999997]
["2019-08-27T18:05:00.000000000","2019-08-28T01:05:00.000000000",1020,2864475.0]
["2019-08-27T18:05:00.000000000","2019-08-28T01:05:00.000000000",1133,959.4948]
["2019-08-27T18:05:15.000000000","2019-08-28T01:05:15.000000000",1022,4.915121]
["2019-08-27T18:05:15.000000000","2019-08-28T01:05:15.000000000",1130,793175132.6325]
["2019-08-27T18:05:30.000000000","2019-08-28T01:05:30.000000000",1021,276.842]
["2019-08-27T18:05:30.000000000","2019-08-28T01:05:30.000000000",1016,479600.0]
["2019-08-27T18:05:45.000000000","2019-08-28T01:05:45.000000000",1019,24200.199999999997]
["2019-08-27T18:05:45.000000000","2019-08-28T01:05:45.000000000",1018,478943.8]
["2019-08-27T18:06:00.000000000","2019-08-28T01:06:00.000000000",1017,479984.39999999997]
["2019-08-27T18:06:00.000000000","2019-08-28T01:06:00.000000000",1020,2864475.0]
["2019-08-27T18:06:00.000000000","2019-08-28T01:06:00.000000000",1133,959.6573]
["2019-08-27T18:06:15.000000000","2019-08-28T01:06:15.000000000",1022,4.595541]
["2019-08-27T18:06:15.000000000","2019-08-28T01:06:15.000000000",1130,793105239.4425]
["2019-08-27T18:06:30.000000000","2019-08-28T01:06:30.000000000",1021,276.7963]
["2019-08-27T18:06:30.000000000","2019-08-28T01:06:30.000000000",1016,480200.0]
["2019-08-27T18:06:45.000000000","2019-08-28T01:06:45.000000000",1019,24200.199999999997]
["2019-08-27T18:06:45.000000000","2019-08-28T01:06:45.000000000",1018,477841.7]
["2019-08-27T18:07:00.000000000","2019-08-28T01:07:00.000000000",1017,479984.39999999997]
["2019-08-27T18:07:00.000000000","2019-08-28T01:07:00.000000000",1020,2864475.0]
["2019-08-27T18:07:00.000000000","2019-08-28T01:07:00.000000000",1133,958.8282]
["2019-08-27T18:07:15.000000000","2019-08-28T01:07:15.000000000",1022,4.466688]
["2019-08-27T18:07:15.000000000","2019-08-28T01:07:15.000000000",1130,792202070.475]
["2019-08-27T18:07:30.000000000","2019-08-28T01:07:30.000000000",1021,276.7142]
["2019-08-27T18:07:30.000000000","2019-08-28T01:07:30.000000000",1016,479900.0]
["2019-08-27T18:07:45.000000000","2019-08-28T01:07:45.000000000",1019,24200.199999999997]
["2019-08-27T18:07:45.000000000","2019-08-28T01:07:45.000000000",1018,479300.0]
["2019-08-27T18:08:00.000000000","2019-08-28T01:08:00.000000000",1017,479930.2]
["2019-08-27T18:08:00.000000000","2019-08-28T01:08:00.000000000",1020,2864475.0]
["2019-08-27T18:08:00.000000000","2019-08-28T01:08:00.000000000",1133,959.4094]
["2019-08-27T18:08:15.000000000","2019-08-28T01:08:15.000000000",1022,4.144847]
["2019-08-27T18:08:15.000000000","2019-08-28T01:08:15.000000000",1130,792335555.01]
["2019-08-27T18:08:30.000000000","2019-08-28T01:08:30.000000000",1021,276.5698]
["2019-08-27T18:08:30.000000000","2019-08-28T01:08:30.000000000",1016,479700.0]
["2019-08-27T18:08:45.000000000","2019-08-28T01:08:45.000000000",1019,24200.199999999997]
["2019-08-27T18:08:45.000000000","2019-08-28T01:08:45.000000000",1018,479354.2]
["2019-08-27T18:09:00.000000000","2019-08-28T01:09:00.000000000",1017,479984.39999999997]
["2019-08-27T18:09:00.000000000","2019-08-28T01:09:00.000000000",1020,2864475.0]
["2019-08-27T18:09:00.000000000","2019-08-28T01:09:00.000000000",1133,959.3657]
["2019-08-27T18:09:15.000000000","2019-08-28T01:09:15.000000000",1022,4.013815]
["2019-08-27T18:09:15.000000000","2019-08-28T01:09:15.000000000",1130,792596222.235]
["2019-08-27T18:09:30.000000000","2019-08-28T01:09:30.000000000",1021,276.5366]
["2019-08-27T18:09:30.000000000","2019-08-28T01:09:30.000000000",1016,479500.0]
["2019-08-27T18:09:45.000000000","2019-08-28T01:09:45.000000000",1019,24200.199999999997]
["2019-08-27T18:09:45.000000000","2019-08-28T01:09:45.000000000",1018,479223.2]
["2019-08-27T18:10:00.000000000","2019-08-28T01:10:00.000000000",1017,479984.39999999997]
["2019-08-27T18:10:00.000000000","2019-08-28T01:10:00.000000000",1020,2864475.0]
["2019-08-27T18:10:00.000000000","2019-08-28T01:10:00.000000000",1133,959.1636]
["2019-08-27T18:10:15.000000000","2019-08-28T01:10:15.000000000",1022,3.760818]
["2019-08-27T18:10:15.000000000","2019-08-28T01:10:15.000000000",1130,792596222.235]
["2019-08-27T18:10:30.000000000","2019-08-28T01:10:30.000000000",1021,276.8762]
["2019-08-27T18:10:30.000000000","2019-08-28T01:10:30.000000000",1016,479900.0]
["2019-08-27T18:10:45.000000000","2019-08-28T01:10:45.000000000",1019,24200.199999999997]
["2019-08-27T18:10:45.000000000","2019-08-28T01:10:45.000000000",1018,479568.8]
["2019-08-27T18:11:00.000000000","2019-08-28T01:11:00.000000000",1017,479930.2]
["2019-08-27T18:11:00.000000000","2019-08-28T01:11:00.000000000",1020,2864475.0]
["2019-08-27T18:11:00.000000000","2019-08-28T01:11:00.000000000",1133,959.4552]
["2019-08-27T18:11:15.000000000","2019-08-28T01:11:15.000000000",1022,3.627527]
["2019-08-27T18:11:15.000000000","2019-08-28T01:11:15.000000000",1130,793003550.58]
["2019-08-27T18:11:30.000000000","2019-08-28T01:11:30.000000000",1021,276.7497]
["2019-08-27T18:11:30.000000000","2019-08-28T01:11:30.000000000",1016,479400.0]
["2019-08-27T18:11:45.000000000","2019-08-28T01:11:45.000000000",1019,24200.199999999997]
["2019-08-27T18:11:45.000000000","2019-08-28T01:11:45.000000000",1018,479583.3]
["2019-08-27T18:12:00.000000000","2019-08-28T01:12:00.000000000",1017,479984.39999999997]
["2019-08-27T18:12:00.000000000","2019-08-28T01:12:00.000000000",1020,2864475.0]
["2019-08-27T18:12:00.000000000","2019-08-28T01:12:00.000000000",1133,959.7698]
["2019-08-27T18:12:15.000000000","2019-08-28T01:12:15.000000000",1022,3.46107]
["2019-08-27T18:12:15.000000000","2019-08-28T01:12:15.000000000",1130,792958864.77]
["2019-08-27T18:12:30.000000000","2019-08-28T01:12:30.000000000",1021,276.7852]
["2019-08-27T18:12:30.000000000","2019-08-28T01:12:30.000000000",1016,480000.0]
["2019-08-27T18:12:45.000000000","2019-08-28T01:12:45.000000000",1019,24200.199999999997]
["2019-08-27T18:12:45.000000000","2019-08-28T01:12:45.000000000",1018,478539.60000000003]
["2019-08-27T18:13:00.000000000","2019-08-28T01:13:00.000000000",1017,479253.10000000003]
["2019-08-27T18:13:00.000000000","2019-08-28T01:13:00.000000000",1020,2864475.0]
["2019-08-27T18:13:00.000000000","2019-08-28T01:13:00.000000000",1133,957.3073]
["2019-08-27T18:13:15.000000000","2019-08-28T01:13:15.000000000",1022,3.296787]
["2019-08-27T18:13:15.000000000","2019-08-28T01:13:15.000000000",1130,793041648.0975]
["2019-08-27T18:13:30.000000000","2019-08-28T01:13:30.000000000",1021,276.9473]
["2019-08-27T18:13:30.000000000","2019-08-28T01:13:30.000000000",1016,479800.0]
["2019-08-27T18:13:45.000000000","2019-08-28T01:13:45.000000000",1019,24200.199999999997]
["2019-08-27T18:13:45.000000000","2019-08-28T01:13:45.000000000",1018,478077.1]
["2019-08-27T18:14:00.000000000","2019-08-28T01:14:00.000000000",1017,479984.39999999997]
["2019-08-27T18:14:00.000000000","2019-08-28T01:14:00.000000000",1020,2864475.0]
["2019-08-27T18:14:00.000000000","2019-08-28T01:14:00.000000000",1133,958.1698]
["2019-08-27T18:14:15.000000000","2019-08-28T01:14:15.000000000",1022,3.043752]
["2019-08-27T18:14:15.000000000","2019-08-28T01:14:15.000000000",1130,793721674.4625]
["2019-08-27T18:14:30.000000000","2019-08-28T01:14:30.000000000",1021,277.0338]
["2019-08-27T18:14:30.000000000","2019-08-28T01:14:30.000000000",1016,479800.0]
["2019-08-27T18:14:45.000000000","2019-08-28T01:14:45.000000000",1019,24200.199999999997]
["2019-08-27T18:14:45.000000000","2019-08-28T01:14:45.000000000",1018,479841.7]
["2019-08-27T18:15:00.000000000","2019-08-28T01:15:00.000000000",1017,481717.69999999995]
["2019-08-27T18:15:00.000000000","2019-08-28T01:15:00.000000000",1020,2864475.0]
["2019-08-27T18:15:00.000000000","2019-08-28T01:15:00.000000000",1133,960.3323]
["2019-08-27T18:15:15.000000000","2019-08-28T01:15:15.000000000",1022,2.879431]
["2019-08-27T18:15:15.000000000","2019-08-28T01:15:15.000000000",1130,794001820.1175]
["2019-08-27T18:15:30.000000000","2019-08-28T01:15:30.000000000",1021,277.136]
["2019-08-27T18:15:30.000000000","2019-08-28T01:15:30.000000000",1016,480200.0]
["2019-08-27T18:15:45.000000000","2019-08-28T01:15:45.000000000",1019,24200.199999999997]
["2019-08-27T18:15:45.000000000","2019-08-28T01:15:45.000000000",1018,478662.5]
["2019-08-27T18:16:00.000000000","2019-08-28T01:16:00.000000000",1017,479984.39999999997]
["2019-08-27T18:16:00.000000000","2019-08-28T01:16:00.000000000",1020,2864475.0]
["2019-08-27T18:16:00.000000000","2019-08-28T01:16:00.000000000",1133,958.0344]
["2019-08-27T18:16:15.000000000","2019-08-28T01:16:15.000000000",1022,2.697414]
["2019-08-27T18:16:15.000000000","2019-08-28T01:16:15.000000000",1130,793162242.495]
["2019-08-27T18:16:30.000000000","2019-08-28T01:16:30.000000000",1021,276.7919]
["2019-08-27T18:16:30.000000000","2019-08-28T01:16:30.000000000",1016,479400.0]
["2019-08-27T18:16:45.000000000","2019-08-28T01:16:45.000000000",1019,24200.199999999997]
["2019-08-27T18:16:45.000000000","2019-08-28T01:16:45.000000000",1018,478525.0]
["2019-08-27T18:17:00.000000000","2019-08-28T01:17:00.000000000",1017,479287.5]
["2019-08-27T18:17:00.000000000","2019-08-28T01:17:00.000000000",1020,2864475.0]
["2019-08-27T18:17:00.000000000","2019-08-28T01:17:00.000000000",1133,957.5042]
["2019-08-27T18:17:15.000000000","2019-08-28T01:17:15.000000000",1022,2.564165]
["2019-08-27T18:17:15.000000000","2019-08-28T01:17:15.000000000",1130,793715659.065]
["2019-08-27T18:17:30.000000000","2019-08-28T01:17:30.000000000",1021,277.0538]
["2019-08-27T18:17:30.000000000","2019-08-28T01:17:30.000000000",1016,480100.0]
["2019-08-27T18:17:45.000000000","2019-08-28T01:17:45.000000000",1019,24200.199999999997]
["2019-08-27T18:17:45.000000000","2019-08-28T01:17:45.000000000",1018,478170.8]
["2019-08-27T18:18:00.000000000","2019-08-28T01:18:00.000000000",1017,478358.3]
["2019-08-27T18:18:00.000000000","2019-08-28T01:18:00.000000000",1020,2864475.0]
["2019-08-27T18:18:00.000000000","2019-08-28T01:18:00.000000000",1133,956.5229]
["2019-08-27T18:18:15.000000000","2019-08-28T01:18:15.000000000",1022,2.259736]
["2019-08-27T18:18:15.000000000","2019-08-28T01:18:15.000000000",1130,793906433.1]
["2019-08-27T18:18:30.000000000","2019-08-28T01:18:30.000000000",1021,277.1915]
["2019-08-27T18:18:30.000000000","2019-08-28T01:18:30.000000000",1016,480300.0]
["2019-08-27T18:18:45.000000000","2019-08-28T01:18:45.000000000",1019,24200.199999999997]
["2019-08-27T18:18:45.000000000","2019-08-28T01:18:45.000000000",1018,478275.0]
["2019-08-27T18:19:00.000000000","2019-08-28T01:19:00.000000000",1017,480135.4]
["2019-08-27T18:19:00.000000000","2019-08-28T01:19:00.000000000",1020,2864475.0]
["2019-08-27T18:19:00.000000000","2019-08-28T01:19:00.000000000",1133,958.3625]
["2019-08-27T18:19:15.000000000","2019-08-28T01:19:15.000000000",1022,2.597497]
["2019-08-27T18:19:15.000000000","2019-08-28T01:19:15.000000000",1130,793550378.8575]
["2019-08-27T18:19:30.000000000","2019-08-28T01:19:30.000000000",1021,276.9229]
["2019-08-27T18:19:30.000000000","2019-08-28T01:19:30.000000000",1016,480300.0]
["2019-08-27T18:19:45.000000000","2019-08-28T01:19:45.000000000",1019,24200.199999999997]
["2019-08-27T18:19:45.000000000","2019-08-28T01:19:45.000000000",1018,478464.60000000003]
["2019-08-27T18:20:00.000000000","2019-08-28T01:20:00.000000000",1017,481104.2]
["2019-08-27T18:20:00.000000000","2019-08-28T01:20:00.000000000",1020,2864475.0]
["2019-08-27T18:20:00.000000000","2019-08-28T01:20:00.000000000",1133,959.7042]
["2019-08-27T18:20:15.000000000","2019-08-28T01:20:15.000000000",1022,2.395443]
["2019-08-27T18:20:15.000000000","2019-08-28T01:20:15.000000000",1130,794192307.705]
["2019-08-27T18:20:30.000000000","2019-08-28T01:20:30.000000000",1021,277.2368]
["2019-08-27T18:20:30.000000000","2019-08-28T01:20:30.000000000",1130,794137882.68]
["2019-08-27T18:20:45.000000000","2019-08-28T01:20:45.000000000",1021,277.2581]
["2019-08-27T18:20:45.000000000","2019-08-28T01:20:45.000000000",1016,480700.0]
["2019-08-27T18:21:00.000000000","2019-08-28T01:21:00.000000000",1019,24200.199999999997]
["2019-08-27T18:21:00.000000000","2019-08-28T01:21:00.000000000",1018,478633.30000000005]
["2019-08-27T18:21:15.000000000","2019-08-28T01:21:15.000000000",1017,479056.2]
["2019-08-27T18:21:15.000000000","2019-08-28T01:21:15.000000000",1020,2864475.0]
["2019-08-27T18:21:15.000000000","2019-08-28T01:21:15.000000000",1133,958.5979]
["2019-08-27T18:21:30.000000000","2019-08-28T01:21:30.000000000",1022,2.231165]
["2019-08-27T18:21:30.000000000","2019-08-28T01:21:30.000000000",1130,793238723.9775]
["2019-08-27T18:21:45.000000000","2019-08-28T01:21:45.000000000",1021,276.8518]
["2019-08-27T18:21:45.000000000","2019-08-28T01:21:45.000000000",1016,480300.0]
["2019-08-27T18:22:00.000000000","2019-08-28T01:22:00.000000000",1019,24200.199999999997]
["2019-08-27T18:22:00.000000000","2019-08-28T01:22:00.000000000",1018,478491.69999999995]
["2019-08-27T18:22:15.000000000","2019-08-28T01:22:15.000000000",1017,478869.8]
["2019-08-27T18:22:15.000000000","2019-08-28T01:22:15.000000000",1020,2864475.0]
["2019-08-27T18:22:15.000000000","2019-08-28T01:22:15.000000000",1133,956.0448]
["2019-08-27T18:22:30.000000000","2019-08-28T01:22:30.000000000",1022,1.993319]
["2019-08-27T18:22:30.000000000","2019-08-28T01:22:30.000000000",1130,792080330.2875]
["2019-08-27T18:22:45.000000000","2019-08-28T01:22:45.000000000",1021,276.4744]
["2019-08-27T18:22:45.000000000","2019-08-28T01:22:45.000000000",1016,479600.0]
["2019-08-27T18:23:00.000000000","2019-08-28T01:23:00.000000000",1019,24200.199999999997]
["2019-08-27T18:23:00.000000000","2019-08-28T01:23:00.000000000",1018,478933.3]
["2019-08-27T18:23:15.000000000","2019-08-28T01:23:15.000000000",1017,479193.8]
["2019-08-27T18:23:15.000000000","2019-08-28T01:23:15.000000000",1020,2864475.0]
["2019-08-27T18:23:15.000000000","2019-08-28T01:23:15.000000000",1133,958.0917]
["2019-08-27T18:23:30.000000000","2019-08-28T01:23:30.000000000",1022,1.798249]
["2019-08-27T18:23:30.000000000","2019-08-28T01:23:30.000000000",1130,791648940.3525]
["2019-08-27T18:23:45.000000000","2019-08-28T01:23:45.000000000",1021,276.5232]
["2019-08-27T18:23:45.000000000","2019-08-28T01:23:45.000000000",1016,479400.0]
["2019-08-27T18:24:00.000000000","2019-08-28T01:24:00.000000000",1019,24200.199999999997]
["2019-08-27T18:24:00.000000000","2019-08-28T01:24:00.000000000",1018,477450.0]
["2019-08-27T18:24:15.000000000","2019-08-28T01:24:15.000000000",1017,479868.7]
["2019-08-27T18:24:15.000000000","2019-08-28T01:24:15.000000000",1020,2864475.0]
["2019-08-27T18:24:15.000000000","2019-08-28T01:24:15.000000000",1133,958.302]
["2019-08-27T18:24:30.000000000","2019-08-28T01:24:30.000000000",1022,1.647304]
["2019-08-27T18:24:30.000000000","2019-08-28T01:24:30.000000000",1130,791496263.835]
["2019-08-27T18:24:45.000000000","2019-08-28T01:24:45.000000000",1021,276.5122]
["2019-08-27T18:24:45.000000000","2019-08-28T01:24:45.000000000",1016,479600.0]
["2019-08-27T18:25:00.000000000","2019-08-28T01:25:00.000000000",1019,24200.199999999997]
["2019-08-27T18:25:00.000000000","2019-08-28T01:25:00.000000000",1018,479022.89999999997]
["2019-08-27T18:25:15.000000000","2019-08-28T01:25:15.000000000",1017,478000.0]
["2019-08-27T18:25:15.000000000","2019-08-28T01:25:15.000000000",1020,2864475.0]
["2019-08-27T18:25:15.000000000","2019-08-28T01:25:15.000000000",1133,955.5417]
["2019-08-27T18:25:30.000000000","2019-08-28T01:25:30.000000000",1022,0.0644429]
["2019-08-27T18:25:30.000000000","2019-08-28T01:25:30.000000000",1130,791566157.025]
["2019-08-27T18:25:45.000000000","2019-08-28T01:25:45.000000000",1021,276.3234]
["2019-08-27T18:25:45.000000000","2019-08-28T01:25:45.000000000",1016,479300.0]
["2019-08-27T18:26:00.000000000","2019-08-28T01:26:00.000000000",1019,24200.199999999997]
["2019-08-27T18:26:00.000000000","2019-08-28T01:26:00.000000000",1018,479029.2]
["2019-08-27T18:26:15.000000000","2019-08-28T01:26:15.000000000",1017,478000.0]
["2019-08-27T18:26:15.000000000","2019-08-28T01:26:15.000000000",1020,2864475.0]
["2019-08-27T18:26:15.000000000","2019-08-28T01:26:15.000000000",1133,957.2917]
["2019-08-27T18:26:30.000000000","2019-08-28T01:26:30.000000000",1022,0.03333253]
["2019-08-27T18:26:30.000000000","2019-08-28T01:26:30.000000000",1130,791667845.8875]
["2019-08-27T18:26:45.000000000","2019-08-28T01:26:45.000000000",1021,276.3723]
["2019-08-27T18:26:45.000000000","2019-08-28T01:26:45.000000000",1016,479600.0]
["2019-08-27T18:27:00.000000000","2019-08-28T01:27:00.000000000",1019,24200.199999999997]
["2019-08-27T18:27:00.000000000","2019-08-28T01:27:00.000000000",1018,479314.6]
["2019-08-27T18:27:15.000000000","2019-08-28T01:27:15.000000000",1017,478000.0]
["2019-08-27T18:27:15.000000000","2019-08-28T01:27:15.000000000",1020,2864475.0]
["2019-08-27T18:27:15.000000000","2019-08-28T01:27:15.000000000",1133,957.6021]
["2019-08-27T18:27:30.000000000","2019-08-28T01:27:30.000000000",1022,0.05110988]
["2019-08-27T18:27:30.000000000","2019-08-28T01:27:30.000000000",1130,791915909.4225]
["2019-08-27T18:27:45.000000000","2019-08-28T01:27:45.000000000",1021,276.5587]
["2019-08-27T18:27:45.000000000","2019-08-28T01:27:45.000000000",1016,479900.0]
["2019-08-27T18:28:00.000000000","2019-08-28T01:28:00.000000000",1019,24200.199999999997]
["2019-08-27T18:28:00.000000000","2019-08-28T01:28:00.000000000",1018,479585.39999999997]
["2019-08-27T18:28:15.000000000","2019-08-28T01:28:15.000000000",1017,478133.30000000005]
["2019-08-27T18:28:15.000000000","2019-08-28T01:28:15.000000000",1020,2864475.0]
["2019-08-27T18:28:15.000000000","2019-08-28T01:28:15.000000000",1133,957.6812]
["2019-08-27T18:28:30.000000000","2019-08-28T01:28:30.000000000",1022,0.01555518]
["2019-08-27T18:28:30.000000000","2019-08-28T01:28:30.000000000",1130,792322951.32]
["2019-08-27T18:28:45.000000000","2019-08-28T01:28:45.000000000",1021,276.5921]
["2019-08-27T18:28:45.000000000","2019-08-28T01:28:45.000000000",1016,479600.0]
["2019-08-27T18:29:00.000000000","2019-08-28T01:29:00.000000000",1019,24200.199999999997]
["2019-08-27T18:29:00.000000000","2019-08-28T01:29:00.000000000",1018,479185.3]
["2019-08-27T18:29:15.000000000","2019-08-28T01:29:15.000000000",1019,24200.199999999997]
["2019-08-27T18:29:15.000000000","2019-08-28T01:29:15.000000000",1018,479239.6]
["2019-08-27T18:29:30.000000000","2019-08-28T01:29:30.000000000",1017,478000.0]
["2019-08-27T18:29:30.000000000","2019-08-28T01:29:30.000000000",1020,2864475.0]
["2019-08-27T18:29:30.000000000","2019-08-28T01:29:30.000000000",1133,957.2354]
["2019-08-27T18:29:45.000000000","2019-08-28T01:29:45.000000000",1022,0.0]
["2019-08-27T18:29:45.000000000","2019-08-28T01:29:45.000000000",1130,791629748.37]
["2019-08-27T18:30:00.000000000","2019-08-28T01:30:00.000000000",1021,276.1902]
["2019-08-27T18:30:00.000000000","2019-08-28T01:30:00.000000000",1016,479100.0]
["2019-08-27T18:30:15.000000000","2019-08-28T01:30:15.000000000",1019,24200.199999999997]
["2019-08-27T18:30:15.000000000","2019-08-28T01:30:15.000000000",1018,478672.9]
["2019-08-27T18:30:30.000000000","2019-08-28T01:30:30.000000000",1017,478000.0]
["2019-08-27T18:30:30.000000000","2019-08-28T01:30:30.000000000",1020,2864475.0]
["2019-08-27T18:30:30.000000000","2019-08-28T01:30:30.000000000",1133,957.4188]
["2019-08-27T18:30:45.000000000","2019-08-28T01:30:45.000000000",1022,0.01777735]
["2019-08-27T18:30:45.000000000","2019-08-28T01:30:45.000000000",1130,791712531.6975]
["2019-08-27T18:31:00.000000000","2019-08-28T01:31:00.000000000",1021,276.4966]
["2019-08-27T18:31:00.000000000","2019-08-28T01:31:00.000000000",1016,479600.0]
["2019-08-27T18:31:15.000000000","2019-08-28T01:31:15.000000000",1019,24200.199999999997]
["2019-08-27T18:31:15.000000000","2019-08-28T01:31:15.000000000",1018,479281.3]
["2019-08-27T18:31:30.000000000","2019-08-28T01:31:30.000000000",1017,478000.0]
["2019-08-27T18:31:30.000000000","2019-08-28T01:31:30.000000000",1020,2864475.0]
["2019-08-27T18:31:30.000000000","2019-08-28T01:31:30.000000000",1133,957.0417]
["2019-08-27T18:31:45.000000000","2019-08-28T01:31:45.000000000",1022,0.06888723]
["2019-08-27T18:31:45.000000000","2019-08-28T01:31:45.000000000",1130,791521757.6625]
["2019-08-27T18:32:00.000000000","2019-08-28T01:32:00.000000000",1021,276.4301]
["2019-08-27T18:32:00.000000000","2019-08-28T01:32:00.000000000",1016,479600.0]
["2019-08-27T18:32:15.000000000","2019-08-28T01:32:15.000000000",1019,24200.199999999997]
["2019-08-27T18:32:15.000000000","2019-08-28T01:32:15.000000000",1018,479268.7]
["2019-08-27T18:32:30.000000000","2019-08-28T01:32:30.000000000",1017,478000.0]
["2019-08-27T18:32:30.000000000","2019-08-28T01:32:30.000000000",1020,2864475.0]
["2019-08-27T18:32:30.000000000","2019-08-28T01:32:30.000000000",1133,957.3792]
["2019-08-27T18:32:45.000000000","2019-08-28T01:32:45.000000000",1022,0.04888771]
["2019-08-27T18:32:45.000000000","2019-08-28T01:32:45.000000000",1130,791680449.5775]
["2019-08-27T18:33:00.000000000","2019-08-28T01:33:00.000000000",1021,276.581]
["2019-08-27T18:33:00.000000000","2019-08-28T01:33:00.000000000",1016,479700.0]
["2019-08-27T18:33:15.000000000","2019-08-28T01:33:15.000000000",1019,24200.199999999997]
["2019-08-27T18:33:15.000000000","2019-08-28T01:33:15.000000000",1018,478939.7]
["2019-08-27T18:33:30.000000000","2019-08-28T01:33:30.000000000",1019,24200.199999999997]
["2019-08-27T18:33:30.000000000","2019-08-28T01:33:30.000000000",1018,479393.7]
["2019-08-27T18:33:45.000000000","2019-08-28T01:33:45.000000000",1017,478000.0]
["2019-08-27T18:33:45.000000000","2019-08-28T01:33:45.000000000",1020,2864475.0]
["2019-08-27T18:33:45.000000000","2019-08-28T01:33:45.000000000",1133,957.5146]
["2019-08-27T18:34:00.000000000","2019-08-28T01:34:00.000000000",1022,0.03333253]
["2019-08-27T18:34:00.000000000","2019-08-28T01:34:00.000000000",1130,792284567.355]
["2019-08-27T18:34:15.000000000","2019-08-28T01:34:15.000000000",1021,276.5898]
["2019-08-27T18:34:15.000000000","2019-08-28T01:34:15.000000000",1016,479300.0]
["2019-08-27T18:34:30.000000000","2019-08-28T01:34:30.000000000",1019,24200.199999999997]
["2019-08-27T18:34:30.000000000","2019-08-28T01:34:30.000000000",1018,479293.8]
["2019-08-27T18:34:45.000000000","2019-08-28T01:34:45.000000000",1017,478000.0]
["2019-08-27T18:34:45.000000000","2019-08-28T01:34:45.000000000",1020,2864475.0]
["2019-08-27T18:34:45.000000000","2019-08-28T01:34:45.000000000",1133,957.3896]
["2019-08-27T18:35:00.000000000","2019-08-28T01:35:00.000000000",1022,0.04888771]
["2019-08-27T18:35:00.000000000","2019-08-28T01:35:00.000000000",1130,791909607.5775]
["2019-08-27T18:35:15.000000000","2019-08-28T01:35:15.000000000",1021,276.3834]
["2019-08-27T18:35:15.000000000","2019-08-28T01:35:15.000000000",1016,479600.0]
["2019-08-27T18:35:30.000000000","2019-08-28T01:35:30.000000000",1019,24200.199999999997]
["2019-08-27T18:35:30.000000000","2019-08-28T01:35:30.000000000",1018,479745.8]
["2019-08-27T18:35:45.000000000","2019-08-28T01:35:45.000000000",1017,478000.0]
["2019-08-27T18:35:45.000000000","2019-08-28T01:35:45.000000000",1020,2864475.0]
["2019-08-27T18:35:45.000000000","2019-08-28T01:35:45.000000000",1133,957.7667]
["2019-08-27T18:36:00.000000000","2019-08-28T01:36:00.000000000",1022,0.08444241]
["2019-08-27T18:36:00.000000000","2019-08-28T01:36:00.000000000",1130,791648653.905]
["2019-08-27T18:36:15.000000000","2019-08-28T01:36:15.000000000",1021,276.5233]
["2019-08-27T18:36:15.000000000","2019-08-28T01:36:15.000000000",1016,479700.0]
["2019-08-27T18:36:30.000000000","2019-08-28T01:36:30.000000000",1019,24200.199999999997]
["2019-08-27T18:36:30.000000000","2019-08-28T01:36:30.000000000",1018,479629.2]
["2019-08-27T18:36:45.000000000","2019-08-28T01:36:45.000000000",1017,478000.0]
["2019-08-27T18:36:45.000000000","2019-08-28T01:36:45.000000000",1020,2864475.0]
["2019-08-27T18:36:45.000000000","2019-08-28T01:36:45.000000000",1133,957.2875]
["2019-08-27T18:37:00.000000000","2019-08-28T01:37:00.000000000",1022,0.0355547]
["2019-08-27T18:37:00.000000000","2019-08-28T01:37:00.000000000",1130,791813934.1125]
["2019-08-27T18:37:15.000000000","2019-08-28T01:37:15.000000000",1021,276.5632]
["2019-08-27T18:37:15.000000000","2019-08-28T01:37:15.000000000",1016,479600.0]
["2019-08-27T18:37:30.000000000","2019-08-28T01:37:30.000000000",1019,24200.199999999997]
["2019-08-27T18:37:30.000000000","2019-08-28T01:37:30.000000000",1018,479847.89999999997]
["2019-08-27T18:37:45.000000000","2019-08-28T01:37:45.000000000",1017,478000.0]
["2019-08-27T18:37:45.000000000","2019-08-28T01:37:45.000000000",1020,2864475.0]
["2019-08-27T18:37:45.000000000","2019-08-28T01:37:45.000000000",1133,957.8604]
["2019-08-27T18:38:00.000000000","2019-08-28T01:38:00.000000000",1022,0.05110988]
["2019-08-27T18:38:00.000000000","2019-08-28T01:38:00.000000000",1130,792532630.89]
["2019-08-27T18:38:15.000000000","2019-08-28T01:38:15.000000000",1021,276.723]
["2019-08-27T18:38:15.000000000","2019-08-28T01:38:15.000000000",1016,479800.0]
["2019-08-27T18:38:30.000000000","2019-08-28T01:38:30.000000000",1019,24200.199999999997]
["2019-08-27T18:38:30.000000000","2019-08-28T01:38:30.000000000",1018,479629.2]
["2019-08-27T18:38:45.000000000","2019-08-28T01:38:45.000000000",1017,478000.0]
["2019-08-27T18:38:45.000000000","2019-08-28T01:38:45.000000000",1020,2864475.0]
["2019-08-27T18:38:45.000000000","2019-08-28T01:38:45.000000000",1133,957.8021]
["2019-08-27T18:39:00.000000000","2019-08-28T01:39:00.000000000",1022,0.06888723]
["2019-08-27T18:39:00.000000000","2019-08-28T01:39:00.000000000",1130,792526615.4925]
["2019-08-27T18:39:15.000000000","2019-08-28T01:39:15.000000000",1021,276.7608]
["2019-08-27T18:39:15.000000000","2019-08-28T01:39:15.000000000",1016,479900.0]
["2019-08-27T18:39:30.000000000","2019-08-28T01:39:30.000000000",1019,24200.199999999997]
["2019-08-27T18:39:30.000000000","2019-08-28T01:39:30.000000000",1018,479550.0]
["2019-08-27T18:39:45.000000000","2019-08-28T01:39:45.000000000",1017,478000.0]
["2019-08-27T18:39:45.000000000","2019-08-28T01:39:45.000000000",1020,2864475.0]
["2019-08-27T18:39:45.000000000","2019-08-28T01:39:45.000000000",1133,957.5]
["2019-08-27T18:40:00.000000000","2019-08-28T01:40:00.000000000",1022,0.0]
["2019-08-27T18:40:00.000000000","2019-08-28T01:40:00.000000000",1130,793066855.4775]
["2019-08-27T18:40:15.000000000","2019-08-28T01:40:15.000000000",1021,276.9028]
["2019-08-27T18:40:15.000000000","2019-08-28T01:40:15.000000000",1016,480200.0]
["2019-08-27T18:40:30.000000000","2019-08-28T01:40:30.000000000",1019,24200.199999999997]
["2019-08-27T18:40:30.000000000","2019-08-28T01:40:30.000000000",1018,479968.8]
["2019-08-27T18:40:45.000000000","2019-08-28T01:40:45.000000000",1017,478000.0]
["2019-08-27T18:40:45.000000000","2019-08-28T01:40:45.000000000",1020,2864475.0]
["2019-08-27T18:40:45.000000000","2019-08-28T01:40:45.000000000",1133,957.8125]
["2019-08-27T18:41:00.000000000","2019-08-28T01:41:00.000000000",1022,0.0]
["2019-08-27T18:41:00.000000000","2019-08-28T01:41:00.000000000",1130,793054251.7875]
["2019-08-27T18:41:15.000000000","2019-08-28T01:41:15.000000000",1021,276.8515]
["2019-08-27T18:41:15.000000000","2019-08-28T01:41:15.000000000",1016,479800.0]
["2019-08-27T18:41:30.000000000","2019-08-28T01:41:30.000000000",1019,24200.199999999997]
["2019-08-27T18:41:30.000000000","2019-08-28T01:41:30.000000000",1018,479968.8]
["2019-08-27T18:41:45.000000000","2019-08-28T01:41:45.000000000",1017,478000.0]
["2019-08-27T18:41:45.000000000","2019-08-28T01:41:45.000000000",1020,2864475.0]
["2019-08-27T18:41:45.000000000","2019-08-28T01:41:45.000000000",1133,957.7167]
["2019-08-27T18:42:00.000000000","2019-08-28T01:42:00.000000000",1022,0.02857074]
["2019-08-27T18:42:00.000000000","2019-08-28T01:42:00.000000000",1130,792843426.4275]
["2019-08-27T18:42:15.000000000","2019-08-28T01:42:15.000000000",1021,276.7098]
["2019-08-27T18:42:15.000000000","2019-08-28T01:42:15.000000000",1016,480200.0]
["2019-08-27T18:42:30.000000000","2019-08-28T01:42:30.000000000",1019,24200.199999999997]
["2019-08-27T18:42:30.000000000","2019-08-28T01:42:30.000000000",1018,479935.4]
["2019-08-27T18:42:45.000000000","2019-08-28T01:42:45.000000000",1017,478000.0]
["2019-08-27T18:42:45.000000000","2019-08-28T01:42:45.000000000",1020,2864475.0]
["2019-08-27T18:42:45.000000000","2019-08-28T01:42:45.000000000",1133,957.9688]
["2019-08-27T18:43:00.000000000","2019-08-28T01:43:00.000000000",1022,0.0355547]
["2019-08-27T18:43:00.000000000","2019-08-28T01:43:00.000000000",1130,793435799.8575]
["2019-08-27T18:43:15.000000000","2019-08-28T01:43:15.000000000",1021,276.9276]
["2019-08-27T18:43:15.000000000","2019-08-28T01:43:15.000000000",1016,480400.0]
["2019-08-27T18:43:30.000000000","2019-08-28T01:43:30.000000000",1019,24200.199999999997]
["2019-08-27T18:43:30.000000000","2019-08-28T01:43:30.000000000",1018,478281.3]
["2019-08-27T18:43:45.000000000","2019-08-28T01:43:45.000000000",1017,480000.0]
["2019-08-27T18:43:45.000000000","2019-08-28T01:43:45.000000000",1020,2864475.0]
["2019-08-27T18:43:45.000000000","2019-08-28T01:43:45.000000000",1133,958.2125]
["2019-08-27T18:44:00.000000000","2019-08-28T01:44:00.000000000",1022,0.0]
["2019-08-27T18:44:00.000000000","2019-08-28T01:44:00.000000000",1130,793086047.46]
["2019-08-27T18:44:15.000000000","2019-08-28T01:44:15.000000000",1021,276.8763]
["2019-08-27T18:44:15.000000000","2019-08-28T01:44:15.000000000",1016,480700.0]
["2019-08-27T18:44:30.000000000","2019-08-28T01:44:30.000000000",1019,24200.199999999997]
["2019-08-27T18:44:30.000000000","2019-08-28T01:44:30.000000000",1018,478156.3]
["2019-08-27T18:44:45.000000000","2019-08-28T01:44:45.000000000",1017,480000.0]
["2019-08-27T18:44:45.000000000","2019-08-28T01:44:45.000000000",1020,2864475.0]
["2019-08-27T18:44:45.000000000","2019-08-28T01:44:45.000000000",1133,958.25]
["2019-08-27T18:45:00.000000000","2019-08-28T01:45:00.000000000",1022,0.0355547]
["2019-08-27T18:45:00.000000000","2019-08-28T01:45:00.000000000",1130,793804744.2375]
["2019-08-27T18:45:15.000000000","2019-08-28T01:45:15.000000000",1021,277.0716]
["2019-08-27T18:45:15.000000000","2019-08-28T01:45:15.000000000",1016,480700.0]
["2019-08-27T18:45:30.000000000","2019-08-28T01:45:30.000000000",1019,24200.199999999997]
["2019-08-27T18:45:30.000000000","2019-08-28T01:45:30.000000000",1018,478202.1]
["2019-08-27T18:45:45.000000000","2019-08-28T01:45:45.000000000",1017,478266.7]
["2019-08-27T18:45:45.000000000","2019-08-28T01:45:45.000000000",1020,2864475.0]
["2019-08-27T18:45:45.000000000","2019-08-28T01:45:45.000000000",1133,957.7229]
["2019-08-27T18:46:00.000000000","2019-08-28T01:46:00.000000000",1022,0.03333253]
["2019-08-27T18:46:00.000000000","2019-08-28T01:46:00.000000000",1130,793467595.53]
["2019-08-27T18:46:15.000000000","2019-08-28T01:46:15.000000000",1021,277.045]
["2019-08-27T18:46:15.000000000","2019-08-28T01:46:15.000000000",1016,480400.0]
["2019-08-27T18:46:30.000000000","2019-08-28T01:46:30.000000000",1019,24200.199999999997]
["2019-08-27T18:46:30.000000000","2019-08-28T01:46:30.000000000",1018,479929.19999999995]
["2019-08-27T18:46:45.000000000","2019-08-28T01:46:45.000000000",1017,479733.3]
["2019-08-27T18:46:45.000000000","2019-08-28T01:46:45.000000000",1020,2864475.0]
["2019-08-27T18:46:45.000000000","2019-08-28T01:46:45.000000000",1133,958.5479]
["2019-08-27T18:47:00.000000000","2019-08-28T01:47:00.000000000",1022,0.0]
["2019-08-27T18:47:00.000000000","2019-08-28T01:47:00.000000000",1130,794192594.1525]
["2019-08-27T18:47:15.000000000","2019-08-28T01:47:15.000000000",1021,277.2026]
["2019-08-27T18:47:15.000000000","2019-08-28T01:47:15.000000000",1016,480800.0]
["2019-08-27T18:47:30.000000000","2019-08-28T01:47:30.000000000",1019,24200.199999999997]
["2019-08-27T18:47:30.000000000","2019-08-28T01:47:30.000000000",1018,478362.5]
["2019-08-27T18:47:45.000000000","2019-08-28T01:47:45.000000000",1017,480000.0]
["2019-08-27T18:47:45.000000000","2019-08-28T01:47:45.000000000",1020,2864475.0]
["2019-08-27T18:47:45.000000000","2019-08-28T01:47:45.000000000",1133,958.3687]
["2019-08-27T18:48:00.000000000","2019-08-28T01:48:00.000000000",1022,0.03809432]
["2019-08-27T18:48:00.000000000","2019-08-28T01:48:00.000000000",1133,958.6138]
["2019-08-27T18:48:15.000000000","2019-08-28T01:48:15.000000000",1022,0.04888771]
["2019-08-27T18:48:15.000000000","2019-08-28T01:48:15.000000000",1130,793887241.1175]
["2019-08-27T18:48:30.000000000","2019-08-28T01:48:30.000000000",1021,277.2181]
["2019-08-27T18:48:30.000000000","2019-08-28T01:48:30.000000000",1016,480400.0]
["2019-08-27T18:48:45.000000000","2019-08-28T01:48:45.000000000",1019,24200.199999999997]
["2019-08-27T18:48:45.000000000","2019-08-28T01:48:45.000000000",1018,478564.6]
["2019-08-27T18:49:00.000000000","2019-08-28T01:49:00.000000000",1017,480000.0]
["2019-08-27T18:49:00.000000000","2019-08-28T01:49:00.000000000",1020,2864475.0]
["2019-08-27T18:49:00.000000000","2019-08-28T01:49:00.000000000",1133,958.3708]
["2019-08-27T18:49:15.000000000","2019-08-28T01:49:15.000000000",1022,0.03333253]
["2019-08-27T18:49:15.000000000","2019-08-28T01:49:15.000000000",1130,794001820.1175]
["2019-08-27T18:49:30.000000000","2019-08-28T01:49:30.000000000",1021,277.1893]
["2019-08-27T18:49:30.000000000","2019-08-28T01:49:30.000000000",1016,480400.0]
["2019-08-27T18:49:45.000000000","2019-08-28T01:49:45.000000000",1019,24200.199999999997]
["2019-08-27T18:49:45.000000000","2019-08-28T01:49:45.000000000",1018,478631.3]
["2019-08-27T18:50:00.000000000","2019-08-28T01:50:00.000000000",1017,478000.0]
["2019-08-27T18:50:00.000000000","2019-08-28T01:50:00.000000000",1020,2864475.0]
["2019-08-27T18:50:00.000000000","2019-08-28T01:50:00.000000000",1133,956.4042]
["2019-08-27T18:50:15.000000000","2019-08-28T01:50:15.000000000",1022,0.03111036]
["2019-08-27T18:50:15.000000000","2019-08-28T01:50:15.000000000",1130,794211499.6875]
["2019-08-27T18:50:30.000000000","2019-08-28T01:50:30.000000000",1021,277.2137]
["2019-08-27T18:50:30.000000000","2019-08-28T01:50:30.000000000",1016,480100.0]
["2019-08-27T18:50:45.000000000","2019-08-28T01:50:45.000000000",1019,24200.199999999997]
["2019-08-27T18:50:45.000000000","2019-08-28T01:50:45.000000000",1018,479466.7]
["2019-08-27T18:51:00.000000000","2019-08-28T01:51:00.000000000",1017,478000.0]
["2019-08-27T18:51:00.000000000","2019-08-28T01:51:00.000000000",1020,2864475.0]
["2019-08-27T18:51:00.000000000","2019-08-28T01:51:00.000000000",1133,956.8896]
["2019-08-27T18:51:15.000000000","2019-08-28T01:51:15.000000000",1022,0.06666507]
["2019-08-27T18:51:15.000000000","2019-08-28T01:51:15.000000000",1130,792761788.89]
["2019-08-27T18:51:30.000000000","2019-08-28T01:51:30.000000000",1021,277.0582]
["2019-08-27T18:51:30.000000000","2019-08-28T01:51:30.000000000",1016,480500.0]
["2019-08-27T18:51:45.000000000","2019-08-28T01:51:45.000000000",1019,24200.199999999997]
["2019-08-27T18:51:45.000000000","2019-08-28T01:51:45.000000000",1018,480843.8]
["2019-08-27T18:52:00.000000000","2019-08-28T01:52:00.000000000",1017,480000.0]
["2019-08-27T18:52:00.000000000","2019-08-28T01:52:00.000000000",1020,2864475.0]
["2019-08-27T18:52:00.000000000","2019-08-28T01:52:00.000000000",1133,959.2854]
["2019-08-27T18:52:15.000000000","2019-08-28T01:52:15.000000000",1022,0.05110988]
["2019-08-27T18:52:15.000000000","2019-08-28T01:52:15.000000000",1130,794039917.635]
["2019-08-27T18:52:30.000000000","2019-08-28T01:52:30.000000000",1021,277.1027]
["2019-08-27T18:52:30.000000000","2019-08-28T01:52:30.000000000",1016,480500.0]
["2019-08-27T18:52:45.000000000","2019-08-28T01:52:45.000000000",1019,24200.199999999997]
["2019-08-27T18:52:45.000000000","2019-08-28T01:52:45.000000000",1018,478981.3]
["2019-08-27T18:53:00.000000000","2019-08-28T01:53:00.000000000",1017,480000.0]
["2019-08-27T18:53:00.000000000","2019-08-28T01:53:00.000000000",1020,2864475.0]
["2019-08-27T18:53:00.000000000","2019-08-28T01:53:00.000000000",1133,958.9625]
["2019-08-27T18:53:15.000000000","2019-08-28T01:53:15.000000000",1022,0.06666507]
["2019-08-27T18:53:15.000000000","2019-08-28T01:53:15.000000000",1130,793931640.48]
["2019-08-27T18:53:30.000000000","2019-08-28T01:53:30.000000000",1021,277.0561]
["2019-08-27T18:53:30.000000000","2019-08-28T01:53:30.000000000",1016,480200.0]
["2019-08-27T18:53:45.000000000","2019-08-28T01:53:45.000000000",1019,24200.199999999997]
["2019-08-27T18:53:45.000000000","2019-08-28T01:53:45.000000000",1018,478720.8]
["2019-08-27T18:54:00.000000000","2019-08-28T01:54:00.000000000",1017,478266.7]
["2019-08-27T18:54:00.000000000","2019-08-28T01:54:00.000000000",1020,2864475.0]
["2019-08-27T18:54:00.000000000","2019-08-28T01:54:00.000000000",1133,957.0459]
["2019-08-27T18:54:15.000000000","2019-08-28T01:54:15.000000000",1022,0.01777735]
["2019-08-27T18:54:15.000000000","2019-08-28T01:54:15.000000000",1130,793753756.5825]
["2019-08-27T18:54:30.000000000","2019-08-28T01:54:30.000000000",1021,277.0561]
["2019-08-27T18:54:30.000000000","2019-08-28T01:54:30.000000000",1016,480300.0]
["2019-08-27T18:54:45.000000000","2019-08-28T01:54:45.000000000",1019,24200.199999999997]
["2019-08-27T18:54:45.000000000","2019-08-28T01:54:45.000000000",1018,478520.8]
["2019-08-27T18:55:00.000000000","2019-08-28T01:55:00.000000000",1017,478000.0]
["2019-08-27T18:55:00.000000000","2019-08-28T01:55:00.000000000",1020,2864475.0]
["2019-08-27T18:55:00.000000000","2019-08-28T01:55:00.000000000",1133,956.4604]
["2019-08-27T18:55:15.000000000","2019-08-28T01:55:15.000000000",1022,0.04888771]
["2019-08-27T18:55:15.000000000","2019-08-28T01:55:15.000000000",1130,793041361.65]
["2019-08-27T18:55:30.000000000","2019-08-28T01:55:30.000000000",1021,276.823]
["2019-08-27T18:55:30.000000000","2019-08-28T01:55:30.000000000",1016,479700.0]
["2019-08-27T18:55:45.000000000","2019-08-28T01:55:45.000000000",1019,24200.199999999997]
["2019-08-27T18:55:45.000000000","2019-08-28T01:55:45.000000000",1018,479320.80000000005]
["2019-08-27T18:56:00.000000000","2019-08-28T01:56:00.000000000",1017,478000.0]
["2019-08-27T18:56:00.000000000","2019-08-28T01:56:00.000000000",1020,2864475.0]
["2019-08-27T18:56:00.000000000","2019-08-28T01:56:00.000000000",1133,957.4729]
["2019-08-27T18:56:15.000000000","2019-08-28T01:56:15.000000000",1022,0.05333205]
["2019-08-27T18:56:15.000000000","2019-08-28T01:56:15.000000000",1130,791407178.6625]
["2019-08-27T18:56:30.000000000","2019-08-28T01:56:30.000000000",1021,276.3524]
["2019-08-27T18:56:30.000000000","2019-08-28T01:56:30.000000000",1016,478900.0]
["2019-08-27T18:56:45.000000000","2019-08-28T01:56:45.000000000",1019,24200.199999999997]
["2019-08-27T18:56:45.000000000","2019-08-28T01:56:45.000000000",1018,479468.8]
["2019-08-27T18:57:00.000000000","2019-08-28T01:57:00.000000000",1017,478000.0]
["2019-08-27T18:57:00.000000000","2019-08-28T01:57:00.000000000",1020,2864475.0]
["2019-08-27T18:57:00.000000000","2019-08-28T01:57:00.000000000",1133,957.4]
["2019-08-27T18:57:15.000000000","2019-08-28T01:57:15.000000000",1022,0.01555518]
["2019-08-27T18:57:15.000000000","2019-08-28T01:57:15.000000000",1130,791572458.87]
["2019-08-27T18:57:30.000000000","2019-08-28T01:57:30.000000000",1021,276.3568]
["2019-08-27T18:57:30.000000000","2019-08-28T01:57:30.000000000",1016,478800.0]
["2019-08-27T18:57:45.000000000","2019-08-28T01:57:45.000000000",1019,24200.199999999997]
["2019-08-27T18:57:45.000000000","2019-08-28T01:57:45.000000000",1018,479727.10000000003]
["2019-08-27T18:58:00.000000000","2019-08-28T01:58:00.000000000",1017,478000.0]
["2019-08-27T18:58:00.000000000","2019-08-28T01:58:00.000000000",1020,2864475.0]
["2019-08-27T18:58:00.000000000","2019-08-28T01:58:00.000000000",1133,957.8438]
["2019-08-27T18:58:15.000000000","2019-08-28T01:58:15.000000000",1022,0.05333205]
["2019-08-27T18:58:15.000000000","2019-08-28T01:58:15.000000000",1130,792189466.785]
["2019-08-27T18:58:30.000000000","2019-08-28T01:58:30.000000000",1021,276.45]
["2019-08-27T18:58:30.000000000","2019-08-28T01:58:30.000000000",1016,479800.0]
["2019-08-27T18:58:45.000000000","2019-08-28T01:58:45.000000000",1019,24200.199999999997]
["2019-08-27T18:58:45.000000000","2019-08-28T01:58:45.000000000",1018,478008.30000000005]
["2019-08-27T18:59:00.000000000","2019-08-28T01:59:00.000000000",1017,478000.0]
["2019-08-27T18:59:00.000000000","2019-08-28T01:59:00.000000000",1020,2864475.0]
["2019-08-27T18:59:00.000000000","2019-08-28T01:59:00.000000000",1133,956.1146]
["2019-08-27T18:59:15.000000000","2019-08-28T01:59:15.000000000",1022,0.0]
["2019-08-27T18:59:15.000000000","2019-08-28T01:59:15.000000000",1130,792526615.4925]
["2019-08-27T18:59:30.000000000","2019-08-28T01:59:30.000000000",1021,276.743]
["2019-08-27T18:59:30.000000000","2019-08-28T01:59:30.000000000",1016,480100.0]
["2019-08-27T18:59:45.000000000","2019-08-28T01:59:45.000000000",1019,24200.199999999997]
["2019-08-27T18:59:45.000000000","2019-08-28T01:59:45.000000000",1018,479341.7]
["2019-08-27T19:00:00.000000000","2019-08-28T02:00:00.000000000",1017,478000.0]
["2019-08-27T19:00:00.000000000","2019-08-28T02:00:00.000000000",1020,2864475.0]
["2019-08-27T19:00:00.000000000","2019-08-28T02:00:00.000000000",1133,957.8188]
["2019-08-27T19:00:15.000000000","2019-08-28T02:00:15.000000000",1022,0.04666555]
["2019-08-27T19:00:15.000000000","2019-08-28T02:00:15.000000000",1130,792271963.665]
["2019-08-27T19:00:30.000000000","2019-08-28T02:00:30.000000000",1021,276.6298]
["2019-08-27T19:00:30.000000000","2019-08-28T02:00:30.000000000",1016,480100.0]
["2019-08-27T19:00:45.000000000","2019-08-28T02:00:45.000000000",1019,24200.199999999997]
["2019-08-27T19:00:45.000000000","2019-08-28T02:00:45.000000000",1018,478222.89999999997]
["2019-08-27T19:01:00.000000000","2019-08-28T02:01:00.000000000",1017,478000.0]
["2019-08-27T19:01:00.000000000","2019-08-28T02:01:00.000000000",1020,2864475.0]
["2019-08-27T19:01:00.000000000","2019-08-28T02:01:00.000000000",1133,956.4312]
["2019-08-27T19:01:15.000000000","2019-08-28T02:01:15.000000000",1022,0.0355547]
["2019-08-27T19:01:15.000000000","2019-08-28T02:01:15.000000000",1130,793353016.53]
["2019-08-27T19:01:30.000000000","2019-08-28T02:01:30.000000000",1021,277.0205]
["2019-08-27T19:01:30.000000000","2019-08-28T02:01:30.000000000",1016,480300.0]
["2019-08-27T19:01:45.000000000","2019-08-28T02:01:45.000000000",1019,24200.199999999997]
["2019-08-27T19:01:45.000000000","2019-08-28T02:01:45.000000000",1018,478768.7]
["2019-08-27T19:02:00.000000000","2019-08-28T02:02:00.000000000",1017,480000.0]
["2019-08-27T19:02:00.000000000","2019-08-28T02:02:00.000000000",1020,2864475.0]
["2019-08-27T19:02:00.000000000","2019-08-28T02:02:00.000000000",1133,958.6146]
["2019-08-27T19:02:15.000000000","2019-08-28T02:02:15.000000000",1022,0.06666507]
["2019-08-27T19:02:15.000000000","2019-08-28T02:02:15.000000000",1130,793703055.375]
["2019-08-27T19:02:30.000000000","2019-08-28T02:02:30.000000000",1021,277.0405]
["2019-08-27T19:02:30.000000000","2019-08-28T02:02:30.000000000",1016,480500.0]
["2019-08-27T19:02:45.000000000","2019-08-28T02:02:45.000000000",1019,24200.199999999997]
["2019-08-27T19:02:45.000000000","2019-08-28T02:02:45.000000000",1018,478522.89999999997]
["2019-08-27T19:03:00.000000000","2019-08-28T02:03:00.000000000",1017,479733.3]
["2019-08-27T19:03:00.000000000","2019-08-28T02:03:00.000000000",1020,2864475.0]
["2019-08-27T19:03:00.000000000","2019-08-28T02:03:00.000000000",1133,958.3687]
["2019-08-27T19:03:15.000000000","2019-08-28T02:03:15.000000000",1022,0.01777735]
["2019-08-27T19:03:15.000000000","2019-08-28T02:03:15.000000000",1130,793690165.2375]
["2019-08-27T19:03:30.000000000","2019-08-28T02:03:30.000000000",1021,277.136]
["2019-08-27T19:03:30.000000000","2019-08-28T02:03:30.000000000",1016,480300.0]
["2019-08-27T19:03:45.000000000","2019-08-28T02:03:45.000000000",1019,24200.199999999997]
["2019-08-27T19:03:45.000000000","2019-08-28T02:03:45.000000000",1018,479297.9]
["2019-08-27T19:04:00.000000000","2019-08-28T02:04:00.000000000",1017,480000.0]
["2019-08-27T19:04:00.000000000","2019-08-28T02:04:00.000000000",1020,2864475.0]
["2019-08-27T19:04:00.000000000","2019-08-28T02:04:00.000000000",1133,958.85]
["2019-08-27T19:04:15.000000000","2019-08-28T02:04:15.000000000",1022,0.04888771]
["2019-08-27T19:04:15.000000000","2019-08-28T02:04:15.000000000",1130,793613683.755]
["2019-08-27T19:04:30.000000000","2019-08-28T02:04:30.000000000",1021,276.9517]
["2019-08-27T19:04:30.000000000","2019-08-28T02:04:30.000000000",1016,480400.0]
["2019-08-27T19:04:45.000000000","2019-08-28T02:04:45.000000000",1019,24200.199999999997]
["2019-08-27T19:04:45.000000000","2019-08-28T02:04:45.000000000",1018,478552.1]
["2019-08-27T19:05:00.000000000","2019-08-28T02:05:00.000000000",1017,479733.3]
["2019-08-27T19:05:00.000000000","2019-08-28T02:05:00.000000000",1020,2864475.0]
["2019-08-27T19:05:00.000000000","2019-08-28T02:05:00.000000000",1133,958.4416]
["2019-08-27T19:05:15.000000000","2019-08-28T02:05:15.000000000",1022,0.0]
["2019-08-27T19:05:15.000000000","2019-08-28T02:05:15.000000000",1130,793492802.91]
["2019-08-27T19:05:30.000000000","2019-08-28T02:05:30.000000000",1021,277.0538]
["2019-08-27T19:05:30.000000000","2019-08-28T02:05:30.000000000",1016,480500.0]
["2019-08-27T19:05:45.000000000","2019-08-28T02:05:45.000000000",1019,24200.199999999997]
["2019-08-27T19:05:45.000000000","2019-08-28T02:05:45.000000000",1018,478691.7]
["2019-08-27T19:06:00.000000000","2019-08-28T02:06:00.000000000",1017,479733.3]
["2019-08-27T19:06:00.000000000","2019-08-28T02:06:00.000000000",1020,2864475.0]
["2019-08-27T19:06:00.000000000","2019-08-28T02:06:00.000000000",1133,958.4958]
["2019-08-27T19:06:15.000000000","2019-08-28T02:06:15.000000000",1022,0.01555518]
["2019-08-27T19:06:15.000000000","2019-08-28T02:06:15.000000000",1130,793461007.2375]
["2019-08-27T19:06:30.000000000","2019-08-28T02:06:30.000000000",1021,276.9939]
["2019-08-27T19:06:30.000000000","2019-08-28T02:06:30.000000000",1016,480400.0]
["2019-08-27T19:06:45.000000000","2019-08-28T02:06:45.000000000",1019,24200.199999999997]
["2019-08-27T19:06:45.000000000","2019-08-28T02:06:45.000000000",1018,478977.10000000003]
["2019-08-27T19:07:00.000000000","2019-08-28T02:07:00.000000000",1017,480000.0]
["2019-08-27T19:07:00.000000000","2019-08-28T02:07:00.000000000",1020,2864475.0]
["2019-08-27T19:07:00.000000000","2019-08-28T02:07:00.000000000",1133,959.0375]
["2019-08-27T19:07:15.000000000","2019-08-28T02:07:15.000000000",1022,0.0999976]
["2019-08-27T19:07:15.000000000","2019-08-28T02:07:15.000000000",1130,794008121.9625]
["2019-08-27T19:07:30.000000000","2019-08-28T02:07:30.000000000",1021,277.0982]
["2019-08-27T19:07:30.000000000","2019-08-28T02:07:30.000000000",1016,480200.0]
["2019-08-27T19:07:45.000000000","2019-08-28T02:07:45.000000000",1019,24200.199999999997]
["2019-08-27T19:07:45.000000000","2019-08-28T02:07:45.000000000",1018,478770.8]
["2019-08-27T19:08:00.000000000","2019-08-28T02:08:00.000000000",1017,479733.3]
["2019-08-27T19:08:00.000000000","2019-08-28T02:08:00.000000000",1020,2864475.0]
["2019-08-27T19:08:00.000000000","2019-08-28T02:08:00.000000000",1133,958.6146]
["2019-08-27T19:08:15.000000000","2019-08-28T02:08:15.000000000",1022,0.03333253]
["2019-08-27T19:08:15.000000000","2019-08-28T02:08:15.000000000",1130,793333824.5475]
["2019-08-27T19:08:30.000000000","2019-08-28T02:08:30.000000000",1021,277.0272]
["2019-08-27T19:08:30.000000000","2019-08-28T02:08:30.000000000",1016,480400.0]
["2019-08-27T19:08:45.000000000","2019-08-28T02:08:45.000000000",1019,24200.199999999997]
["2019-08-27T19:08:45.000000000","2019-08-28T02:08:45.000000000",1018,478870.8]
["2019-08-27T19:09:00.000000000","2019-08-28T02:09:00.000000000",1017,478266.7]
["2019-08-27T19:09:00.000000000","2019-08-28T02:09:00.000000000",1020,2864475.0]
["2019-08-27T19:09:00.000000000","2019-08-28T02:09:00.000000000",1133,956.8375]
["2019-08-27T19:09:15.000000000","2019-08-28T02:09:15.000000000",1022,0.08222024]
["2019-08-27T19:09:15.000000000","2019-08-28T02:09:15.000000000",1130,793791854.1]
["2019-08-27T19:09:30.000000000","2019-08-28T02:09:30.000000000",1021,277.0939]
["2019-08-27T19:09:30.000000000","2019-08-28T02:09:30.000000000",1016,480700.0]
["2019-08-27T19:09:45.000000000","2019-08-28T02:09:45.000000000",1019,24200.199999999997]
["2019-08-27T19:09:45.000000000","2019-08-28T02:09:45.000000000",1018,479656.3]
["2019-08-27T19:10:00.000000000","2019-08-28T02:10:00.000000000",1017,480000.0]
["2019-08-27T19:10:00.000000000","2019-08-28T02:10:00.000000000",1020,2864475.0]
["2019-08-27T19:10:00.000000000","2019-08-28T02:10:00.000000000",1133,958.9729]
["2019-08-27T19:10:15.000000000","2019-08-28T02:10:15.000000000",1022,0.0999976]
["2019-08-27T19:10:15.000000000","2019-08-28T02:10:15.000000000",1130,793747454.7375]
["2019-08-27T19:10:30.000000000","2019-08-28T02:10:30.000000000",1021,277.1115]
["2019-08-27T19:10:30.000000000","2019-08-28T02:10:30.000000000",1016,480500.0]
["2019-08-27T19:10:45.000000000","2019-08-28T02:10:45.000000000",1019,24200.199999999997]
["2019-08-27T19:10:45.000000000","2019-08-28T02:10:45.000000000",1018,479064.6]
["2019-08-27T19:11:00.000000000","2019-08-28T02:11:00.000000000",1017,480000.0]
["2019-08-27T19:11:00.000000000","2019-08-28T02:11:00.000000000",1020,2864475.0]
["2019-08-27T19:11:00.000000000","2019-08-28T02:11:00.000000000",1133,959.0187]
["2019-08-27T19:11:15.000000000","2019-08-28T02:11:15.000000000",1022,0.05110988]
["2019-08-27T19:11:15.000000000","2019-08-28T02:11:15.000000000",1130,794090618.8425]
["2019-08-27T19:11:30.000000000","2019-08-28T02:11:30.000000000",1021,277.1715]
["2019-08-27T19:11:30.000000000","2019-08-28T02:11:30.000000000",1016,480500.0]
["2019-08-27T19:11:45.000000000","2019-08-28T02:11:45.000000000",1019,24200.199999999997]
["2019-08-27T19:11:45.000000000","2019-08-28T02:11:45.000000000",1018,481045.8]
["2019-08-27T19:12:00.000000000","2019-08-28T02:12:00.000000000",1017,480000.0]
["2019-08-27T19:12:00.000000000","2019-08-28T02:12:00.000000000",1020,2864475.0]
["2019-08-27T19:12:00.000000000","2019-08-28T02:12:00.000000000",1133,959.4583]
["2019-08-27T19:12:15.000000000","2019-08-28T02:12:15.000000000",1022,0.06888723]
["2019-08-27T19:12:15.000000000","2019-08-28T02:12:15.000000000",1130,793747454.7375]
["2019-08-27T19:12:30.000000000","2019-08-28T02:12:30.000000000",1021,277.0227]
["2019-08-27T19:12:30.000000000","2019-08-28T02:12:30.000000000",1016,480400.0]
["2019-08-27T19:12:45.000000000","2019-08-28T02:12:45.000000000",1019,24200.199999999997]
["2019-08-27T19:12:45.000000000","2019-08-28T02:12:45.000000000",1018,478900.0]
["2019-08-27T19:13:00.000000000","2019-08-28T02:13:00.000000000",1017,480000.0]
["2019-08-27T19:13:00.000000000","2019-08-28T02:13:00.000000000",1020,2864475.0]
["2019-08-27T19:13:00.000000000","2019-08-28T02:13:00.000000000",1133,958.9896]
["2019-08-27T19:13:15.000000000","2019-08-28T02:13:15.000000000",1022,0.0]
["2019-08-27T19:13:15.000000000","2019-08-28T02:13:15.000000000",1130,793957134.3075]
["2019-08-27T19:13:30.000000000","2019-08-28T02:13:30.000000000",1021,277.1893]
["2019-08-27T19:13:30.000000000","2019-08-28T02:13:30.000000000",1016,480800.0]
["2019-08-27T19:13:45.000000000","2019-08-28T02:13:45.000000000",1019,24200.199999999997]
["2019-08-27T19:13:45.000000000","2019-08-28T02:13:45.000000000",1018,478983.3]
["2019-08-27T19:14:00.000000000","2019-08-28T02:14:00.000000000",1017,480000.0]
["2019-08-27T19:14:00.000000000","2019-08-28T02:14:00.000000000",1020,2864475.0]
["2019-08-27T19:14:00.000000000","2019-08-28T02:14:00.000000000",1133,960.5354]
["2019-08-27T19:14:15.000000000","2019-08-28T02:14:15.000000000",1022,0.06666507]
["2019-08-27T19:14:15.000000000","2019-08-28T02:14:15.000000000",1130,793880939.2725]
["2019-08-27T19:14:30.000000000","2019-08-28T02:14:30.000000000",1021,277.1293]
["2019-08-27T19:14:30.000000000","2019-08-28T02:14:30.000000000",1016,480800.0]
["2019-08-27T19:14:45.000000000","2019-08-28T02:14:45.000000000",1019,24200.199999999997]
["2019-08-27T19:14:45.000000000","2019-08-28T02:14:45.000000000",1018,478912.5]
["2019-08-27T19:15:00.000000000","2019-08-28T02:15:00.000000000",1017,480000.0]
["2019-08-27T19:15:00.000000000","2019-08-28T02:15:00.000000000",1020,2864475.0]
["2019-08-27T19:15:00.000000000","2019-08-28T02:15:00.000000000",1133,959.0979]
["2019-08-27T19:15:15.000000000","2019-08-28T02:15:15.000000000",1022,0.05110988]
["2019-08-27T19:15:15.000000000","2019-08-28T02:15:15.000000000",1130,793995231.825]
["2019-08-27T19:15:30.000000000","2019-08-28T02:15:30.000000000",1021,277.0672]
["2019-08-27T19:15:30.000000000","2019-08-28T02:15:30.000000000",1016,480800.0]
["2019-08-27T19:15:45.000000000","2019-08-28T02:15:45.000000000",1019,24200.199999999997]
["2019-08-27T19:15:45.000000000","2019-08-28T02:15:45.000000000",1018,480721.0]
["2019-08-27T19:16:00.000000000","2019-08-28T02:16:00.000000000",1017,480000.0]
["2019-08-27T19:16:00.000000000","2019-08-28T02:16:00.000000000",1020,2864475.0]
["2019-08-27T19:16:00.000000000","2019-08-28T02:16:00.000000000",1133,959.4604]
["2019-08-27T19:16:15.000000000","2019-08-28T02:16:15.000000000",1022,0.04888771]
["2019-08-27T19:16:15.000000000","2019-08-28T02:16:15.000000000",1130,793747454.7375]
["2019-08-27T19:16:30.000000000","2019-08-28T02:16:30.000000000",1021,277.0583]
["2019-08-27T19:16:30.000000000","2019-08-28T02:16:30.000000000",1016,480200.0]
["2019-08-27T19:16:45.000000000","2019-08-28T02:16:45.000000000",1019,24200.199999999997]
["2019-08-27T19:16:45.000000000","2019-08-28T02:16:45.000000000",1018,479006.3]
["2019-08-27T19:17:00.000000000","2019-08-28T02:17:00.000000000",1017,480000.0]
["2019-08-27T19:17:00.000000000","2019-08-28T02:17:00.000000000",1020,2864475.0]
["2019-08-27T19:17:00.000000000","2019-08-28T02:17:00.000000000",1133,958.8125]
["2019-08-27T19:17:15.000000000","2019-08-28T02:17:15.000000000",1022,0.01555518]
["2019-08-27T19:17:15.000000000","2019-08-28T02:17:15.000000000",1130,794084316.9975]
["2019-08-27T19:17:30.000000000","2019-08-28T02:17:30.000000000",1021,277.1205]
["2019-08-27T19:17:30.000000000","2019-08-28T02:17:30.000000000",1016,480700.0]
["2019-08-27T19:17:45.000000000","2019-08-28T02:17:45.000000000",1019,24200.199999999997]
["2019-08-27T19:17:45.000000000","2019-08-28T02:17:45.000000000",1018,479096.0]
["2019-08-27T19:18:00.000000000","2019-08-28T02:18:00.000000000",1019,24200.199999999997]
["2019-08-27T19:18:00.000000000","2019-08-28T02:18:00.000000000",1018,480689.6]
["2019-08-27T19:18:15.000000000","2019-08-28T02:18:15.000000000",1017,480000.0]
["2019-08-27T19:18:15.000000000","2019-08-28T02:18:15.000000000",1020,2864475.0]
["2019-08-27T19:18:15.000000000","2019-08-28T02:18:15.000000000",1133,961.2125]
["2019-08-27T19:18:30.000000000","2019-08-28T02:18:30.000000000",1022,0.0355547]
["2019-08-27T19:18:30.000000000","2019-08-28T02:18:30.000000000",1130,794574142.2225]
["2019-08-27T19:18:45.000000000","2019-08-28T02:18:45.000000000",1021,277.3891]
["2019-08-27T19:18:45.000000000","2019-08-28T02:18:45.000000000",1016,480900.0]
["2019-08-27T19:19:00.000000000","2019-08-28T02:19:00.000000000",1019,24200.199999999997]
["2019-08-27T19:19:00.000000000","2019-08-28T02:19:00.000000000",1018,481237.5]
["2019-08-27T19:19:15.000000000","2019-08-28T02:19:15.000000000",1017,480000.0]
["2019-08-27T19:19:15.000000000","2019-08-28T02:19:15.000000000",1020,2864475.0]
["2019-08-27T19:19:15.000000000","2019-08-28T02:19:15.000000000",1133,961.2208]
["2019-08-27T19:19:30.000000000","2019-08-28T02:19:30.000000000",1022,0.01555518]
["2019-08-27T19:19:30.000000000","2019-08-28T02:19:30.000000000",1130,794389670.0325]
["2019-08-27T19:19:45.000000000","2019-08-28T02:19:45.000000000",1021,277.3735]
["2019-08-27T19:19:45.000000000","2019-08-28T02:19:45.000000000",1016,480600.0]
["2019-08-27T19:20:00.000000000","2019-08-28T02:20:00.000000000",1019,24200.199999999997]
["2019-08-27T19:20:00.000000000","2019-08-28T02:20:00.000000000",1018,481118.7]
["2019-08-27T19:20:15.000000000","2019-08-28T02:20:15.000000000",1017,480000.0]
["2019-08-27T19:20:15.000000000","2019-08-28T02:20:15.000000000",1020,2864475.0]
["2019-08-27T19:20:15.000000000","2019-08-28T02:20:15.000000000",1133,961.1396]
["2019-08-27T19:20:30.000000000","2019-08-28T02:20:30.000000000",1022,0.08444241]
["2019-08-27T19:20:30.000000000","2019-08-28T02:20:30.000000000",1130,794224389.825]
["2019-08-27T19:20:45.000000000","2019-08-28T02:20:45.000000000",1021,277.2248]
["2019-08-27T19:20:45.000000000","2019-08-28T02:20:45.000000000",1016,480800.0]
["2019-08-27T19:21:00.000000000","2019-08-28T02:21:00.000000000",1019,24200.199999999997]
["2019-08-27T19:21:00.000000000","2019-08-28T02:21:00.000000000",1018,481202.1]
["2019-08-27T19:21:15.000000000","2019-08-28T02:21:15.000000000",1017,480000.0]
["2019-08-27T19:21:15.000000000","2019-08-28T02:21:15.000000000",1020,2864475.0]
["2019-08-27T19:21:15.000000000","2019-08-28T02:21:15.000000000",1133,961.2417]
["2019-08-27T19:21:30.000000000","2019-08-28T02:21:30.000000000",1022,0.01555518]
["2019-08-27T19:21:30.000000000","2019-08-28T02:21:30.000000000",1130,794523154.5675]
["2019-08-27T19:21:45.000000000","2019-08-28T02:21:45.000000000",1021,277.3735]
["2019-08-27T19:21:45.000000000","2019-08-28T02:21:45.000000000",1016,480300.0]
["2019-08-27T19:22:00.000000000","2019-08-28T02:22:00.000000000",1019,24200.199999999997]
["2019-08-27T19:22:00.000000000","2019-08-28T02:22:00.000000000",1018,478897.3]
["2019-08-27T19:22:15.000000000","2019-08-28T02:22:15.000000000",1017,480000.0]
["2019-08-27T19:22:15.000000000","2019-08-28T02:22:15.000000000",1020,2864475.0]
["2019-08-27T19:22:15.000000000","2019-08-28T02:22:15.000000000",1133,960.6104]
["2019-08-27T19:22:30.000000000","2019-08-28T02:22:30.000000000",1022,0.04888771]
["2019-08-27T19:22:30.000000000","2019-08-28T02:22:30.000000000",1130,794669242.7925]
["2019-08-27T19:22:45.000000000","2019-08-28T02:22:45.000000000",1021,277.4579]
["2019-08-27T19:22:45.000000000","2019-08-28T02:22:45.000000000",1016,480600.0]
["2019-08-27T19:23:00.000000000","2019-08-28T02:23:00.000000000",1019,24200.199999999997]
["2019-08-27T19:23:00.000000000","2019-08-28T02:23:00.000000000",1018,481162.5]
["2019-08-27T19:23:15.000000000","2019-08-28T02:23:15.000000000",1017,480000.0]
["2019-08-27T19:23:15.000000000","2019-08-28T02:23:15.000000000",1020,2864475.0]
["2019-08-27T19:23:15.000000000","2019-08-28T02:23:15.000000000",1133,961.4854]
["2019-08-27T19:23:30.000000000","2019-08-28T02:23:30.000000000",1022,0.03111036]
["2019-08-27T19:23:30.000000000","2019-08-28T02:23:30.000000000",1130,794465865.0675]
["2019-08-27T19:23:45.000000000","2019-08-28T02:23:45.000000000",1021,277.4156]
["2019-08-27T19:23:45.000000000","2019-08-28T02:23:45.000000000",1016,480800.0]
["2019-08-27T19:24:00.000000000","2019-08-28T02:24:00.000000000",1019,24200.199999999997]
["2019-08-27T19:24:00.000000000","2019-08-28T02:24:00.000000000",1018,481318.8]
["2019-08-27T19:24:15.000000000","2019-08-28T02:24:15.000000000",1017,480000.0]
["2019-08-27T19:24:15.000000000","2019-08-28T02:24:15.000000000",1020,2864475.0]
["2019-08-27T19:24:30.000000000","2019-08-28T02:24:30.000000000",1017,480000.0]
["2019-08-27T19:24:30.000000000","2019-08-28T02:24:30.000000000",1020,2864475.0]
["2019-08-27T19:24:30.000000000","2019-08-28T02:24:30.000000000",1133,961.3521]
["2019-08-27T19:24:45.000000000","2019-08-28T02:24:45.000000000",1022,0.05333205]
["2019-08-27T19:24:45.000000000","2019-08-28T02:24:45.000000000",1130,794434355.8425]
["2019-08-27T19:25:00.000000000","2019-08-28T02:25:00.000000000",1021,277.338]
["2019-08-27T19:25:00.000000000","2019-08-28T02:25:00.000000000",1016,481000.0]
["2019-08-27T19:25:15.000000000","2019-08-28T02:25:15.000000000",1019,24200.199999999997]
["2019-08-27T19:25:15.000000000","2019-08-28T02:25:15.000000000",1018,481260.4]
["2019-08-27T19:25:30.000000000","2019-08-28T02:25:30.000000000",1017,480000.0]
["2019-08-27T19:25:30.000000000","2019-08-28T02:25:30.000000000",1020,2864475.0]
["2019-08-27T19:25:30.000000000","2019-08-28T02:25:30.000000000",1133,961.3333]
["2019-08-27T19:25:45.000000000","2019-08-28T02:25:45.000000000",1022,0.03333253]
["2019-08-27T19:25:45.000000000","2019-08-28T02:25:45.000000000",1130,794485057.05]
["2019-08-27T19:26:00.000000000","2019-08-28T02:26:00.000000000",1021,277.4069]
["2019-08-27T19:26:00.000000000","2019-08-28T02:26:00.000000000",1016,480900.0]
["2019-08-27T19:26:15.000000000","2019-08-28T02:26:15.000000000",1019,24200.199999999997]
["2019-08-27T19:26:15.000000000","2019-08-28T02:26:15.000000000",1018,481116.10000000003]
["2019-08-27T19:26:30.000000000","2019-08-28T02:26:30.000000000",1019,24200.199999999997]
["2019-08-27T19:26:30.000000000","2019-08-28T02:26:30.000000000",1018,481360.4]
["2019-08-27T19:26:45.000000000","2019-08-28T02:26:45.000000000",1017,480000.0]
["2019-08-27T19:26:45.000000000","2019-08-28T02:26:45.000000000",1020,2864475.0]
["2019-08-27T19:26:45.000000000","2019-08-28T02:26:45.000000000",1133,961.2396]
["2019-08-27T19:27:00.000000000","2019-08-28T02:27:00.000000000",1022,0.01555518]
["2019-08-27T19:27:00.000000000","2019-08-28T02:27:00.000000000",1130,794230691.67]
["2019-08-27T19:27:15.000000000","2019-08-28T02:27:15.000000000",1021,277.1516]
["2019-08-27T19:27:15.000000000","2019-08-28T02:27:15.000000000",1016,480600.0]
["2019-08-27T19:27:30.000000000","2019-08-28T02:27:30.000000000",1019,24200.199999999997]
["2019-08-27T19:27:30.000000000","2019-08-28T02:27:30.000000000",1018,480908.3]
["2019-08-27T19:27:45.000000000","2019-08-28T02:27:45.000000000",1017,480000.0]
["2019-08-27T19:27:45.000000000","2019-08-28T02:27:45.000000000",1020,2864475.0]
["2019-08-27T19:27:45.000000000","2019-08-28T02:27:45.000000000",1133,960.9438]
["2019-08-27T19:28:00.000000000","2019-08-28T02:28:00.000000000",1022,0.01555518]
["2019-08-27T19:28:00.000000000","2019-08-28T02:28:00.000000000",1130,793995518.2725]
["2019-08-27T19:28:15.000000000","2019-08-28T02:28:15.000000000",1021,277.227]
["2019-08-27T19:28:15.000000000","2019-08-28T02:28:15.000000000",1016,480800.0]
["2019-08-27T19:28:30.000000000","2019-08-28T02:28:30.000000000",1019,24200.199999999997]
["2019-08-27T19:28:30.000000000","2019-08-28T02:28:30.000000000",1018,480543.8]
["2019-08-27T19:28:45.000000000","2019-08-28T02:28:45.000000000",1017,480000.0]
["2019-08-27T19:28:45.000000000","2019-08-28T02:28:45.000000000",1020,2864475.0]
["2019-08-27T19:28:45.000000000","2019-08-28T02:28:45.000000000",1133,961.0479]
["2019-08-27T19:29:00.000000000","2019-08-28T02:29:00.000000000",1022,0.01777735]
["2019-08-27T19:29:00.000000000","2019-08-28T02:29:00.000000000",1130,794249597.205]
["2019-08-27T19:29:15.000000000","2019-08-28T02:29:15.000000000",1021,277.358]
["2019-08-27T19:29:15.000000000","2019-08-28T02:29:15.000000000",1016,480800.0]
["2019-08-27T19:29:30.000000000","2019-08-28T02:29:30.000000000",1019,24200.199999999997]
["2019-08-27T19:29:30.000000000","2019-08-28T02:29:30.000000000",1018,480960.39999999997]
["2019-08-27T19:29:45.000000000","2019-08-28T02:29:45.000000000",1017,480000.0]
["2019-08-27T19:29:45.000000000","2019-08-28T02:29:45.000000000",1020,2864475.0]
["2019-08-27T19:29:45.000000000","2019-08-28T02:29:45.000000000",1133,961.0833]
["2019-08-27T19:30:00.000000000","2019-08-28T02:30:00.000000000",1022,0.01555518]
["2019-08-27T19:30:00.000000000","2019-08-28T02:30:00.000000000",1130,793995518.2725]
["2019-08-27T19:30:15.000000000","2019-08-28T02:30:15.000000000",1021,277.2093]
["2019-08-27T19:30:15.000000000","2019-08-28T02:30:15.000000000",1016,481100.0]
["2019-08-27T19:30:30.000000000","2019-08-28T02:30:30.000000000",1019,24200.199999999997]
["2019-08-27T19:30:30.000000000","2019-08-28T02:30:30.000000000",1018,480968.8]
["2019-08-27T19:30:45.000000000","2019-08-28T02:30:45.000000000",1017,480000.0]
["2019-08-27T19:30:45.000000000","2019-08-28T02:30:45.000000000",1020,2864475.0]
["2019-08-27T19:30:45.000000000","2019-08-28T02:30:45.000000000",1133,959.3083]
["2019-08-27T19:31:00.000000000","2019-08-28T02:31:00.000000000",1022,0.01777735]
["2019-08-27T19:31:00.000000000","2019-08-28T02:31:00.000000000",1130,793798155.945]
["2019-08-27T19:31:15.000000000","2019-08-28T02:31:15.000000000",1021,277.1271]
["2019-08-27T19:31:15.000000000","2019-08-28T02:31:15.000000000",1016,480800.0]
["2019-08-27T19:31:30.000000000","2019-08-28T02:31:30.000000000",1019,24200.199999999997]
["2019-08-27T19:31:30.000000000","2019-08-28T02:31:30.000000000",1018,481070.80000000005]
["2019-08-27T19:31:45.000000000","2019-08-28T02:31:45.000000000",1017,480000.0]
["2019-08-27T19:31:45.000000000","2019-08-28T02:31:45.000000000",1020,2864475.0]
["2019-08-27T19:31:45.000000000","2019-08-28T02:31:45.000000000",1133,961.2]
["2019-08-27T19:32:00.000000000","2019-08-28T02:32:00.000000000",1022,0.01777735]
["2019-08-27T19:32:00.000000000","2019-08-28T02:32:00.000000000",1130,794090618.8425]
["2019-08-27T19:32:15.000000000","2019-08-28T02:32:15.000000000",1021,277.2426]
["2019-08-27T19:32:15.000000000","2019-08-28T02:32:15.000000000",1016,480800.0]
["2019-08-27T19:32:30.000000000","2019-08-28T02:32:30.000000000",1019,24200.199999999997]
["2019-08-27T19:32:30.000000000","2019-08-28T02:32:30.000000000",1018,481333.3]
["2019-08-27T19:32:45.000000000","2019-08-28T02:32:45.000000000",1017,480000.0]
["2019-08-27T19:32:45.000000000","2019-08-28T02:32:45.000000000",1020,2864475.0]
["2019-08-27T19:33:00.000000000","2019-08-28T02:33:00.000000000",1017,480000.0]
["2019-08-27T19:33:00.000000000","2019-08-28T02:33:00.000000000",1020,2864475.0]
["2019-08-27T19:33:00.000000000","2019-08-28T02:33:00.000000000",1133,961.3188]
["2019-08-27T19:33:15.000000000","2019-08-28T02:33:15.000000000",1022,0.01777735]
["2019-08-27T19:33:15.000000000","2019-08-28T02:33:15.000000000",1130,794300584.86]
["2019-08-27T19:33:30.000000000","2019-08-28T02:33:30.000000000",1021,277.2492]
["2019-08-27T19:33:30.000000000","2019-08-28T02:33:30.000000000",1016,480700.0]
["2019-08-27T19:33:45.000000000","2019-08-28T02:33:45.000000000",1019,24200.199999999997]
["2019-08-27T19:33:45.000000000","2019-08-28T02:33:45.000000000",1018,481393.7]
["2019-08-27T19:34:00.000000000","2019-08-28T02:34:00.000000000",1017,480000.0]
["2019-08-27T19:34:00.000000000","2019-08-28T02:34:00.000000000",1020,2864475.0]
["2019-08-27T19:34:00.000000000","2019-08-28T02:34:00.000000000",1133,961.5729]
["2019-08-27T19:34:15.000000000","2019-08-28T02:34:15.000000000",1022,0.0]
["2019-08-27T19:34:15.000000000","2019-08-28T02:34:15.000000000",1130,794446959.5325]
["2019-08-27T19:34:30.000000000","2019-08-28T02:34:30.000000000",1021,277.4579]
["2019-08-27T19:34:30.000000000","2019-08-28T02:34:30.000000000",1016,481100.0]
["2019-08-27T19:34:45.000000000","2019-08-28T02:34:45.000000000",1019,24200.199999999997]
["2019-08-27T19:34:45.000000000","2019-08-28T02:34:45.000000000",1018,481745.5]
["2019-08-27T19:35:00.000000000","2019-08-28T02:35:00.000000000",1019,24200.199999999997]
["2019-08-27T19:35:00.000000000","2019-08-28T02:35:00.000000000",1018,481812.5]
["2019-08-27T19:35:15.000000000","2019-08-28T02:35:15.000000000",1017,480000.0]
["2019-08-27T19:35:15.000000000","2019-08-28T02:35:15.000000000",1020,2864475.0]
["2019-08-27T19:35:15.000000000","2019-08-28T02:35:15.000000000",1133,961.7437]
["2019-08-27T19:35:30.000000000","2019-08-28T02:35:30.000000000",1022,0.0355547]
["2019-08-27T19:35:30.000000000","2019-08-28T02:35:30.000000000",1130,794961992.1375]
["2019-08-27T19:35:45.000000000","2019-08-28T02:35:45.000000000",1021,277.4845]
["2019-08-27T19:35:45.000000000","2019-08-28T02:35:45.000000000",1016,481300.0]
["2019-08-27T19:36:00.000000000","2019-08-28T02:36:00.000000000",1019,24200.199999999997]
["2019-08-27T19:36:00.000000000","2019-08-28T02:36:00.000000000",1018,481647.89999999997]
["2019-08-27T19:36:15.000000000","2019-08-28T02:36:15.000000000",1017,480000.0]
["2019-08-27T19:36:15.000000000","2019-08-28T02:36:15.000000000",1020,2864475.0]
["2019-08-27T19:36:15.000000000","2019-08-28T02:36:15.000000000",1133,961.6792]
["2019-08-27T19:36:30.000000000","2019-08-28T02:36:30.000000000",1022,0.05110988]
["2019-08-27T19:36:30.000000000","2019-08-28T02:36:30.000000000",1130,794726532.2925]
["2019-08-27T19:36:45.000000000","2019-08-28T02:36:45.000000000",1021,277.5422]
["2019-08-27T19:36:45.000000000","2019-08-28T02:36:45.000000000",1016,481400.0]
["2019-08-27T19:37:00.000000000","2019-08-28T02:37:00.000000000",1019,24200.199999999997]
["2019-08-27T19:37:00.000000000","2019-08-28T02:37:00.000000000",1018,481589.60000000003]
["2019-08-27T19:37:15.000000000","2019-08-28T02:37:15.000000000",1017,480000.0]
["2019-08-27T19:37:15.000000000","2019-08-28T02:37:15.000000000",1020,2864475.0]
["2019-08-27T19:37:15.000000000","2019-08-28T02:37:15.000000000",1133,961.4167]
["2019-08-27T19:37:30.000000000","2019-08-28T02:37:30.000000000",1022,0.01555518]
["2019-08-27T19:37:30.000000000","2019-08-28T02:37:30.000000000",1130,795019281.6375]
["2019-08-27T19:37:45.000000000","2019-08-28T02:37:45.000000000",1021,277.5866]
["2019-08-27T19:37:45.000000000","2019-08-28T02:37:45.000000000",1016,481500.0]
["2019-08-27T19:38:00.000000000","2019-08-28T02:38:00.000000000",1019,24200.199999999997]
["2019-08-27T19:38:00.000000000","2019-08-28T02:38:00.000000000",1018,481564.6]
["2019-08-27T19:38:15.000000000","2019-08-28T02:38:15.000000000",1017,480000.0]
["2019-08-27T19:38:15.000000000","2019-08-28T02:38:15.000000000",1020,2864475.0]
["2019-08-27T19:38:15.000000000","2019-08-28T02:38:15.000000000",1133,961.6]
["2019-08-27T19:38:30.000000000","2019-08-28T02:38:30.000000000",1022,0.0644429]
["2019-08-27T19:38:30.000000000","2019-08-28T02:38:30.000000000",1130,794904702.6375]
["2019-08-27T19:38:45.000000000","2019-08-28T02:38:45.000000000",1021,277.4001]
["2019-08-27T19:38:45.000000000","2019-08-28T02:38:45.000000000",1016,481200.0]
["2019-08-27T19:39:00.000000000","2019-08-28T02:39:00.000000000",1019,24200.199999999997]
["2019-08-27T19:39:00.000000000","2019-08-28T02:39:00.000000000",1018,481541.7]
["2019-08-27T19:39:15.000000000","2019-08-28T02:39:15.000000000",1017,480000.0]
["2019-08-27T19:39:15.000000000","2019-08-28T02:39:15.000000000",1020,2864475.0]
["2019-08-27T19:39:15.000000000","2019-08-28T02:39:15.000000000",1133,961.5458]
["2019-08-27T19:39:30.000000000","2019-08-28T02:39:30.000000000",1022,0.05110988]
["2019-08-27T19:39:30.000000000","2019-08-28T02:39:30.000000000",1130,794885510.655]
["2019-08-27T19:39:45.000000000","2019-08-28T02:39:45.000000000",1021,277.4601]
["2019-08-27T19:39:45.000000000","2019-08-28T02:39:45.000000000",1016,481400.0]
["2019-08-27T19:40:00.000000000","2019-08-28T02:40:00.000000000",1019,24200.199999999997]
["2019-08-27T19:40:00.000000000","2019-08-28T02:40:00.000000000",1018,481568.8]
["2019-08-27T19:40:15.000000000","2019-08-28T02:40:15.000000000",1017,480000.0]
["2019-08-27T19:40:15.000000000","2019-08-28T02:40:15.000000000",1020,2864475.0]
["2019-08-27T19:40:15.000000000","2019-08-28T02:40:15.000000000",1133,961.4333]
["2019-08-27T19:40:30.000000000","2019-08-28T02:40:30.000000000",1022,0.01777735]
["2019-08-27T19:40:30.000000000","2019-08-28T02:40:30.000000000",1130,795228961.2075]
["2019-08-27T19:40:45.000000000","2019-08-28T02:40:45.000000000",1021,277.5734]
["2019-08-27T19:40:45.000000000","2019-08-28T02:40:45.000000000",1016,481400.0]
["2019-08-27T19:41:00.000000000","2019-08-28T02:41:00.000000000",1019,24200.199999999997]
["2019-08-27T19:41:00.000000000","2019-08-28T02:41:00.000000000",1018,481668.8]
["2019-08-27T19:41:15.000000000","2019-08-28T02:41:15.000000000",1017,480000.0]
["2019-08-27T19:41:15.000000000","2019-08-28T02:41:15.000000000",1020,2864475.0]
["2019-08-27T19:41:15.000000000","2019-08-28T02:41:15.000000000",1133,961.8]
["2019-08-27T19:41:30.000000000","2019-08-28T02:41:30.000000000",1022,0.04888771]
["2019-08-27T19:41:30.000000000","2019-08-28T02:41:30.000000000",1130,795648893.2425]
["2019-08-27T19:41:45.000000000","2019-08-28T02:41:45.000000000",1021,277.711]
["2019-08-27T19:41:45.000000000","2019-08-28T02:41:45.000000000",1016,481200.0]
["2019-08-27T19:42:00.000000000","2019-08-28T02:42:00.000000000",1019,24200.199999999997]
["2019-08-27T19:42:00.000000000","2019-08-28T02:42:00.000000000",1018,481764.6]
["2019-08-27T19:42:15.000000000","2019-08-28T02:42:15.000000000",1017,480000.0]
["2019-08-27T19:42:15.000000000","2019-08-28T02:42:15.000000000",1020,2864475.0]
["2019-08-27T19:42:15.000000000","2019-08-28T02:42:15.000000000",1133,961.7458]
["2019-08-27T19:42:30.000000000","2019-08-28T02:42:30.000000000",1022,0.03111036]
["2019-08-27T19:42:30.000000000","2019-08-28T02:42:30.000000000",1130,795241564.8975]
["2019-08-27T19:42:45.000000000","2019-08-28T02:42:45.000000000",1021,277.6576]
["2019-08-27T19:42:45.000000000","2019-08-28T02:42:45.000000000",1016,481400.0]
["2019-08-27T19:43:00.000000000","2019-08-28T02:43:00.000000000",1019,24200.199999999997]
["2019-08-27T19:43:00.000000000","2019-08-28T02:43:00.000000000",1018,481827.1]
["2019-08-27T19:43:15.000000000","2019-08-28T02:43:15.000000000",1017,480000.0]
["2019-08-27T19:43:15.000000000","2019-08-28T02:43:15.000000000",1020,2864475.0]
["2019-08-27T19:43:15.000000000","2019-08-28T02:43:15.000000000",1133,961.6146]
["2019-08-27T19:43:30.000000000","2019-08-28T02:43:30.000000000",1022,0.03333253]
["2019-08-27T19:43:30.000000000","2019-08-28T02:43:30.000000000",1130,794599349.6025]
["2019-08-27T19:43:45.000000000","2019-08-28T02:43:45.000000000",1021,277.6444]
["2019-08-27T19:43:45.000000000","2019-08-28T02:43:45.000000000",1016,481700.0]
["2019-08-27T19:44:00.000000000","2019-08-28T02:44:00.000000000",1019,24200.199999999997]
["2019-08-27T19:44:00.000000000","2019-08-28T02:44:00.000000000",1018,480356.3]
["2019-08-27T19:44:15.000000000","2019-08-28T02:44:15.000000000",1017,476533.3]
["2019-08-27T19:44:15.000000000","2019-08-28T02:44:15.000000000",1020,2864475.0]
["2019-08-27T19:44:15.000000000","2019-08-28T02:44:15.000000000",1133,954.2583]
["2019-08-27T19:44:30.000000000","2019-08-28T02:44:30.000000000",1022,0.01555518]
["2019-08-27T19:44:30.000000000","2019-08-28T02:44:30.000000000",1130,795864874.6575]
["2019-08-27T19:44:45.000000000","2019-08-28T02:44:45.000000000",1021,276.2213]
["2019-08-27T19:44:45.000000000","2019-08-28T02:44:45.000000000",1016,476400.0]
["2019-08-27T19:45:00.000000000","2019-08-28T02:45:00.000000000",1019,24200.199999999997]
["2019-08-27T19:45:00.000000000","2019-08-28T02:45:00.000000000",1018,476350.0]
["2019-08-27T19:45:15.000000000","2019-08-28T02:45:15.000000000",1017,476000.0]
["2019-08-27T19:45:15.000000000","2019-08-28T02:45:15.000000000",1020,2864475.0]
["2019-08-27T19:45:15.000000000","2019-08-28T02:45:15.000000000",1133,951.2708]
["2019-08-27T19:45:30.000000000","2019-08-28T02:45:30.000000000",1022,0.01555518]
["2019-08-27T19:45:30.000000000","2019-08-28T02:45:30.000000000",1130,787273741.2375]
["2019-08-27T19:45:45.000000000","2019-08-28T02:45:45.000000000",1021,274.9315]
["2019-08-27T19:45:45.000000000","2019-08-28T02:45:45.000000000",1016,476300.0]
["2019-08-27T19:46:00.000000000","2019-08-28T02:46:00.000000000",1019,24200.199999999997]
["2019-08-27T19:46:00.000000000","2019-08-28T02:46:00.000000000",1018,476864.6]
["2019-08-27T19:46:15.000000000","2019-08-28T02:46:15.000000000",1017,476000.0]
["2019-08-27T19:46:15.000000000","2019-08-28T02:46:15.000000000",1020,2864475.0]
["2019-08-27T19:46:15.000000000","2019-08-28T02:46:15.000000000",1133,952.8375]
["2019-08-27T19:46:30.000000000","2019-08-28T02:46:30.000000000",1022,0.0]
["2019-08-27T19:46:30.000000000","2019-08-28T02:46:30.000000000",1130,787515502.9275]
["2019-08-27T19:46:45.000000000","2019-08-28T02:46:45.000000000",1021,274.8893]
["2019-08-27T19:46:45.000000000","2019-08-28T02:46:45.000000000",1016,476200.0]
["2019-08-27T19:47:00.000000000","2019-08-28T02:47:00.000000000",1019,24200.199999999997]
["2019-08-27T19:47:00.000000000","2019-08-28T02:47:00.000000000",1018,476872.9]
["2019-08-27T19:47:15.000000000","2019-08-28T02:47:15.000000000",1017,474266.7]
["2019-08-27T19:47:15.000000000","2019-08-28T02:47:15.000000000",1020,2864475.0]
["2019-08-27T19:47:15.000000000","2019-08-28T02:47:15.000000000",1133,951.1042]
["2019-08-27T19:47:30.000000000","2019-08-28T02:47:30.000000000",1022,0.04888771]
["2019-08-27T19:47:30.000000000","2019-08-28T02:47:30.000000000",1130,787471103.565]
["2019-08-27T19:47:45.000000000","2019-08-28T02:47:45.000000000",1021,274.8716]
["2019-08-27T19:47:45.000000000","2019-08-28T02:47:45.000000000",1016,476400.0]
["2019-08-27T19:48:00.000000000","2019-08-28T02:48:00.000000000",1019,24200.199999999997]
["2019-08-27T19:48:00.000000000","2019-08-28T02:48:00.000000000",1018,476847.89999999997]
["2019-08-27T19:48:15.000000000","2019-08-28T02:48:15.000000000",1017,476000.0]
["2019-08-27T19:48:15.000000000","2019-08-28T02:48:15.000000000",1020,2864475.0]
["2019-08-27T19:48:15.000000000","2019-08-28T02:48:15.000000000",1133,952.8146]
["2019-08-27T19:48:30.000000000","2019-08-28T02:48:30.000000000",1022,0.0]
["2019-08-27T19:48:30.000000000","2019-08-28T02:48:30.000000000",1130,787286344.9275]
["2019-08-27T19:48:45.000000000","2019-08-28T02:48:45.000000000",1021,274.8383]
["2019-08-27T19:48:45.000000000","2019-08-28T02:48:45.000000000",1016,476700.0]
["2019-08-27T19:49:00.000000000","2019-08-28T02:49:00.000000000",1019,24200.199999999997]
["2019-08-27T19:49:00.000000000","2019-08-28T02:49:00.000000000",1018,476258.30000000005]
["2019-08-27T19:49:15.000000000","2019-08-28T02:49:15.000000000",1017,476000.0]
["2019-08-27T19:49:15.000000000","2019-08-28T02:49:15.000000000",1020,2864475.0]
["2019-08-27T19:49:15.000000000","2019-08-28T02:49:15.000000000",1133,952.8875]
["2019-08-27T19:49:30.000000000","2019-08-28T02:49:30.000000000",1022,0.01777735]
["2019-08-27T19:49:30.000000000","2019-08-28T02:49:30.000000000",1130,787382018.3925]
["2019-08-27T19:49:45.000000000","2019-08-28T02:49:45.000000000",1021,274.8716]
["2019-08-27T19:49:45.000000000","2019-08-28T02:49:45.000000000",1016,476600.0]
["2019-08-27T19:50:00.000000000","2019-08-28T02:50:00.000000000",1019,24200.199999999997]
["2019-08-27T19:50:00.000000000","2019-08-28T02:50:00.000000000",1018,476981.3]
["2019-08-27T19:50:15.000000000","2019-08-28T02:50:15.000000000",1017,476000.0]
["2019-08-27T19:50:15.000000000","2019-08-28T02:50:15.000000000",1020,2864475.0]
["2019-08-27T19:50:15.000000000","2019-08-28T02:50:15.000000000",1133,952.9396]
["2019-08-27T19:50:30.000000000","2019-08-28T02:50:30.000000000",1022,0.01777735]
["2019-08-27T19:50:30.000000000","2019-08-28T02:50:30.000000000",1130,787324728.8925]
["2019-08-27T19:50:45.000000000","2019-08-28T02:50:45.000000000",1021,274.8583]
["2019-08-27T19:50:45.000000000","2019-08-28T02:50:45.000000000",1016,476800.0]
["2019-08-27T19:51:00.000000000","2019-08-28T02:51:00.000000000",1019,24200.199999999997]
["2019-08-27T19:51:00.000000000","2019-08-28T02:51:00.000000000",1018,477091.7]
["2019-08-27T19:51:15.000000000","2019-08-28T02:51:15.000000000",1017,476000.0]
["2019-08-27T19:51:15.000000000","2019-08-28T02:51:15.000000000",1020,2864475.0]
["2019-08-27T19:51:15.000000000","2019-08-28T02:51:15.000000000",1133,953.0104]
["2019-08-27T19:51:30.000000000","2019-08-28T02:51:30.000000000",1022,0.0]
["2019-08-27T19:51:30.000000000","2019-08-28T02:51:30.000000000",1130,787458213.4275]
["2019-08-27T19:51:45.000000000","2019-08-28T02:51:45.000000000",1021,274.8761]
["2019-08-27T19:51:45.000000000","2019-08-28T02:51:45.000000000",1016,477000.0]
["2019-08-27T19:52:00.000000000","2019-08-28T02:52:00.000000000",1019,24200.199999999997]
["2019-08-27T19:52:00.000000000","2019-08-28T02:52:00.000000000",1018,477170.8]
["2019-08-27T19:52:15.000000000","2019-08-28T02:52:15.000000000",1017,476000.0]
["2019-08-27T19:52:15.000000000","2019-08-28T02:52:15.000000000",1020,2864475.0]
["2019-08-27T19:52:15.000000000","2019-08-28T02:52:15.000000000",1133,952.9813]
["2019-08-27T19:52:30.000000000","2019-08-28T02:52:30.000000000",1022,0.03333253]
["2019-08-27T19:52:30.000000000","2019-08-28T02:52:30.000000000",1130,786669623.46]
["2019-08-27T19:52:45.000000000","2019-08-28T02:52:45.000000000",1021,274.6917]
["2019-08-27T19:52:45.000000000","2019-08-28T02:52:45.000000000",1016,476700.0]
["2019-08-27T19:53:00.000000000","2019-08-28T02:53:00.000000000",1019,24200.199999999997]
["2019-08-27T19:53:00.000000000","2019-08-28T02:53:00.000000000",1018,477031.3]
["2019-08-27T19:53:15.000000000","2019-08-28T02:53:15.000000000",1017,476000.0]
["2019-08-27T19:53:15.000000000","2019-08-28T02:53:15.000000000",1020,2864475.0]
["2019-08-27T19:53:15.000000000","2019-08-28T02:53:15.000000000",1133,953.0313]
["2019-08-27T19:53:30.000000000","2019-08-28T02:53:30.000000000",1022,0.03333253]
["2019-08-27T19:53:30.000000000","2019-08-28T02:53:30.000000000",1130,787712578.8075]
["2019-08-27T19:53:45.000000000","2019-08-28T02:53:45.000000000",1021,275.0781]
["2019-08-27T19:53:45.000000000","2019-08-28T02:53:45.000000000",1016,477000.0]
["2019-08-27T19:54:00.000000000","2019-08-28T02:54:00.000000000",1019,24200.199999999997]
["2019-08-27T19:54:00.000000000","2019-08-28T02:54:00.000000000",1018,477031.3]
["2019-08-27T19:54:15.000000000","2019-08-28T02:54:15.000000000",1019,24200.199999999997]
["2019-08-27T19:54:15.000000000","2019-08-28T02:54:15.000000000",1018,477052.1]
["2019-08-27T19:54:30.000000000","2019-08-28T02:54:30.000000000",1017,476000.0]
["2019-08-27T19:54:30.000000000","2019-08-28T02:54:30.000000000",1020,2864475.0]
["2019-08-27T19:54:30.000000000","2019-08-28T02:54:30.000000000",1133,953.1854]
["2019-08-27T19:54:45.000000000","2019-08-28T02:54:45.000000000",1022,0.05333205]
["2019-08-27T19:54:45.000000000","2019-08-28T02:54:45.000000000",1130,787337332.5825]
["2019-08-27T19:55:00.000000000","2019-08-28T02:55:00.000000000",1021,274.9249]
["2019-08-27T19:55:00.000000000","2019-08-28T02:55:00.000000000",1016,476900.0]
["2019-08-27T19:55:15.000000000","2019-08-28T02:55:15.000000000",1019,24200.199999999997]
["2019-08-27T19:55:15.000000000","2019-08-28T02:55:15.000000000",1018,477164.60000000003]
["2019-08-27T19:55:30.000000000","2019-08-28T02:55:30.000000000",1017,476000.0]
["2019-08-27T19:55:30.000000000","2019-08-28T02:55:30.000000000",1020,2864475.0]
["2019-08-27T19:55:30.000000000","2019-08-28T02:55:30.000000000",1133,953.2708]
["2019-08-27T19:55:45.000000000","2019-08-28T02:55:45.000000000",1022,0.01555518]
["2019-08-27T19:55:45.000000000","2019-08-28T02:55:45.000000000",1130,787897050.9975]
["2019-08-27T19:56:00.000000000","2019-08-28T02:56:00.000000000",1021,274.9337]
["2019-08-27T19:56:00.000000000","2019-08-28T02:56:00.000000000",1016,476900.0]
["2019-08-27T19:56:15.000000000","2019-08-28T02:56:15.000000000",1019,24200.199999999997]
["2019-08-27T19:56:15.000000000","2019-08-28T02:56:15.000000000",1018,477168.8]
["2019-08-27T19:56:30.000000000","2019-08-28T02:56:30.000000000",1017,476000.0]
["2019-08-27T19:56:30.000000000","2019-08-28T02:56:30.000000000",1020,2864475.0]
["2019-08-27T19:56:30.000000000","2019-08-28T02:56:30.000000000",1133,953.2083]
["2019-08-27T19:56:45.000000000","2019-08-28T02:56:45.000000000",1022,0.05333205]
["2019-08-27T19:56:45.000000000","2019-08-28T02:56:45.000000000",1130,787699975.1175]
["2019-08-27T19:57:00.000000000","2019-08-28T02:57:00.000000000",1021,274.9582]
["2019-08-27T19:57:00.000000000","2019-08-28T02:57:00.000000000",1016,476600.0]
["2019-08-27T19:57:15.000000000","2019-08-28T02:57:15.000000000",1019,24200.199999999997]
["2019-08-27T19:57:15.000000000","2019-08-28T02:57:15.000000000",1018,477006.3]
["2019-08-27T19:57:30.000000000","2019-08-28T02:57:30.000000000",1017,476000.0]
["2019-08-27T19:57:30.000000000","2019-08-28T02:57:30.000000000",1020,2864475.0]
["2019-08-27T19:57:30.000000000","2019-08-28T02:57:30.000000000",1133,953.1229]
["2019-08-27T19:57:45.000000000","2019-08-28T02:57:45.000000000",1022,0.08222024]
["2019-08-27T19:57:45.000000000","2019-08-28T02:57:45.000000000",1130,787464515.2725]
["2019-08-27T19:58:00.000000000","2019-08-28T02:58:00.000000000",1021,274.9449]
["2019-08-27T19:58:00.000000000","2019-08-28T02:58:00.000000000",1016,477100.0]
["2019-08-27T19:58:15.000000000","2019-08-28T02:58:15.000000000",1019,24200.199999999997]
["2019-08-27T19:58:15.000000000","2019-08-28T02:58:15.000000000",1018,477181.2]
["2019-08-27T19:58:30.000000000","2019-08-28T02:58:30.000000000",1017,476000.0]
["2019-08-27T19:58:30.000000000","2019-08-28T02:58:30.000000000",1020,2864475.0]
["2019-08-27T19:58:30.000000000","2019-08-28T02:58:30.000000000",1133,953.2938]
["2019-08-27T19:58:45.000000000","2019-08-28T02:58:45.000000000",1022,0.01555518]
["2019-08-27T19:58:45.000000000","2019-08-28T02:58:45.000000000",1130,788227324.965]
["2019-08-27T19:59:00.000000000","2019-08-28T02:59:00.000000000",1021,275.1402]
["2019-08-27T19:59:00.000000000","2019-08-28T02:59:00.000000000",1016,477200.0]
["2019-08-27T19:59:15.000000000","2019-08-28T02:59:15.000000000",1019,24200.199999999997]
["2019-08-27T19:59:15.000000000","2019-08-28T02:59:15.000000000",1018,477212.5]
["2019-08-27T19:59:30.000000000","2019-08-28T02:59:30.000000000",1017,476000.0]
["2019-08-27T19:59:30.000000000","2019-08-28T02:59:30.000000000",1020,2864475.0]
["2019-08-27T19:59:30.000000000","2019-08-28T02:59:30.000000000",1133,953.4396]
["2019-08-27T19:59:45.000000000","2019-08-28T02:59:45.000000000",1022,0.01777735]
["2019-08-27T19:59:45.000000000","2019-08-28T02:59:45.000000000",1130,788373699.6375]
["2019-08-27T20:00:00.000000000","2019-08-28T03:00:00.000000000",1021,275.3133]
["2019-08-27T20:00:00.000000000","2019-08-28T03:00:00.000000000",1016,477400.0]
["2019-08-27T20:00:15.000000000","2019-08-28T03:00:15.000000000",1019,24200.199999999997]
["2019-08-27T20:00:15.000000000","2019-08-28T03:00:15.000000000",1018,477431.2]
["2019-08-27T20:00:30.000000000","2019-08-28T03:00:30.000000000",1017,476000.0]
["2019-08-27T20:00:30.000000000","2019-08-28T03:00:30.000000000",1020,2864475.0]
["2019-08-27T20:00:30.000000000","2019-08-28T03:00:30.000000000",1133,953.4063]
["2019-08-27T20:00:45.000000000","2019-08-28T03:00:45.000000000",1022,0.03333253]
["2019-08-27T20:00:45.000000000","2019-08-28T03:00:45.000000000",1130,788278312.62]
["2019-08-27T20:01:00.000000000","2019-08-28T03:01:00.000000000",1021,275.2445]
["2019-08-27T20:01:00.000000000","2019-08-28T03:01:00.000000000",1016,477600.0]
["2019-08-27T20:01:15.000000000","2019-08-28T03:01:15.000000000",1019,24200.199999999997]
["2019-08-27T20:01:15.000000000","2019-08-28T03:01:15.000000000",1018,477702.1]
["2019-08-27T20:01:30.000000000","2019-08-28T03:01:30.000000000",1017,476000.0]
["2019-08-27T20:01:30.000000000","2019-08-28T03:01:30.000000000",1020,2864475.0]
["2019-08-27T20:01:30.000000000","2019-08-28T03:01:30.000000000",1133,953.65]
["2019-08-27T20:01:45.000000000","2019-08-28T03:01:45.000000000",1022,0.05110988]
["2019-08-27T20:01:45.000000000","2019-08-28T03:01:45.000000000",1130,788812537.2075]
["2019-08-27T20:02:00.000000000","2019-08-28T03:02:00.000000000",1021,275.4599]
["2019-08-27T20:02:00.000000000","2019-08-28T03:02:00.000000000",1016,477900.0]
["2019-08-27T20:02:15.000000000","2019-08-28T03:02:15.000000000",1019,24200.199999999997]
["2019-08-27T20:02:15.000000000","2019-08-28T03:02:15.000000000",1018,476300.0]
["2019-08-27T20:02:30.000000000","2019-08-28T03:02:30.000000000",1017,477733.3]
["2019-08-27T20:02:30.000000000","2019-08-28T03:02:30.000000000",1020,2864475.0]
["2019-08-27T20:02:30.000000000","2019-08-28T03:02:30.000000000",1133,955.8271]
["2019-08-27T20:02:45.000000000","2019-08-28T03:02:45.000000000",1022,0.0]
["2019-08-27T20:02:45.000000000","2019-08-28T03:02:45.000000000",1130,790141940.055]
["2019-08-27T20:03:00.000000000","2019-08-28T03:03:00.000000000",1021,275.875]
["2019-08-27T20:03:00.000000000","2019-08-28T03:03:00.000000000",1016,478700.0]
["2019-08-27T20:03:15.000000000","2019-08-28T03:03:15.000000000",1019,24200.199999999997]
["2019-08-27T20:03:15.000000000","2019-08-28T03:03:15.000000000",1018,478712.5]
["2019-08-27T20:03:30.000000000","2019-08-28T03:03:30.000000000",1017,478000.0]
["2019-08-27T20:03:30.000000000","2019-08-28T03:03:30.000000000",1020,2864475.0]
["2019-08-27T20:03:30.000000000","2019-08-28T03:03:30.000000000",1133,956.7104]
["2019-08-27T20:03:45.000000000","2019-08-28T03:03:45.000000000",1022,0.03111036]
["2019-08-27T20:03:45.000000000","2019-08-28T03:03:45.000000000",1130,790574189.3325]
["2019-08-27T20:04:00.000000000","2019-08-28T03:04:00.000000000",1021,276.006]
["2019-08-27T20:04:00.000000000","2019-08-28T03:04:00.000000000",1016,478700.0]
["2019-08-27T20:04:15.000000000","2019-08-28T03:04:15.000000000",1019,24200.199999999997]
["2019-08-27T20:04:15.000000000","2019-08-28T03:04:15.000000000",1018,478727.10000000003]
["2019-08-27T20:04:30.000000000","2019-08-28T03:04:30.000000000",1017,478000.0]
["2019-08-27T20:04:30.000000000","2019-08-28T03:04:30.000000000",1020,2864475.0]
["2019-08-27T20:04:45.000000000","2019-08-28T03:04:45.000000000",1017,478000.0]
["2019-08-27T20:04:45.000000000","2019-08-28T03:04:45.000000000",1020,2864475.0]
["2019-08-27T20:04:45.000000000","2019-08-28T03:04:45.000000000",1133,956.8917]
["2019-08-27T20:05:00.000000000","2019-08-28T03:05:00.000000000",1022,0.0]
["2019-08-27T20:05:00.000000000","2019-08-28T03:05:00.000000000",1130,790847746.695]
["2019-08-27T20:05:15.000000000","2019-08-28T03:05:15.000000000",1021,276.0571]
["2019-08-27T20:05:15.000000000","2019-08-28T03:05:15.000000000",1016,478900.0]
["2019-08-27T20:05:30.000000000","2019-08-28T03:05:30.000000000",1019,24200.199999999997]
["2019-08-27T20:05:30.000000000","2019-08-28T03:05:30.000000000",1018,478818.8]
["2019-08-27T20:05:45.000000000","2019-08-28T03:05:45.000000000",1017,478000.0]
["2019-08-27T20:05:45.000000000","2019-08-28T03:05:45.000000000",1020,2864475.0]
["2019-08-27T20:05:45.000000000","2019-08-28T03:05:45.000000000",1133,956.9354]
["2019-08-27T20:06:00.000000000","2019-08-28T03:06:00.000000000",1022,0.01777735]
["2019-08-27T20:06:00.000000000","2019-08-28T03:06:00.000000000",1130,790815951.0225]
["2019-08-27T20:06:15.000000000","2019-08-28T03:06:15.000000000",1021,276.1592]
["2019-08-27T20:06:15.000000000","2019-08-28T03:06:15.000000000",1016,478900.0]
["2019-08-27T20:06:30.000000000","2019-08-28T03:06:30.000000000",1019,24200.199999999997]
["2019-08-27T20:06:30.000000000","2019-08-28T03:06:30.000000000",1018,479158.3]
["2019-08-27T20:06:45.000000000","2019-08-28T03:06:45.000000000",1017,478000.0]
["2019-08-27T20:06:45.000000000","2019-08-28T03:06:45.000000000",1020,2864475.0]
["2019-08-27T20:06:45.000000000","2019-08-28T03:06:45.000000000",1133,957.25]
["2019-08-27T20:07:00.000000000","2019-08-28T03:07:00.000000000",1022,0.0]
["2019-08-27T20:07:00.000000000","2019-08-28T03:07:00.000000000",1130,791108413.92]
["2019-08-27T20:07:15.000000000","2019-08-28T03:07:15.000000000",1021,276.2213]
["2019-08-27T20:07:15.000000000","2019-08-28T03:07:15.000000000",1016,479100.0]
["2019-08-27T20:07:30.000000000","2019-08-28T03:07:30.000000000",1019,24200.199999999997]
["2019-08-27T20:07:30.000000000","2019-08-28T03:07:30.000000000",1018,479466.7]
["2019-08-27T20:07:45.000000000","2019-08-28T03:07:45.000000000",1017,478000.0]
["2019-08-27T20:07:45.000000000","2019-08-28T03:07:45.000000000",1020,2864475.0]
["2019-08-27T20:07:45.000000000","2019-08-28T03:07:45.000000000",1133,957.4771]
["2019-08-27T20:08:00.000000000","2019-08-28T03:08:00.000000000",1022,0.03111036]
["2019-08-27T20:08:00.000000000","2019-08-28T03:08:00.000000000",1130,791566157.025]
["2019-08-27T20:08:15.000000000","2019-08-28T03:08:15.000000000",1021,276.359]
["2019-08-27T20:08:15.000000000","2019-08-28T03:08:15.000000000",1016,479100.0]
["2019-08-27T20:08:30.000000000","2019-08-28T03:08:30.000000000",1019,24200.199999999997]
["2019-08-27T20:08:30.000000000","2019-08-28T03:08:30.000000000",1018,479650.0]
["2019-08-27T20:08:45.000000000","2019-08-28T03:08:45.000000000",1017,478000.0]
["2019-08-27T20:08:45.000000000","2019-08-28T03:08:45.000000000",1020,2864475.0]
["2019-08-27T20:08:45.000000000","2019-08-28T03:08:45.000000000",1133,957.5208]
["2019-08-27T20:09:00.000000000","2019-08-28T03:09:00.000000000",1022,0.05110988]
["2019-08-27T20:09:00.000000000","2019-08-28T03:09:00.000000000",1130,791655242.1975]
["2019-08-27T20:09:15.000000000","2019-08-28T03:09:15.000000000",1021,276.359]
["2019-08-27T20:09:15.000000000","2019-08-28T03:09:15.000000000",1016,479500.0]
["2019-08-27T20:09:30.000000000","2019-08-28T03:09:30.000000000",1019,24200.199999999997]
["2019-08-27T20:09:30.000000000","2019-08-28T03:09:30.000000000",1018,479593.8]
["2019-08-27T20:09:45.000000000","2019-08-28T03:09:45.000000000",1017,478000.0]
["2019-08-27T20:09:45.000000000","2019-08-28T03:09:45.000000000",1020,2864475.0]
["2019-08-27T20:09:45.000000000","2019-08-28T03:09:45.000000000",1133,957.4104]
["2019-08-27T20:10:00.000000000","2019-08-28T03:10:00.000000000",1022,0.0355547]
["2019-08-27T20:10:00.000000000","2019-08-28T03:10:00.000000000",1130,791508867.525]
["2019-08-27T20:10:15.000000000","2019-08-28T03:10:15.000000000",1021,276.2391]
["2019-08-27T20:10:15.000000000","2019-08-28T03:10:15.000000000",1016,479200.0]
["2019-08-27T20:10:30.000000000","2019-08-28T03:10:30.000000000",1019,24200.199999999997]
["2019-08-27T20:10:30.000000000","2019-08-28T03:10:30.000000000",1018,479685.4]
["2019-08-27T20:10:45.000000000","2019-08-28T03:10:45.000000000",1017,478000.0]
["2019-08-27T20:10:45.000000000","2019-08-28T03:10:45.000000000",1020,2864475.0]
["2019-08-27T20:10:45.000000000","2019-08-28T03:10:45.000000000",1133,957.7521]
["2019-08-27T20:11:00.000000000","2019-08-28T03:11:00.000000000",1022,0.03333253]
["2019-08-27T20:11:00.000000000","2019-08-28T03:11:00.000000000",1130,791744040.9225]
["2019-08-27T20:11:15.000000000","2019-08-28T03:11:15.000000000",1021,276.3767]
["2019-08-27T20:11:15.000000000","2019-08-28T03:11:15.000000000",1016,479200.0]
["2019-08-27T20:11:30.000000000","2019-08-28T03:11:30.000000000",1019,24200.199999999997]
["2019-08-27T20:11:30.000000000","2019-08-28T03:11:30.000000000",1018,479760.4]
["2019-08-27T20:11:45.000000000","2019-08-28T03:11:45.000000000",1017,478000.0]
["2019-08-27T20:11:45.000000000","2019-08-28T03:11:45.000000000",1020,2864475.0]
["2019-08-27T20:11:45.000000000","2019-08-28T03:11:45.000000000",1133,957.6604]
["2019-08-27T20:12:00.000000000","2019-08-28T03:12:00.000000000",1022,0.06666507]
["2019-08-27T20:12:00.000000000","2019-08-28T03:12:00.000000000",1130,791330697.18]
["2019-08-27T20:12:15.000000000","2019-08-28T03:12:15.000000000",1021,276.2569]
["2019-08-27T20:12:15.000000000","2019-08-28T03:12:15.000000000",1016,479100.0]
["2019-08-27T20:12:30.000000000","2019-08-28T03:12:30.000000000",1019,24200.199999999997]
["2019-08-27T20:12:30.000000000","2019-08-28T03:12:30.000000000",1018,479510.4]
["2019-08-27T20:12:45.000000000","2019-08-28T03:12:45.000000000",1017,478000.0]
["2019-08-27T20:12:45.000000000","2019-08-28T03:12:45.000000000",1020,2864475.0]
["2019-08-27T20:12:45.000000000","2019-08-28T03:12:45.000000000",1133,957.4562]
["2019-08-27T20:13:00.000000000","2019-08-28T03:13:00.000000000",1022,0.03333253]
["2019-08-27T20:13:00.000000000","2019-08-28T03:13:00.000000000",1133,957.5536]
["2019-08-27T20:13:15.000000000","2019-08-28T03:13:15.000000000",1022,0.06888723]
["2019-08-27T20:13:15.000000000","2019-08-28T03:13:15.000000000",1130,791591937.3]
["2019-08-27T20:13:30.000000000","2019-08-28T03:13:30.000000000",1021,276.4389]
["2019-08-27T20:13:30.000000000","2019-08-28T03:13:30.000000000",1016,479400.0]
["2019-08-27T20:13:45.000000000","2019-08-28T03:13:45.000000000",1019,24200.199999999997]
["2019-08-27T20:13:45.000000000","2019-08-28T03:13:45.000000000",1018,479593.8]
["2019-08-27T20:14:00.000000000","2019-08-28T03:14:00.000000000",1017,478000.0]
["2019-08-27T20:14:00.000000000","2019-08-28T03:14:00.000000000",1020,2864475.0]
["2019-08-27T20:14:00.000000000","2019-08-28T03:14:00.000000000",1133,957.6167]
["2019-08-27T20:14:15.000000000","2019-08-28T03:14:15.000000000",1022,0.06666507]
["2019-08-27T20:14:15.000000000","2019-08-28T03:14:15.000000000",1130,791814220.56]
["2019-08-27T20:14:30.000000000","2019-08-28T03:14:30.000000000",1021,276.3323]
["2019-08-27T20:14:30.000000000","2019-08-28T03:14:30.000000000",1016,479200.0]
["2019-08-27T20:14:45.000000000","2019-08-28T03:14:45.000000000",1019,24200.199999999997]
["2019-08-27T20:14:45.000000000","2019-08-28T03:14:45.000000000",1018,479604.2]
["2019-08-27T20:15:00.000000000","2019-08-28T03:15:00.000000000",1017,478000.0]
["2019-08-27T20:15:00.000000000","2019-08-28T03:15:00.000000000",1020,2864475.0]
["2019-08-27T20:15:00.000000000","2019-08-28T03:15:00.000000000",1133,957.7917]
["2019-08-27T20:15:15.000000000","2019-08-28T03:15:15.000000000",1022,0.05110988]
["2019-08-27T20:15:15.000000000","2019-08-28T03:15:15.000000000",1130,791642352.06]
["2019-08-27T20:15:30.000000000","2019-08-28T03:15:30.000000000",1021,276.4545]
["2019-08-27T20:15:30.000000000","2019-08-28T03:15:30.000000000",1016,479800.0]
["2019-08-27T20:15:45.000000000","2019-08-28T03:15:45.000000000",1019,24200.199999999997]
["2019-08-27T20:15:45.000000000","2019-08-28T03:15:45.000000000",1018,479722.89999999997]
["2019-08-27T20:16:00.000000000","2019-08-28T03:16:00.000000000",1017,478000.0]
["2019-08-27T20:16:00.000000000","2019-08-28T03:16:00.000000000",1020,2864475.0]
["2019-08-27T20:16:00.000000000","2019-08-28T03:16:00.000000000",1133,957.7708]
["2019-08-27T20:16:15.000000000","2019-08-28T03:16:15.000000000",1022,0.06666507]
["2019-08-27T20:16:15.000000000","2019-08-28T03:16:15.000000000",1130,791903019.285]
["2019-08-27T20:16:30.000000000","2019-08-28T03:16:30.000000000",1021,276.5455]
["2019-08-27T20:16:30.000000000","2019-08-28T03:16:30.000000000",1016,479100.0]
["2019-08-27T20:16:45.000000000","2019-08-28T03:16:45.000000000",1019,24200.199999999997]
["2019-08-27T20:16:45.000000000","2019-08-28T03:16:45.000000000",1018,478535.39999999997]
["2019-08-27T20:17:00.000000000","2019-08-28T03:17:00.000000000",1017,478000.0]
["2019-08-27T20:17:00.000000000","2019-08-28T03:17:00.000000000",1020,2864475.0]
["2019-08-27T20:17:00.000000000","2019-08-28T03:17:00.000000000",1133,956.2542]
["2019-08-27T20:17:15.000000000","2019-08-28T03:17:15.000000000",1022,0.03333253]
["2019-08-27T20:17:15.000000000","2019-08-28T03:17:15.000000000",1133,957.6138]
["2019-08-27T20:17:30.000000000","2019-08-28T03:17:30.000000000",1022,0.03333253]
["2019-08-27T20:17:30.000000000","2019-08-28T03:17:30.000000000",1130,792538932.735]
["2019-08-27T20:17:45.000000000","2019-08-28T03:17:45.000000000",1021,276.703]
["2019-08-27T20:17:45.000000000","2019-08-28T03:17:45.000000000",1016,479900.0]
["2019-08-27T20:18:00.000000000","2019-08-28T03:18:00.000000000",1019,24200.199999999997]
["2019-08-27T20:18:00.000000000","2019-08-28T03:18:00.000000000",1018,478160.39999999997]
["2019-08-27T20:18:15.000000000","2019-08-28T03:18:15.000000000",1017,478000.0]
["2019-08-27T20:18:15.000000000","2019-08-28T03:18:15.000000000",1020,2864475.0]
["2019-08-27T20:18:15.000000000","2019-08-28T03:18:15.000000000",1133,956.2417]
["2019-08-27T20:18:30.000000000","2019-08-28T03:18:30.000000000",1022,0.0644429]
["2019-08-27T20:18:30.000000000","2019-08-28T03:18:30.000000000",1130,792672417.27]
["2019-08-27T20:18:45.000000000","2019-08-28T03:18:45.000000000",1021,276.7031]
["2019-08-27T20:18:45.000000000","2019-08-28T03:18:45.000000000",1016,480000.0]
["2019-08-27T20:19:00.000000000","2019-08-28T03:19:00.000000000",1019,24200.199999999997]
["2019-08-27T20:19:00.000000000","2019-08-28T03:19:00.000000000",1018,478166.7]
["2019-08-27T20:19:15.000000000","2019-08-28T03:19:15.000000000",1017,478000.0]
["2019-08-27T20:19:15.000000000","2019-08-28T03:19:15.000000000",1020,2864475.0]
["2019-08-27T20:19:15.000000000","2019-08-28T03:19:15.000000000",1133,956.2854]
["2019-08-27T20:19:30.000000000","2019-08-28T03:19:30.000000000",1022,0.04666555]
["2019-08-27T20:19:30.000000000","2019-08-28T03:19:30.000000000",1130,792863477.7525]
["2019-08-27T20:19:45.000000000","2019-08-28T03:19:45.000000000",1021,276.6986]
["2019-08-27T20:19:45.000000000","2019-08-28T03:19:45.000000000",1016,480100.0]
["2019-08-27T20:20:00.000000000","2019-08-28T03:20:00.000000000",1019,24200.199999999997]
["2019-08-27T20:20:00.000000000","2019-08-28T03:20:00.000000000",1018,480316.7]
["2019-08-27T20:20:15.000000000","2019-08-28T03:20:15.000000000",1017,478000.0]
["2019-08-27T20:20:15.000000000","2019-08-28T03:20:15.000000000",1020,2864475.0]
["2019-08-27T20:20:15.000000000","2019-08-28T03:20:15.000000000",1133,956.8521]
["2019-08-27T20:20:30.000000000","2019-08-28T03:20:30.000000000",1022,0.03333253]
["2019-08-27T20:20:30.000000000","2019-08-28T03:20:30.000000000",1130,792952562.925]
["2019-08-27T20:20:45.000000000","2019-08-28T03:20:45.000000000",1021,276.894]
["2019-08-27T20:20:45.000000000","2019-08-28T03:20:45.000000000",1016,480000.0]
["2019-08-27T20:21:00.000000000","2019-08-28T03:21:00.000000000",1019,24200.199999999997]
["2019-08-27T20:21:00.000000000","2019-08-28T03:21:00.000000000",1018,479777.10000000003]
["2019-08-27T20:21:15.000000000","2019-08-28T03:21:15.000000000",1017,478000.0]
["2019-08-27T20:21:15.000000000","2019-08-28T03:21:15.000000000",1020,2864475.0]
["2019-08-27T20:21:15.000000000","2019-08-28T03:21:15.000000000",1133,956.9458]
["2019-08-27T20:21:30.000000000","2019-08-28T03:21:30.000000000",1022,0.0]
["2019-08-27T20:21:30.000000000","2019-08-28T03:21:30.000000000",1130,793404004.185]
["2019-08-27T20:21:45.000000000","2019-08-28T03:21:45.000000000",1021,276.7497]
["2019-08-27T20:21:45.000000000","2019-08-28T03:21:45.000000000",1016,479500.0]
["2019-08-27T20:22:00.000000000","2019-08-28T03:22:00.000000000",1019,24200.199999999997]
["2019-08-27T20:22:00.000000000","2019-08-28T03:22:00.000000000",1018,478283.3]
["2019-08-27T20:22:15.000000000","2019-08-28T03:22:15.000000000",1017,478000.0]
["2019-08-27T20:22:15.000000000","2019-08-28T03:22:15.000000000",1020,2864475.0]
["2019-08-27T20:22:15.000000000","2019-08-28T03:22:15.000000000",1133,956.1229]
["2019-08-27T20:22:30.000000000","2019-08-28T03:22:30.000000000",1022,0.0]
["2019-08-27T20:22:30.000000000","2019-08-28T03:22:30.000000000",1130,792856889.46]
["2019-08-27T20:22:45.000000000","2019-08-28T03:22:45.000000000",1021,276.8784]
["2019-08-27T20:22:45.000000000","2019-08-28T03:22:45.000000000",1016,479600.0]
["2019-08-27T20:23:00.000000000","2019-08-28T03:23:00.000000000",1019,24200.199999999997]
["2019-08-27T20:23:00.000000000","2019-08-28T03:23:00.000000000",1018,479808.3]
["2019-08-27T20:23:15.000000000","2019-08-28T03:23:15.000000000",1017,478000.0]
["2019-08-27T20:23:15.000000000","2019-08-28T03:23:15.000000000",1020,2864475.0]
["2019-08-27T20:23:15.000000000","2019-08-28T03:23:15.000000000",1133,957.0229]
["2019-08-27T20:23:30.000000000","2019-08-28T03:23:30.000000000",1022,0.03333253]
["2019-08-27T20:23:30.000000000","2019-08-28T03:23:30.000000000",1130,792990660.4425]
["2019-08-27T20:23:45.000000000","2019-08-28T03:23:45.000000000",1021,276.8452]
["2019-08-27T20:23:45.000000000","2019-08-28T03:23:45.000000000",1016,479800.0]
["2019-08-27T20:24:00.000000000","2019-08-28T03:24:00.000000000",1019,24200.199999999997]
["2019-08-27T20:24:00.000000000","2019-08-28T03:24:00.000000000",1018,478208.3]
["2019-08-27T20:24:15.000000000","2019-08-28T03:24:15.000000000",1017,478000.0]
["2019-08-27T20:24:15.000000000","2019-08-28T03:24:15.000000000",1020,2864475.0]
["2019-08-27T20:24:15.000000000","2019-08-28T03:24:15.000000000",1133,956.2396]
["2019-08-27T20:24:30.000000000","2019-08-28T03:24:30.000000000",1022,0.06888723]
["2019-08-27T20:24:30.000000000","2019-08-28T03:24:30.000000000",1130,792984358.5975]
["2019-08-27T20:24:45.000000000","2019-08-28T03:24:45.000000000",1021,276.7564]
["2019-08-27T20:24:45.000000000","2019-08-28T03:24:45.000000000",1016,480100.0]
["2019-08-27T20:25:00.000000000","2019-08-28T03:25:00.000000000",1019,24200.199999999997]
["2019-08-27T20:25:00.000000000","2019-08-28T03:25:00.000000000",1018,480745.8]
["2019-08-27T20:25:15.000000000","2019-08-28T03:25:15.000000000",1017,478000.0]
["2019-08-27T20:25:15.000000000","2019-08-28T03:25:15.000000000",1020,2864475.0]
["2019-08-27T20:25:15.000000000","2019-08-28T03:25:15.000000000",1133,958.5958]
["2019-08-27T20:25:30.000000000","2019-08-28T03:25:30.000000000",1022,0.01555518]
["2019-08-27T20:25:30.000000000","2019-08-28T03:25:30.000000000",1130,793391114.0475]
["2019-08-27T20:25:45.000000000","2019-08-28T03:25:45.000000000",1021,276.8962]
["2019-08-27T20:25:45.000000000","2019-08-28T03:25:45.000000000",1016,480200.0]
["2019-08-27T20:26:00.000000000","2019-08-28T03:26:00.000000000",1019,24200.199999999997]
["2019-08-27T20:26:00.000000000","2019-08-28T03:26:00.000000000",1018,480837.5]
["2019-08-27T20:26:15.000000000","2019-08-28T03:26:15.000000000",1017,478000.0]
["2019-08-27T20:26:15.000000000","2019-08-28T03:26:15.000000000",1020,2864475.0]
["2019-08-27T20:26:15.000000000","2019-08-28T03:26:15.000000000",1133,958.8583]
["2019-08-27T20:26:30.000000000","2019-08-28T03:26:30.000000000",1022,0.06888723]
["2019-08-27T20:26:30.000000000","2019-08-28T03:26:30.000000000",1130,793760058.4275]
["2019-08-27T20:26:45.000000000","2019-08-28T03:26:45.000000000",1021,277.0893]
["2019-08-27T20:26:45.000000000","2019-08-28T03:26:45.000000000",1016,480100.0]
["2019-08-27T20:27:00.000000000","2019-08-28T03:27:00.000000000",1019,24200.199999999997]
["2019-08-27T20:27:00.000000000","2019-08-28T03:27:00.000000000",1018,480816.7]
["2019-08-27T20:27:15.000000000","2019-08-28T03:27:15.000000000",1017,480000.0]
["2019-08-27T20:27:15.000000000","2019-08-28T03:27:15.000000000",1020,2864475.0]
["2019-08-27T20:27:15.000000000","2019-08-28T03:27:15.000000000",1133,960.7271]
["2019-08-27T20:27:30.000000000","2019-08-28T03:27:30.000000000",1022,0.01555518]
["2019-08-27T20:27:30.000000000","2019-08-28T03:27:30.000000000",1130,793766360.2725]
["2019-08-27T20:27:45.000000000","2019-08-28T03:27:45.000000000",1021,277.1049]
["2019-08-27T20:27:45.000000000","2019-08-28T03:27:45.000000000",1016,480600.0]
["2019-08-27T20:28:00.000000000","2019-08-28T03:28:00.000000000",1019,24200.199999999997]
["2019-08-27T20:28:00.000000000","2019-08-28T03:28:00.000000000",1018,480791.7]
["2019-08-27T20:28:15.000000000","2019-08-28T03:28:15.000000000",1017,480000.0]
["2019-08-27T20:28:15.000000000","2019-08-28T03:28:15.000000000",1020,2864475.0]
["2019-08-27T20:28:15.000000000","2019-08-28T03:28:15.000000000",1133,960.7958]
["2019-08-27T20:28:30.000000000","2019-08-28T03:28:30.000000000",1022,0.05110988]
["2019-08-27T20:28:30.000000000","2019-08-28T03:28:30.000000000",1130,793912734.945]
["2019-08-27T20:28:45.000000000","2019-08-28T03:28:45.000000000",1021,277.0294]
["2019-08-27T20:28:45.000000000","2019-08-28T03:28:45.000000000",1016,480300.0]
["2019-08-27T20:29:00.000000000","2019-08-28T03:29:00.000000000",1019,24200.199999999997]
["2019-08-27T20:29:00.000000000","2019-08-28T03:29:00.000000000",1018,481135.4]
["2019-08-27T20:29:15.000000000","2019-08-28T03:29:15.000000000",1017,480000.0]
["2019-08-27T20:29:15.000000000","2019-08-28T03:29:15.000000000",1020,2864475.0]
["2019-08-27T20:29:15.000000000","2019-08-28T03:29:15.000000000",1133,961.15]
["2019-08-27T20:29:30.000000000","2019-08-28T03:29:30.000000000",1022,0.05110988]
["2019-08-27T20:29:30.000000000","2019-08-28T03:29:30.000000000",1130,793944530.6175]
["2019-08-27T20:29:45.000000000","2019-08-28T03:29:45.000000000",1021,277.1226]
["2019-08-27T20:29:45.000000000","2019-08-28T03:29:45.000000000",1016,480500.0]
["2019-08-27T20:30:00.000000000","2019-08-28T03:30:00.000000000",1019,24200.199999999997]
["2019-08-27T20:30:00.000000000","2019-08-28T03:30:00.000000000",1018,480863.80000000005]
["2019-08-27T20:30:15.000000000","2019-08-28T03:30:15.000000000",1019,24200.199999999997]
["2019-08-27T20:30:15.000000000","2019-08-28T03:30:15.000000000",1018,480775.0]
["2019-08-27T20:30:30.000000000","2019-08-28T03:30:30.000000000",1017,480000.0]
["2019-08-27T20:30:30.000000000","2019-08-28T03:30:30.000000000",1020,2864475.0]
["2019-08-27T20:30:30.000000000","2019-08-28T03:30:30.000000000",1133,960.9792]
["2019-08-27T20:30:45.000000000","2019-08-28T03:30:45.000000000",1022,0.03333253]
["2019-08-27T20:30:45.000000000","2019-08-28T03:30:45.000000000",1130,793817347.9275]
["2019-08-27T20:31:00.000000000","2019-08-28T03:31:00.000000000",1021,277.1561]
["2019-08-27T20:31:00.000000000","2019-08-28T03:31:00.000000000",1016,480600.0]
["2019-08-27T20:31:15.000000000","2019-08-28T03:31:15.000000000",1019,24200.199999999997]
["2019-08-27T20:31:15.000000000","2019-08-28T03:31:15.000000000",1018,480941.7]
["2019-08-27T20:31:30.000000000","2019-08-28T03:31:30.000000000",1017,480000.0]
["2019-08-27T20:31:30.000000000","2019-08-28T03:31:30.000000000",1020,2864475.0]
["2019-08-27T20:31:30.000000000","2019-08-28T03:31:30.000000000",1133,960.9542]
["2019-08-27T20:31:45.000000000","2019-08-28T03:31:45.000000000",1022,0.03333253]
["2019-08-27T20:31:45.000000000","2019-08-28T03:31:45.000000000",1130,793664671.41]
["2019-08-27T20:32:00.000000000","2019-08-28T03:32:00.000000000",1021,277.0916]
["2019-08-27T20:32:00.000000000","2019-08-28T03:32:00.000000000",1016,480400.0]
["2019-08-27T20:32:15.000000000","2019-08-28T03:32:15.000000000",1019,24200.199999999997]
["2019-08-27T20:32:15.000000000","2019-08-28T03:32:15.000000000",1018,480954.2]
["2019-08-27T20:32:30.000000000","2019-08-28T03:32:30.000000000",1017,479733.3]
["2019-08-27T20:32:30.000000000","2019-08-28T03:32:30.000000000",1020,2864475.0]
["2019-08-27T20:32:30.000000000","2019-08-28T03:32:30.000000000",1133,960.6479]
["2019-08-27T20:32:45.000000000","2019-08-28T03:32:45.000000000",1022,0.03333253]
["2019-08-27T20:32:45.000000000","2019-08-28T03:32:45.000000000",1130,793683863.3925]
["2019-08-27T20:33:00.000000000","2019-08-28T03:33:00.000000000",1021,277.1027]
["2019-08-27T20:33:00.000000000","2019-08-28T03:33:00.000000000",1016,480700.0]
["2019-08-27T20:33:15.000000000","2019-08-28T03:33:15.000000000",1019,24200.199999999997]
["2019-08-27T20:33:15.000000000","2019-08-28T03:33:15.000000000",1018,481156.3]
["2019-08-27T20:33:30.000000000","2019-08-28T03:33:30.000000000",1017,480000.0]
["2019-08-27T20:33:30.000000000","2019-08-28T03:33:30.000000000",1020,2864475.0]
["2019-08-27T20:33:30.000000000","2019-08-28T03:33:30.000000000",1133,961.1333]
["2019-08-27T20:33:45.000000000","2019-08-28T03:33:45.000000000",1022,0.03333253]
["2019-08-27T20:33:45.000000000","2019-08-28T03:33:45.000000000",1130,794186005.86]
["2019-08-27T20:34:00.000000000","2019-08-28T03:34:00.000000000",1021,277.187]
["2019-08-27T20:34:00.000000000","2019-08-28T03:34:00.000000000",1016,481000.0]
["2019-08-27T20:34:15.000000000","2019-08-28T03:34:15.000000000",1019,24200.199999999997]
["2019-08-27T20:34:15.000000000","2019-08-28T03:34:15.000000000",1018,481445.80000000005]
["2019-08-27T20:34:30.000000000","2019-08-28T03:34:30.000000000",1017,480000.0]
["2019-08-27T20:34:30.000000000","2019-08-28T03:34:30.000000000",1020,2864475.0]
["2019-08-27T20:34:30.000000000","2019-08-28T03:34:30.000000000",1133,961.3]
["2019-08-27T20:34:45.000000000","2019-08-28T03:34:45.000000000",1022,0.01555518]
["2019-08-27T20:34:45.000000000","2019-08-28T03:34:45.000000000",1130,794243295.36]
["2019-08-27T20:35:00.000000000","2019-08-28T03:35:00.000000000",1021,277.2891]
["2019-08-27T20:35:00.000000000","2019-08-28T03:35:00.000000000",1016,480800.0]
["2019-08-27T20:35:15.000000000","2019-08-28T03:35:15.000000000",1019,24200.199999999997]
["2019-08-27T20:35:15.000000000","2019-08-28T03:35:15.000000000",1018,481495.8]
["2019-08-27T20:35:30.000000000","2019-08-28T03:35:30.000000000",1017,480000.0]
["2019-08-27T20:35:30.000000000","2019-08-28T03:35:30.000000000",1020,2864475.0]
["2019-08-27T20:35:30.000000000","2019-08-28T03:35:30.000000000",1133,961.5854]
["2019-08-27T20:35:45.000000000","2019-08-28T03:35:45.000000000",1022,0.03333253]
["2019-08-27T20:35:45.000000000","2019-08-28T03:35:45.000000000",1130,794624843.43]
["2019-08-27T20:36:00.000000000","2019-08-28T03:36:00.000000000",1021,277.4401]
["2019-08-27T20:36:00.000000000","2019-08-28T03:36:00.000000000",1016,480800.0]
["2019-08-27T20:36:15.000000000","2019-08-28T03:36:15.000000000",1019,24200.199999999997]
["2019-08-27T20:36:15.000000000","2019-08-28T03:36:15.000000000",1018,481585.39999999997]
["2019-08-27T20:36:30.000000000","2019-08-28T03:36:30.000000000",1017,480000.0]
["2019-08-27T20:36:30.000000000","2019-08-28T03:36:30.000000000",1020,2864475.0]
["2019-08-27T20:36:30.000000000","2019-08-28T03:36:30.000000000",1133,961.7313]
["2019-08-27T20:36:45.000000000","2019-08-28T03:36:45.000000000",1022,0.0]
["2019-08-27T20:36:45.000000000","2019-08-28T03:36:45.000000000",1130,794389670.0325]
["2019-08-27T20:37:00.000000000","2019-08-28T03:37:00.000000000",1021,277.3735]
["2019-08-27T20:37:00.000000000","2019-08-28T03:37:00.000000000",1016,481100.0]
["2019-08-27T20:37:15.000000000","2019-08-28T03:37:15.000000000",1019,24200.199999999997]
["2019-08-27T20:37:15.000000000","2019-08-28T03:37:15.000000000",1018,481639.6]
["2019-08-27T20:37:30.000000000","2019-08-28T03:37:30.000000000",1017,480000.0]
["2019-08-27T20:37:30.000000000","2019-08-28T03:37:30.000000000",1020,2864475.0]
["2019-08-27T20:37:30.000000000","2019-08-28T03:37:30.000000000",1133,961.7479]
["2019-08-27T20:37:45.000000000","2019-08-28T03:37:45.000000000",1022,0.03111036]
["2019-08-27T20:37:45.000000000","2019-08-28T03:37:45.000000000",1130,794662940.9475]
["2019-08-27T20:38:00.000000000","2019-08-28T03:38:00.000000000",1021,277.4778]
["2019-08-27T20:38:00.000000000","2019-08-28T03:38:00.000000000",1016,481500.0]
["2019-08-27T20:38:15.000000000","2019-08-28T03:38:15.000000000",1019,24200.199999999997]
["2019-08-27T20:38:15.000000000","2019-08-28T03:38:15.000000000",1018,481697.9]
["2019-08-27T20:38:30.000000000","2019-08-28T03:38:30.000000000",1017,480000.0]
["2019-08-27T20:38:30.000000000","2019-08-28T03:38:30.000000000",1020,2864475.0]
["2019-08-27T20:38:45.000000000","2019-08-28T03:38:45.000000000",1017,480000.0]
["2019-08-27T20:38:45.000000000","2019-08-28T03:38:45.000000000",1020,2864475.0]
["2019-08-27T20:38:45.000000000","2019-08-28T03:38:45.000000000",1133,960.4833]
["2019-08-27T20:39:00.000000000","2019-08-28T03:39:00.000000000",1022,0.03333253]
["2019-08-27T20:39:00.000000000","2019-08-28T03:39:00.000000000",1130,795451530.915]
["2019-08-27T20:39:15.000000000","2019-08-28T03:39:15.000000000",1021,277.6289]
["2019-08-27T20:39:15.000000000","2019-08-28T03:39:15.000000000",1016,481400.0]
["2019-08-27T20:39:30.000000000","2019-08-28T03:39:30.000000000",1019,24200.199999999997]
["2019-08-27T20:39:30.000000000","2019-08-28T03:39:30.000000000",1018,481920.8]
["2019-08-27T20:39:45.000000000","2019-08-28T03:39:45.000000000",1017,480000.0]
["2019-08-27T20:39:45.000000000","2019-08-28T03:39:45.000000000",1020,2864475.0]
["2019-08-27T20:39:45.000000000","2019-08-28T03:39:45.000000000",1133,961.9146]
["2019-08-27T20:40:00.000000000","2019-08-28T03:40:00.000000000",1022,0.0]
["2019-08-27T20:40:00.000000000","2019-08-28T03:40:00.000000000",1130,795152766.1725]
["2019-08-27T20:40:15.000000000","2019-08-28T03:40:15.000000000",1021,277.64]
["2019-08-27T20:40:15.000000000","2019-08-28T03:40:15.000000000",1016,481500.0]
["2019-08-27T20:40:30.000000000","2019-08-28T03:40:30.000000000",1019,24200.199999999997]
["2019-08-27T20:40:30.000000000","2019-08-28T03:40:30.000000000",1018,480168.8]
["2019-08-27T20:40:45.000000000","2019-08-28T03:40:45.000000000",1017,480000.0]
["2019-08-27T20:40:45.000000000","2019-08-28T03:40:45.000000000",1020,2864475.0]
["2019-08-27T20:40:45.000000000","2019-08-28T03:40:45.000000000",1133,961.5021]
["2019-08-27T20:41:00.000000000","2019-08-28T03:41:00.000000000",1022,0.03111036]
["2019-08-27T20:41:00.000000000","2019-08-28T03:41:00.000000000",1130,795502518.57]
["2019-08-27T20:41:15.000000000","2019-08-28T03:41:15.000000000",1021,277.6421]
["2019-08-27T20:41:15.000000000","2019-08-28T03:41:15.000000000",1016,481600.0]
["2019-08-27T20:41:30.000000000","2019-08-28T03:41:30.000000000",1019,24200.199999999997]
["2019-08-27T20:41:30.000000000","2019-08-28T03:41:30.000000000",1018,480183.3]
["2019-08-27T20:41:45.000000000","2019-08-28T03:41:45.000000000",1017,480000.0]
["2019-08-27T20:41:45.000000000","2019-08-28T03:41:45.000000000",1020,2864475.0]
["2019-08-27T20:41:45.000000000","2019-08-28T03:41:45.000000000",1133,960.2271]
["2019-08-27T20:42:00.000000000","2019-08-28T03:42:00.000000000",1022,0.01777735]
["2019-08-27T20:42:00.000000000","2019-08-28T03:42:00.000000000",1130,795604207.4325]
["2019-08-27T20:42:15.000000000","2019-08-28T03:42:15.000000000",1021,277.7443]
["2019-08-27T20:42:15.000000000","2019-08-28T03:42:15.000000000",1016,481600.0]
["2019-08-27T20:42:30.000000000","2019-08-28T03:42:30.000000000",1019,24200.199999999997]
["2019-08-27T20:42:30.000000000","2019-08-28T03:42:30.000000000",1018,480302.1]
["2019-08-27T20:42:45.000000000","2019-08-28T03:42:45.000000000",1017,480000.0]
["2019-08-27T20:42:45.000000000","2019-08-28T03:42:45.000000000",1020,2864475.0]
["2019-08-27T20:43:00.000000000","2019-08-28T03:43:00.000000000",1017,480000.0]
["2019-08-27T20:43:00.000000000","2019-08-28T03:43:00.000000000",1020,2864475.0]
["2019-08-27T20:43:00.000000000","2019-08-28T03:43:00.000000000",1133,960.4021]
["2019-08-27T20:43:15.000000000","2019-08-28T03:43:15.000000000",1022,0.06666507]
["2019-08-27T20:43:15.000000000","2019-08-28T03:43:15.000000000",1130,795769774.0875]
["2019-08-27T20:43:30.000000000","2019-08-28T03:43:30.000000000",1021,276.8629]
["2019-08-27T20:43:30.000000000","2019-08-28T03:43:30.000000000",1016,478300.0]
["2019-08-27T20:43:45.000000000","2019-08-28T03:43:45.000000000",1019,24200.199999999997]
["2019-08-27T20:43:45.000000000","2019-08-28T03:43:45.000000000",1018,476472.89999999997]
["2019-08-27T20:44:00.000000000","2019-08-28T03:44:00.000000000",1017,476000.0]
["2019-08-27T20:44:00.000000000","2019-08-28T03:44:00.000000000",1020,2864475.0]
["2019-08-27T20:44:00.000000000","2019-08-28T03:44:00.000000000",1133,952.2563]
["2019-08-27T20:44:15.000000000","2019-08-28T03:44:15.000000000",1022,0.03111036]
["2019-08-27T20:44:15.000000000","2019-08-28T03:44:15.000000000",1130,789245072.9325]
["2019-08-27T20:44:30.000000000","2019-08-28T03:44:30.000000000",1021,275.3955]
["2019-08-27T20:44:30.000000000","2019-08-28T03:44:30.000000000",1016,476100.0]
["2019-08-27T20:44:45.000000000","2019-08-28T03:44:45.000000000",1019,24200.199999999997]
["2019-08-27T20:44:45.000000000","2019-08-28T03:44:45.000000000",1018,476216.7]
["2019-08-27T20:45:00.000000000","2019-08-28T03:45:00.000000000",1017,474266.7]
["2019-08-27T20:45:00.000000000","2019-08-28T03:45:00.000000000",1020,2864475.0]
["2019-08-27T20:45:00.000000000","2019-08-28T03:45:00.000000000",1133,950.9813]
["2019-08-27T20:45:15.000000000","2019-08-28T03:45:15.000000000",1022,0.05110988]
["2019-08-27T20:45:15.000000000","2019-08-28T03:45:15.000000000",1130,786593428.425]
["2019-08-27T20:45:30.000000000","2019-08-28T03:45:30.000000000",1021,274.5075]
["2019-08-27T20:45:30.000000000","2019-08-28T03:45:30.000000000",1016,475900.0]
["2019-08-27T20:45:45.000000000","2019-08-28T03:45:45.000000000",1019,24200.199999999997]
["2019-08-27T20:45:45.000000000","2019-08-28T03:45:45.000000000",1018,476016.7]
["2019-08-27T20:46:00.000000000","2019-08-28T03:46:00.000000000",1017,474266.7]
["2019-08-27T20:46:00.000000000","2019-08-28T03:46:00.000000000",1020,2864475.0]
["2019-08-27T20:46:00.000000000","2019-08-28T03:46:00.000000000",1133,950.6855]
["2019-08-27T20:46:15.000000000","2019-08-28T03:46:15.000000000",1022,0.03111036]
["2019-08-27T20:46:15.000000000","2019-08-28T03:46:15.000000000",1130,786536138.925]
["2019-08-27T20:46:30.000000000","2019-08-28T03:46:30.000000000",1021,274.4942]
["2019-08-27T20:46:30.000000000","2019-08-28T03:46:30.000000000",1016,475900.0]
["2019-08-27T20:46:45.000000000","2019-08-28T03:46:45.000000000",1019,24200.199999999997]
["2019-08-27T20:46:45.000000000","2019-08-28T03:46:45.000000000",1018,476070.80000000005]
["2019-08-27T20:47:00.000000000","2019-08-28T03:47:00.000000000",1017,474000.0]
["2019-08-27T20:47:00.000000000","2019-08-28T03:47:00.000000000",1020,2864475.0]
["2019-08-27T20:47:00.000000000","2019-08-28T03:47:00.000000000",1133,948.7]
["2019-08-27T20:47:15.000000000","2019-08-28T03:47:15.000000000",1022,0.05333205]
["2019-08-27T20:47:15.000000000","2019-08-28T03:47:15.000000000",1130,786021106.32]
["2019-08-27T20:47:30.000000000","2019-08-28T03:47:30.000000000",1021,274.4165]
["2019-08-27T20:47:30.000000000","2019-08-28T03:47:30.000000000",1016,475600.0]
["2019-08-27T20:47:45.000000000","2019-08-28T03:47:45.000000000",1019,24200.199999999997]
["2019-08-27T20:47:45.000000000","2019-08-28T03:47:45.000000000",1018,475895.8]
["2019-08-27T20:48:00.000000000","2019-08-28T03:48:00.000000000",1017,475733.3]
["2019-08-27T20:48:00.000000000","2019-08-28T03:48:00.000000000",1020,2864475.0]
["2019-08-27T20:48:00.000000000","2019-08-28T03:48:00.000000000",1133,952.4333]
["2019-08-27T20:48:15.000000000","2019-08-28T03:48:15.000000000",1022,0.05110988]
["2019-08-27T20:48:15.000000000","2019-08-28T03:48:15.000000000",1130,786707720.9775]
["2019-08-27T20:48:30.000000000","2019-08-28T03:48:30.000000000",1021,274.7116]
["2019-08-27T20:48:30.000000000","2019-08-28T03:48:30.000000000",1016,476200.0]
["2019-08-27T20:48:45.000000000","2019-08-28T03:48:45.000000000",1019,24200.199999999997]
["2019-08-27T20:48:45.000000000","2019-08-28T03:48:45.000000000",1018,476493.7]
["2019-08-27T20:49:00.000000000","2019-08-28T03:49:00.000000000",1017,476000.0]
["2019-08-27T20:49:00.000000000","2019-08-28T03:49:00.000000000",1020,2864475.0]
["2019-08-27T20:49:00.000000000","2019-08-28T03:49:00.000000000",1133,952.6063]
["2019-08-27T20:49:15.000000000","2019-08-28T03:49:15.000000000",1022,0.01777735]
["2019-08-27T20:49:15.000000000","2019-08-28T03:49:15.000000000",1130,786657019.77]
["2019-08-27T20:49:30.000000000","2019-08-28T03:49:30.000000000",1021,274.5008]
["2019-08-27T20:49:30.000000000","2019-08-28T03:49:30.000000000",1016,475800.0]
["2019-08-27T20:49:45.000000000","2019-08-28T03:49:45.000000000",1019,24200.199999999997]
["2019-08-27T20:49:45.000000000","2019-08-28T03:49:45.000000000",1018,474168.8]
["2019-08-27T20:50:00.000000000","2019-08-28T03:50:00.000000000",1017,474000.0]
["2019-08-27T20:50:00.000000000","2019-08-28T03:50:00.000000000",1020,2864475.0]
["2019-08-27T20:50:00.000000000","2019-08-28T03:50:00.000000000",1133,949.3083]
["2019-08-27T20:50:15.000000000","2019-08-28T03:50:15.000000000",1022,0.0]
["2019-08-27T20:50:15.000000000","2019-08-28T03:50:15.000000000",1130,785893637.1825]
["2019-08-27T20:50:30.000000000","2019-08-28T03:50:30.000000000",1021,274.1812]
["2019-08-27T20:50:30.000000000","2019-08-28T03:50:30.000000000",1016,475200.0]
["2019-08-27T20:50:45.000000000","2019-08-28T03:50:45.000000000",1019,24200.199999999997]
["2019-08-27T20:50:45.000000000","2019-08-28T03:50:45.000000000",1018,475714.60000000003]
["2019-08-27T20:51:00.000000000","2019-08-28T03:51:00.000000000",1017,474000.0]
["2019-08-27T20:51:00.000000000","2019-08-28T03:51:00.000000000",1020,2864475.0]
["2019-08-27T20:51:00.000000000","2019-08-28T03:51:00.000000000",1133,948.6125]
["2019-08-27T20:51:15.000000000","2019-08-28T03:51:15.000000000",1022,0.01777735]
["2019-08-27T20:51:15.000000000","2019-08-28T03:51:15.000000000",1130,785537869.3875]
["2019-08-27T20:51:30.000000000","2019-08-28T03:51:30.000000000",1021,274.3232]
["2019-08-27T20:51:30.000000000","2019-08-28T03:51:30.000000000",1016,475600.0]
["2019-08-27T20:51:45.000000000","2019-08-28T03:51:45.000000000",1019,24200.199999999997]
["2019-08-27T20:51:45.000000000","2019-08-28T03:51:45.000000000",1018,475795.8]
["2019-08-27T20:52:00.000000000","2019-08-28T03:52:00.000000000",1017,474000.0]
["2019-08-27T20:52:00.000000000","2019-08-28T03:52:00.000000000",1020,2864475.0]
["2019-08-27T20:52:00.000000000","2019-08-28T03:52:00.000000000",1133,948.5063]
["2019-08-27T20:52:15.000000000","2019-08-28T03:52:15.000000000",1022,0.06666507]
["2019-08-27T20:52:15.000000000","2019-08-28T03:52:15.000000000",1130,785226214.5075]
["2019-08-27T20:52:30.000000000","2019-08-28T03:52:30.000000000",1021,274.2323]
["2019-08-27T20:52:30.000000000","2019-08-28T03:52:30.000000000",1016,475700.0]
["2019-08-27T20:52:45.000000000","2019-08-28T03:52:45.000000000",1019,24200.199999999997]
["2019-08-27T20:52:45.000000000","2019-08-28T03:52:45.000000000",1018,474204.2]
["2019-08-27T20:53:00.000000000","2019-08-28T03:53:00.000000000",1017,474000.0]
["2019-08-27T20:53:00.000000000","2019-08-28T03:53:00.000000000",1020,2864475.0]
["2019-08-27T20:53:00.000000000","2019-08-28T03:53:00.000000000",1133,948.2104]
["2019-08-27T20:53:15.000000000","2019-08-28T03:53:15.000000000",1022,0.01555518]
["2019-08-27T20:53:15.000000000","2019-08-28T03:53:15.000000000",1130,785594872.44]
["2019-08-27T20:53:30.000000000","2019-08-28T03:53:30.000000000",1021,274.1745]
["2019-08-27T20:53:30.000000000","2019-08-28T03:53:30.000000000",1016,475400.0]
["2019-08-27T20:53:45.000000000","2019-08-28T03:53:45.000000000",1019,24200.199999999997]
["2019-08-27T20:53:45.000000000","2019-08-28T03:53:45.000000000",1018,474156.3]
["2019-08-27T20:54:00.000000000","2019-08-28T03:54:00.000000000",1017,474000.0]
["2019-08-27T20:54:00.000000000","2019-08-28T03:54:00.000000000",1020,2864475.0]
["2019-08-27T20:54:00.000000000","2019-08-28T03:54:00.000000000",1133,948.225]
["2019-08-27T20:54:15.000000000","2019-08-28T03:54:15.000000000",1022,0.03333253]
["2019-08-27T20:54:15.000000000","2019-08-28T03:54:15.000000000",1130,785773042.785]
["2019-08-27T20:54:30.000000000","2019-08-28T03:54:30.000000000",1021,274.4254]
["2019-08-27T20:54:30.000000000","2019-08-28T03:54:30.000000000",1016,475700.0]
["2019-08-27T20:54:45.000000000","2019-08-28T03:54:45.000000000",1019,24200.199999999997]
["2019-08-27T20:54:45.000000000","2019-08-28T03:54:45.000000000",1018,474247.9]
["2019-08-27T20:55:00.000000000","2019-08-28T03:55:00.000000000",1017,474000.0]
["2019-08-27T20:55:00.000000000","2019-08-28T03:55:00.000000000",1020,2864475.0]
["2019-08-27T20:55:00.000000000","2019-08-28T03:55:00.000000000",1133,948.2938]
["2019-08-27T20:55:15.000000000","2019-08-28T03:55:15.000000000",1022,0.0355547]
["2019-08-27T20:55:15.000000000","2019-08-28T03:55:15.000000000",1130,785575680.4575]
["2019-08-27T20:55:30.000000000","2019-08-28T03:55:30.000000000",1021,274.3077]
["2019-08-27T20:55:30.000000000","2019-08-28T03:55:30.000000000",1016,475800.0]
["2019-08-27T20:55:45.000000000","2019-08-28T03:55:45.000000000",1019,24200.199999999997]
["2019-08-27T20:55:45.000000000","2019-08-28T03:55:45.000000000",1018,474360.4]
["2019-08-27T20:56:00.000000000","2019-08-28T03:56:00.000000000",1017,474000.0]
["2019-08-27T20:56:00.000000000","2019-08-28T03:56:00.000000000",1020,2864475.0]
["2019-08-27T20:56:00.000000000","2019-08-28T03:56:00.000000000",1133,948.3896]
["2019-08-27T20:56:15.000000000","2019-08-28T03:56:15.000000000",1022,0.04888771]
["2019-08-27T20:56:15.000000000","2019-08-28T03:56:15.000000000",1130,786046313.7]
["2019-08-27T20:56:30.000000000","2019-08-28T03:56:30.000000000",1021,274.4586]
["2019-08-27T20:56:30.000000000","2019-08-28T03:56:30.000000000",1016,475900.0]
["2019-08-27T20:56:45.000000000","2019-08-28T03:56:45.000000000",1019,24200.199999999997]
["2019-08-27T20:56:45.000000000","2019-08-28T03:56:45.000000000",1018,474460.39999999997]
["2019-08-27T20:57:00.000000000","2019-08-28T03:57:00.000000000",1017,474000.0]
["2019-08-27T20:57:00.000000000","2019-08-28T03:57:00.000000000",1020,2864475.0]
["2019-08-27T20:57:00.000000000","2019-08-28T03:57:00.000000000",1133,950.2563]
["2019-08-27T20:57:15.000000000","2019-08-28T03:57:15.000000000",1022,0.0]
["2019-08-27T20:57:15.000000000","2019-08-28T03:57:15.000000000",1130,786288075.39]
["2019-08-27T20:57:30.000000000","2019-08-28T03:57:30.000000000",1021,274.4698]
["2019-08-27T20:57:30.000000000","2019-08-28T03:57:30.000000000",1016,475900.0]
["2019-08-27T20:57:45.000000000","2019-08-28T03:57:45.000000000",1019,24200.199999999997]
["2019-08-27T20:57:45.000000000","2019-08-28T03:57:45.000000000",1018,476789.60000000003]
["2019-08-27T20:58:00.000000000","2019-08-28T03:58:00.000000000",1017,474000.0]
["2019-08-27T20:58:00.000000000","2019-08-28T03:58:00.000000000",1020,2864475.0]
["2019-08-27T20:58:00.000000000","2019-08-28T03:58:00.000000000",1133,950.7583]
["2019-08-27T20:58:15.000000000","2019-08-28T03:58:15.000000000",1022,0.0]
["2019-08-27T20:58:15.000000000","2019-08-28T03:58:15.000000000",1130,786765010.4775]
["2019-08-27T20:58:30.000000000","2019-08-28T03:58:30.000000000",1021,274.7072]
["2019-08-27T20:58:30.000000000","2019-08-28T03:58:30.000000000",1016,476200.0]
["2019-08-27T20:58:45.000000000","2019-08-28T03:58:45.000000000",1019,24200.199999999997]
["2019-08-27T20:58:45.000000000","2019-08-28T03:58:45.000000000",1018,476837.5]
["2019-08-27T20:59:00.000000000","2019-08-28T03:59:00.000000000",1017,475733.3]
["2019-08-27T20:59:00.000000000","2019-08-28T03:59:00.000000000",1020,2864475.0]
["2019-08-27T20:59:00.000000000","2019-08-28T03:59:00.000000000",1133,952.6604]
["2019-08-27T20:59:15.000000000","2019-08-28T03:59:15.000000000",1022,0.01555518]
["2019-08-27T20:59:15.000000000","2019-08-28T03:59:15.000000000",1130,787102159.185]
["2019-08-27T20:59:30.000000000","2019-08-28T03:59:30.000000000",1021,274.7339]
["2019-08-27T20:59:30.000000000","2019-08-28T03:59:30.000000000",1016,476300.0]
["2019-08-27T20:59:45.000000000","2019-08-28T03:59:45.000000000",1019,24200.199999999997]
["2019-08-27T20:59:45.000000000","2019-08-28T03:59:45.000000000",1018,476937.5]
["2019-08-27T21:00:00.000000000","2019-08-28T04:00:00.000000000",1017,475733.3]
["2019-08-27T21:00:00.000000000","2019-08-28T04:00:00.000000000",1020,2864475.0]
["2019-08-27T21:00:00.000000000","2019-08-28T04:00:00.000000000",1133,952.7625]
["2019-08-27T21:00:15.000000000","2019-08-28T04:00:15.000000000",1022,0.01777735]
["2019-08-27T21:00:15.000000000","2019-08-28T04:00:15.000000000",1130,787089269.0475]
["2019-08-27T21:00:30.000000000","2019-08-28T04:00:30.000000000",1021,274.8449]
["2019-08-27T21:00:30.000000000","2019-08-28T04:00:30.000000000",1016,476600.0]
["2019-08-27T21:00:45.000000000","2019-08-28T04:00:45.000000000",1019,24200.199999999997]
["2019-08-27T21:00:45.000000000","2019-08-28T04:00:45.000000000",1018,477093.8]
["2019-08-27T21:01:00.000000000","2019-08-28T04:01:00.000000000",1017,476000.0]
["2019-08-27T21:01:00.000000000","2019-08-28T04:01:00.000000000",1020,2864475.0]
["2019-08-27T21:01:00.000000000","2019-08-28T04:01:00.000000000",1133,953.0479]
["2019-08-27T21:01:15.000000000","2019-08-28T04:01:15.000000000",1022,0.08444241]
["2019-08-27T21:01:15.000000000","2019-08-28T04:01:15.000000000",1130,787076378.91]
["2019-08-27T21:01:30.000000000","2019-08-28T04:01:30.000000000",1021,274.7251]
["2019-08-27T21:01:30.000000000","2019-08-28T04:01:30.000000000",1016,476600.0]
["2019-08-27T21:01:45.000000000","2019-08-28T04:01:45.000000000",1019,24200.199999999997]
["2019-08-27T21:01:45.000000000","2019-08-28T04:01:45.000000000",1018,477118.3]
["2019-08-27T21:02:00.000000000","2019-08-28T04:02:00.000000000",1017,476000.0]
["2019-08-27T21:02:00.000000000","2019-08-28T04:02:00.000000000",1020,2864475.0]
["2019-08-27T21:02:00.000000000","2019-08-28T04:02:00.000000000",1133,953.0792]
["2019-08-27T21:02:15.000000000","2019-08-28T04:02:15.000000000",1022,0.06666507]
["2019-08-27T21:02:15.000000000","2019-08-28T04:02:15.000000000",1130,787337332.5825]
["2019-08-27T21:02:30.000000000","2019-08-28T04:02:30.000000000",1021,274.8716]
["2019-08-27T21:02:30.000000000","2019-08-28T04:02:30.000000000",1016,476600.0]
["2019-08-27T21:02:45.000000000","2019-08-28T04:02:45.000000000",1019,24200.199999999997]
["2019-08-27T21:02:45.000000000","2019-08-28T04:02:45.000000000",1018,477270.8]
["2019-08-27T21:03:00.000000000","2019-08-28T04:03:00.000000000",1017,476000.0]
["2019-08-27T21:03:00.000000000","2019-08-28T04:03:00.000000000",1020,2864475.0]
["2019-08-27T21:03:00.000000000","2019-08-28T04:03:00.000000000",1133,953.3125]
["2019-08-27T21:03:15.000000000","2019-08-28T04:03:15.000000000",1022,0.05110988]
["2019-08-27T21:03:15.000000000","2019-08-28T04:03:15.000000000",1130,787763280.015]
["2019-08-27T21:03:30.000000000","2019-08-28T04:03:30.000000000",1021,275.0048]
["2019-08-27T21:03:30.000000000","2019-08-28T04:03:30.000000000",1016,477100.0]
["2019-08-27T21:03:45.000000000","2019-08-28T04:03:45.000000000",1019,24200.199999999997]
["2019-08-27T21:03:45.000000000","2019-08-28T04:03:45.000000000",1018,477347.89999999997]
["2019-08-27T21:04:00.000000000","2019-08-28T04:04:00.000000000",1017,476000.0]
["2019-08-27T21:04:00.000000000","2019-08-28T04:04:00.000000000",1020,2864475.0]
["2019-08-27T21:04:00.000000000","2019-08-28T04:04:00.000000000",1133,953.4646]
["2019-08-27T21:04:15.000000000","2019-08-28T04:04:15.000000000",1022,0.01777735]
["2019-08-27T21:04:15.000000000","2019-08-28T04:04:15.000000000",1130,787897050.9975]
["2019-08-27T21:04:30.000000000","2019-08-28T04:04:30.000000000",1021,275.0759]
["2019-08-27T21:04:30.000000000","2019-08-28T04:04:30.000000000",1016,477200.0]
["2019-08-27T21:04:45.000000000","2019-08-28T04:04:45.000000000",1019,24200.199999999997]
["2019-08-27T21:04:45.000000000","2019-08-28T04:04:45.000000000",1018,477608.3]
["2019-08-27T21:05:00.000000000","2019-08-28T04:05:00.000000000",1017,476000.0]
["2019-08-27T21:05:00.000000000","2019-08-28T04:05:00.000000000",1020,2864475.0]
["2019-08-27T21:05:00.000000000","2019-08-28T04:05:00.000000000",1133,953.6021]
["2019-08-27T21:05:15.000000000","2019-08-28T04:05:15.000000000",1022,0.03333253]
["2019-08-27T21:05:15.000000000","2019-08-28T04:05:15.000000000",1130,788074934.895]
["2019-08-27T21:05:30.000000000","2019-08-28T04:05:30.000000000",1021,275.1114]
["2019-08-27T21:05:30.000000000","2019-08-28T04:05:30.000000000",1016,477100.0]
["2019-08-27T21:05:45.000000000","2019-08-28T04:05:45.000000000",1019,24200.199999999997]
["2019-08-27T21:05:45.000000000","2019-08-28T04:05:45.000000000",1018,477704.2]
["2019-08-27T21:06:00.000000000","2019-08-28T04:06:00.000000000",1017,476000.0]
["2019-08-27T21:06:00.000000000","2019-08-28T04:06:00.000000000",1020,2864475.0]
["2019-08-27T21:06:00.000000000","2019-08-28T04:06:00.000000000",1133,953.7333]
["2019-08-27T21:06:15.000000000","2019-08-28T04:06:15.000000000",1022,0.03111036]
["2019-08-27T21:06:15.000000000","2019-08-28T04:06:15.000000000",1130,788907924.225]
["2019-08-27T21:06:30.000000000","2019-08-28T04:06:30.000000000",1021,275.4221]
["2019-08-27T21:06:30.000000000","2019-08-28T04:06:30.000000000",1016,477600.0]
["2019-08-27T21:06:45.000000000","2019-08-28T04:06:45.000000000",1019,24200.199999999997]
["2019-08-27T21:06:45.000000000","2019-08-28T04:06:45.000000000",1018,477708.3]
["2019-08-27T21:07:00.000000000","2019-08-28T04:07:00.000000000",1017,476000.0]
["2019-08-27T21:07:00.000000000","2019-08-28T04:07:00.000000000",1020,2864475.0]
["2019-08-27T21:07:00.000000000","2019-08-28T04:07:00.000000000",1133,953.5896]
["2019-08-27T21:07:15.000000000","2019-08-28T04:07:15.000000000",1022,0.08444241]
["2019-08-27T21:07:15.000000000","2019-08-28T04:07:15.000000000",1130,788564760.12]
["2019-08-27T21:07:30.000000000","2019-08-28T04:07:30.000000000",1021,275.309]
["2019-08-27T21:07:30.000000000","2019-08-28T04:07:30.000000000",1016,477500.0]
["2019-08-27T21:07:45.000000000","2019-08-28T04:07:45.000000000",1019,24200.199999999997]
["2019-08-27T21:07:45.000000000","2019-08-28T04:07:45.000000000",1018,477689.6]
["2019-08-27T21:08:00.000000000","2019-08-28T04:08:00.000000000",1017,476000.0]
["2019-08-27T21:08:00.000000000","2019-08-28T04:08:00.000000000",1020,2864475.0]
["2019-08-27T21:08:00.000000000","2019-08-28T04:08:00.000000000",1133,953.6104]
["2019-08-27T21:08:15.000000000","2019-08-28T04:08:15.000000000",1022,0.05333205]
["2019-08-27T21:08:15.000000000","2019-08-28T04:08:15.000000000",1130,788570775.5175]
["2019-08-27T21:08:30.000000000","2019-08-28T04:08:30.000000000",1021,275.3067]
["2019-08-27T21:08:30.000000000","2019-08-28T04:08:30.000000000",1016,477400.0]
["2019-08-27T21:08:45.000000000","2019-08-28T04:08:45.000000000",1019,24200.199999999997]
["2019-08-27T21:08:45.000000000","2019-08-28T04:08:45.000000000",1018,477670.8]
["2019-08-27T21:09:00.000000000","2019-08-28T04:09:00.000000000",1017,476000.0]
["2019-08-27T21:09:00.000000000","2019-08-28T04:09:00.000000000",1020,2864475.0]
["2019-08-27T21:09:00.000000000","2019-08-28T04:09:00.000000000",1133,953.8479]
["2019-08-27T21:09:15.000000000","2019-08-28T04:09:15.000000000",1022,0.0999976]
["2019-08-27T21:09:15.000000000","2019-08-28T04:09:15.000000000",1130,788373699.6375]
["2019-08-27T21:09:30.000000000","2019-08-28T04:09:30.000000000",1021,275.2778]
["2019-08-27T21:09:30.000000000","2019-08-28T04:09:30.000000000",1016,477900.0]
["2019-08-27T21:09:45.000000000","2019-08-28T04:09:45.000000000",1019,24200.199999999997]
["2019-08-27T21:09:45.000000000","2019-08-28T04:09:45.000000000",1018,477637.5]
["2019-08-27T21:10:00.000000000","2019-08-28T04:10:00.000000000",1017,476000.0]
["2019-08-27T21:10:00.000000000","2019-08-28T04:10:00.000000000",1020,2864475.0]
["2019-08-27T21:10:00.000000000","2019-08-28T04:10:00.000000000",1133,953.7229]
["2019-08-27T21:10:15.000000000","2019-08-28T04:10:15.000000000",1022,0.0]
["2019-08-27T21:10:15.000000000","2019-08-28T04:10:15.000000000",1130,788666448.9825]
["2019-08-27T21:10:30.000000000","2019-08-28T04:10:30.000000000",1021,275.3045]
["2019-08-27T21:10:30.000000000","2019-08-28T04:10:30.000000000",1016,477600.0]
["2019-08-27T21:10:45.000000000","2019-08-28T04:10:45.000000000",1019,24200.199999999997]
["2019-08-27T21:10:45.000000000","2019-08-28T04:10:45.000000000",1018,477831.2]
["2019-08-27T21:11:00.000000000","2019-08-28T04:11:00.000000000",1017,476000.0]
["2019-08-27T21:11:00.000000000","2019-08-28T04:11:00.000000000",1020,2864475.0]
["2019-08-27T21:11:00.000000000","2019-08-28T04:11:00.000000000",1133,953.8729]
["2019-08-27T21:11:15.000000000","2019-08-28T04:11:15.000000000",1022,0.04888771]
["2019-08-27T21:11:15.000000000","2019-08-28T04:11:15.000000000",1130,788704546.5]
["2019-08-27T21:11:30.000000000","2019-08-28T04:11:30.000000000",1021,275.3246]
["2019-08-27T21:11:30.000000000","2019-08-28T04:11:30.000000000",1016,477600.0]
["2019-08-27T21:11:45.000000000","2019-08-28T04:11:45.000000000",1019,24200.199999999997]
["2019-08-27T21:11:45.000000000","2019-08-28T04:11:45.000000000",1018,477331.2]
["2019-08-27T21:12:00.000000000","2019-08-28T04:12:00.000000000",1017,476000.0]
["2019-08-27T21:12:00.000000000","2019-08-28T04:12:00.000000000",1020,2864475.0]
["2019-08-27T21:12:00.000000000","2019-08-28T04:12:00.000000000",1133,953.7354]
["2019-08-27T21:12:15.000000000","2019-08-28T04:12:15.000000000",1022,0.0]
["2019-08-27T21:12:15.000000000","2019-08-28T04:12:15.000000000",1130,788748945.8625]
["2019-08-27T21:12:30.000000000","2019-08-28T04:12:30.000000000",1021,275.2674]
["2019-08-27T21:12:30.000000000","2019-08-28T04:12:30.000000000",1130,788496585.615]
["2019-08-27T21:12:45.000000000","2019-08-28T04:12:45.000000000",1021,275.3666]
["2019-08-27T21:12:45.000000000","2019-08-28T04:12:45.000000000",1016,477900.0]
["2019-08-27T21:13:00.000000000","2019-08-28T04:13:00.000000000",1019,24200.199999999997]
["2019-08-27T21:13:00.000000000","2019-08-28T04:13:00.000000000",1018,476016.7]
["2019-08-27T21:13:15.000000000","2019-08-28T04:13:15.000000000",1017,476000.0]
["2019-08-27T21:13:15.000000000","2019-08-28T04:13:15.000000000",1020,2864475.0]
["2019-08-27T21:13:15.000000000","2019-08-28T04:13:15.000000000",1133,953.3292]
["2019-08-27T21:13:30.000000000","2019-08-28T04:13:30.000000000",1022,0.0999976]
["2019-08-27T21:13:30.000000000","2019-08-28T04:13:30.000000000",1130,789518343.8475]
["2019-08-27T21:13:45.000000000","2019-08-28T04:13:45.000000000",1021,275.4998]
["2019-08-27T21:13:45.000000000","2019-08-28T04:13:45.000000000",1016,478200.0]
["2019-08-27T21:14:00.000000000","2019-08-28T04:14:00.000000000",1019,24200.199999999997]
["2019-08-27T21:14:00.000000000","2019-08-28T04:14:00.000000000",1018,476604.2]
["2019-08-27T21:14:15.000000000","2019-08-28T04:14:15.000000000",1017,476000.0]
["2019-08-27T21:14:15.000000000","2019-08-28T04:14:15.000000000",1020,2864475.0]
["2019-08-27T21:14:15.000000000","2019-08-28T04:14:15.000000000",1133,953.4375]
["2019-08-27T21:14:30.000000000","2019-08-28T04:14:30.000000000",1022,0.08222024]
["2019-08-27T21:14:30.000000000","2019-08-28T04:14:30.000000000",1130,788889018.69]
["2019-08-27T21:14:45.000000000","2019-08-28T04:14:45.000000000",1021,275.4643]
["2019-08-27T21:14:45.000000000","2019-08-28T04:14:45.000000000",1016,477900.0]
["2019-08-27T21:15:00.000000000","2019-08-28T04:15:00.000000000",1019,24200.199999999997]
["2019-08-27T21:15:00.000000000","2019-08-28T04:15:00.000000000",1018,476606.3]
["2019-08-27T21:15:15.000000000","2019-08-28T04:15:15.000000000",1017,476000.0]
["2019-08-27T21:15:15.000000000","2019-08-28T04:15:15.000000000",1020,2864475.0]
["2019-08-27T21:15:15.000000000","2019-08-28T04:15:15.000000000",1133,952.1333]
["2019-08-27T21:15:30.000000000","2019-08-28T04:15:30.000000000",1022,0.06666507]
["2019-08-27T21:15:30.000000000","2019-08-28T04:15:30.000000000",1130,789410353.14]
["2019-08-27T21:15:45.000000000","2019-08-28T04:15:45.000000000",1021,275.5242]
["2019-08-27T21:15:45.000000000","2019-08-28T04:15:45.000000000",1016,478200.0]
["2019-08-27T21:16:00.000000000","2019-08-28T04:16:00.000000000",1019,24200.199999999997]
["2019-08-27T21:16:00.000000000","2019-08-28T04:16:00.000000000",1018,478029.2]
["2019-08-27T21:16:15.000000000","2019-08-28T04:16:15.000000000",1017,476000.0]
["2019-08-27T21:16:15.000000000","2019-08-28T04:16:15.000000000",1020,2864475.0]
["2019-08-27T21:16:15.000000000","2019-08-28T04:16:15.000000000",1133,952.5854]
["2019-08-27T21:16:30.000000000","2019-08-28T04:16:30.000000000",1022,0.04888771]
["2019-08-27T21:16:30.000000000","2019-08-28T04:16:30.000000000",1130,789181481.5875]
["2019-08-27T21:16:45.000000000","2019-08-28T04:16:45.000000000",1021,275.3134]
["2019-08-27T21:16:45.000000000","2019-08-28T04:16:45.000000000",1016,477700.0]
["2019-08-27T21:17:00.000000000","2019-08-28T04:17:00.000000000",1019,24200.199999999997]
["2019-08-27T21:17:00.000000000","2019-08-28T04:17:00.000000000",1018,478262.5]
["2019-08-27T21:17:15.000000000","2019-08-28T04:17:15.000000000",1017,476000.0]
["2019-08-27T21:17:15.000000000","2019-08-28T04:17:15.000000000",1020,2864475.0]
["2019-08-27T21:17:15.000000000","2019-08-28T04:17:15.000000000",1133,954.0146]
["2019-08-27T21:17:30.000000000","2019-08-28T04:17:30.000000000",1022,0.05110988]
["2019-08-27T21:17:30.000000000","2019-08-28T04:17:30.000000000",1130,789175179.7425]
["2019-08-27T21:17:45.000000000","2019-08-28T04:17:45.000000000",1021,275.6907]
["2019-08-27T21:17:45.000000000","2019-08-28T04:17:45.000000000",1016,477900.0]
["2019-08-27T21:18:00.000000000","2019-08-28T04:18:00.000000000",1019,24200.199999999997]
["2019-08-27T21:18:00.000000000","2019-08-28T04:18:00.000000000",1018,476256.3]
["2019-08-27T21:18:15.000000000","2019-08-28T04:18:15.000000000",1017,476000.0]
["2019-08-27T21:18:15.000000000","2019-08-28T04:18:15.000000000",1020,2864475.0]
["2019-08-27T21:18:15.000000000","2019-08-28T04:18:15.000000000",1133,952.1104]
["2019-08-27T21:18:30.000000000","2019-08-28T04:18:30.000000000",1022,0.08222024]
["2019-08-27T21:18:30.000000000","2019-08-28T04:18:30.000000000",1130,789149972.3625]
["2019-08-27T21:18:45.000000000","2019-08-28T04:18:45.000000000",1021,275.5399]
["2019-08-27T21:18:45.000000000","2019-08-28T04:18:45.000000000",1016,478000.0]
["2019-08-27T21:19:00.000000000","2019-08-28T04:19:00.000000000",1019,24200.199999999997]
["2019-08-27T21:19:00.000000000","2019-08-28T04:19:00.000000000",1018,476375.0]
["2019-08-27T21:19:15.000000000","2019-08-28T04:19:15.000000000",1017,476000.0]
["2019-08-27T21:19:15.000000000","2019-08-28T04:19:15.000000000",1020,2864475.0]
["2019-08-27T21:19:15.000000000","2019-08-28T04:19:15.000000000",1133,952.375]
["2019-08-27T21:19:30.000000000","2019-08-28T04:19:30.000000000",1022,0.0999976]
["2019-08-27T21:19:30.000000000","2019-08-28T04:19:30.000000000",1130,789518343.8475]
["2019-08-27T21:19:45.000000000","2019-08-28T04:19:45.000000000",1021,275.7307]
["2019-08-27T21:19:45.000000000","2019-08-28T04:19:45.000000000",1016,477800.0]
["2019-08-27T21:20:00.000000000","2019-08-28T04:20:00.000000000",1019,24200.199999999997]
["2019-08-27T21:20:00.000000000","2019-08-28T04:20:00.000000000",1018,478585.39999999997]
["2019-08-27T21:20:15.000000000","2019-08-28T04:20:15.000000000",1017,476000.0]
["2019-08-27T21:20:15.000000000","2019-08-28T04:20:15.000000000",1020,2864475.0]
["2019-08-27T21:20:15.000000000","2019-08-28T04:20:15.000000000",1133,954.6396]
["2019-08-27T21:20:30.000000000","2019-08-28T04:20:30.000000000",1022,0.06888723]
["2019-08-27T21:20:30.000000000","2019-08-28T04:20:30.000000000",1130,789963483.2625]
["2019-08-27T21:20:45.000000000","2019-08-28T04:20:45.000000000",1021,275.8217]
["2019-08-27T21:20:45.000000000","2019-08-28T04:20:45.000000000",1016,478000.0]
["2019-08-27T21:21:00.000000000","2019-08-28T04:21:00.000000000",1019,24200.199999999997]
["2019-08-27T21:21:00.000000000","2019-08-28T04:21:00.000000000",1018,476362.5]
["2019-08-27T21:21:15.000000000","2019-08-28T04:21:15.000000000",1017,476000.0]
["2019-08-27T21:21:15.000000000","2019-08-28T04:21:15.000000000",1020,2864475.0]
["2019-08-27T21:21:15.000000000","2019-08-28T04:21:15.000000000",1133,954.0083]
["2019-08-27T21:21:30.000000000","2019-08-28T04:21:30.000000000",1022,0.03333253]
["2019-08-27T21:21:30.000000000","2019-08-28T04:21:30.000000000",1130,789951166.02]
["2019-08-27T21:21:45.000000000","2019-08-28T04:21:45.000000000",1021,275.6309]
["2019-08-27T21:21:45.000000000","2019-08-28T04:21:45.000000000",1016,477400.0]
["2019-08-27T21:22:00.000000000","2019-08-28T04:22:00.000000000",1019,24200.199999999997]
["2019-08-27T21:22:00.000000000","2019-08-28T04:22:00.000000000",1018,478804.19999999995]
["2019-08-27T21:22:15.000000000","2019-08-28T04:22:15.000000000",1017,478000.0]
["2019-08-27T21:22:15.000000000","2019-08-28T04:22:15.000000000",1020,2864475.0]
["2019-08-27T21:22:15.000000000","2019-08-28T04:22:15.000000000",1133,956.8813]
["2019-08-27T21:22:30.000000000","2019-08-28T04:22:30.000000000",1022,0.08222024]
["2019-08-27T21:22:30.000000000","2019-08-28T04:22:30.000000000",1130,790192354.815]
["2019-08-27T21:22:45.000000000","2019-08-28T04:22:45.000000000",1021,275.8372]
["2019-08-27T21:22:45.000000000","2019-08-28T04:22:45.000000000",1016,477600.0]
["2019-08-27T21:23:00.000000000","2019-08-28T04:23:00.000000000",1019,24200.199999999997]
["2019-08-27T21:23:00.000000000","2019-08-28T04:23:00.000000000",1018,478875.0]
["2019-08-27T21:23:15.000000000","2019-08-28T04:23:15.000000000",1017,476000.0]
["2019-08-27T21:23:15.000000000","2019-08-28T04:23:15.000000000",1020,2864475.0]
["2019-08-27T21:23:15.000000000","2019-08-28T04:23:15.000000000",1133,954.8062]
["2019-08-27T21:23:30.000000000","2019-08-28T04:23:30.000000000",1022,0.03333253]
["2019-08-27T21:23:30.000000000","2019-08-28T04:23:30.000000000",1130,790046266.59]
["2019-08-27T21:23:45.000000000","2019-08-28T04:23:45.000000000",1021,275.9306]
["2019-08-27T21:23:45.000000000","2019-08-28T04:23:45.000000000",1016,478300.0]
["2019-08-27T21:24:00.000000000","2019-08-28T04:24:00.000000000",1019,24200.199999999997]
["2019-08-27T21:24:00.000000000","2019-08-28T04:24:00.000000000",1018,479247.9]
["2019-08-27T21:24:15.000000000","2019-08-28T04:24:15.000000000",1017,478000.0]
["2019-08-27T21:24:15.000000000","2019-08-28T04:24:15.000000000",1020,2864475.0]
["2019-08-27T21:24:15.000000000","2019-08-28T04:24:15.000000000",1133,957.35]
["2019-08-27T21:24:30.000000000","2019-08-28T04:24:30.000000000",1022,0.01555518]
["2019-08-27T21:24:30.000000000","2019-08-28T04:24:30.000000000",1130,790644082.5225]
["2019-08-27T21:24:45.000000000","2019-08-28T04:24:45.000000000",1021,276.1036]
["2019-08-27T21:24:45.000000000","2019-08-28T04:24:45.000000000",1016,478700.0]
["2019-08-27T21:25:00.000000000","2019-08-28T04:25:00.000000000",1019,24200.199999999997]
["2019-08-27T21:25:00.000000000","2019-08-28T04:25:00.000000000",1018,479260.4]
["2019-08-27T21:25:15.000000000","2019-08-28T04:25:15.000000000",1017,478000.0]
["2019-08-27T21:25:15.000000000","2019-08-28T04:25:15.000000000",1020,2864475.0]
["2019-08-27T21:25:15.000000000","2019-08-28T04:25:15.000000000",1133,957.5167]
["2019-08-27T21:25:30.000000000","2019-08-28T04:25:30.000000000",1022,0.04888771]
["2019-08-27T21:25:30.000000000","2019-08-28T04:25:30.000000000",1130,790968341.0925]
["2019-08-27T21:25:45.000000000","2019-08-28T04:25:45.000000000",1021,276.2236]
["2019-08-27T21:25:45.000000000","2019-08-28T04:25:45.000000000",1016,478900.0]
["2019-08-27T21:26:00.000000000","2019-08-28T04:26:00.000000000",1019,24200.199999999997]
["2019-08-27T21:26:00.000000000","2019-08-28T04:26:00.000000000",1018,479431.2]
["2019-08-27T21:26:15.000000000","2019-08-28T04:26:15.000000000",1017,478000.0]
["2019-08-27T21:26:15.000000000","2019-08-28T04:26:15.000000000",1020,2864475.0]
["2019-08-27T21:26:15.000000000","2019-08-28T04:26:15.000000000",1133,957.6125]
["2019-08-27T21:26:30.000000000","2019-08-28T04:26:30.000000000",1022,0.0355547]
["2019-08-27T21:26:30.000000000","2019-08-28T04:26:30.000000000",1130,791229008.3175]
["2019-08-27T21:26:45.000000000","2019-08-28T04:26:45.000000000",1021,276.1548]
["2019-08-27T21:26:45.000000000","2019-08-28T04:26:45.000000000",1016,478700.0]
["2019-08-27T21:27:00.000000000","2019-08-28T04:27:00.000000000",1019,24200.199999999997]
["2019-08-27T21:27:00.000000000","2019-08-28T04:27:00.000000000",1018,479666.7]
["2019-08-27T21:27:15.000000000","2019-08-28T04:27:15.000000000",1017,478000.0]
["2019-08-27T21:27:15.000000000","2019-08-28T04:27:15.000000000",1020,2864475.0]
["2019-08-27T21:27:15.000000000","2019-08-28T04:27:15.000000000",1133,957.3042]
["2019-08-27T21:27:30.000000000","2019-08-28T04:27:30.000000000",1022,0.08222024]
["2019-08-27T21:27:30.000000000","2019-08-28T04:27:30.000000000",1130,791038520.73]
["2019-08-27T21:27:45.000000000","2019-08-28T04:27:45.000000000",1021,276.2125]
["2019-08-27T21:27:45.000000000","2019-08-28T04:27:45.000000000",1016,478800.0]
["2019-08-27T21:28:00.000000000","2019-08-28T04:28:00.000000000",1019,24200.199999999997]
["2019-08-27T21:28:00.000000000","2019-08-28T04:28:00.000000000",1018,479537.5]
["2019-08-27T21:28:15.000000000","2019-08-28T04:28:15.000000000",1017,478000.0]
["2019-08-27T21:28:15.000000000","2019-08-28T04:28:15.000000000",1020,2864475.0]
["2019-08-27T21:28:15.000000000","2019-08-28T04:28:15.000000000",1133,957.6313]
["2019-08-27T21:28:30.000000000","2019-08-28T04:28:30.000000000",1022,0.0999976]
["2019-08-27T21:28:30.000000000","2019-08-28T04:28:30.000000000",1130,791044536.1275]
["2019-08-27T21:28:45.000000000","2019-08-28T04:28:45.000000000",1021,276.1392]
["2019-08-27T21:28:45.000000000","2019-08-28T04:28:45.000000000",1016,478800.0]
["2019-08-27T21:29:00.000000000","2019-08-28T04:29:00.000000000",1019,24200.199999999997]
["2019-08-27T21:29:00.000000000","2019-08-28T04:29:00.000000000",1018,479504.2]
["2019-08-27T21:29:15.000000000","2019-08-28T04:29:15.000000000",1017,478000.0]
["2019-08-27T21:29:15.000000000","2019-08-28T04:29:15.000000000",1020,2864475.0]
["2019-08-27T21:29:15.000000000","2019-08-28T04:29:15.000000000",1133,957.5625]
["2019-08-27T21:29:30.000000000","2019-08-28T04:29:30.000000000",1022,0.04666555]
["2019-08-27T21:29:30.000000000","2019-08-28T04:29:30.000000000",1130,791458166.3175]
["2019-08-27T21:29:45.000000000","2019-08-28T04:29:45.000000000",1021,276.2946]
["2019-08-27T21:29:45.000000000","2019-08-28T04:29:45.000000000",1016,479200.0]
["2019-08-27T21:30:00.000000000","2019-08-28T04:30:00.000000000",1019,24200.199999999997]
["2019-08-27T21:30:00.000000000","2019-08-28T04:30:00.000000000",1018,479695.80000000005]
["2019-08-27T21:30:15.000000000","2019-08-28T04:30:15.000000000",1017,478000.0]
["2019-08-27T21:30:15.000000000","2019-08-28T04:30:15.000000000",1020,2864475.0]
["2019-08-27T21:30:15.000000000","2019-08-28T04:30:15.000000000",1133,957.5958]
["2019-08-27T21:30:30.000000000","2019-08-28T04:30:30.000000000",1022,0.06666507]
["2019-08-27T21:30:30.000000000","2019-08-28T04:30:30.000000000",1130,791521757.6625]
["2019-08-27T21:30:45.000000000","2019-08-28T04:30:45.000000000",1021,276.3768]
["2019-08-27T21:30:45.000000000","2019-08-28T04:30:45.000000000",1016,479300.0]
["2019-08-27T21:31:00.000000000","2019-08-28T04:31:00.000000000",1019,24200.199999999997]
["2019-08-27T21:31:00.000000000","2019-08-28T04:31:00.000000000",1018,479920.8]
["2019-08-27T21:31:15.000000000","2019-08-28T04:31:15.000000000",1017,478000.0]
["2019-08-27T21:31:15.000000000","2019-08-28T04:31:15.000000000",1020,2864475.0]
["2019-08-27T21:31:15.000000000","2019-08-28T04:31:15.000000000",1133,956.6083]
["2019-08-27T21:31:30.000000000","2019-08-28T04:31:30.000000000",1022,0.03809432]
["2019-08-27T21:31:30.000000000","2019-08-28T04:31:30.000000000",1133,957.5491]
["2019-08-27T21:31:45.000000000","2019-08-28T04:31:45.000000000",1022,0.03111036]
["2019-08-27T21:31:45.000000000","2019-08-28T04:31:45.000000000",1130,792043092.1125]
["2019-08-27T21:32:00.000000000","2019-08-28T04:32:00.000000000",1021,276.4012]
["2019-08-27T21:32:00.000000000","2019-08-28T04:32:00.000000000",1016,479200.0]
["2019-08-27T21:32:15.000000000","2019-08-28T04:32:15.000000000",1019,24200.199999999997]
["2019-08-27T21:32:15.000000000","2019-08-28T04:32:15.000000000",1018,478562.5]
["2019-08-27T21:32:30.000000000","2019-08-28T04:32:30.000000000",1017,478000.0]
["2019-08-27T21:32:30.000000000","2019-08-28T04:32:30.000000000",1020,2864475.0]
["2019-08-27T21:32:30.000000000","2019-08-28T04:32:30.000000000",1133,956.1313]
["2019-08-27T21:32:45.000000000","2019-08-28T04:32:45.000000000",1022,0.04888771]
["2019-08-27T21:32:45.000000000","2019-08-28T04:32:45.000000000",1130,791712531.6975]
["2019-08-27T21:33:00.000000000","2019-08-28T04:33:00.000000000",1021,276.5322]
["2019-08-27T21:33:00.000000000","2019-08-28T04:33:00.000000000",1016,479300.0]
["2019-08-27T21:33:15.000000000","2019-08-28T04:33:15.000000000",1019,24200.199999999997]
["2019-08-27T21:33:15.000000000","2019-08-28T04:33:15.000000000",1018,478185.4]
["2019-08-27T21:33:30.000000000","2019-08-28T04:33:30.000000000",1017,478000.0]
["2019-08-27T21:33:30.000000000","2019-08-28T04:33:30.000000000",1020,2864475.0]
["2019-08-27T21:33:30.000000000","2019-08-28T04:33:30.000000000",1133,956.1042]
["2019-08-27T21:33:45.000000000","2019-08-28T04:33:45.000000000",1022,0.03333253]
["2019-08-27T21:33:45.000000000","2019-08-28T04:33:45.000000000",1130,791890415.595]
["2019-08-27T21:34:00.000000000","2019-08-28T04:34:00.000000000",1021,276.5677]
["2019-08-27T21:34:00.000000000","2019-08-28T04:34:00.000000000",1016,479600.0]
["2019-08-27T21:34:15.000000000","2019-08-28T04:34:15.000000000",1019,24200.199999999997]
["2019-08-27T21:34:15.000000000","2019-08-28T04:34:15.000000000",1018,479681.2]
["2019-08-27T21:34:30.000000000","2019-08-28T04:34:30.000000000",1017,478000.0]
["2019-08-27T21:34:30.000000000","2019-08-28T04:34:30.000000000",1020,2864475.0]
["2019-08-27T21:34:30.000000000","2019-08-28T04:34:30.000000000",1133,957.7938]
["2019-08-27T21:34:45.000000000","2019-08-28T04:34:45.000000000",1022,0.03333253]
["2019-08-27T21:34:45.000000000","2019-08-28T04:34:45.000000000",1130,791330697.18]
["2019-08-27T21:35:00.000000000","2019-08-28T04:35:00.000000000",1021,275.9727]
["2019-08-27T21:35:00.000000000","2019-08-28T04:35:00.000000000",1016,478300.0]
["2019-08-27T21:35:15.000000000","2019-08-28T04:35:15.000000000",1019,24200.199999999997]
["2019-08-27T21:35:15.000000000","2019-08-28T04:35:15.000000000",1018,478933.3]
["2019-08-27T21:35:30.000000000","2019-08-28T04:35:30.000000000",1017,476266.7]
["2019-08-27T21:35:30.000000000","2019-08-28T04:35:30.000000000",1020,2864475.0]
["2019-08-27T21:35:30.000000000","2019-08-28T04:35:30.000000000",1133,955.1646]
["2019-08-27T21:35:45.000000000","2019-08-28T04:35:45.000000000",1022,0.02857074]
["2019-08-27T21:35:45.000000000","2019-08-28T04:35:45.000000000",1130,789968352.87]
["2019-08-27T21:36:00.000000000","2019-08-28T04:36:00.000000000",1021,275.5753]
["2019-08-27T21:36:00.000000000","2019-08-28T04:36:00.000000000",1016,477400.0]
["2019-08-27T21:36:15.000000000","2019-08-28T04:36:15.000000000",1019,24200.199999999997]
["2019-08-27T21:36:15.000000000","2019-08-28T04:36:15.000000000",1018,476087.5]
["2019-08-27T21:36:30.000000000","2019-08-28T04:36:30.000000000",1017,476000.0]
["2019-08-27T21:36:30.000000000","2019-08-28T04:36:30.000000000",1020,2864475.0]
["2019-08-27T21:36:30.000000000","2019-08-28T04:36:30.000000000",1133,953.3]
["2019-08-27T21:36:45.000000000","2019-08-28T04:36:45.000000000",1022,0.06666507]
["2019-08-27T21:36:45.000000000","2019-08-28T04:36:45.000000000",1130,788284900.9125]
["2019-08-27T21:37:00.000000000","2019-08-28T04:37:00.000000000",1021,275.2245]
["2019-08-27T21:37:00.000000000","2019-08-28T04:37:00.000000000",1016,477200.0]
["2019-08-27T21:37:15.000000000","2019-08-28T04:37:15.000000000",1019,24200.199999999997]
["2019-08-27T21:37:15.000000000","2019-08-28T04:37:15.000000000",1018,476164.60000000003]
["2019-08-27T21:37:30.000000000","2019-08-28T04:37:30.000000000",1017,476000.0]
["2019-08-27T21:37:30.000000000","2019-08-28T04:37:30.000000000",1020,2864475.0]
["2019-08-27T21:37:30.000000000","2019-08-28T04:37:30.000000000",1133,952.0646]
["2019-08-27T21:37:45.000000000","2019-08-28T04:37:45.000000000",1022,0.03333253]
["2019-08-27T21:37:45.000000000","2019-08-28T04:37:45.000000000",1130,788151416.3775]
["2019-08-27T21:38:00.000000000","2019-08-28T04:38:00.000000000",1021,275.2245]
["2019-08-27T21:38:00.000000000","2019-08-28T04:38:00.000000000",1130,788373699.6375]
["2019-08-27T21:38:15.000000000","2019-08-28T04:38:15.000000000",1021,275.2068]
["2019-08-27T21:38:15.000000000","2019-08-28T04:38:15.000000000",1016,476900.0]
["2019-08-27T21:38:30.000000000","2019-08-28T04:38:30.000000000",1019,24200.199999999997]
["2019-08-27T21:38:30.000000000","2019-08-28T04:38:30.000000000",1018,476583.3]
["2019-08-27T21:38:45.000000000","2019-08-28T04:38:45.000000000",1017,476000.0]
["2019-08-27T21:38:45.000000000","2019-08-28T04:38:45.000000000",1020,2864475.0]
["2019-08-27T21:38:45.000000000","2019-08-28T04:38:45.000000000",1133,952.0562]
["2019-08-27T21:39:00.000000000","2019-08-28T04:39:00.000000000",1022,0.03333253]
["2019-08-27T21:39:00.000000000","2019-08-28T04:39:00.000000000",1130,788660147.1375]
["2019-08-27T21:39:15.000000000","2019-08-28T04:39:15.000000000",1021,275.2002]
["2019-08-27T21:39:15.000000000","2019-08-28T04:39:15.000000000",1016,477100.0]
["2019-08-27T21:39:30.000000000","2019-08-28T04:39:30.000000000",1019,24200.199999999997]
["2019-08-27T21:39:30.000000000","2019-08-28T04:39:30.000000000",1018,476516.7]
["2019-08-27T21:39:45.000000000","2019-08-28T04:39:45.000000000",1017,476000.0]
["2019-08-27T21:39:45.000000000","2019-08-28T04:39:45.000000000",1020,2864475.0]
["2019-08-27T21:39:45.000000000","2019-08-28T04:39:45.000000000",1133,953.375]
["2019-08-27T21:40:00.000000000","2019-08-28T04:40:00.000000000",1022,0.01777735]
["2019-08-27T21:40:00.000000000","2019-08-28T04:40:00.000000000",1130,788532964.4475]
["2019-08-27T21:40:15.000000000","2019-08-28T04:40:15.000000000",1021,275.2867]
["2019-08-27T21:40:15.000000000","2019-08-28T04:40:15.000000000",1016,476900.0]
["2019-08-27T21:40:30.000000000","2019-08-28T04:40:30.000000000",1019,24200.199999999997]
["2019-08-27T21:40:30.000000000","2019-08-28T04:40:30.000000000",1018,476491.69999999995]
["2019-08-27T21:40:45.000000000","2019-08-28T04:40:45.000000000",1017,476000.0]
["2019-08-27T21:40:45.000000000","2019-08-28T04:40:45.000000000",1020,2864475.0]
["2019-08-27T21:40:45.000000000","2019-08-28T04:40:45.000000000",1133,952.0458]
["2019-08-27T21:41:00.000000000","2019-08-28T04:41:00.000000000",1022,0.0]
["2019-08-27T21:41:00.000000000","2019-08-28T04:41:00.000000000",1130,788125922.55]
["2019-08-27T21:41:15.000000000","2019-08-28T04:41:15.000000000",1021,275.0914]
["2019-08-27T21:41:15.000000000","2019-08-28T04:41:15.000000000",1016,476800.0]
["2019-08-27T21:41:30.000000000","2019-08-28T04:41:30.000000000",1019,24200.199999999997]
["2019-08-27T21:41:30.000000000","2019-08-28T04:41:30.000000000",1018,476068.8]
["2019-08-27T21:41:45.000000000","2019-08-28T04:41:45.000000000",1017,476000.0]
["2019-08-27T21:41:45.000000000","2019-08-28T04:41:45.000000000",1020,2864475.0]
["2019-08-27T21:41:45.000000000","2019-08-28T04:41:45.000000000",1133,953.4458]
["2019-08-27T21:42:00.000000000","2019-08-28T04:42:00.000000000",1022,0.01777735]
["2019-08-27T21:42:00.000000000","2019-08-28T04:42:00.000000000",1130,788622049.62]
["2019-08-27T21:42:15.000000000","2019-08-28T04:42:15.000000000",1021,275.2335]
["2019-08-27T21:42:15.000000000","2019-08-28T04:42:15.000000000",1016,477100.0]
["2019-08-27T21:42:30.000000000","2019-08-28T04:42:30.000000000",1019,24200.199999999997]
["2019-08-27T21:42:30.000000000","2019-08-28T04:42:30.000000000",1018,477952.1]
["2019-08-27T21:42:45.000000000","2019-08-28T04:42:45.000000000",1017,476000.0]
["2019-08-27T21:42:45.000000000","2019-08-28T04:42:45.000000000",1020,2864475.0]
["2019-08-27T21:42:45.000000000","2019-08-28T04:42:45.000000000",1133,952.7313]
["2019-08-27T21:43:00.000000000","2019-08-28T04:43:00.000000000",1022,0.01777735]
["2019-08-27T21:43:00.000000000","2019-08-28T04:43:00.000000000",1130,788768137.845]
["2019-08-27T21:43:15.000000000","2019-08-28T04:43:15.000000000",1021,275.4245]
["2019-08-27T21:43:15.000000000","2019-08-28T04:43:15.000000000",1016,477000.0]
["2019-08-27T21:43:30.000000000","2019-08-28T04:43:30.000000000",1019,24200.199999999997]
["2019-08-27T21:43:30.000000000","2019-08-28T04:43:30.000000000",1018,476208.3]
["2019-08-27T21:43:45.000000000","2019-08-28T04:43:45.000000000",1017,476000.0]
["2019-08-27T21:43:45.000000000","2019-08-28T04:43:45.000000000",1020,2864475.0]
["2019-08-27T21:43:45.000000000","2019-08-28T04:43:45.000000000",1133,952.2958]
["2019-08-27T21:44:00.000000000","2019-08-28T04:44:00.000000000",1022,0.01555518]
["2019-08-27T21:44:00.000000000","2019-08-28T04:44:00.000000000",1130,788558458.275]
["2019-08-27T21:44:15.000000000","2019-08-28T04:44:15.000000000",1021,275.1818]
["2019-08-27T21:44:15.000000000","2019-08-28T04:44:15.000000000",1016,477200.0]
["2019-08-27T21:44:30.000000000","2019-08-28T04:44:30.000000000",1019,24200.199999999997]
["2019-08-27T21:44:30.000000000","2019-08-28T04:44:30.000000000",1018,476397.89999999997]
["2019-08-27T21:44:45.000000000","2019-08-28T04:44:45.000000000",1017,476000.0]
["2019-08-27T21:44:45.000000000","2019-08-28T04:44:45.000000000",1020,2864475.0]
["2019-08-27T21:44:45.000000000","2019-08-28T04:44:45.000000000",1133,953.9417]
["2019-08-27T21:45:00.000000000","2019-08-28T04:45:00.000000000",1022,0.04888771]
["2019-08-27T21:45:00.000000000","2019-08-28T04:45:00.000000000",1130,788736342.1725]
["2019-08-27T21:45:15.000000000","2019-08-28T04:45:15.000000000",1021,275.3644]
["2019-08-27T21:45:15.000000000","2019-08-28T04:45:15.000000000",1016,477500.0]
["2019-08-27T21:45:30.000000000","2019-08-28T04:45:30.000000000",1019,24200.199999999997]
["2019-08-27T21:45:30.000000000","2019-08-28T04:45:30.000000000",1018,476402.10000000003]
["2019-08-27T21:45:45.000000000","2019-08-28T04:45:45.000000000",1017,476000.0]
["2019-08-27T21:45:45.000000000","2019-08-28T04:45:45.000000000",1020,2864475.0]
["2019-08-27T21:45:45.000000000","2019-08-28T04:45:45.000000000",1133,952.3771]
["2019-08-27T21:46:00.000000000","2019-08-28T04:46:00.000000000",1022,0.04888771]
["2019-08-27T21:46:00.000000000","2019-08-28T04:46:00.000000000",1130,788806235.3625]
["2019-08-27T21:46:15.000000000","2019-08-28T04:46:15.000000000",1021,275.4266]
["2019-08-27T21:46:15.000000000","2019-08-28T04:46:15.000000000",1016,477600.0]
["2019-08-27T21:46:30.000000000","2019-08-28T04:46:30.000000000",1019,24200.199999999997]
["2019-08-27T21:46:30.000000000","2019-08-28T04:46:30.000000000",1018,478535.7]
["2019-08-27T21:46:45.000000000","2019-08-28T04:46:45.000000000",1019,24200.199999999997]
["2019-08-27T21:46:45.000000000","2019-08-28T04:46:45.000000000",1018,478585.39999999997]
["2019-08-27T21:47:00.000000000","2019-08-28T04:47:00.000000000",1017,476000.0]
["2019-08-27T21:47:00.000000000","2019-08-28T04:47:00.000000000",1020,2864475.0]
["2019-08-27T21:47:00.000000000","2019-08-28T04:47:00.000000000",1133,954.6396]
["2019-08-27T21:47:15.000000000","2019-08-28T04:47:15.000000000",1022,0.04888771]
["2019-08-27T21:47:15.000000000","2019-08-28T04:47:15.000000000",1130,789416941.4325]
["2019-08-27T21:47:30.000000000","2019-08-28T04:47:30.000000000",1021,275.5576]
["2019-08-27T21:47:30.000000000","2019-08-28T04:47:30.000000000",1016,476900.0]
["2019-08-27T21:47:45.000000000","2019-08-28T04:47:45.000000000",1019,24200.199999999997]
["2019-08-27T21:47:45.000000000","2019-08-28T04:47:45.000000000",1018,478012.5]
["2019-08-27T21:48:00.000000000","2019-08-28T04:48:00.000000000",1017,476000.0]
["2019-08-27T21:48:00.000000000","2019-08-28T04:48:00.000000000",1020,2864475.0]
["2019-08-27T21:48:00.000000000","2019-08-28T04:48:00.000000000",1133,954.6187]
["2019-08-27T21:48:15.000000000","2019-08-28T04:48:15.000000000",1022,0.04888771]
["2019-08-27T21:48:15.000000000","2019-08-28T04:48:15.000000000",1130,789652114.83]
["2019-08-27T21:48:30.000000000","2019-08-28T04:48:30.000000000",1021,275.5481]
["2019-08-27T21:48:30.000000000","2019-08-28T04:48:30.000000000",1130,789300643.7475]
["2019-08-27T21:48:45.000000000","2019-08-28T04:48:45.000000000",1021,275.5797]
["2019-08-27T21:48:45.000000000","2019-08-28T04:48:45.000000000",1016,477400.0]
["2019-08-27T21:49:00.000000000","2019-08-28T04:49:00.000000000",1019,24200.199999999997]
["2019-08-27T21:49:00.000000000","2019-08-28T04:49:00.000000000",1018,478050.0]
["2019-08-27T21:49:15.000000000","2019-08-28T04:49:15.000000000",1017,476000.0]
["2019-08-27T21:49:15.000000000","2019-08-28T04:49:15.000000000",1020,2864475.0]
["2019-08-27T21:49:15.000000000","2019-08-28T04:49:15.000000000",1133,954.7167]
["2019-08-27T21:49:30.000000000","2019-08-28T04:49:30.000000000",1022,0.0]
["2019-08-27T21:49:30.000000000","2019-08-28T04:49:30.000000000",1130,789467642.64]
["2019-08-27T21:49:45.000000000","2019-08-28T04:49:45.000000000",1021,275.5909]
["2019-08-27T21:49:45.000000000","2019-08-28T04:49:45.000000000",1016,478100.0]
["2019-08-27T21:50:00.000000000","2019-08-28T04:50:00.000000000",1019,24200.199999999997]
["2019-08-27T21:50:00.000000000","2019-08-28T04:50:00.000000000",1018,478897.89999999997]
["2019-08-27T21:50:15.000000000","2019-08-28T04:50:15.000000000",1017,476000.0]
["2019-08-27T21:50:15.000000000","2019-08-28T04:50:15.000000000",1020,2864475.0]
["2019-08-27T21:50:15.000000000","2019-08-28T04:50:15.000000000",1133,954.9063]
["2019-08-27T21:50:30.000000000","2019-08-28T04:50:30.000000000",1022,0.0355547]
["2019-08-27T21:50:30.000000000","2019-08-28T04:50:30.000000000",1130,790154543.745]
["2019-08-27T21:50:45.000000000","2019-08-28T04:50:45.000000000",1021,275.9239]
["2019-08-27T21:50:45.000000000","2019-08-28T04:50:45.000000000",1016,478100.0]
["2019-08-27T21:51:00.000000000","2019-08-28T04:51:00.000000000",1019,24200.199999999997]
["2019-08-27T21:51:00.000000000","2019-08-28T04:51:00.000000000",1018,478979.2]
["2019-08-27T21:51:15.000000000","2019-08-28T04:51:15.000000000",1017,476000.0]
["2019-08-27T21:51:15.000000000","2019-08-28T04:51:15.000000000",1020,2864475.0]
["2019-08-27T21:51:15.000000000","2019-08-28T04:51:15.000000000",1133,954.9375]
["2019-08-27T21:51:30.000000000","2019-08-28T04:51:30.000000000",1022,0.0644429]
["2019-08-27T21:51:30.000000000","2019-08-28T04:51:30.000000000",1130,790466198.625]
["2019-08-27T21:51:45.000000000","2019-08-28T04:51:45.000000000",1021,275.9239]
["2019-08-27T21:51:45.000000000","2019-08-28T04:51:45.000000000",1016,478200.0]
["2019-08-27T21:52:00.000000000","2019-08-28T04:52:00.000000000",1019,24200.199999999997]
["2019-08-27T21:52:00.000000000","2019-08-28T04:52:00.000000000",1018,478741.69999999995]
["2019-08-27T21:52:15.000000000","2019-08-28T04:52:15.000000000",1017,476000.0]
["2019-08-27T21:52:15.000000000","2019-08-28T04:52:15.000000000",1020,2864475.0]
["2019-08-27T21:52:15.000000000","2019-08-28T04:52:15.000000000",1133,954.7396]
["2019-08-27T21:52:30.000000000","2019-08-28T04:52:30.000000000",1022,0.0355547]
["2019-08-27T21:52:30.000000000","2019-08-28T04:52:30.000000000",1130,789722008.02]
["2019-08-27T21:52:45.000000000","2019-08-28T04:52:45.000000000",1021,275.9172]
["2019-08-27T21:52:45.000000000","2019-08-28T04:52:45.000000000",1016,478100.0]
["2019-08-27T21:53:00.000000000","2019-08-28T04:53:00.000000000",1019,24200.199999999997]
["2019-08-27T21:53:00.000000000","2019-08-28T04:53:00.000000000",1018,478991.69999999995]
["2019-08-27T21:53:15.000000000","2019-08-28T04:53:15.000000000",1017,476000.0]
["2019-08-27T21:53:15.000000000","2019-08-28T04:53:15.000000000",1020,2864475.0]
["2019-08-27T21:53:15.000000000","2019-08-28T04:53:15.000000000",1133,954.9542]
["2019-08-27T21:53:30.000000000","2019-08-28T04:53:30.000000000",1022,0.01555518]
["2019-08-27T21:53:30.000000000","2019-08-28T04:53:30.000000000",1130,789989263.5375]
["2019-08-27T21:53:45.000000000","2019-08-28T04:53:45.000000000",1021,275.7041]
["2019-08-27T21:53:45.000000000","2019-08-28T04:53:45.000000000",1016,478400.0]
["2019-08-27T21:54:00.000000000","2019-08-28T04:54:00.000000000",1019,24200.199999999997]
["2019-08-27T21:54:00.000000000","2019-08-28T04:54:00.000000000",1018,479289.60000000003]
["2019-08-27T21:54:15.000000000","2019-08-28T04:54:15.000000000",1017,476000.0]
["2019-08-27T21:54:15.000000000","2019-08-28T04:54:15.000000000",1020,2864475.0]
["2019-08-27T21:54:15.000000000","2019-08-28T04:54:15.000000000",1133,955.3375]
["2019-08-27T21:54:30.000000000","2019-08-28T04:54:30.000000000",1022,0.0644429]
["2019-08-27T21:54:30.000000000","2019-08-28T04:54:30.000000000",1130,790447006.6425]
["2019-08-27T21:54:45.000000000","2019-08-28T04:54:45.000000000",1021,275.7707]
["2019-08-27T21:54:45.000000000","2019-08-28T04:54:45.000000000",1016,478400.0]
["2019-08-27T21:55:00.000000000","2019-08-28T04:55:00.000000000",1019,24200.199999999997]
["2019-08-27T21:55:00.000000000","2019-08-28T04:55:00.000000000",1018,479075.89999999997]
["2019-08-27T21:55:15.000000000","2019-08-28T04:55:15.000000000",1017,477733.3]
["2019-08-27T21:55:15.000000000","2019-08-28T04:55:15.000000000",1020,2864475.0]
["2019-08-27T21:55:15.000000000","2019-08-28T04:55:15.000000000",1133,957.2291]
["2019-08-27T21:55:30.000000000","2019-08-28T04:55:30.000000000",1022,0.0355547]
["2019-08-27T21:55:30.000000000","2019-08-28T04:55:30.000000000",1130,790186339.4175]
["2019-08-27T21:55:45.000000000","2019-08-28T04:55:45.000000000",1021,275.9638]
["2019-08-27T21:55:45.000000000","2019-08-28T04:55:45.000000000",1016,478300.0]
["2019-08-27T21:56:00.000000000","2019-08-28T04:56:00.000000000",1019,24200.199999999997]
["2019-08-27T21:56:00.000000000","2019-08-28T04:56:00.000000000",1018,479656.3]
["2019-08-27T21:56:15.000000000","2019-08-28T04:56:15.000000000",1017,478000.0]
["2019-08-27T21:56:15.000000000","2019-08-28T04:56:15.000000000",1020,2864475.0]
["2019-08-27T21:56:15.000000000","2019-08-28T04:56:15.000000000",1133,957.6333]
["2019-08-27T21:56:30.000000000","2019-08-28T04:56:30.000000000",1022,0.08444241]
["2019-08-27T21:56:30.000000000","2019-08-28T04:56:30.000000000",1130,791235596.61]
["2019-08-27T21:56:45.000000000","2019-08-28T04:56:45.000000000",1021,276.2414]
["2019-08-27T21:56:45.000000000","2019-08-28T04:56:45.000000000",1016,478600.0]
["2019-08-27T21:57:00.000000000","2019-08-28T04:57:00.000000000",1019,24200.199999999997]
["2019-08-27T21:57:00.000000000","2019-08-28T04:57:00.000000000",1018,479819.2]
["2019-08-27T21:57:15.000000000","2019-08-28T04:57:15.000000000",1019,24200.199999999997]
["2019-08-27T21:57:15.000000000","2019-08-28T04:57:15.000000000",1018,478531.3]
["2019-08-27T21:57:30.000000000","2019-08-28T04:57:30.000000000",1017,478000.0]
["2019-08-27T21:57:30.000000000","2019-08-28T04:57:30.000000000",1020,2864475.0]
["2019-08-27T21:57:30.000000000","2019-08-28T04:57:30.000000000",1133,956.0771]
["2019-08-27T21:57:45.000000000","2019-08-28T04:57:45.000000000",1022,0.03333253]
["2019-08-27T21:57:45.000000000","2019-08-28T04:57:45.000000000",1130,791718547.095]
["2019-08-27T21:58:00.000000000","2019-08-28T04:58:00.000000000",1021,276.4056]
["2019-08-27T21:58:00.000000000","2019-08-28T04:58:00.000000000",1016,479200.0]
["2019-08-27T21:58:15.000000000","2019-08-28T04:58:15.000000000",1019,24200.199999999997]
["2019-08-27T21:58:15.000000000","2019-08-28T04:58:15.000000000",1018,478133.30000000005]
["2019-08-27T21:58:30.000000000","2019-08-28T04:58:30.000000000",1017,478000.0]
["2019-08-27T21:58:30.000000000","2019-08-28T04:58:30.000000000",1020,2864475.0]
["2019-08-27T21:58:30.000000000","2019-08-28T04:58:30.000000000",1133,956.2167]
["2019-08-27T21:58:45.000000000","2019-08-28T04:58:45.000000000",1022,0.03111036]
["2019-08-27T21:58:45.000000000","2019-08-28T04:58:45.000000000",1130,791909607.5775]
["2019-08-27T21:59:00.000000000","2019-08-28T04:59:00.000000000",1021,276.4189]
["2019-08-27T21:59:00.000000000","2019-08-28T04:59:00.000000000",1016,479500.0]
["2019-08-27T21:59:15.000000000","2019-08-28T04:59:15.000000000",1019,24200.199999999997]
["2019-08-27T21:59:15.000000000","2019-08-28T04:59:15.000000000",1018,478209.1]
["2019-08-27T21:59:30.000000000","2019-08-28T04:59:30.000000000",1019,24200.199999999997]
["2019-08-27T21:59:30.000000000","2019-08-28T04:59:30.000000000",1018,478133.30000000005]
["2019-08-27T21:59:45.000000000","2019-08-28T04:59:45.000000000",1017,478000.0]
["2019-08-27T21:59:45.000000000","2019-08-28T04:59:45.000000000",1020,2864475.0]
["2019-08-27T21:59:45.000000000","2019-08-28T04:59:45.000000000",1133,956.4688]
["2019-08-27T22:00:00.000000000","2019-08-28T05:00:00.000000000",1022,0.01555518]
["2019-08-27T22:00:00.000000000","2019-08-28T05:00:00.000000000",1130,791705943.405]
["2019-08-27T22:00:15.000000000","2019-08-28T05:00:15.000000000",1021,276.3567]
["2019-08-27T22:00:15.000000000","2019-08-28T05:00:15.000000000",1016,479300.0]
["2019-08-27T22:00:30.000000000","2019-08-28T05:00:30.000000000",1019,24200.199999999997]
["2019-08-27T22:00:30.000000000","2019-08-28T05:00:30.000000000",1018,479887.5]
["2019-08-27T22:00:45.000000000","2019-08-28T05:00:45.000000000",1017,478000.0]
["2019-08-27T22:00:45.000000000","2019-08-28T05:00:45.000000000",1020,2864475.0]
["2019-08-27T22:00:45.000000000","2019-08-28T05:00:45.000000000",1133,956.7646]
["2019-08-27T22:01:00.000000000","2019-08-28T05:01:00.000000000",1022,0.04888771]
["2019-08-27T22:01:00.000000000","2019-08-28T05:01:00.000000000",1130,792094079.7675]
["2019-08-27T22:01:15.000000000","2019-08-28T05:01:15.000000000",1021,276.5804]
["2019-08-27T22:01:15.000000000","2019-08-28T05:01:15.000000000",1016,479100.0]
["2019-08-27T22:01:30.000000000","2019-08-28T05:01:30.000000000",1019,24200.199999999997]
["2019-08-27T22:01:30.000000000","2019-08-28T05:01:30.000000000",1018,478518.7]
["2019-08-27T22:01:45.000000000","2019-08-28T05:01:45.000000000",1017,478000.0]
["2019-08-27T22:01:45.000000000","2019-08-28T05:01:45.000000000",1020,2864475.0]
["2019-08-27T22:01:45.000000000","2019-08-28T05:01:45.000000000",1133,956.525]
["2019-08-27T22:02:00.000000000","2019-08-28T05:02:00.000000000",1022,0.0]
["2019-08-27T22:02:00.000000000","2019-08-28T05:02:00.000000000",1130,792265661.82]
["2019-08-27T22:02:15.000000000","2019-08-28T05:02:15.000000000",1021,276.7052]
["2019-08-27T22:02:15.000000000","2019-08-28T05:02:15.000000000",1016,479500.0]
["2019-08-27T22:02:30.000000000","2019-08-28T05:02:30.000000000",1019,24200.199999999997]
["2019-08-27T22:02:30.000000000","2019-08-28T05:02:30.000000000",1018,478735.4]
["2019-08-27T22:02:45.000000000","2019-08-28T05:02:45.000000000",1017,478000.0]
["2019-08-27T22:02:45.000000000","2019-08-28T05:02:45.000000000",1020,2864475.0]
["2019-08-27T22:02:45.000000000","2019-08-28T05:02:45.000000000",1133,956.6958]
["2019-08-27T22:03:00.000000000","2019-08-28T05:03:00.000000000",1022,0.0355547]
["2019-08-27T22:03:00.000000000","2019-08-28T05:03:00.000000000",1130,792189466.785]
["2019-08-27T22:03:15.000000000","2019-08-28T05:03:15.000000000",1021,276.6098]
["2019-08-27T22:03:15.000000000","2019-08-28T05:03:15.000000000",1016,479600.0]
["2019-08-27T22:03:30.000000000","2019-08-28T05:03:30.000000000",1019,24200.199999999997]
["2019-08-27T22:03:30.000000000","2019-08-28T05:03:30.000000000",1018,479408.3]
["2019-08-27T22:03:45.000000000","2019-08-28T05:03:45.000000000",1017,478000.0]
["2019-08-27T22:03:45.000000000","2019-08-28T05:03:45.000000000",1020,2864475.0]
["2019-08-27T22:03:45.000000000","2019-08-28T05:03:45.000000000",1133,956.9208]
["2019-08-27T22:04:00.000000000","2019-08-28T05:04:00.000000000",1022,0.0]
["2019-08-27T22:04:00.000000000","2019-08-28T05:04:00.000000000",1130,792520027.2]
["2019-08-27T22:04:15.000000000","2019-08-28T05:04:15.000000000",1021,276.6209]
["2019-08-27T22:04:15.000000000","2019-08-28T05:04:15.000000000",1016,479600.0]
["2019-08-27T22:04:30.000000000","2019-08-28T05:04:30.000000000",1019,24200.199999999997]
["2019-08-27T22:04:30.000000000","2019-08-28T05:04:30.000000000",1018,480289.60000000003]
["2019-08-27T22:04:45.000000000","2019-08-28T05:04:45.000000000",1017,478000.0]
["2019-08-27T22:04:45.000000000","2019-08-28T05:04:45.000000000",1020,2864475.0]
["2019-08-27T22:04:45.000000000","2019-08-28T05:04:45.000000000",1133,959.2729]
["2019-08-27T22:05:00.000000000","2019-08-28T05:05:00.000000000",1022,0.0355547]
["2019-08-27T22:05:00.000000000","2019-08-28T05:05:00.000000000",1130,793003264.1325]
["2019-08-27T22:05:15.000000000","2019-08-28T05:05:15.000000000",1021,276.9806]
["2019-08-27T22:05:15.000000000","2019-08-28T05:05:15.000000000",1016,480100.0]
["2019-08-27T22:05:30.000000000","2019-08-28T05:05:30.000000000",1019,24200.199999999997]
["2019-08-27T22:05:30.000000000","2019-08-28T05:05:30.000000000",1018,481127.1]
["2019-08-27T22:05:45.000000000","2019-08-28T05:05:45.000000000",1017,478000.0]
["2019-08-27T22:05:45.000000000","2019-08-28T05:05:45.000000000",1020,2864475.0]
["2019-08-27T22:05:45.000000000","2019-08-28T05:05:45.000000000",1133,959.0708]
["2019-08-27T22:06:00.000000000","2019-08-28T05:06:00.000000000",1022,0.03333253]
["2019-08-27T22:06:00.000000000","2019-08-28T05:06:00.000000000",1130,793346714.685]
["2019-08-27T22:06:15.000000000","2019-08-28T05:06:15.000000000",1021,277.0406]
["2019-08-27T22:06:15.000000000","2019-08-28T05:06:15.000000000",1016,480300.0]
["2019-08-27T22:06:30.000000000","2019-08-28T05:06:30.000000000",1019,24200.199999999997]
["2019-08-27T22:06:30.000000000","2019-08-28T05:06:30.000000000",1018,481414.60000000003]
["2019-08-27T22:06:45.000000000","2019-08-28T05:06:45.000000000",1017,478266.7]
["2019-08-27T22:06:45.000000000","2019-08-28T05:06:45.000000000",1020,2864475.0]
["2019-08-27T22:06:45.000000000","2019-08-28T05:06:45.000000000",1133,959.5813]
["2019-08-27T22:07:00.000000000","2019-08-28T05:07:00.000000000",1022,0.01777735]
["2019-08-27T22:07:00.000000000","2019-08-28T05:07:00.000000000",1130,793817061.48]
["2019-08-27T22:07:15.000000000","2019-08-28T05:07:15.000000000",1021,277.1382]
["2019-08-27T22:07:15.000000000","2019-08-28T05:07:15.000000000",1016,480300.0]
["2019-08-27T22:07:30.000000000","2019-08-28T05:07:30.000000000",1019,24200.199999999997]
["2019-08-27T22:07:30.000000000","2019-08-28T05:07:30.000000000",1018,481343.8]
["2019-08-27T22:07:45.000000000","2019-08-28T05:07:45.000000000",1017,480000.0]
["2019-08-27T22:07:45.000000000","2019-08-28T05:07:45.000000000",1020,2864475.0]
["2019-08-27T22:08:00.000000000","2019-08-28T05:08:00.000000000",1017,480000.0]
["2019-08-27T22:08:00.000000000","2019-08-28T05:08:00.000000000",1020,2864475.0]
["2019-08-27T22:08:00.000000000","2019-08-28T05:08:00.000000000",1133,961.7604]
["2019-08-27T22:08:15.000000000","2019-08-28T05:08:15.000000000",1022,0.0]
["2019-08-27T22:08:15.000000000","2019-08-28T05:08:15.000000000",1130,794147908.3425]
["2019-08-27T22:08:30.000000000","2019-08-28T05:08:30.000000000",1021,277.2736]
["2019-08-27T22:08:30.000000000","2019-08-28T05:08:30.000000000",1016,480400.0]
["2019-08-27T22:08:45.000000000","2019-08-28T05:08:45.000000000",1019,24200.199999999997]
["2019-08-27T22:08:45.000000000","2019-08-28T05:08:45.000000000",1018,481589.60000000003]
["2019-08-27T22:09:00.000000000","2019-08-28T05:09:00.000000000",1017,479733.3]
["2019-08-27T22:09:00.000000000","2019-08-28T05:09:00.000000000",1020,2864475.0]
["2019-08-27T22:09:00.000000000","2019-08-28T05:09:00.000000000",1133,961.1729]
["2019-08-27T22:09:15.000000000","2019-08-28T05:09:15.000000000",1022,0.0644429]
["2019-08-27T22:09:15.000000000","2019-08-28T05:09:15.000000000",1130,794192307.705]
["2019-08-27T22:09:30.000000000","2019-08-28T05:09:30.000000000",1021,277.2558]
["2019-08-27T22:09:30.000000000","2019-08-28T05:09:30.000000000",1016,480200.0]
["2019-08-27T22:09:45.000000000","2019-08-28T05:09:45.000000000",1019,24200.199999999997]
["2019-08-27T22:09:45.000000000","2019-08-28T05:09:45.000000000",1018,481612.5]
["2019-08-27T22:10:00.000000000","2019-08-28T05:10:00.000000000",1017,480000.0]
["2019-08-27T22:10:00.000000000","2019-08-28T05:10:00.000000000",1020,2864475.0]
["2019-08-27T22:10:00.000000000","2019-08-28T05:10:00.000000000",1133,961.6187]
["2019-08-27T22:10:15.000000000","2019-08-28T05:10:15.000000000",1022,0.01555518]
["2019-08-27T22:10:15.000000000","2019-08-28T05:10:15.000000000",1130,794249597.205]
["2019-08-27T22:10:30.000000000","2019-08-28T05:10:30.000000000",1021,277.2691]
["2019-08-27T22:10:30.000000000","2019-08-28T05:10:30.000000000",1016,480400.0]
["2019-08-27T22:10:45.000000000","2019-08-28T05:10:45.000000000",1019,24200.199999999997]
["2019-08-27T22:10:45.000000000","2019-08-28T05:10:45.000000000",1018,481566.7]
["2019-08-27T22:11:00.000000000","2019-08-28T05:11:00.000000000",1017,480000.0]
["2019-08-27T22:11:00.000000000","2019-08-28T05:11:00.000000000",1020,2864475.0]
["2019-08-27T22:11:00.000000000","2019-08-28T05:11:00.000000000",1133,961.6146]
["2019-08-27T22:11:15.000000000","2019-08-28T05:11:15.000000000",1022,0.0]
["2019-08-27T22:11:15.000000000","2019-08-28T05:11:15.000000000",1130,794389383.585]
["2019-08-27T22:11:30.000000000","2019-08-28T05:11:30.000000000",1021,277.338]
["2019-08-27T22:11:30.000000000","2019-08-28T05:11:30.000000000",1016,480600.0]
["2019-08-27T22:11:45.000000000","2019-08-28T05:11:45.000000000",1019,24200.199999999997]
["2019-08-27T22:11:45.000000000","2019-08-28T05:11:45.000000000",1018,481695.80000000005]
["2019-08-27T22:12:00.000000000","2019-08-28T05:12:00.000000000",1017,480000.0]
["2019-08-27T22:12:00.000000000","2019-08-28T05:12:00.000000000",1020,2864475.0]
["2019-08-27T22:12:15.000000000","2019-08-28T05:12:15.000000000",1017,480000.0]
["2019-08-27T22:12:15.000000000","2019-08-28T05:12:15.000000000",1020,2864475.0]
["2019-08-27T22:12:15.000000000","2019-08-28T05:12:15.000000000",1133,961.6292]
["2019-08-27T22:12:30.000000000","2019-08-28T05:12:30.000000000",1022,0.01777735]
["2019-08-27T22:12:30.000000000","2019-08-28T05:12:30.000000000",1130,794243295.36]
["2019-08-27T22:12:45.000000000","2019-08-28T05:12:45.000000000",1021,277.307]
["2019-08-27T22:12:45.000000000","2019-08-28T05:12:45.000000000",1016,480600.0]
["2019-08-27T22:13:00.000000000","2019-08-28T05:13:00.000000000",1019,24200.199999999997]
["2019-08-27T22:13:00.000000000","2019-08-28T05:13:00.000000000",1018,481695.80000000005]
["2019-08-27T22:13:15.000000000","2019-08-28T05:13:15.000000000",1017,480000.0]
["2019-08-27T22:13:15.000000000","2019-08-28T05:13:15.000000000",1020,2864475.0]
["2019-08-27T22:13:15.000000000","2019-08-28T05:13:15.000000000",1133,961.5042]
["2019-08-27T22:13:30.000000000","2019-08-28T05:13:30.000000000",1022,0.0]
["2019-08-27T22:13:30.000000000","2019-08-28T05:13:30.000000000",1130,794771218.1025]
["2019-08-27T22:13:45.000000000","2019-08-28T05:13:45.000000000",1021,277.4002]
["2019-08-27T22:13:45.000000000","2019-08-28T05:13:45.000000000",1016,480500.0]
["2019-08-27T22:14:00.000000000","2019-08-28T05:14:00.000000000",1019,24200.199999999997]
["2019-08-27T22:14:00.000000000","2019-08-28T05:14:00.000000000",1018,481585.39999999997]
["2019-08-27T22:14:15.000000000","2019-08-28T05:14:15.000000000",1017,480000.0]
["2019-08-27T22:14:15.000000000","2019-08-28T05:14:15.000000000",1020,2864475.0]
["2019-08-27T22:14:15.000000000","2019-08-28T05:14:15.000000000",1133,961.5021]
["2019-08-27T22:14:30.000000000","2019-08-28T05:14:30.000000000",1022,0.0644429]
["2019-08-27T22:14:30.000000000","2019-08-28T05:14:30.000000000",1130,794732834.1375]
["2019-08-27T22:14:45.000000000","2019-08-28T05:14:45.000000000",1021,277.4868]
["2019-08-27T22:14:45.000000000","2019-08-28T05:14:45.000000000",1016,480700.0]
["2019-08-27T22:15:00.000000000","2019-08-28T05:15:00.000000000",1019,24200.199999999997]
["2019-08-27T22:15:00.000000000","2019-08-28T05:15:00.000000000",1018,481472.89999999997]
["2019-08-27T22:15:15.000000000","2019-08-28T05:15:15.000000000",1017,480000.0]
["2019-08-27T22:15:15.000000000","2019-08-28T05:15:15.000000000",1020,2864475.0]
["2019-08-27T22:15:15.000000000","2019-08-28T05:15:15.000000000",1133,961.5667]
["2019-08-27T22:15:30.000000000","2019-08-28T05:15:30.000000000",1022,0.08222024]
["2019-08-27T22:15:30.000000000","2019-08-28T05:15:30.000000000",1130,794764629.81]
["2019-08-27T22:15:45.000000000","2019-08-28T05:15:45.000000000",1021,277.5089]
["2019-08-27T22:15:45.000000000","2019-08-28T05:15:45.000000000",1016,480600.0]
["2019-08-27T22:16:00.000000000","2019-08-28T05:16:00.000000000",1019,24200.199999999997]
["2019-08-27T22:16:00.000000000","2019-08-28T05:16:00.000000000",1018,481804.19999999995]
["2019-08-27T22:16:15.000000000","2019-08-28T05:16:15.000000000",1017,480000.0]
["2019-08-27T22:16:15.000000000","2019-08-28T05:16:15.000000000",1020,2864475.0]
["2019-08-27T22:16:15.000000000","2019-08-28T05:16:15.000000000",1133,961.7083]
["2019-08-27T22:16:30.000000000","2019-08-28T05:16:30.000000000",1022,0.03333253]
["2019-08-27T22:16:30.000000000","2019-08-28T05:16:30.000000000",1130,795241564.8975]
["2019-08-27T22:16:45.000000000","2019-08-28T05:16:45.000000000",1021,277.48]
["2019-08-27T22:16:45.000000000","2019-08-28T05:16:45.000000000",1016,480700.0]
["2019-08-27T22:17:00.000000000","2019-08-28T05:17:00.000000000",1019,24200.199999999997]
["2019-08-27T22:17:00.000000000","2019-08-28T05:17:00.000000000",1018,481791.7]
["2019-08-27T22:17:15.000000000","2019-08-28T05:17:15.000000000",1017,480000.0]
["2019-08-27T22:17:15.000000000","2019-08-28T05:17:15.000000000",1020,2864475.0]
["2019-08-27T22:17:15.000000000","2019-08-28T05:17:15.000000000",1133,961.8062]
["2019-08-27T22:17:30.000000000","2019-08-28T05:17:30.000000000",1022,0.01777735]
["2019-08-27T22:17:30.000000000","2019-08-28T05:17:30.000000000",1130,795025583.4825]
["2019-08-27T22:17:45.000000000","2019-08-28T05:17:45.000000000",1021,277.4778]
["2019-08-27T22:17:45.000000000","2019-08-28T05:17:45.000000000",1016,481100.0]
["2019-08-27T22:18:00.000000000","2019-08-28T05:18:00.000000000",1019,24200.199999999997]
["2019-08-27T22:18:00.000000000","2019-08-28T05:18:00.000000000",1018,480068.8]
["2019-08-27T22:18:15.000000000","2019-08-28T05:18:15.000000000",1017,480000.0]
["2019-08-27T22:18:15.000000000","2019-08-28T05:18:15.000000000",1020,2864475.0]
["2019-08-27T22:18:15.000000000","2019-08-28T05:18:15.000000000",1133,960.025]
["2019-08-27T22:18:30.000000000","2019-08-28T05:18:30.000000000",1022,0.03333253]
["2019-08-27T22:18:30.000000000","2019-08-28T05:18:30.000000000",1130,795330936.5175]
["2019-08-27T22:18:45.000000000","2019-08-28T05:18:45.000000000",1021,277.6754]
["2019-08-27T22:18:45.000000000","2019-08-28T05:18:45.000000000",1016,481400.0]
["2019-08-27T22:19:00.000000000","2019-08-28T05:19:00.000000000",1019,24200.199999999997]
["2019-08-27T22:19:00.000000000","2019-08-28T05:19:00.000000000",1018,480016.7]
["2019-08-27T22:19:15.000000000","2019-08-28T05:19:15.000000000",1017,480000.0]
["2019-08-27T22:19:15.000000000","2019-08-28T05:19:15.000000000",1020,2864475.0]
["2019-08-27T22:19:15.000000000","2019-08-28T05:19:15.000000000",1133,960.1604]
["2019-08-27T22:19:30.000000000","2019-08-28T05:19:30.000000000",1022,0.03111036]
["2019-08-27T22:19:30.000000000","2019-08-28T05:19:30.000000000",1130,795801283.3125]
["2019-08-27T22:19:45.000000000","2019-08-28T05:19:45.000000000",1021,277.7198]
["2019-08-27T22:19:45.000000000","2019-08-28T05:19:45.000000000",1016,481200.0]
["2019-08-27T22:20:00.000000000","2019-08-28T05:20:00.000000000",1019,24200.199999999997]
["2019-08-27T22:20:00.000000000","2019-08-28T05:20:00.000000000",1018,480068.8]
["2019-08-27T22:20:15.000000000","2019-08-28T05:20:15.000000000",1017,480000.0]
["2019-08-27T22:20:15.000000000","2019-08-28T05:20:15.000000000",1020,2864475.0]
["2019-08-27T22:20:15.000000000","2019-08-28T05:20:15.000000000",1133,961.4688]
["2019-08-27T22:20:30.000000000","2019-08-28T05:20:30.000000000",1022,0.03333253]
["2019-08-27T22:20:30.000000000","2019-08-28T05:20:30.000000000",1130,795515408.7075]
["2019-08-27T22:20:45.000000000","2019-08-28T05:20:45.000000000",1021,277.6377]
["2019-08-27T22:20:45.000000000","2019-08-28T05:20:45.000000000",1016,481100.0]
["2019-08-27T22:21:00.000000000","2019-08-28T05:21:00.000000000",1019,24200.199999999997]
["2019-08-27T22:21:00.000000000","2019-08-28T05:21:00.000000000",1018,481770.8]
["2019-08-27T22:21:15.000000000","2019-08-28T05:21:15.000000000",1017,480000.0]
["2019-08-27T22:21:15.000000000","2019-08-28T05:21:15.000000000",1020,2864475.0]
["2019-08-27T22:21:15.000000000","2019-08-28T05:21:15.000000000",1133,961.6063]
["2019-08-27T22:21:30.000000000","2019-08-28T05:21:30.000000000",1022,0.06666507]
["2019-08-27T22:21:30.000000000","2019-08-28T05:21:30.000000000",1130,795146464.3275]
["2019-08-27T22:21:45.000000000","2019-08-28T05:21:45.000000000",1021,277.6066]
["2019-08-27T22:21:45.000000000","2019-08-28T05:21:45.000000000",1016,481200.0]
["2019-08-27T22:22:00.000000000","2019-08-28T05:22:00.000000000",1019,24200.199999999997]
["2019-08-27T22:22:00.000000000","2019-08-28T05:22:00.000000000",1018,481877.1]
["2019-08-27T22:22:15.000000000","2019-08-28T05:22:15.000000000",1017,480000.0]
["2019-08-27T22:22:15.000000000","2019-08-28T05:22:15.000000000",1020,2864475.0]
["2019-08-27T22:22:15.000000000","2019-08-28T05:22:15.000000000",1133,960.4917]
["2019-08-27T22:22:30.000000000","2019-08-28T05:22:30.000000000",1022,0.06666507]
["2019-08-27T22:22:30.000000000","2019-08-28T05:22:30.000000000",1133,961.5223]
["2019-08-27T22:22:45.000000000","2019-08-28T05:22:45.000000000",1022,0.04888771]
["2019-08-27T22:22:45.000000000","2019-08-28T05:22:45.000000000",1130,795299140.845]
["2019-08-27T22:23:00.000000000","2019-08-28T05:23:00.000000000",1021,277.6355]
["2019-08-27T22:23:00.000000000","2019-08-28T05:23:00.000000000",1016,481000.0]
["2019-08-27T22:23:15.000000000","2019-08-28T05:23:15.000000000",1019,24200.199999999997]
["2019-08-27T22:23:15.000000000","2019-08-28T05:23:15.000000000",1018,480516.7]
["2019-08-27T22:23:30.000000000","2019-08-28T05:23:30.000000000",1017,480000.0]
["2019-08-27T22:23:30.000000000","2019-08-28T05:23:30.000000000",1020,2864475.0]
["2019-08-27T22:23:30.000000000","2019-08-28T05:23:30.000000000",1133,960.1375]
["2019-08-27T22:23:45.000000000","2019-08-28T05:23:45.000000000",1022,0.03111036]
["2019-08-27T22:23:45.000000000","2019-08-28T05:23:45.000000000",1130,795578713.605]
["2019-08-27T22:24:00.000000000","2019-08-28T05:24:00.000000000",1021,277.7731]
["2019-08-27T22:24:00.000000000","2019-08-28T05:24:00.000000000",1016,481400.0]
["2019-08-27T22:24:15.000000000","2019-08-28T05:24:15.000000000",1019,24200.199999999997]
["2019-08-27T22:24:15.000000000","2019-08-28T05:24:15.000000000",1018,480639.6]
["2019-08-27T22:24:30.000000000","2019-08-28T05:24:30.000000000",1017,480000.0]
["2019-08-27T22:24:30.000000000","2019-08-28T05:24:30.000000000",1020,2864475.0]
["2019-08-27T22:24:30.000000000","2019-08-28T05:24:30.000000000",1133,960.3854]
["2019-08-27T22:24:45.000000000","2019-08-28T05:24:45.000000000",1022,0.03111036]
["2019-08-27T22:24:45.000000000","2019-08-28T05:24:45.000000000",1130,795546917.9325]
["2019-08-27T22:25:00.000000000","2019-08-28T05:25:00.000000000",1021,277.893]
["2019-08-27T22:25:00.000000000","2019-08-28T05:25:00.000000000",1016,481300.0]
["2019-08-27T22:25:15.000000000","2019-08-28T05:25:15.000000000",1019,24200.199999999997]
["2019-08-27T22:25:15.000000000","2019-08-28T05:25:15.000000000",1018,480352.10000000003]
["2019-08-27T22:25:30.000000000","2019-08-28T05:25:30.000000000",1017,480000.0]
["2019-08-27T22:25:30.000000000","2019-08-28T05:25:30.000000000",1020,2864475.0]
["2019-08-27T22:25:30.000000000","2019-08-28T05:25:30.000000000",1133,960.3208]
["2019-08-27T22:25:45.000000000","2019-08-28T05:25:45.000000000",1022,0.0]
["2019-08-27T22:25:45.000000000","2019-08-28T05:25:45.000000000",1130,795718499.985]
["2019-08-27T22:26:00.000000000","2019-08-28T05:26:00.000000000",1021,277.7177]
["2019-08-27T22:26:00.000000000","2019-08-28T05:26:00.000000000",1016,481200.0]
["2019-08-27T22:26:15.000000000","2019-08-28T05:26:15.000000000",1019,24200.199999999997]
["2019-08-27T22:26:15.000000000","2019-08-28T05:26:15.000000000",1018,480493.7]
["2019-08-27T22:26:30.000000000","2019-08-28T05:26:30.000000000",1017,480000.0]
["2019-08-27T22:26:30.000000000","2019-08-28T05:26:30.000000000",1020,2864475.0]
["2019-08-27T22:26:30.000000000","2019-08-28T05:26:30.000000000",1133,960.2854]
["2019-08-27T22:26:45.000000000","2019-08-28T05:26:45.000000000",1022,0.05333205]
["2019-08-27T22:26:45.000000000","2019-08-28T05:26:45.000000000",1130,795750295.6575]
["2019-08-27T22:27:00.000000000","2019-08-28T05:27:00.000000000",1021,277.7043]
["2019-08-27T22:27:00.000000000","2019-08-28T05:27:00.000000000",1016,481200.0]
["2019-08-27T22:27:15.000000000","2019-08-28T05:27:15.000000000",1019,24200.199999999997]
["2019-08-27T22:27:15.000000000","2019-08-28T05:27:15.000000000",1018,480260.4]
["2019-08-27T22:27:30.000000000","2019-08-28T05:27:30.000000000",1017,480000.0]
["2019-08-27T22:27:30.000000000","2019-08-28T05:27:30.000000000",1020,2864475.0]
["2019-08-27T22:27:30.000000000","2019-08-28T05:27:30.000000000",1133,960.4021]
["2019-08-27T22:27:45.000000000","2019-08-28T05:27:45.000000000",1022,0.0999976]
["2019-08-27T22:27:45.000000000","2019-08-28T05:27:45.000000000",1130,795432625.38]
["2019-08-27T22:28:00.000000000","2019-08-28T05:28:00.000000000",1021,277.7065]
["2019-08-27T22:28:00.000000000","2019-08-28T05:28:00.000000000",1016,480200.0]
["2019-08-27T22:28:15.000000000","2019-08-28T05:28:15.000000000",1019,24200.199999999997]
["2019-08-27T22:28:15.000000000","2019-08-28T05:28:15.000000000",1018,481752.1]
["2019-08-27T22:28:30.000000000","2019-08-28T05:28:30.000000000",1017,480000.0]
["2019-08-27T22:28:30.000000000","2019-08-28T05:28:30.000000000",1020,2864475.0]
["2019-08-27T22:28:30.000000000","2019-08-28T05:28:30.000000000",1133,961.5812]
["2019-08-27T22:28:45.000000000","2019-08-28T05:28:45.000000000",1022,0.01555518]
["2019-08-27T22:28:45.000000000","2019-08-28T05:28:45.000000000",1130,794236993.515]
["2019-08-27T22:29:00.000000000","2019-08-28T05:29:00.000000000",1021,277.1848]
["2019-08-27T22:29:00.000000000","2019-08-28T05:29:00.000000000",1016,480000.0]
["2019-08-27T22:29:15.000000000","2019-08-28T05:29:15.000000000",1019,24200.199999999997]
["2019-08-27T22:29:15.000000000","2019-08-28T05:29:15.000000000",1018,481479.2]
["2019-08-27T22:29:30.000000000","2019-08-28T05:29:30.000000000",1017,478000.0]
["2019-08-27T22:29:30.000000000","2019-08-28T05:29:30.000000000",1020,2864475.0]
["2019-08-27T22:29:30.000000000","2019-08-28T05:29:30.000000000",1133,959.5521]
["2019-08-27T22:29:45.000000000","2019-08-28T05:29:45.000000000",1022,0.03333253]
["2019-08-27T22:29:45.000000000","2019-08-28T05:29:45.000000000",1130,794160798.48]
["2019-08-27T22:30:00.000000000","2019-08-28T05:30:00.000000000",1021,277.3225]
["2019-08-27T22:30:00.000000000","2019-08-28T05:30:00.000000000",1016,480100.0]
["2019-08-27T22:30:15.000000000","2019-08-28T05:30:15.000000000",1019,24200.199999999997]
["2019-08-27T22:30:15.000000000","2019-08-28T05:30:15.000000000",1018,481318.8]
["2019-08-27T22:30:30.000000000","2019-08-28T05:30:30.000000000",1017,478000.0]
["2019-08-27T22:30:30.000000000","2019-08-28T05:30:30.000000000",1020,2864475.0]
["2019-08-27T22:30:30.000000000","2019-08-28T05:30:30.000000000",1133,959.3104]
["2019-08-27T22:30:45.000000000","2019-08-28T05:30:45.000000000",1022,0.0]
["2019-08-27T22:30:45.000000000","2019-08-28T05:30:45.000000000",1130,793753756.5825]
["2019-08-27T22:31:00.000000000","2019-08-28T05:31:00.000000000",1021,277.0751]
["2019-08-27T22:31:00.000000000","2019-08-28T05:31:00.000000000",1016,480300.0]
["2019-08-27T22:31:15.000000000","2019-08-28T05:31:15.000000000",1019,24200.199999999997]
["2019-08-27T22:31:15.000000000","2019-08-28T05:31:15.000000000",1018,481352.10000000003]
["2019-08-27T22:31:30.000000000","2019-08-28T05:31:30.000000000",1017,479733.3]
["2019-08-27T22:31:30.000000000","2019-08-28T05:31:30.000000000",1020,2864475.0]
["2019-08-27T22:31:30.000000000","2019-08-28T05:31:30.000000000",1133,961.2833]
["2019-08-27T22:31:45.000000000","2019-08-28T05:31:45.000000000",1022,0.01777735]
["2019-08-27T22:31:45.000000000","2019-08-28T05:31:45.000000000",1130,794211499.6875]
["2019-08-27T22:32:00.000000000","2019-08-28T05:32:00.000000000",1021,277.409]
["2019-08-27T22:32:00.000000000","2019-08-28T05:32:00.000000000",1016,480100.0]
["2019-08-27T22:32:15.000000000","2019-08-28T05:32:15.000000000",1019,24200.199999999997]
["2019-08-27T22:32:15.000000000","2019-08-28T05:32:15.000000000",1018,481487.5]
["2019-08-27T22:32:30.000000000","2019-08-28T05:32:30.000000000",1017,479733.3]
["2019-08-27T22:32:30.000000000","2019-08-28T05:32:30.000000000",1020,2864475.0]
["2019-08-27T22:32:30.000000000","2019-08-28T05:32:30.000000000",1133,961.3083]
["2019-08-27T22:32:45.000000000","2019-08-28T05:32:45.000000000",1022,0.05110988]
["2019-08-27T22:32:45.000000000","2019-08-28T05:32:45.000000000",1130,794536044.705]
["2019-08-27T22:33:00.000000000","2019-08-28T05:33:00.000000000",1021,277.3514]
["2019-08-27T22:33:00.000000000","2019-08-28T05:33:00.000000000",1016,480300.0]
["2019-08-27T22:33:15.000000000","2019-08-28T05:33:15.000000000",1019,24200.199999999997]
["2019-08-27T22:33:15.000000000","2019-08-28T05:33:15.000000000",1018,481666.7]
["2019-08-27T22:33:30.000000000","2019-08-28T05:33:30.000000000",1017,480000.0]
["2019-08-27T22:33:30.000000000","2019-08-28T05:33:30.000000000",1020,2864475.0]
["2019-08-27T22:33:30.000000000","2019-08-28T05:33:30.000000000",1133,961.6479]
["2019-08-27T22:33:45.000000000","2019-08-28T05:33:45.000000000",1022,0.03333253]
["2019-08-27T22:33:45.000000000","2019-08-28T05:33:45.000000000",1130,794612239.74]
["2019-08-27T22:34:00.000000000","2019-08-28T05:34:00.000000000",1021,277.3735]
["2019-08-27T22:34:00.000000000","2019-08-28T05:34:00.000000000",1016,480700.0]
["2019-08-27T22:34:15.000000000","2019-08-28T05:34:15.000000000",1019,24200.199999999997]
["2019-08-27T22:34:15.000000000","2019-08-28T05:34:15.000000000",1018,481875.0]
["2019-08-27T22:34:30.000000000","2019-08-28T05:34:30.000000000",1017,480000.0]
["2019-08-27T22:34:30.000000000","2019-08-28T05:34:30.000000000",1020,2864475.0]
["2019-08-27T22:34:30.000000000","2019-08-28T05:34:30.000000000",1133,961.6563]
["2019-08-27T22:34:45.000000000","2019-08-28T05:34:45.000000000",1022,0.06888723]
["2019-08-27T22:34:45.000000000","2019-08-28T05:34:45.000000000",1130,794669529.24]
["2019-08-27T22:35:00.000000000","2019-08-28T05:35:00.000000000",1021,277.4579]
["2019-08-27T22:35:00.000000000","2019-08-28T05:35:00.000000000",1016,480600.0]
["2019-08-27T22:35:15.000000000","2019-08-28T05:35:15.000000000",1019,24200.199999999997]
["2019-08-27T22:35:15.000000000","2019-08-28T05:35:15.000000000",1018,481762.5]
["2019-08-27T22:35:30.000000000","2019-08-28T05:35:30.000000000",1017,480000.0]
["2019-08-27T22:35:30.000000000","2019-08-28T05:35:30.000000000",1020,2864475.0]
["2019-08-27T22:35:30.000000000","2019-08-28T05:35:30.000000000",1133,961.8125]
["2019-08-27T22:35:45.000000000","2019-08-28T05:35:45.000000000",1022,0.06666507]
["2019-08-27T22:35:45.000000000","2019-08-28T05:35:45.000000000",1130,794758614.4125]
["2019-08-27T22:36:00.000000000","2019-08-28T05:36:00.000000000",1021,277.4579]
["2019-08-27T22:36:00.000000000","2019-08-28T05:36:00.000000000",1016,480700.0]
["2019-08-27T22:36:15.000000000","2019-08-28T05:36:15.000000000",1019,24200.199999999997]
["2019-08-27T22:36:15.000000000","2019-08-28T05:36:15.000000000",1018,480547.9]
["2019-08-27T22:36:30.000000000","2019-08-28T05:36:30.000000000",1017,480000.0]
["2019-08-27T22:36:30.000000000","2019-08-28T05:36:30.000000000",1020,2864475.0]
["2019-08-27T22:36:30.000000000","2019-08-28T05:36:30.000000000",1133,961.2687]
["2019-08-27T22:36:45.000000000","2019-08-28T05:36:45.000000000",1022,0.08222024]
["2019-08-27T22:36:45.000000000","2019-08-28T05:36:45.000000000",1130,794866605.12]
["2019-08-27T22:37:00.000000000","2019-08-28T05:37:00.000000000",1021,277.4334]
["2019-08-27T22:37:00.000000000","2019-08-28T05:37:00.000000000",1016,480800.0]
["2019-08-27T22:37:15.000000000","2019-08-28T05:37:15.000000000",1019,24200.199999999997]
["2019-08-27T22:37:15.000000000","2019-08-28T05:37:15.000000000",1018,481468.8]
["2019-08-27T22:37:30.000000000","2019-08-28T05:37:30.000000000",1017,480000.0]
["2019-08-27T22:37:30.000000000","2019-08-28T05:37:30.000000000",1020,2864475.0]
["2019-08-27T22:37:30.000000000","2019-08-28T05:37:30.000000000",1133,960.5938]
["2019-08-27T22:37:45.000000000","2019-08-28T05:37:45.000000000",1022,0.08444241]
["2019-08-27T22:37:45.000000000","2019-08-28T05:37:45.000000000",1130,794955690.2925]
["2019-08-27T22:38:00.000000000","2019-08-28T05:38:00.000000000",1021,277.4868]
["2019-08-27T22:38:00.000000000","2019-08-28T05:38:00.000000000",1016,480700.0]
["2019-08-27T22:38:15.000000000","2019-08-28T05:38:15.000000000",1019,24200.199999999997]
["2019-08-27T22:38:15.000000000","2019-08-28T05:38:15.000000000",1018,481533.3]
["2019-08-27T22:38:30.000000000","2019-08-28T05:38:30.000000000",1017,480000.0]
["2019-08-27T22:38:30.000000000","2019-08-28T05:38:30.000000000",1020,2864475.0]
["2019-08-27T22:38:30.000000000","2019-08-28T05:38:30.000000000",1133,961.5688]
["2019-08-27T22:38:45.000000000","2019-08-28T05:38:45.000000000",1022,0.01555518]
["2019-08-27T22:38:45.000000000","2019-08-28T05:38:45.000000000",1130,794446959.5325]
["2019-08-27T22:39:00.000000000","2019-08-28T05:39:00.000000000",1021,277.3336]
["2019-08-27T22:39:00.000000000","2019-08-28T05:39:00.000000000",1016,480400.0]
["2019-08-27T22:39:15.000000000","2019-08-28T05:39:15.000000000",1019,24200.199999999997]
["2019-08-27T22:39:15.000000000","2019-08-28T05:39:15.000000000",1018,481693.8]
["2019-08-27T22:39:30.000000000","2019-08-28T05:39:30.000000000",1017,480000.0]
["2019-08-27T22:39:30.000000000","2019-08-28T05:39:30.000000000",1020,2864475.0]
["2019-08-27T22:39:30.000000000","2019-08-28T05:39:30.000000000",1133,961.7924]
["2019-08-27T22:39:45.000000000","2019-08-28T05:39:45.000000000",1022,0.01777735]
["2019-08-27T22:39:45.000000000","2019-08-28T05:39:45.000000000",1130,794631431.7225]
["2019-08-27T22:40:00.000000000","2019-08-28T05:40:00.000000000",1021,277.4201]
["2019-08-27T22:40:00.000000000","2019-08-28T05:40:00.000000000",1016,480600.0]
["2019-08-27T22:40:15.000000000","2019-08-28T05:40:15.000000000",1019,24200.199999999997]
["2019-08-27T22:40:15.000000000","2019-08-28T05:40:15.000000000",1018,481860.4]
["2019-08-27T22:40:30.000000000","2019-08-28T05:40:30.000000000",1017,480000.0]
["2019-08-27T22:40:30.000000000","2019-08-28T05:40:30.000000000",1020,2864475.0]
["2019-08-27T22:40:30.000000000","2019-08-28T05:40:30.000000000",1133,961.9354]
["2019-08-27T22:40:45.000000000","2019-08-28T05:40:45.000000000",1022,0.0999976]
["2019-08-27T22:40:45.000000000","2019-08-28T05:40:45.000000000",1130,794593334.205]
["2019-08-27T22:41:00.000000000","2019-08-28T05:41:00.000000000",1021,277.5245]
["2019-08-27T22:41:00.000000000","2019-08-28T05:41:00.000000000",1016,480700.0]
["2019-08-27T22:41:15.000000000","2019-08-28T05:41:15.000000000",1019,24200.199999999997]
["2019-08-27T22:41:15.000000000","2019-08-28T05:41:15.000000000",1018,481379.2]
["2019-08-27T22:41:30.000000000","2019-08-28T05:41:30.000000000",1017,480000.0]
["2019-08-27T22:41:30.000000000","2019-08-28T05:41:30.000000000",1020,2864475.0]
["2019-08-27T22:41:30.000000000","2019-08-28T05:41:30.000000000",1133,961.8583]
["2019-08-27T22:41:45.000000000","2019-08-28T05:41:45.000000000",1022,0.04888771]
["2019-08-27T22:41:45.000000000","2019-08-28T05:41:45.000000000",1130,794809029.1725]
["2019-08-27T22:42:00.000000000","2019-08-28T05:42:00.000000000",1021,277.5267]
["2019-08-27T22:42:00.000000000","2019-08-28T05:42:00.000000000",1016,480700.0]
["2019-08-27T22:42:15.000000000","2019-08-28T05:42:15.000000000",1019,24200.199999999997]
["2019-08-27T22:42:15.000000000","2019-08-28T05:42:15.000000000",1018,480091.7]
["2019-08-27T22:42:30.000000000","2019-08-28T05:42:30.000000000",1017,480000.0]
["2019-08-27T22:42:30.000000000","2019-08-28T05:42:30.000000000",1020,2864475.0]
["2019-08-27T22:42:30.000000000","2019-08-28T05:42:30.000000000",1133,960.0792]
["2019-08-27T22:42:45.000000000","2019-08-28T05:42:45.000000000",1022,0.03333253]
["2019-08-27T22:42:45.000000000","2019-08-28T05:42:45.000000000",1130,795241851.345]
["2019-08-27T22:43:00.000000000","2019-08-28T05:43:00.000000000",1021,277.6044]
["2019-08-27T22:43:00.000000000","2019-08-28T05:43:00.000000000",1016,480900.0]
["2019-08-27T22:43:15.000000000","2019-08-28T05:43:15.000000000",1019,24200.199999999997]
["2019-08-27T22:43:15.000000000","2019-08-28T05:43:15.000000000",1018,480233.3]
["2019-08-27T22:43:30.000000000","2019-08-28T05:43:30.000000000",1017,480000.0]
["2019-08-27T22:43:30.000000000","2019-08-28T05:43:30.000000000",1020,2864475.0]
["2019-08-27T22:43:30.000000000","2019-08-28T05:43:30.000000000",1133,960.2958]
["2019-08-27T22:43:45.000000000","2019-08-28T05:43:45.000000000",1022,0.0644429]
["2019-08-27T22:43:45.000000000","2019-08-28T05:43:45.000000000",1130,795387939.57]
["2019-08-27T22:44:00.000000000","2019-08-28T05:44:00.000000000",1021,277.6532]
["2019-08-27T22:44:00.000000000","2019-08-28T05:44:00.000000000",1016,480900.0]
["2019-08-27T22:44:15.000000000","2019-08-28T05:44:15.000000000",1019,24200.199999999997]
["2019-08-27T22:44:15.000000000","2019-08-28T05:44:15.000000000",1018,481518.7]
["2019-08-27T22:44:30.000000000","2019-08-28T05:44:30.000000000",1017,480000.0]
["2019-08-27T22:44:30.000000000","2019-08-28T05:44:30.000000000",1020,2864475.0]
["2019-08-27T22:44:30.000000000","2019-08-28T05:44:30.000000000",1133,960.5938]
["2019-08-27T22:44:45.000000000","2019-08-28T05:44:45.000000000",1022,0.06666507]
["2019-08-27T22:44:45.000000000","2019-08-28T05:44:45.000000000",1130,795216357.5175]
["2019-08-27T22:45:00.000000000","2019-08-28T05:45:00.000000000",1021,277.651]
["2019-08-27T22:45:00.000000000","2019-08-28T05:45:00.000000000",1016,480900.0]
["2019-08-27T22:45:15.000000000","2019-08-28T05:45:15.000000000",1019,24200.199999999997]
["2019-08-27T22:45:15.000000000","2019-08-28T05:45:15.000000000",1018,480156.3]
["2019-08-27T22:45:30.000000000","2019-08-28T05:45:30.000000000",1017,480000.0]
["2019-08-27T22:45:30.000000000","2019-08-28T05:45:30.000000000",1020,2864475.0]
["2019-08-27T22:45:30.000000000","2019-08-28T05:45:30.000000000",1133,960.3167]
["2019-08-27T22:45:45.000000000","2019-08-28T05:45:45.000000000",1022,0.01555518]
["2019-08-27T22:45:45.000000000","2019-08-28T05:45:45.000000000",1130,795381637.725]
["2019-08-27T22:46:00.000000000","2019-08-28T05:46:00.000000000",1021,277.6555]
["2019-08-27T22:46:00.000000000","2019-08-28T05:46:00.000000000",1016,480900.0]
["2019-08-27T22:46:15.000000000","2019-08-28T05:46:15.000000000",1019,24200.199999999997]
["2019-08-27T22:46:15.000000000","2019-08-28T05:46:15.000000000",1018,480281.3]
["2019-08-27T22:46:30.000000000","2019-08-28T05:46:30.000000000",1017,480000.0]
["2019-08-27T22:46:30.000000000","2019-08-28T05:46:30.000000000",1020,2864475.0]
["2019-08-27T22:46:30.000000000","2019-08-28T05:46:30.000000000",1133,960.1437]
["2019-08-27T22:46:45.000000000","2019-08-28T05:46:45.000000000",1022,0.0]
["2019-08-27T22:46:45.000000000","2019-08-28T05:46:45.000000000",1130,795152479.725]
["2019-08-27T22:47:00.000000000","2019-08-28T05:47:00.000000000",1021,277.6221]
["2019-08-27T22:47:00.000000000","2019-08-28T05:47:00.000000000",1016,481200.0]
["2019-08-27T22:47:15.000000000","2019-08-28T05:47:15.000000000",1019,24200.199999999997]
["2019-08-27T22:47:15.000000000","2019-08-28T05:47:15.000000000",1018,480200.0]
["2019-08-27T22:47:30.000000000","2019-08-28T05:47:30.000000000",1017,480000.0]
["2019-08-27T22:47:30.000000000","2019-08-28T05:47:30.000000000",1020,2864475.0]
["2019-08-27T22:47:30.000000000","2019-08-28T05:47:30.000000000",1133,960.3083]
["2019-08-27T22:47:45.000000000","2019-08-28T05:47:45.000000000",1022,0.03333253]
["2019-08-27T22:47:45.000000000","2019-08-28T05:47:45.000000000",1130,795349842.0525]
["2019-08-27T22:48:00.000000000","2019-08-28T05:48:00.000000000",1021,277.7043]
["2019-08-27T22:48:00.000000000","2019-08-28T05:48:00.000000000",1016,480900.0]
["2019-08-27T22:48:15.000000000","2019-08-28T05:48:15.000000000",1019,24200.199999999997]
["2019-08-27T22:48:15.000000000","2019-08-28T05:48:15.000000000",1018,480235.4]
["2019-08-27T22:48:30.000000000","2019-08-28T05:48:30.000000000",1017,480000.0]
["2019-08-27T22:48:30.000000000","2019-08-28T05:48:30.000000000",1020,2864475.0]
["2019-08-27T22:48:30.000000000","2019-08-28T05:48:30.000000000",1133,960.2875]
["2019-08-27T22:48:45.000000000","2019-08-28T05:48:45.000000000",1022,0.03333253]
["2019-08-27T22:48:45.000000000","2019-08-28T05:48:45.000000000",1130,795381637.725]
["2019-08-27T22:49:00.000000000","2019-08-28T05:49:00.000000000",1021,277.6022]
["2019-08-27T22:49:00.000000000","2019-08-28T05:49:00.000000000",1016,481100.0]
["2019-08-27T22:49:15.000000000","2019-08-28T05:49:15.000000000",1019,24200.199999999997]
["2019-08-27T22:49:15.000000000","2019-08-28T05:49:15.000000000",1018,480341.7]
["2019-08-27T22:49:30.000000000","2019-08-28T05:49:30.000000000",1017,480000.0]
["2019-08-27T22:49:30.000000000","2019-08-28T05:49:30.000000000",1020,2864475.0]
["2019-08-27T22:49:30.000000000","2019-08-28T05:49:30.000000000",1133,960.2604]
["2019-08-27T22:49:45.000000000","2019-08-28T05:49:45.000000000",1022,0.04666555]
["2019-08-27T22:49:45.000000000","2019-08-28T05:49:45.000000000",1130,795381637.725]
["2019-08-27T22:50:00.000000000","2019-08-28T05:50:00.000000000",1021,277.6022]
["2019-08-27T22:50:00.000000000","2019-08-28T05:50:00.000000000",1016,480700.0]
["2019-08-27T22:50:15.000000000","2019-08-28T05:50:15.000000000",1019,24200.199999999997]
["2019-08-27T22:50:15.000000000","2019-08-28T05:50:15.000000000",1018,481649.0]
["2019-08-27T22:50:30.000000000","2019-08-28T05:50:30.000000000",1019,24200.199999999997]
["2019-08-27T22:50:30.000000000","2019-08-28T05:50:30.000000000",1018,480562.5]
["2019-08-27T22:50:45.000000000","2019-08-28T05:50:45.000000000",1017,480000.0]
["2019-08-27T22:50:45.000000000","2019-08-28T05:50:45.000000000",1020,2864475.0]
["2019-08-27T22:50:45.000000000","2019-08-28T05:50:45.000000000",1133,960.0854]
["2019-08-27T22:51:00.000000000","2019-08-28T05:51:00.000000000",1022,0.05110988]
["2019-08-27T22:51:00.000000000","2019-08-28T05:51:00.000000000",1130,795381351.2775]
["2019-08-27T22:51:15.000000000","2019-08-28T05:51:15.000000000",1021,277.6554]
["2019-08-27T22:51:15.000000000","2019-08-28T05:51:15.000000000",1016,480400.0]
["2019-08-27T22:51:30.000000000","2019-08-28T05:51:30.000000000",1019,24200.199999999997]
["2019-08-27T22:51:30.000000000","2019-08-28T05:51:30.000000000",1018,481491.69999999995]
["2019-08-27T22:51:45.000000000","2019-08-28T05:51:45.000000000",1017,478266.7]
["2019-08-27T22:51:45.000000000","2019-08-28T05:51:45.000000000",1020,2864475.0]
["2019-08-27T22:51:45.000000000","2019-08-28T05:51:45.000000000",1133,959.7896]
["2019-08-27T22:52:00.000000000","2019-08-28T05:52:00.000000000",1022,0.0999976]
["2019-08-27T22:52:00.000000000","2019-08-28T05:52:00.000000000",1130,793995231.825]
["2019-08-27T22:52:15.000000000","2019-08-28T05:52:15.000000000",1021,277.1027]
["2019-08-27T22:52:15.000000000","2019-08-28T05:52:15.000000000",1016,480000.0]
["2019-08-27T22:52:30.000000000","2019-08-28T05:52:30.000000000",1019,24200.199999999997]
["2019-08-27T22:52:30.000000000","2019-08-28T05:52:30.000000000",1018,481393.7]
["2019-08-27T22:52:45.000000000","2019-08-28T05:52:45.000000000",1017,478000.0]
["2019-08-27T22:52:45.000000000","2019-08-28T05:52:45.000000000",1020,2864475.0]
["2019-08-27T22:52:45.000000000","2019-08-28T05:52:45.000000000",1133,959.4229]
["2019-08-27T22:53:00.000000000","2019-08-28T05:53:00.000000000",1022,0.01555518]
["2019-08-27T22:53:00.000000000","2019-08-28T05:53:00.000000000",1130,793957420.755]
["2019-08-27T22:53:15.000000000","2019-08-28T05:53:15.000000000",1021,277.2426]
["2019-08-27T22:53:15.000000000","2019-08-28T05:53:15.000000000",1016,480200.0]
["2019-08-27T22:53:30.000000000","2019-08-28T05:53:30.000000000",1019,24200.199999999997]
["2019-08-27T22:53:30.000000000","2019-08-28T05:53:30.000000000",1018,481375.0]
["2019-08-27T22:53:45.000000000","2019-08-28T05:53:45.000000000",1017,479733.3]
["2019-08-27T22:53:45.000000000","2019-08-28T05:53:45.000000000",1020,2864475.0]
["2019-08-27T22:53:45.000000000","2019-08-28T05:53:45.000000000",1133,961.2229]
["2019-08-27T22:54:00.000000000","2019-08-28T05:54:00.000000000",1022,0.04888771]
["2019-08-27T22:54:00.000000000","2019-08-28T05:54:00.000000000",1130,794014423.8075]
["2019-08-27T22:54:15.000000000","2019-08-28T05:54:15.000000000",1021,277.2381]
["2019-08-27T22:54:15.000000000","2019-08-28T05:54:15.000000000",1016,480500.0]
["2019-08-27T22:54:30.000000000","2019-08-28T05:54:30.000000000",1019,24200.199999999997]
["2019-08-27T22:54:30.000000000","2019-08-28T05:54:30.000000000",1018,481616.69999999995]
["2019-08-27T22:54:45.000000000","2019-08-28T05:54:45.000000000",1017,480000.0]
["2019-08-27T22:54:45.000000000","2019-08-28T05:54:45.000000000",1020,2864475.0]
["2019-08-27T22:54:45.000000000","2019-08-28T05:54:45.000000000",1133,961.6938]
["2019-08-27T22:55:00.000000000","2019-08-28T05:55:00.000000000",1022,0.0355547]
["2019-08-27T22:55:00.000000000","2019-08-28T05:55:00.000000000",1130,794803013.775]
["2019-08-27T22:55:15.000000000","2019-08-28T05:55:15.000000000",1021,277.5112]
["2019-08-27T22:55:15.000000000","2019-08-28T05:55:15.000000000",1016,480400.0]
["2019-08-27T22:55:30.000000000","2019-08-28T05:55:30.000000000",1019,24200.199999999997]
["2019-08-27T22:55:30.000000000","2019-08-28T05:55:30.000000000",1018,481775.0]
["2019-08-27T22:55:45.000000000","2019-08-28T05:55:45.000000000",1017,480000.0]
["2019-08-27T22:55:45.000000000","2019-08-28T05:55:45.000000000",1020,2864475.0]
["2019-08-27T22:55:45.000000000","2019-08-28T05:55:45.000000000",1133,960.6833]
["2019-08-27T22:56:00.000000000","2019-08-28T05:56:00.000000000",1022,0.03333253]
["2019-08-27T22:56:00.000000000","2019-08-28T05:56:00.000000000",1130,794745724.275]
["2019-08-27T22:56:15.000000000","2019-08-28T05:56:15.000000000",1021,277.4978]
["2019-08-27T22:56:15.000000000","2019-08-28T05:56:15.000000000",1016,480800.0]
["2019-08-27T22:56:30.000000000","2019-08-28T05:56:30.000000000",1019,24200.199999999997]
["2019-08-27T22:56:30.000000000","2019-08-28T05:56:30.000000000",1018,481968.8]
["2019-08-27T22:56:45.000000000","2019-08-28T05:56:45.000000000",1017,480000.0]
["2019-08-27T22:56:45.000000000","2019-08-28T05:56:45.000000000",1020,2864475.0]
["2019-08-27T22:56:45.000000000","2019-08-28T05:56:45.000000000",1133,961.8771]
["2019-08-27T22:57:00.000000000","2019-08-28T05:57:00.000000000",1022,0.0]
["2019-08-27T22:57:00.000000000","2019-08-28T05:57:00.000000000",1130,794720230.4475]
["2019-08-27T22:57:15.000000000","2019-08-28T05:57:15.000000000",1021,277.5622]
["2019-08-27T22:57:15.000000000","2019-08-28T05:57:15.000000000",1016,480900.0]
["2019-08-27T22:57:30.000000000","2019-08-28T05:57:30.000000000",1019,24200.199999999997]
["2019-08-27T22:57:30.000000000","2019-08-28T05:57:30.000000000",1018,480133.30000000005]
["2019-08-27T22:57:45.000000000","2019-08-28T05:57:45.000000000",1017,480000.0]
["2019-08-27T22:57:45.000000000","2019-08-28T05:57:45.000000000",1020,2864475.0]
["2019-08-27T22:57:45.000000000","2019-08-28T05:57:45.000000000",1133,960.2396]
["2019-08-27T22:58:00.000000000","2019-08-28T05:58:00.000000000",1022,0.03111036]
["2019-08-27T22:58:00.000000000","2019-08-28T05:58:00.000000000",1130,795267058.725]
["2019-08-27T22:58:15.000000000","2019-08-28T05:58:15.000000000",1021,277.7909]
["2019-08-27T22:58:15.000000000","2019-08-28T05:58:15.000000000",1016,481000.0]
["2019-08-27T22:58:30.000000000","2019-08-28T05:58:30.000000000",1019,24200.199999999997]
["2019-08-27T22:58:30.000000000","2019-08-28T05:58:30.000000000",1018,480387.5]
["2019-08-27T22:58:45.000000000","2019-08-28T05:58:45.000000000",1017,480000.0]
["2019-08-27T22:58:45.000000000","2019-08-28T05:58:45.000000000",1020,2864475.0]
["2019-08-27T22:59:00.000000000","2019-08-28T05:59:00.000000000",1017,480000.0]
["2019-08-27T22:59:00.000000000","2019-08-28T05:59:00.000000000",1020,2864475.0]
["2019-08-27T22:59:00.000000000","2019-08-28T05:59:00.000000000",1133,960.2687]
["2019-08-27T22:59:15.000000000","2019-08-28T05:59:15.000000000",1022,0.03111036]
["2019-08-27T22:59:15.000000000","2019-08-28T05:59:15.000000000",1130,795502518.57]
["2019-08-27T22:59:30.000000000","2019-08-28T05:59:30.000000000",1021,277.8397]
["2019-08-27T22:59:30.000000000","2019-08-28T05:59:30.000000000",1016,480700.0]
["2019-08-27T22:59:45.000000000","2019-08-28T05:59:45.000000000",1019,24200.199999999997]
["2019-08-27T22:59:45.000000000","2019-08-28T05:59:45.000000000",1018,480345.8]
["2019-08-27T23:00:00.000000000","2019-08-28T06:00:00.000000000",1017,480000.0]
["2019-08-27T23:00:00.000000000","2019-08-28T06:00:00.000000000",1020,2864475.0]
["2019-08-27T23:00:00.000000000","2019-08-28T06:00:00.000000000",1133,960.5292]
["2019-08-27T23:00:15.000000000","2019-08-28T06:00:15.000000000",1022,0.06666507]
["2019-08-27T23:00:15.000000000","2019-08-28T06:00:15.000000000",1130,795432338.9325]
["2019-08-27T23:00:30.000000000","2019-08-28T06:00:30.000000000",1021,277.6177]
["2019-08-27T23:00:30.000000000","2019-08-28T06:00:30.000000000",1016,481300.0]
["2019-08-27T23:00:45.000000000","2019-08-28T06:00:45.000000000",1019,24200.199999999997]
["2019-08-27T23:00:45.000000000","2019-08-28T06:00:45.000000000",1018,480514.6]
["2019-08-27T23:01:00.000000000","2019-08-28T06:01:00.000000000",1017,480000.0]
["2019-08-27T23:01:00.000000000","2019-08-28T06:01:00.000000000",1020,2864475.0]
["2019-08-27T23:01:00.000000000","2019-08-28T06:01:00.000000000",1133,960.4854]
["2019-08-27T23:01:15.000000000","2019-08-28T06:01:15.000000000",1022,0.03333253]
["2019-08-27T23:01:15.000000000","2019-08-28T06:01:15.000000000",1130,795528012.3975]
["2019-08-27T23:01:30.000000000","2019-08-28T06:01:30.000000000",1021,277.6688]
["2019-08-27T23:01:30.000000000","2019-08-28T06:01:30.000000000",1016,481400.0]
["2019-08-27T23:01:45.000000000","2019-08-28T06:01:45.000000000",1019,24200.199999999997]
["2019-08-27T23:01:45.000000000","2019-08-28T06:01:45.000000000",1018,480477.10000000003]
["2019-08-27T23:02:00.000000000","2019-08-28T06:02:00.000000000",1017,480000.0]
["2019-08-27T23:02:00.000000000","2019-08-28T06:02:00.000000000",1020,2864475.0]
["2019-08-27T23:02:00.000000000","2019-08-28T06:02:00.000000000",1133,960.4229]
["2019-08-27T23:02:15.000000000","2019-08-28T06:02:15.000000000",1022,0.04888771]
["2019-08-27T23:02:15.000000000","2019-08-28T06:02:15.000000000",1130,795578713.605]
["2019-08-27T23:02:30.000000000","2019-08-28T06:02:30.000000000",1021,277.8619]
["2019-08-27T23:02:30.000000000","2019-08-28T06:02:30.000000000",1016,481300.0]
["2019-08-27T23:02:45.000000000","2019-08-28T06:02:45.000000000",1019,24200.199999999997]
["2019-08-27T23:02:45.000000000","2019-08-28T06:02:45.000000000",1018,480468.8]
["2019-08-27T23:03:00.000000000","2019-08-28T06:03:00.000000000",1017,480000.0]
["2019-08-27T23:03:00.000000000","2019-08-28T06:03:00.000000000",1020,2864475.0]
["2019-08-27T23:03:00.000000000","2019-08-28T06:03:00.000000000",1133,960.4688]
["2019-08-27T23:03:15.000000000","2019-08-28T06:03:15.000000000",1022,0.0]
["2019-08-27T23:03:15.000000000","2019-08-28T06:03:15.000000000",1130,795298854.3975]
["2019-08-27T23:03:30.000000000","2019-08-28T06:03:30.000000000",1021,277.8308]
["2019-08-27T23:03:30.000000000","2019-08-28T06:03:30.000000000",1016,481400.0]
["2019-08-27T23:03:45.000000000","2019-08-28T06:03:45.000000000",1019,24200.199999999997]
["2019-08-27T23:03:45.000000000","2019-08-28T06:03:45.000000000",1018,480416.7]
["2019-08-27T23:04:00.000000000","2019-08-28T06:04:00.000000000",1017,480000.0]
["2019-08-27T23:04:00.000000000","2019-08-28T06:04:00.000000000",1020,2864475.0]
["2019-08-27T23:04:00.000000000","2019-08-28T06:04:00.000000000",1133,960.4208]
["2019-08-27T23:04:15.000000000","2019-08-28T06:04:15.000000000",1022,0.01777735]
["2019-08-27T23:04:15.000000000","2019-08-28T06:04:15.000000000",1130,795585301.8975]
["2019-08-27T23:04:30.000000000","2019-08-28T06:04:30.000000000",1021,277.7531]
["2019-08-27T23:04:30.000000000","2019-08-28T06:04:30.000000000",1016,481100.0]
["2019-08-27T23:04:45.000000000","2019-08-28T06:04:45.000000000",1019,24200.199999999997]
["2019-08-27T23:04:45.000000000","2019-08-28T06:04:45.000000000",1018,480564.6]
["2019-08-27T23:05:00.000000000","2019-08-28T06:05:00.000000000",1017,480000.0]
["2019-08-27T23:05:00.000000000","2019-08-28T06:05:00.000000000",1020,2864475.0]
["2019-08-27T23:05:00.000000000","2019-08-28T06:05:00.000000000",1133,960.7604]
["2019-08-27T23:05:15.000000000","2019-08-28T06:05:15.000000000",1022,0.03333253]
["2019-08-27T23:05:15.000000000","2019-08-28T06:05:15.000000000",1130,795858572.8125]
["2019-08-27T23:05:30.000000000","2019-08-28T06:05:30.000000000",1021,277.893]
["2019-08-27T23:05:30.000000000","2019-08-28T06:05:30.000000000",1016,481500.0]
["2019-08-27T23:05:45.000000000","2019-08-28T06:05:45.000000000",1019,24200.199999999997]
["2019-08-27T23:05:45.000000000","2019-08-28T06:05:45.000000000",1018,480558.3]
["2019-08-27T23:06:00.000000000","2019-08-28T06:06:00.000000000",1017,480000.0]
["2019-08-27T23:06:00.000000000","2019-08-28T06:06:00.000000000",1020,2864475.0]
["2019-08-27T23:06:00.000000000","2019-08-28T06:06:00.000000000",1133,960.5688]
["2019-08-27T23:06:15.000000000","2019-08-28T06:06:15.000000000",1022,0.03333253]
["2019-08-27T23:06:15.000000000","2019-08-28T06:06:15.000000000",1130,795820475.295]
["2019-08-27T23:06:30.000000000","2019-08-28T06:06:30.000000000",1021,277.8375]
["2019-08-27T23:06:30.000000000","2019-08-28T06:06:30.000000000",1016,481400.0]
["2019-08-27T23:06:45.000000000","2019-08-28T06:06:45.000000000",1019,24200.199999999997]
["2019-08-27T23:06:45.000000000","2019-08-28T06:06:45.000000000",1018,480462.5]
["2019-08-27T23:07:00.000000000","2019-08-28T06:07:00.000000000",1017,480000.0]
["2019-08-27T23:07:00.000000000","2019-08-28T06:07:00.000000000",1020,2864475.0]
["2019-08-27T23:07:00.000000000","2019-08-28T06:07:00.000000000",1133,960.7125]
["2019-08-27T23:07:15.000000000","2019-08-28T06:07:15.000000000",1022,0.0355547]
["2019-08-27T23:07:15.000000000","2019-08-28T06:07:15.000000000",1130,795833365.4325]
["2019-08-27T23:07:30.000000000","2019-08-28T06:07:30.000000000",1021,277.9219]
["2019-08-27T23:07:30.000000000","2019-08-28T06:07:30.000000000",1016,481600.0]
["2019-08-27T23:07:45.000000000","2019-08-28T06:07:45.000000000",1019,24200.199999999997]
["2019-08-27T23:07:45.000000000","2019-08-28T06:07:45.000000000",1018,480654.2]
["2019-08-27T23:08:00.000000000","2019-08-28T06:08:00.000000000",1017,480000.0]
["2019-08-27T23:08:00.000000000","2019-08-28T06:08:00.000000000",1020,2864475.0]
["2019-08-27T23:08:00.000000000","2019-08-28T06:08:00.000000000",1133,960.7563]
["2019-08-27T23:08:15.000000000","2019-08-28T06:08:15.000000000",1022,0.03333253]
["2019-08-27T23:08:15.000000000","2019-08-28T06:08:15.000000000",1130,796100048.055]
["2019-08-27T23:08:30.000000000","2019-08-28T06:08:30.000000000",1021,277.9396]
["2019-08-27T23:08:30.000000000","2019-08-28T06:08:30.000000000",1016,481300.0]
["2019-08-27T23:08:45.000000000","2019-08-28T06:08:45.000000000",1019,24200.199999999997]
["2019-08-27T23:08:45.000000000","2019-08-28T06:08:45.000000000",1018,480158.3]
["2019-08-27T23:09:00.000000000","2019-08-28T06:09:00.000000000",1017,480000.0]
["2019-08-27T23:09:00.000000000","2019-08-28T06:09:00.000000000",1020,2864475.0]
["2019-08-27T23:09:00.000000000","2019-08-28T06:09:00.000000000",1133,960.3312]
["2019-08-27T23:09:15.000000000","2019-08-28T06:09:15.000000000",1022,0.0]
["2019-08-27T23:09:15.000000000","2019-08-28T06:09:15.000000000",1130,795318046.38]
["2019-08-27T23:09:30.000000000","2019-08-28T06:09:30.000000000",1021,277.8242]
["2019-08-27T23:09:30.000000000","2019-08-28T06:09:30.000000000",1016,481100.0]
["2019-08-27T23:09:45.000000000","2019-08-28T06:09:45.000000000",1019,24200.199999999997]
["2019-08-27T23:09:45.000000000","2019-08-28T06:09:45.000000000",1018,480437.5]
["2019-08-27T23:10:00.000000000","2019-08-28T06:10:00.000000000",1017,480000.0]
["2019-08-27T23:10:00.000000000","2019-08-28T06:10:00.000000000",1020,2864475.0]
["2019-08-27T23:10:00.000000000","2019-08-28T06:10:00.000000000",1133,960.5292]
["2019-08-27T23:10:15.000000000","2019-08-28T06:10:15.000000000",1022,0.0]
["2019-08-27T23:10:15.000000000","2019-08-28T06:10:15.000000000",1130,795432625.38]
["2019-08-27T23:10:30.000000000","2019-08-28T06:10:30.000000000",1021,277.7243]
["2019-08-27T23:10:30.000000000","2019-08-28T06:10:30.000000000",1016,481100.0]
["2019-08-27T23:10:45.000000000","2019-08-28T06:10:45.000000000",1019,24200.199999999997]
["2019-08-27T23:10:45.000000000","2019-08-28T06:10:45.000000000",1018,480666.7]
["2019-08-27T23:11:00.000000000","2019-08-28T06:11:00.000000000",1017,480000.0]
["2019-08-27T23:11:00.000000000","2019-08-28T06:11:00.000000000",1020,2864475.0]
["2019-08-27T23:11:00.000000000","2019-08-28T06:11:00.000000000",1133,960.4521]
["2019-08-27T23:11:15.000000000","2019-08-28T06:11:15.000000000",1022,0.08222024]
["2019-08-27T23:11:15.000000000","2019-08-28T06:11:15.000000000",1130,795902972.175]
["2019-08-27T23:11:30.000000000","2019-08-28T06:11:30.000000000",1021,277.8753]
["2019-08-27T23:11:30.000000000","2019-08-28T06:11:30.000000000",1016,481300.0]
["2019-08-27T23:11:45.000000000","2019-08-28T06:11:45.000000000",1019,24200.199999999997]
["2019-08-27T23:11:45.000000000","2019-08-28T06:11:45.000000000",1018,480872.9]
["2019-08-27T23:12:00.000000000","2019-08-28T06:12:00.000000000",1017,480000.0]
["2019-08-27T23:12:00.000000000","2019-08-28T06:12:00.000000000",1020,2864475.0]
["2019-08-27T23:12:00.000000000","2019-08-28T06:12:00.000000000",1133,960.6313]
["2019-08-27T23:12:15.000000000","2019-08-28T06:12:15.000000000",1022,0.01777735]
["2019-08-27T23:12:15.000000000","2019-08-28T06:12:15.000000000",1130,795756883.95]
["2019-08-27T23:12:30.000000000","2019-08-28T06:12:30.000000000",1021,277.7554]
["2019-08-27T23:12:30.000000000","2019-08-28T06:12:30.000000000",1016,481200.0]
["2019-08-27T23:12:45.000000000","2019-08-28T06:12:45.000000000",1019,24200.199999999997]
["2019-08-27T23:12:45.000000000","2019-08-28T06:12:45.000000000",1018,482314.6]
["2019-08-27T23:13:00.000000000","2019-08-28T06:13:00.000000000",1017,480000.0]
["2019-08-27T23:13:00.000000000","2019-08-28T06:13:00.000000000",1020,2864475.0]
["2019-08-27T23:13:00.000000000","2019-08-28T06:13:00.000000000",1133,961.3937]
["2019-08-27T23:13:15.000000000","2019-08-28T06:13:15.000000000",1022,0.03333253]
["2019-08-27T23:13:15.000000000","2019-08-28T06:13:15.000000000",1130,796558077.6075]
["2019-08-27T23:13:30.000000000","2019-08-28T06:13:30.000000000",1021,277.9124]
["2019-08-27T23:13:30.000000000","2019-08-28T06:13:30.000000000",1016,481300.0]
["2019-08-27T23:13:45.000000000","2019-08-28T06:13:45.000000000",1019,24200.199999999997]
["2019-08-27T23:13:45.000000000","2019-08-28T06:13:45.000000000",1018,481066.7]
["2019-08-27T23:14:00.000000000","2019-08-28T06:14:00.000000000",1017,480000.0]
["2019-08-27T23:14:00.000000000","2019-08-28T06:14:00.000000000",1020,2864475.0]
["2019-08-27T23:14:00.000000000","2019-08-28T06:14:00.000000000",1133,962.1271]
["2019-08-27T23:14:15.000000000","2019-08-28T06:14:15.000000000",1022,0.03333253]
["2019-08-27T23:14:15.000000000","2019-08-28T06:14:15.000000000",1130,795540616.0875]
["2019-08-27T23:14:30.000000000","2019-08-28T06:14:30.000000000",1021,277.5555]
["2019-08-27T23:14:30.000000000","2019-08-28T06:14:30.000000000",1016,481200.0]
["2019-08-27T23:14:45.000000000","2019-08-28T06:14:45.000000000",1019,24200.199999999997]
["2019-08-27T23:14:45.000000000","2019-08-28T06:14:45.000000000",1018,480591.7]
["2019-08-27T23:15:00.000000000","2019-08-28T06:15:00.000000000",1017,480000.0]
["2019-08-27T23:15:00.000000000","2019-08-28T06:15:00.000000000",1020,2864475.0]
["2019-08-27T23:15:00.000000000","2019-08-28T06:15:00.000000000",1133,962.1146]
["2019-08-27T23:15:15.000000000","2019-08-28T06:15:15.000000000",1022,0.03111036]
["2019-08-27T23:15:15.000000000","2019-08-28T06:15:15.000000000",1130,795718786.4325]
["2019-08-27T23:15:30.000000000","2019-08-28T06:15:30.000000000",1021,277.8242]
["2019-08-27T23:15:30.000000000","2019-08-28T06:15:30.000000000",1016,481700.0]
["2019-08-27T23:15:45.000000000","2019-08-28T06:15:45.000000000",1019,24200.199999999997]
["2019-08-27T23:15:45.000000000","2019-08-28T06:15:45.000000000",1018,482722.89999999997]
["2019-08-27T23:16:00.000000000","2019-08-28T06:16:00.000000000",1017,480000.0]
["2019-08-27T23:16:00.000000000","2019-08-28T06:16:00.000000000",1020,2864475.0]
["2019-08-27T23:16:00.000000000","2019-08-28T06:16:00.000000000",1133,962.6208]
["2019-08-27T23:16:15.000000000","2019-08-28T06:16:15.000000000",1022,0.01777735]
["2019-08-27T23:16:15.000000000","2019-08-28T06:16:15.000000000",1130,795788393.175]
["2019-08-27T23:16:30.000000000","2019-08-28T06:16:30.000000000",1021,277.6888]
["2019-08-27T23:16:30.000000000","2019-08-28T06:16:30.000000000",1016,481200.0]
["2019-08-27T23:16:45.000000000","2019-08-28T06:16:45.000000000",1019,24200.199999999997]
["2019-08-27T23:16:45.000000000","2019-08-28T06:16:45.000000000",1018,482012.5]
["2019-08-27T23:17:00.000000000","2019-08-28T06:17:00.000000000",1017,480000.0]
["2019-08-27T23:17:00.000000000","2019-08-28T06:17:00.000000000",1020,2864475.0]
["2019-08-27T23:17:00.000000000","2019-08-28T06:17:00.000000000",1133,960.775]
["2019-08-27T23:17:15.000000000","2019-08-28T06:17:15.000000000",1022,0.05333205]
["2019-08-27T23:17:15.000000000","2019-08-28T06:17:15.000000000",1130,795553506.225]
["2019-08-27T23:17:30.000000000","2019-08-28T06:17:30.000000000",1021,277.7998]
["2019-08-27T23:17:30.000000000","2019-08-28T06:17:30.000000000",1016,481600.0]
["2019-08-27T23:17:45.000000000","2019-08-28T06:17:45.000000000",1019,24200.199999999997]
["2019-08-27T23:17:45.000000000","2019-08-28T06:17:45.000000000",1018,482705.4]
["2019-08-27T23:18:00.000000000","2019-08-28T06:18:00.000000000",1017,480000.0]
["2019-08-27T23:18:00.000000000","2019-08-28T06:18:00.000000000",1020,2864475.0]
["2019-08-27T23:18:00.000000000","2019-08-28T06:18:00.000000000",1133,962.5812]
["2019-08-27T23:18:15.000000000","2019-08-28T06:18:15.000000000",1022,0.08444241]
["2019-08-27T23:18:15.000000000","2019-08-28T06:18:15.000000000",1130,796195721.52]
["2019-08-27T23:18:30.000000000","2019-08-28T06:18:30.000000000",1021,278.0262]
["2019-08-27T23:18:30.000000000","2019-08-28T06:18:30.000000000",1016,481600.0]
["2019-08-27T23:18:45.000000000","2019-08-28T06:18:45.000000000",1019,24200.199999999997]
["2019-08-27T23:18:45.000000000","2019-08-28T06:18:45.000000000",1018,482612.5]
["2019-08-27T23:19:00.000000000","2019-08-28T06:19:00.000000000",1017,480000.0]
["2019-08-27T23:19:00.000000000","2019-08-28T06:19:00.000000000",1020,2864475.0]
["2019-08-27T23:19:00.000000000","2019-08-28T06:19:00.000000000",1133,962.7458]
["2019-08-27T23:19:15.000000000","2019-08-28T06:19:15.000000000",1022,0.01777735]
["2019-08-27T23:19:15.000000000","2019-08-28T06:19:15.000000000",1130,796290822.09]
["2019-08-27T23:19:30.000000000","2019-08-28T06:19:30.000000000",1021,277.9884]
["2019-08-27T23:19:30.000000000","2019-08-28T06:19:30.000000000",1016,481800.0]
["2019-08-27T23:19:45.000000000","2019-08-28T06:19:45.000000000",1019,24200.199999999997]
["2019-08-27T23:19:45.000000000","2019-08-28T06:19:45.000000000",1018,482539.60000000003]
["2019-08-27T23:20:00.000000000","2019-08-28T06:20:00.000000000",1017,480000.0]
["2019-08-27T23:20:00.000000000","2019-08-28T06:20:00.000000000",1020,2864475.0]
["2019-08-27T23:20:00.000000000","2019-08-28T06:20:00.000000000",1133,962.6458]
["2019-08-27T23:20:15.000000000","2019-08-28T06:20:15.000000000",1022,0.03333253]
["2019-08-27T23:20:15.000000000","2019-08-28T06:20:15.000000000",1130,796399099.245]
["2019-08-27T23:20:30.000000000","2019-08-28T06:20:30.000000000",1021,277.9818]
["2019-08-27T23:20:30.000000000","2019-08-28T06:20:30.000000000",1016,481700.0]
["2019-08-27T23:20:45.000000000","2019-08-28T06:20:45.000000000",1019,24200.199999999997]
["2019-08-27T23:20:45.000000000","2019-08-28T06:20:45.000000000",1018,482650.0]
["2019-08-27T23:21:00.000000000","2019-08-28T06:21:00.000000000",1017,480000.0]
["2019-08-27T23:21:00.000000000","2019-08-28T06:21:00.000000000",1020,2864475.0]
["2019-08-27T23:21:00.000000000","2019-08-28T06:21:00.000000000",1133,962.4875]
["2019-08-27T23:21:15.000000000","2019-08-28T06:21:15.000000000",1022,0.03111036]
["2019-08-27T23:21:15.000000000","2019-08-28T06:21:15.000000000",1130,796240120.8825]
["2019-08-27T23:21:30.000000000","2019-08-28T06:21:30.000000000",1021,277.9552]
["2019-08-27T23:21:30.000000000","2019-08-28T06:21:30.000000000",1016,481800.0]
["2019-08-27T23:21:45.000000000","2019-08-28T06:21:45.000000000",1019,24200.199999999997]
["2019-08-27T23:21:45.000000000","2019-08-28T06:21:45.000000000",1018,482716.7]
["2019-08-27T23:22:00.000000000","2019-08-28T06:22:00.000000000",1017,480000.0]
["2019-08-27T23:22:00.000000000","2019-08-28T06:22:00.000000000",1020,2864475.0]
["2019-08-27T23:22:15.000000000","2019-08-28T06:22:15.000000000",1017,480000.0]
["2019-08-27T23:22:15.000000000","2019-08-28T06:22:15.000000000",1020,2864475.0]
["2019-08-27T23:22:15.000000000","2019-08-28T06:22:15.000000000",1133,962.6563]
["2019-08-27T23:22:30.000000000","2019-08-28T06:22:30.000000000",1022,0.01777735]
["2019-08-27T23:22:30.000000000","2019-08-28T06:22:30.000000000",1130,796640860.935]
["2019-08-27T23:22:45.000000000","2019-08-28T06:22:45.000000000",1021,278.0462]
["2019-08-27T23:22:45.000000000","2019-08-28T06:22:45.000000000",1016,481600.0]
["2019-08-27T23:23:00.000000000","2019-08-28T06:23:00.000000000",1019,24200.199999999997]
["2019-08-27T23:23:00.000000000","2019-08-28T06:23:00.000000000",1018,482591.7]
["2019-08-27T23:23:15.000000000","2019-08-28T06:23:15.000000000",1017,480000.0]
["2019-08-27T23:23:15.000000000","2019-08-28T06:23:15.000000000",1020,2864475.0]
["2019-08-27T23:23:15.000000000","2019-08-28T06:23:15.000000000",1133,962.5333]
["2019-08-27T23:23:30.000000000","2019-08-28T06:23:30.000000000",1022,0.03333253]
["2019-08-27T23:23:30.000000000","2019-08-28T06:23:30.000000000",1130,796233819.0375]
["2019-08-27T23:23:45.000000000","2019-08-28T06:23:45.000000000",1021,277.9751]
["2019-08-27T23:23:45.000000000","2019-08-28T06:23:45.000000000",1016,481800.0]
["2019-08-27T23:24:00.000000000","2019-08-28T06:24:00.000000000",1019,24200.199999999997]
["2019-08-27T23:24:00.000000000","2019-08-28T06:24:00.000000000",1018,482695.80000000005]
["2019-08-27T23:24:15.000000000","2019-08-28T06:24:15.000000000",1017,480000.0]
["2019-08-27T23:24:15.000000000","2019-08-28T06:24:15.000000000",1020,2864475.0]
["2019-08-27T23:24:30.000000000","2019-08-28T06:24:30.000000000",1017,480000.0]
["2019-08-27T23:24:30.000000000","2019-08-28T06:24:30.000000000",1020,2864475.0]
["2019-08-27T23:24:30.000000000","2019-08-28T06:24:30.000000000",1133,962.7021]
["2019-08-27T23:24:45.000000000","2019-08-28T06:24:45.000000000",1022,0.05110988]
["2019-08-27T23:24:45.000000000","2019-08-28T06:24:45.000000000",1130,796685546.745]
["2019-08-27T23:25:00.000000000","2019-08-28T06:25:00.000000000",1021,278.1705]
["2019-08-27T23:25:00.000000000","2019-08-28T06:25:00.000000000",1016,481800.0]
["2019-08-27T23:25:15.000000000","2019-08-28T06:25:15.000000000",1019,24200.199999999997]
["2019-08-27T23:25:15.000000000","2019-08-28T06:25:15.000000000",1018,482964.60000000003]
["2019-08-27T23:25:30.000000000","2019-08-28T06:25:30.000000000",1017,480000.0]
["2019-08-27T23:25:30.000000000","2019-08-28T06:25:30.000000000",1020,2864475.0]
["2019-08-27T23:25:30.000000000","2019-08-28T06:25:30.000000000",1133,962.8479]
["2019-08-27T23:25:45.000000000","2019-08-28T06:25:45.000000000",1022,0.06888723]
["2019-08-27T23:25:45.000000000","2019-08-28T06:25:45.000000000",1130,796685260.2975]
["2019-08-27T23:26:00.000000000","2019-08-28T06:26:00.000000000",1021,278.1172]
["2019-08-27T23:26:00.000000000","2019-08-28T06:26:00.000000000",1016,482000.0]
["2019-08-27T23:26:15.000000000","2019-08-28T06:26:15.000000000",1019,24200.199999999997]
["2019-08-27T23:26:15.000000000","2019-08-28T06:26:15.000000000",1018,482922.9]
["2019-08-27T23:26:30.000000000","2019-08-28T06:26:30.000000000",1017,480000.0]
["2019-08-27T23:26:30.000000000","2019-08-28T06:26:30.000000000",1020,2864475.0]
["2019-08-27T23:26:30.000000000","2019-08-28T06:26:30.000000000",1133,962.8604]
["2019-08-27T23:26:45.000000000","2019-08-28T06:26:45.000000000",1022,0.06888723]
["2019-08-27T23:26:45.000000000","2019-08-28T06:26:45.000000000",1130,796939339.23]
["2019-08-27T23:27:00.000000000","2019-08-28T06:27:00.000000000",1021,278.1393]
["2019-08-27T23:27:00.000000000","2019-08-28T06:27:00.000000000",1016,482000.0]
["2019-08-27T23:27:15.000000000","2019-08-28T06:27:15.000000000",1019,24200.199999999997]
["2019-08-27T23:27:15.000000000","2019-08-28T06:27:15.000000000",1018,482893.7]
["2019-08-27T23:27:30.000000000","2019-08-28T06:27:30.000000000",1017,480000.0]
["2019-08-27T23:27:30.000000000","2019-08-28T06:27:30.000000000",1020,2864475.0]
["2019-08-27T23:27:30.000000000","2019-08-28T06:27:30.000000000",1133,963.0271]
["2019-08-27T23:27:45.000000000","2019-08-28T06:27:45.000000000",1022,0.04888771]
["2019-08-27T23:27:45.000000000","2019-08-28T06:27:45.000000000",1130,796621668.9525]
["2019-08-27T23:28:00.000000000","2019-08-28T06:28:00.000000000",1021,278.2127]
["2019-08-27T23:28:00.000000000","2019-08-28T06:28:00.000000000",1016,482200.0]
["2019-08-27T23:28:15.000000000","2019-08-28T06:28:15.000000000",1019,24200.199999999997]
["2019-08-27T23:28:15.000000000","2019-08-28T06:28:15.000000000",1018,483543.8]
["2019-08-27T23:28:30.000000000","2019-08-28T06:28:30.000000000",1017,480000.0]
["2019-08-27T23:28:30.000000000","2019-08-28T06:28:30.000000000",1020,2864475.0]
["2019-08-27T23:28:30.000000000","2019-08-28T06:28:30.000000000",1133,963.4562]
["2019-08-27T23:28:45.000000000","2019-08-28T06:28:45.000000000",1022,0.03111036]
["2019-08-27T23:28:45.000000000","2019-08-28T06:28:45.000000000",1130,797238390.42]
["2019-08-27T23:29:00.000000000","2019-08-28T06:29:00.000000000",1021,278.2349]
["2019-08-27T23:29:00.000000000","2019-08-28T06:29:00.000000000",1016,481900.0]
["2019-08-27T23:29:15.000000000","2019-08-28T06:29:15.000000000",1019,24200.199999999997]
["2019-08-27T23:29:15.000000000","2019-08-28T06:29:15.000000000",1018,483460.39999999997]
["2019-08-27T23:29:30.000000000","2019-08-28T06:29:30.000000000",1017,480000.0]
["2019-08-27T23:29:30.000000000","2019-08-28T06:29:30.000000000",1020,2864475.0]
["2019-08-27T23:29:30.000000000","2019-08-28T06:29:30.000000000",1133,963.4]
["2019-08-27T23:29:45.000000000","2019-08-28T06:29:45.000000000",1022,0.05333205]
["2019-08-27T23:29:45.000000000","2019-08-28T06:29:45.000000000",1130,797435752.7475]
["2019-08-27T23:30:00.000000000","2019-08-28T06:30:00.000000000",1021,278.2993]
["2019-08-27T23:30:00.000000000","2019-08-28T06:30:00.000000000",1016,478500.0]
["2019-08-27T23:30:15.000000000","2019-08-28T06:30:15.000000000",1019,24200.199999999997]
["2019-08-27T23:30:15.000000000","2019-08-28T06:30:15.000000000",1018,479485.4]
["2019-08-27T23:30:30.000000000","2019-08-28T06:30:30.000000000",1017,478000.0]
["2019-08-27T23:30:30.000000000","2019-08-28T06:30:30.000000000",1020,2864475.0]
["2019-08-27T23:30:45.000000000","2019-08-28T06:30:45.000000000",1017,478000.0]
["2019-08-27T23:30:45.000000000","2019-08-28T06:30:45.000000000",1020,2864475.0]
["2019-08-27T23:30:45.000000000","2019-08-28T06:30:45.000000000",1133,956.0771]
["2019-08-27T23:31:00.000000000","2019-08-28T06:31:00.000000000",1022,0.0644429]
["2019-08-27T23:31:00.000000000","2019-08-28T06:31:00.000000000",1130,791292599.6625]
["2019-08-27T23:31:15.000000000","2019-08-28T06:31:15.000000000",1021,276.3078]
["2019-08-27T23:31:15.000000000","2019-08-28T06:31:15.000000000",1016,478500.0]
["2019-08-27T23:31:30.000000000","2019-08-28T06:31:30.000000000",1019,24200.199999999997]
["2019-08-27T23:31:30.000000000","2019-08-28T06:31:30.000000000",1018,479900.0]
["2019-08-27T23:31:45.000000000","2019-08-28T06:31:45.000000000",1017,478000.0]
["2019-08-27T23:31:45.000000000","2019-08-28T06:31:45.000000000",1020,2864475.0]
["2019-08-27T23:31:45.000000000","2019-08-28T06:31:45.000000000",1133,957.875]
["2019-08-27T23:32:00.000000000","2019-08-28T06:32:00.000000000",1022,0.06666507]
["2019-08-27T23:32:00.000000000","2019-08-28T06:32:00.000000000",1130,791222706.4725]
["2019-08-27T23:32:15.000000000","2019-08-28T06:32:15.000000000",1021,276.299]
["2019-08-27T23:32:15.000000000","2019-08-28T06:32:15.000000000",1016,478600.0]
["2019-08-27T23:32:30.000000000","2019-08-28T06:32:30.000000000",1019,24200.199999999997]
["2019-08-27T23:32:30.000000000","2019-08-28T06:32:30.000000000",1018,478077.1]
["2019-08-27T23:32:45.000000000","2019-08-28T06:32:45.000000000",1017,478000.0]
["2019-08-27T23:32:45.000000000","2019-08-28T06:32:45.000000000",1020,2864475.0]
["2019-08-27T23:33:00.000000000","2019-08-28T06:33:00.000000000",1017,478000.0]
["2019-08-27T23:33:00.000000000","2019-08-28T06:33:00.000000000",1020,2864475.0]
["2019-08-27T23:33:00.000000000","2019-08-28T06:33:00.000000000",1133,956.1083]
["2019-08-27T23:33:15.000000000","2019-08-28T06:33:15.000000000",1022,0.0]
["2019-08-27T23:33:15.000000000","2019-08-28T06:33:15.000000000",1130,791763232.905]
["2019-08-27T23:33:30.000000000","2019-08-28T06:33:30.000000000",1021,276.3701]
["2019-08-27T23:33:30.000000000","2019-08-28T06:33:30.000000000",1016,478700.0]
["2019-08-27T23:33:45.000000000","2019-08-28T06:33:45.000000000",1019,24200.199999999997]
["2019-08-27T23:33:45.000000000","2019-08-28T06:33:45.000000000",1018,478500.0]
["2019-08-27T23:34:00.000000000","2019-08-28T06:34:00.000000000",1017,478000.0]
["2019-08-27T23:34:00.000000000","2019-08-28T06:34:00.000000000",1020,2864475.0]
["2019-08-27T23:34:00.000000000","2019-08-28T06:34:00.000000000",1133,956.0688]
["2019-08-27T23:34:15.000000000","2019-08-28T06:34:15.000000000",1022,0.05110988]
["2019-08-27T23:34:15.000000000","2019-08-28T06:34:15.000000000",1130,791559855.18]
["2019-08-27T23:34:30.000000000","2019-08-28T06:34:30.000000000",1021,276.2369]
["2019-08-27T23:34:30.000000000","2019-08-28T06:34:30.000000000",1016,478500.0]
["2019-08-27T23:34:45.000000000","2019-08-28T06:34:45.000000000",1019,24200.199999999997]
["2019-08-27T23:34:45.000000000","2019-08-28T06:34:45.000000000",1018,478158.3]
["2019-08-27T23:35:00.000000000","2019-08-28T06:35:00.000000000",1017,478000.0]
["2019-08-27T23:35:00.000000000","2019-08-28T06:35:00.000000000",1020,2864475.0]
["2019-08-27T23:35:00.000000000","2019-08-28T06:35:00.000000000",1133,956.1021]
["2019-08-27T23:35:15.000000000","2019-08-28T06:35:15.000000000",1022,0.05110988]
["2019-08-27T23:35:15.000000000","2019-08-28T06:35:15.000000000",1130,791998692.75]
["2019-08-27T23:35:30.000000000","2019-08-28T06:35:30.000000000",1021,276.4722]
["2019-08-27T23:35:30.000000000","2019-08-28T06:35:30.000000000",1016,479000.0]
["2019-08-27T23:35:45.000000000","2019-08-28T06:35:45.000000000",1019,24200.199999999997]
["2019-08-27T23:35:45.000000000","2019-08-28T06:35:45.000000000",1018,478206.2]
["2019-08-27T23:36:00.000000000","2019-08-28T06:36:00.000000000",1017,478000.0]
["2019-08-27T23:36:00.000000000","2019-08-28T06:36:00.000000000",1020,2864475.0]
["2019-08-27T23:36:00.000000000","2019-08-28T06:36:00.000000000",1133,956.1563]
["2019-08-27T23:36:15.000000000","2019-08-28T06:36:15.000000000",1022,0.0644429]
["2019-08-27T23:36:15.000000000","2019-08-28T06:36:15.000000000",1130,791935101.405]
["2019-08-27T23:36:30.000000000","2019-08-28T06:36:30.000000000",1021,276.3368]
["2019-08-27T23:36:30.000000000","2019-08-28T06:36:30.000000000",1016,478700.0]
["2019-08-27T23:36:45.000000000","2019-08-28T06:36:45.000000000",1019,24200.199999999997]
["2019-08-27T23:36:45.000000000","2019-08-28T06:36:45.000000000",1018,478570.80000000005]
["2019-08-27T23:37:00.000000000","2019-08-28T06:37:00.000000000",1017,478000.0]
["2019-08-27T23:37:00.000000000","2019-08-28T06:37:00.000000000",1020,2864475.0]
["2019-08-27T23:37:00.000000000","2019-08-28T06:37:00.000000000",1133,956.1542]
["2019-08-27T23:37:15.000000000","2019-08-28T06:37:15.000000000",1022,0.06888723]
["2019-08-27T23:37:15.000000000","2019-08-28T06:37:15.000000000",1130,791712531.6975]
["2019-08-27T23:37:30.000000000","2019-08-28T06:37:30.000000000",1021,276.4256]
["2019-08-27T23:37:30.000000000","2019-08-28T06:37:30.000000000",1016,478700.0]
["2019-08-27T23:37:45.000000000","2019-08-28T06:37:45.000000000",1019,24200.199999999997]
["2019-08-27T23:37:45.000000000","2019-08-28T06:37:45.000000000",1018,478118.7]
["2019-08-27T23:38:00.000000000","2019-08-28T06:38:00.000000000",1017,478000.0]
["2019-08-27T23:38:00.000000000","2019-08-28T06:38:00.000000000",1020,2864475.0]
["2019-08-27T23:38:00.000000000","2019-08-28T06:38:00.000000000",1133,956.1625]
["2019-08-27T23:38:15.000000000","2019-08-28T06:38:15.000000000",1022,0.01777735]
["2019-08-27T23:38:15.000000000","2019-08-28T06:38:15.000000000",1130,791756931.06]
["2019-08-27T23:38:30.000000000","2019-08-28T06:38:30.000000000",1021,276.3545]
["2019-08-27T23:38:30.000000000","2019-08-28T06:38:30.000000000",1016,478800.0]
["2019-08-27T23:38:45.000000000","2019-08-28T06:38:45.000000000",1019,24200.199999999997]
["2019-08-27T23:38:45.000000000","2019-08-28T06:38:45.000000000",1018,478131.3]
["2019-08-27T23:39:00.000000000","2019-08-28T06:39:00.000000000",1017,478000.0]
["2019-08-27T23:39:00.000000000","2019-08-28T06:39:00.000000000",1020,2864475.0]
["2019-08-27T23:39:00.000000000","2019-08-28T06:39:00.000000000",1133,956.3396]
["2019-08-27T23:39:15.000000000","2019-08-28T06:39:15.000000000",1022,0.03333253]
["2019-08-27T23:39:15.000000000","2019-08-28T06:39:15.000000000",1130,791909607.5775]
["2019-08-27T23:39:30.000000000","2019-08-28T06:39:30.000000000",1021,276.4722]
["2019-08-27T23:39:30.000000000","2019-08-28T06:39:30.000000000",1016,478900.0]
["2019-08-27T23:39:45.000000000","2019-08-28T06:39:45.000000000",1019,24200.199999999997]
["2019-08-27T23:39:45.000000000","2019-08-28T06:39:45.000000000",1018,478070.80000000005]
["2019-08-27T23:40:00.000000000","2019-08-28T06:40:00.000000000",1017,478000.0]
["2019-08-27T23:40:00.000000000","2019-08-28T06:40:00.000000000",1020,2864475.0]
["2019-08-27T23:40:00.000000000","2019-08-28T06:40:00.000000000",1133,956.2458]
["2019-08-27T23:40:15.000000000","2019-08-28T06:40:15.000000000",1022,0.04888771]
["2019-08-27T23:40:15.000000000","2019-08-28T06:40:15.000000000",1130,792112985.3025]
["2019-08-27T23:40:30.000000000","2019-08-28T06:40:30.000000000",1021,276.5521]
["2019-08-27T23:40:30.000000000","2019-08-28T06:40:30.000000000",1016,479200.0]
["2019-08-27T23:40:45.000000000","2019-08-28T06:40:45.000000000",1019,24200.199999999997]
["2019-08-27T23:40:45.000000000","2019-08-28T06:40:45.000000000",1018,478302.1]
["2019-08-27T23:41:00.000000000","2019-08-28T06:41:00.000000000",1017,478000.0]
["2019-08-27T23:41:00.000000000","2019-08-28T06:41:00.000000000",1020,2864475.0]
["2019-08-27T23:41:00.000000000","2019-08-28T06:41:00.000000000",1133,956.2875]
["2019-08-27T23:41:15.000000000","2019-08-28T06:41:15.000000000",1022,0.06666507]
["2019-08-27T23:41:15.000000000","2019-08-28T06:41:15.000000000",1130,792379954.3725]
["2019-08-27T23:41:30.000000000","2019-08-28T06:41:30.000000000",1021,276.5522]
["2019-08-27T23:41:30.000000000","2019-08-28T06:41:30.000000000",1016,479000.0]
["2019-08-27T23:41:45.000000000","2019-08-28T06:41:45.000000000",1019,24200.199999999997]
["2019-08-27T23:41:45.000000000","2019-08-28T06:41:45.000000000",1018,478237.5]
["2019-08-27T23:42:00.000000000","2019-08-28T06:42:00.000000000",1017,478000.0]
["2019-08-27T23:42:00.000000000","2019-08-28T06:42:00.000000000",1020,2864475.0]
["2019-08-27T23:42:00.000000000","2019-08-28T06:42:00.000000000",1133,956.3479]
["2019-08-27T23:42:15.000000000","2019-08-28T06:42:15.000000000",1022,0.03333253]
["2019-08-27T23:42:15.000000000","2019-08-28T06:42:15.000000000",1130,791998692.75]
["2019-08-27T23:42:30.000000000","2019-08-28T06:42:30.000000000",1021,276.3478]
["2019-08-27T23:42:30.000000000","2019-08-28T06:42:30.000000000",1016,479100.0]
["2019-08-27T23:42:45.000000000","2019-08-28T06:42:45.000000000",1019,24200.199999999997]
["2019-08-27T23:42:45.000000000","2019-08-28T06:42:45.000000000",1018,479552.1]
["2019-08-27T23:43:00.000000000","2019-08-28T06:43:00.000000000",1017,478000.0]
["2019-08-27T23:43:00.000000000","2019-08-28T06:43:00.000000000",1020,2864475.0]
["2019-08-27T23:43:00.000000000","2019-08-28T06:43:00.000000000",1133,956.8229]
["2019-08-27T23:43:15.000000000","2019-08-28T06:43:15.000000000",1022,0.06666507]
["2019-08-27T23:43:15.000000000","2019-08-28T06:43:15.000000000",1130,791560141.6275]
["2019-08-27T23:43:30.000000000","2019-08-28T06:43:30.000000000",1021,276.5056]
["2019-08-27T23:43:30.000000000","2019-08-28T06:43:30.000000000",1016,479100.0]
["2019-08-27T23:43:45.000000000","2019-08-28T06:43:45.000000000",1019,24200.199999999997]
["2019-08-27T23:43:45.000000000","2019-08-28T06:43:45.000000000",1018,478227.10000000003]
["2019-08-27T23:44:00.000000000","2019-08-28T06:44:00.000000000",1017,478000.0]
["2019-08-27T23:44:00.000000000","2019-08-28T06:44:00.000000000",1020,2864475.0]
["2019-08-27T23:44:00.000000000","2019-08-28T06:44:00.000000000",1133,956.2875]
["2019-08-27T23:44:15.000000000","2019-08-28T06:44:15.000000000",1022,0.06666507]
["2019-08-27T23:44:15.000000000","2019-08-28T06:44:15.000000000",1130,791998406.3025]
["2019-08-27T23:44:30.000000000","2019-08-28T06:44:30.000000000",1021,276.5077]
["2019-08-27T23:44:30.000000000","2019-08-28T06:44:30.000000000",1016,478900.0]
["2019-08-27T23:44:45.000000000","2019-08-28T06:44:45.000000000",1019,24200.199999999997]
["2019-08-27T23:44:45.000000000","2019-08-28T06:44:45.000000000",1018,478335.39999999997]
["2019-08-27T23:45:00.000000000","2019-08-28T06:45:00.000000000",1017,478000.0]
["2019-08-27T23:45:00.000000000","2019-08-28T06:45:00.000000000",1020,2864475.0]
["2019-08-27T23:45:00.000000000","2019-08-28T06:45:00.000000000",1133,956.2062]
["2019-08-27T23:45:15.000000000","2019-08-28T06:45:15.000000000",1022,0.06666507]
["2019-08-27T23:45:15.000000000","2019-08-28T06:45:15.000000000",1130,791941116.8025]
["2019-08-27T23:45:30.000000000","2019-08-28T06:45:30.000000000",1021,276.4056]
["2019-08-27T23:45:30.000000000","2019-08-28T06:45:30.000000000",1016,478900.0]
["2019-08-27T23:45:45.000000000","2019-08-28T06:45:45.000000000",1019,24200.199999999997]
["2019-08-27T23:45:45.000000000","2019-08-28T06:45:45.000000000",1018,478181.2]
["2019-08-27T23:46:00.000000000","2019-08-28T06:46:00.000000000",1017,478000.0]
["2019-08-27T23:46:00.000000000","2019-08-28T06:46:00.000000000",1020,2864475.0]
["2019-08-27T23:46:00.000000000","2019-08-28T06:46:00.000000000",1133,957.4396]
["2019-08-27T23:46:15.000000000","2019-08-28T06:46:15.000000000",1022,0.01777735]
["2019-08-27T23:46:15.000000000","2019-08-28T06:46:15.000000000",1130,791737739.0775]
["2019-08-27T23:46:30.000000000","2019-08-28T06:46:30.000000000",1021,276.2901]
["2019-08-27T23:46:30.000000000","2019-08-28T06:46:30.000000000",1016,479000.0]
["2019-08-27T23:46:45.000000000","2019-08-28T06:46:45.000000000",1019,24200.199999999997]
["2019-08-27T23:46:45.000000000","2019-08-28T06:46:45.000000000",1018,479454.2]
["2019-08-27T23:47:00.000000000","2019-08-28T06:47:00.000000000",1017,478000.0]
["2019-08-27T23:47:00.000000000","2019-08-28T06:47:00.000000000",1020,2864475.0]
["2019-08-27T23:47:00.000000000","2019-08-28T06:47:00.000000000",1133,956.7917]
["2019-08-27T23:47:15.000000000","2019-08-28T06:47:15.000000000",1022,0.06888723]
["2019-08-27T23:47:15.000000000","2019-08-28T06:47:15.000000000",1130,791858619.9225]
["2019-08-27T23:47:30.000000000","2019-08-28T06:47:30.000000000",1021,276.4389]
["2019-08-27T23:47:30.000000000","2019-08-28T06:47:30.000000000",1016,479000.0]
["2019-08-27T23:47:45.000000000","2019-08-28T06:47:45.000000000",1019,24200.199999999997]
["2019-08-27T23:47:45.000000000","2019-08-28T06:47:45.000000000",1018,478072.9]
["2019-08-27T23:48:00.000000000","2019-08-28T06:48:00.000000000",1017,478000.0]
["2019-08-27T23:48:00.000000000","2019-08-28T06:48:00.000000000",1020,2864475.0]
["2019-08-27T23:48:00.000000000","2019-08-28T06:48:00.000000000",1133,956.3292]
["2019-08-27T23:48:15.000000000","2019-08-28T06:48:15.000000000",1022,0.0355547]
["2019-08-27T23:48:15.000000000","2019-08-28T06:48:15.000000000",1130,792558124.7175]
["2019-08-27T23:48:30.000000000","2019-08-28T06:48:30.000000000",1021,276.6231]
["2019-08-27T23:48:30.000000000","2019-08-28T06:48:30.000000000",1016,478900.0]
["2019-08-27T23:48:45.000000000","2019-08-28T06:48:45.000000000",1019,24200.199999999997]
["2019-08-27T23:48:45.000000000","2019-08-28T06:48:45.000000000",1018,478337.5]
["2019-08-27T23:49:00.000000000","2019-08-28T06:49:00.000000000",1017,478000.0]
["2019-08-27T23:49:00.000000000","2019-08-28T06:49:00.000000000",1020,2864475.0]
["2019-08-27T23:49:00.000000000","2019-08-28T06:49:00.000000000",1133,956.4729]
["2019-08-27T23:49:15.000000000","2019-08-28T06:49:15.000000000",1022,0.04888771]
["2019-08-27T23:49:15.000000000","2019-08-28T06:49:15.000000000",1130,792284567.355]
["2019-08-27T23:49:30.000000000","2019-08-28T06:49:30.000000000",1021,276.5898]
["2019-08-27T23:49:30.000000000","2019-08-28T06:49:30.000000000",1016,478800.0]
["2019-08-27T23:49:45.000000000","2019-08-28T06:49:45.000000000",1019,24200.199999999997]
["2019-08-27T23:49:45.000000000","2019-08-28T06:49:45.000000000",1018,478562.5]
["2019-08-27T23:50:00.000000000","2019-08-28T06:50:00.000000000",1019,24200.199999999997]
["2019-08-27T23:50:00.000000000","2019-08-28T06:50:00.000000000",1018,478333.3]
["2019-08-27T23:50:15.000000000","2019-08-28T06:50:15.000000000",1017,478000.0]
["2019-08-27T23:50:15.000000000","2019-08-28T06:50:15.000000000",1020,2864475.0]
["2019-08-27T23:50:15.000000000","2019-08-28T06:50:15.000000000",1133,956.3417]
["2019-08-27T23:50:30.000000000","2019-08-28T06:50:30.000000000",1022,0.06888723]
["2019-08-27T23:50:30.000000000","2019-08-28T06:50:30.000000000",1130,791795028.5775]
["2019-08-27T23:50:45.000000000","2019-08-28T06:50:45.000000000",1021,276.3568]
["2019-08-27T23:50:45.000000000","2019-08-28T06:50:45.000000000",1016,479000.0]
["2019-08-27T23:51:00.000000000","2019-08-28T06:51:00.000000000",1019,24200.199999999997]
["2019-08-27T23:51:00.000000000","2019-08-28T06:51:00.000000000",1018,478631.3]
["2019-08-27T23:51:15.000000000","2019-08-28T06:51:15.000000000",1017,478000.0]
["2019-08-27T23:51:15.000000000","2019-08-28T06:51:15.000000000",1020,2864475.0]
["2019-08-27T23:51:15.000000000","2019-08-28T06:51:15.000000000",1133,956.4729]
["2019-08-27T23:51:30.000000000","2019-08-28T06:51:30.000000000",1022,0.03333253]
["2019-08-27T23:51:30.000000000","2019-08-28T06:51:30.000000000",1130,792036790.2675]
["2019-08-27T23:51:45.000000000","2019-08-28T06:51:45.000000000",1021,276.5632]
["2019-08-27T23:51:45.000000000","2019-08-28T06:51:45.000000000",1016,479100.0]
["2019-08-27T23:52:00.000000000","2019-08-28T06:52:00.000000000",1019,24200.199999999997]
["2019-08-27T23:52:00.000000000","2019-08-28T06:52:00.000000000",1018,479212.5]
["2019-08-27T23:52:15.000000000","2019-08-28T06:52:15.000000000",1017,478000.0]
["2019-08-27T23:52:15.000000000","2019-08-28T06:52:15.000000000",1020,2864475.0]
["2019-08-27T23:52:15.000000000","2019-08-28T06:52:15.000000000",1133,956.825]
["2019-08-27T23:52:30.000000000","2019-08-28T06:52:30.000000000",1022,0.06666507]
["2019-08-27T23:52:30.000000000","2019-08-28T06:52:30.000000000",1130,792380240.82]
["2019-08-27T23:52:45.000000000","2019-08-28T06:52:45.000000000",1021,276.6232]
["2019-08-27T23:52:45.000000000","2019-08-28T06:52:45.000000000",1016,479100.0]
["2019-08-27T23:53:00.000000000","2019-08-28T06:53:00.000000000",1019,24200.199999999997]
["2019-08-27T23:53:00.000000000","2019-08-28T06:53:00.000000000",1018,480237.5]
["2019-08-27T23:53:15.000000000","2019-08-28T06:53:15.000000000",1017,478000.0]
["2019-08-27T23:53:15.000000000","2019-08-28T06:53:15.000000000",1020,2864475.0]
["2019-08-27T23:53:15.000000000","2019-08-28T06:53:15.000000000",1133,957.1854]
["2019-08-27T23:53:30.000000000","2019-08-28T06:53:30.000000000",1022,0.08222024]
["2019-08-27T23:53:30.000000000","2019-08-28T06:53:30.000000000",1130,792176576.6475]
["2019-08-27T23:53:45.000000000","2019-08-28T06:53:45.000000000",1021,276.5787]
["2019-08-27T23:53:45.000000000","2019-08-28T06:53:45.000000000",1016,479100.0]
["2019-08-27T23:54:00.000000000","2019-08-28T06:54:00.000000000",1019,24200.199999999997]
["2019-08-27T23:54:00.000000000","2019-08-28T06:54:00.000000000",1018,478827.1]
["2019-08-27T23:54:15.000000000","2019-08-28T06:54:15.000000000",1017,478000.0]
["2019-08-27T23:54:15.000000000","2019-08-28T06:54:15.000000000",1020,2864475.0]
["2019-08-27T23:54:15.000000000","2019-08-28T06:54:15.000000000",1133,958.2979]
["2019-08-27T23:54:30.000000000","2019-08-28T06:54:30.000000000",1022,0.0]
["2019-08-27T23:54:30.000000000","2019-08-28T06:54:30.000000000",1130,792100381.6125]
["2019-08-27T23:54:45.000000000","2019-08-28T06:54:45.000000000",1021,276.4123]
["2019-08-27T23:54:45.000000000","2019-08-28T06:54:45.000000000",1016,479400.0]
["2019-08-27T23:55:00.000000000","2019-08-28T06:55:00.000000000",1019,24200.199999999997]
["2019-08-27T23:55:00.000000000","2019-08-28T06:55:00.000000000",1018,478560.4]
["2019-08-27T23:55:15.000000000","2019-08-28T06:55:15.000000000",1017,478000.0]
["2019-08-27T23:55:15.000000000","2019-08-28T06:55:15.000000000",1020,2864475.0]
["2019-08-27T23:55:15.000000000","2019-08-28T06:55:15.000000000",1133,956.5146]
["2019-08-27T23:55:30.000000000","2019-08-28T06:55:30.000000000",1022,0.01777735]
["2019-08-27T23:55:30.000000000","2019-08-28T06:55:30.000000000",1130,792698197.545]
["2019-08-27T23:55:45.000000000","2019-08-28T06:55:45.000000000",1021,276.6387]
["2019-08-27T23:55:45.000000000","2019-08-28T06:55:45.000000000",1016,479500.0]
["2019-08-27T23:56:00.000000000","2019-08-28T06:56:00.000000000",1019,24200.199999999997]
["2019-08-27T23:56:00.000000000","2019-08-28T06:56:00.000000000",1018,478785.7]
["2019-08-27T23:56:15.000000000","2019-08-28T06:56:15.000000000",1019,24200.199999999997]
["2019-08-27T23:56:15.000000000","2019-08-28T06:56:15.000000000",1018,478764.6]
["2019-08-27T23:56:30.000000000","2019-08-28T06:56:30.000000000",1017,478000.0]
["2019-08-27T23:56:30.000000000","2019-08-28T06:56:30.000000000",1020,2864475.0]
["2019-08-27T23:56:30.000000000","2019-08-28T06:56:30.000000000",1133,956.7354]
["2019-08-27T23:56:45.000000000","2019-08-28T06:56:45.000000000",1022,0.0]
["2019-08-27T23:56:45.000000000","2019-08-28T06:56:45.000000000",1130,792729706.77]
["2019-08-27T23:57:00.000000000","2019-08-28T06:57:00.000000000",1021,276.8229]
["2019-08-27T23:57:00.000000000","2019-08-28T06:57:00.000000000",1016,479500.0]
["2019-08-27T23:57:15.000000000","2019-08-28T06:57:15.000000000",1019,24200.199999999997]
["2019-08-27T23:57:15.000000000","2019-08-28T06:57:15.000000000",1018,480812.5]
["2019-08-27T23:57:30.000000000","2019-08-28T06:57:30.000000000",1017,478000.0]
["2019-08-27T23:57:30.000000000","2019-08-28T06:57:30.000000000",1020,2864475.0]
["2019-08-27T23:57:30.000000000","2019-08-28T06:57:30.000000000",1133,958.8583]
["2019-08-27T23:57:45.000000000","2019-08-28T06:57:45.000000000",1022,0.04888771]
["2019-08-27T23:57:45.000000000","2019-08-28T06:57:45.000000000",1130,793206641.8575]
["2019-08-27T23:58:00.000000000","2019-08-28T06:58:00.000000000",1021,276.8119]
["2019-08-27T23:58:00.000000000","2019-08-28T06:58:00.000000000",1016,479400.0]
["2019-08-27T23:58:15.000000000","2019-08-28T06:58:15.000000000",1019,24200.199999999997]
["2019-08-27T23:58:15.000000000","2019-08-28T06:58:15.000000000",1018,480556.2]
["2019-08-27T23:58:30.000000000","2019-08-28T06:58:30.000000000",1017,478000.0]
["2019-08-27T23:58:30.000000000","2019-08-28T06:58:30.000000000",1020,2864475.0]
["2019-08-27T23:58:30.000000000","2019-08-28T06:58:30.000000000",1133,958.5542]
["2019-08-27T23:58:45.000000000","2019-08-28T06:58:45.000000000",1022,0.0]
["2019-08-27T23:58:45.000000000","2019-08-28T06:58:45.000000000",1130,792640908.045]
["2019-08-27T23:59:00.000000000","2019-08-28T06:59:00.000000000",1021,276.7874]
["2019-08-27T23:59:00.000000000","2019-08-28T06:59:00.000000000",1016,479400.0]
["2019-08-27T23:59:15.000000000","2019-08-28T06:59:15.000000000",1019,24200.199999999997]
["2019-08-27T23:59:15.000000000","2019-08-28T06:59:15.000000000",1018,480706.2]
["2019-08-27T23:59:30.000000000","2019-08-28T06:59:30.000000000",1017,478000.0]
["2019-08-27T23:59:30.000000000","2019-08-28T06:59:30.000000000",1020,2864475.0]
["2019-08-27T23:59:30.000000000","2019-08-28T06:59:30.000000000",1133,958.725]
["2019-08-27T23:59:45.000000000","2019-08-28T06:59:45.000000000",1022,0.03333253]
["2019-08-27T23:59:45.000000000","2019-08-28T06:59:45.000000000",1130,793047949.9425]
["2019-08-27T23:39:15.000000000","2019-08-28T06:39:15.000000000",1016,478800.0]
["2019-08-27T23:39:30.000000000","2019-08-28T06:39:30.000000000",1019,24200.199999999997]
["2019-08-27T23:39:30.000000000","2019-08-28T06:39:30.000000000",1018,478077.1]
["2019-08-27T23:39:45.000000000","2019-08-28T06:39:45.000000000",1017,478000.0]
["2019-08-27T23:39:45.000000000","2019-08-28T06:39:45.000000000",1020,2864475.0]
["2019-08-27T23:39:45.000000000","2019-08-28T06:39:45.000000000",1133,956.0708]
["2019-08-27T23:40:00.000000000","2019-08-28T06:40:00.000000000",1022,0.06666507]
["2019-08-27T23:40:00.000000000","2019-08-28T06:40:00.000000000",1130,791807632.2675]
["2019-08-27T23:40:15.000000000","2019-08-28T06:40:15.000000000",1021,276.5299]
["2019-08-27T23:40:15.000000000","2019-08-28T06:40:15.000000000",1016,479100.0]
["2019-08-27T23:40:30.000000000","2019-08-28T06:40:30.000000000",1019,24200.199999999997]
["2019-08-27T23:40:30.000000000","2019-08-28T06:40:30.000000000",1018,478422.9]
["2019-08-27T23:40:45.000000000","2019-08-28T06:40:45.000000000",1017,478000.0]
["2019-08-27T23:40:45.000000000","2019-08-28T06:40:45.000000000",1020,2864475.0]
["2019-08-27T23:40:45.000000000","2019-08-28T06:40:45.000000000",1133,956.3021]
["2019-08-27T23:41:00.000000000","2019-08-28T06:41:00.000000000",1022,0.05110988]
["2019-08-27T23:41:00.000000000","2019-08-28T06:41:00.000000000",1130,792335555.01]
["2019-08-27T23:41:15.000000000","2019-08-28T06:41:15.000000000",1021,276.6231]
["2019-08-27T23:41:15.000000000","2019-08-28T06:41:15.000000000",1016,479000.0]
["2019-08-27T23:41:30.000000000","2019-08-28T06:41:30.000000000",1019,24200.199999999997]
["2019-08-27T23:41:30.000000000","2019-08-28T06:41:30.000000000",1018,478333.3]
["2019-08-27T23:41:45.000000000","2019-08-28T06:41:45.000000000",1017,478000.0]
["2019-08-27T23:41:45.000000000","2019-08-28T06:41:45.000000000",1020,2864475.0]
["2019-08-27T23:41:45.000000000","2019-08-28T06:41:45.000000000",1133,956.2375]
["2019-08-27T23:42:00.000000000","2019-08-28T06:42:00.000000000",1022,0.03333253]
["2019-08-27T23:42:00.000000000","2019-08-28T06:42:00.000000000",1130,791954293.3875]
["2019-08-27T23:42:15.000000000","2019-08-28T06:42:15.000000000",1021,276.49]
["2019-08-27T23:42:15.000000000","2019-08-28T06:42:15.000000000",1016,478800.0]
["2019-08-27T23:42:30.000000000","2019-08-28T06:42:30.000000000",1019,24200.199999999997]
["2019-08-27T23:42:30.000000000","2019-08-28T06:42:30.000000000",1018,478339.60000000003]
["2019-08-27T23:42:45.000000000","2019-08-28T06:42:45.000000000",1017,478000.0]
["2019-08-27T23:42:45.000000000","2019-08-28T06:42:45.000000000",1020,2864475.0]
["2019-08-27T23:42:45.000000000","2019-08-28T06:42:45.000000000",1133,957.5521]
["2019-08-27T23:43:00.000000000","2019-08-28T06:43:00.000000000",1022,0.05110988]
["2019-08-27T23:43:00.000000000","2019-08-28T06:43:00.000000000",1130,791884113.75]
["2019-08-27T23:43:15.000000000","2019-08-28T06:43:15.000000000",1021,276.3369]
["2019-08-27T23:43:15.000000000","2019-08-28T06:43:15.000000000",1016,478800.0]
["2019-08-27T23:43:30.000000000","2019-08-28T06:43:30.000000000",1019,24200.199999999997]
["2019-08-27T23:43:30.000000000","2019-08-28T06:43:30.000000000",1018,478200.0]
["2019-08-27T23:43:45.000000000","2019-08-28T06:43:45.000000000",1017,478000.0]
["2019-08-27T23:43:45.000000000","2019-08-28T06:43:45.000000000",1020,2864475.0]
["2019-08-27T23:43:45.000000000","2019-08-28T06:43:45.000000000",1133,956.2271]
["2019-08-27T23:44:00.000000000","2019-08-28T06:44:00.000000000",1022,0.06666507]
["2019-08-27T23:44:00.000000000","2019-08-28T06:44:00.000000000",1130,792087491.475]
["2019-08-27T23:44:15.000000000","2019-08-28T06:44:15.000000000",1021,276.4899]
["2019-08-27T23:44:15.000000000","2019-08-28T06:44:15.000000000",1016,479000.0]
["2019-08-27T23:44:30.000000000","2019-08-28T06:44:30.000000000",1019,24200.199999999997]
["2019-08-27T23:44:30.000000000","2019-08-28T06:44:30.000000000",1018,478270.8]
["2019-08-27T23:44:45.000000000","2019-08-28T06:44:45.000000000",1017,478000.0]
["2019-08-27T23:44:45.000000000","2019-08-28T06:44:45.000000000",1020,2864475.0]
["2019-08-27T23:44:45.000000000","2019-08-28T06:44:45.000000000",1133,956.3354]
["2019-08-27T23:45:00.000000000","2019-08-28T06:45:00.000000000",1022,0.05110988]
["2019-08-27T23:45:00.000000000","2019-08-28T06:45:00.000000000",1130,792049393.9575]
["2019-08-27T23:45:15.000000000","2019-08-28T06:45:15.000000000",1021,276.4699]
["2019-08-27T23:45:15.000000000","2019-08-28T06:45:15.000000000",1016,479100.0]
["2019-08-27T23:45:30.000000000","2019-08-28T06:45:30.000000000",1019,24200.199999999997]
["2019-08-27T23:45:30.000000000","2019-08-28T06:45:30.000000000",1018,478275.0]
["2019-08-27T23:45:45.000000000","2019-08-28T06:45:45.000000000",1017,478000.0]
["2019-08-27T23:45:45.000000000","2019-08-28T06:45:45.000000000",1020,2864475.0]
["2019-08-27T23:45:45.000000000","2019-08-28T06:45:45.000000000",1133,956.1812]
["2019-08-27T23:46:00.000000000","2019-08-28T06:46:00.000000000",1022,0.0]
["2019-08-27T23:46:00.000000000","2019-08-28T06:46:00.000000000",1130,791871510.06]
["2019-08-27T23:46:15.000000000","2019-08-28T06:46:15.000000000",1021,276.3989]
["2019-08-27T23:46:15.000000000","2019-08-28T06:46:15.000000000",1016,478900.0]
["2019-08-27T23:46:30.000000000","2019-08-28T06:46:30.000000000",1019,24200.199999999997]
["2019-08-27T23:46:30.000000000","2019-08-28T06:46:30.000000000",1018,478133.30000000005]
["2019-08-27T23:46:45.000000000","2019-08-28T06:46:45.000000000",1017,478000.0]
["2019-08-27T23:46:45.000000000","2019-08-28T06:46:45.000000000",1020,2864475.0]
["2019-08-27T23:46:45.000000000","2019-08-28T06:46:45.000000000",1133,957.4542]
["2019-08-27T23:47:00.000000000","2019-08-28T06:47:00.000000000",1022,0.03333253]
["2019-08-27T23:47:00.000000000","2019-08-28T06:47:00.000000000",1130,791941403.25]
["2019-08-27T23:47:15.000000000","2019-08-28T06:47:15.000000000",1021,276.4411]
["2019-08-27T23:47:15.000000000","2019-08-28T06:47:15.000000000",1016,478600.0]
["2019-08-27T23:47:30.000000000","2019-08-28T06:47:30.000000000",1019,24200.199999999997]
["2019-08-27T23:47:30.000000000","2019-08-28T06:47:30.000000000",1018,478145.8]
["2019-08-27T23:47:45.000000000","2019-08-28T06:47:45.000000000",1017,478000.0]
["2019-08-27T23:47:45.000000000","2019-08-28T06:47:45.000000000",1020,2864475.0]
["2019-08-27T23:47:45.000000000","2019-08-28T06:47:45.000000000",1133,956.0729]
["2019-08-27T23:48:00.000000000","2019-08-28T06:48:00.000000000",1022,0.01555518]
["2019-08-27T23:48:00.000000000","2019-08-28T06:48:00.000000000",1130,792361048.8375]
["2019-08-27T23:48:15.000000000","2019-08-28T06:48:15.000000000",1021,276.6853]
["2019-08-27T23:48:15.000000000","2019-08-28T06:48:15.000000000",1016,479200.0]
["2019-08-27T23:48:30.000000000","2019-08-28T06:48:30.000000000",1019,24200.199999999997]
["2019-08-27T23:48:30.000000000","2019-08-28T06:48:30.000000000",1018,478422.9]
["2019-08-27T23:48:45.000000000","2019-08-28T06:48:45.000000000",1017,478000.0]
["2019-08-27T23:48:45.000000000","2019-08-28T06:48:45.000000000",1020,2864475.0]
["2019-08-27T23:48:45.000000000","2019-08-28T06:48:45.000000000",1133,956.3375]
["2019-08-27T23:49:00.000000000","2019-08-28T06:49:00.000000000",1022,0.05110988]
["2019-08-27T23:49:00.000000000","2019-08-28T06:49:00.000000000",1130,792106683.4575]
["2019-08-27T23:49:15.000000000","2019-08-28T06:49:15.000000000",1021,276.5898]
["2019-08-27T23:49:15.000000000","2019-08-28T06:49:15.000000000",1016,479200.0]
["2019-08-27T23:49:30.000000000","2019-08-28T06:49:30.000000000",1019,24200.199999999997]
["2019-08-27T23:49:30.000000000","2019-08-28T06:49:30.000000000",1018,478529.2]
["2019-08-27T23:49:45.000000000","2019-08-28T06:49:45.000000000",1017,478000.0]
["2019-08-27T23:49:45.000000000","2019-08-28T06:49:45.000000000",1020,2864475.0]
["2019-08-27T23:50:00.000000000","2019-08-28T06:50:00.000000000",1017,478000.0]
["2019-08-27T23:50:00.000000000","2019-08-28T06:50:00.000000000",1020,2864475.0]
["2019-08-27T23:50:00.000000000","2019-08-28T06:50:00.000000000",1133,956.3333]
["2019-08-27T23:50:15.000000000","2019-08-28T06:50:15.000000000",1022,0.0644429]
["2019-08-27T23:50:15.000000000","2019-08-28T06:50:15.000000000",1130,792132177.285]
["2019-08-27T23:50:30.000000000","2019-08-28T06:50:30.000000000",1021,276.4189]
["2019-08-27T23:50:30.000000000","2019-08-28T06:50:30.000000000",1016,478700.0]
["2019-08-27T23:50:45.000000000","2019-08-28T06:50:45.000000000",1019,24200.199999999997]
["2019-08-27T23:50:45.000000000","2019-08-28T06:50:45.000000000",1018,478487.5]
["2019-08-27T23:51:00.000000000","2019-08-28T06:51:00.000000000",1017,478000.0]
["2019-08-27T23:51:00.000000000","2019-08-28T06:51:00.000000000",1020,2864475.0]
["2019-08-27T23:51:00.000000000","2019-08-28T06:51:00.000000000",1133,956.6313]
["2019-08-27T23:51:15.000000000","2019-08-28T06:51:15.000000000",1022,0.03333253]
["2019-08-27T23:51:15.000000000","2019-08-28T06:51:15.000000000",1130,791877811.905]
["2019-08-27T23:51:30.000000000","2019-08-28T06:51:30.000000000",1021,276.5033]
["2019-08-27T23:51:30.000000000","2019-08-28T06:51:30.000000000",1016,479200.0]
["2019-08-27T23:51:45.000000000","2019-08-28T06:51:45.000000000",1019,24200.199999999997]
["2019-08-27T23:51:45.000000000","2019-08-28T06:51:45.000000000",1018,480106.3]
["2019-08-27T23:52:00.000000000","2019-08-28T06:52:00.000000000",1017,478000.0]
["2019-08-27T23:52:00.000000000","2019-08-28T06:52:00.000000000",1020,2864475.0]
["2019-08-27T23:52:00.000000000","2019-08-28T06:52:00.000000000",1133,957.2125]
["2019-08-27T23:52:15.000000000","2019-08-28T06:52:15.000000000",1022,0.05110988]
["2019-08-27T23:52:15.000000000","2019-08-28T06:52:15.000000000",1130,792424640.1825]
["2019-08-27T23:52:30.000000000","2019-08-28T06:52:30.000000000",1021,276.6232]
["2019-08-27T23:52:30.000000000","2019-08-28T06:52:30.000000000",1016,479200.0]
["2019-08-27T23:52:45.000000000","2019-08-28T06:52:45.000000000",1019,24200.199999999997]
["2019-08-27T23:52:45.000000000","2019-08-28T06:52:45.000000000",1018,478697.9]
["2019-08-27T23:53:00.000000000","2019-08-28T06:53:00.000000000",1017,478000.0]
["2019-08-27T23:53:00.000000000","2019-08-28T06:53:00.000000000",1020,2864475.0]
["2019-08-27T23:53:00.000000000","2019-08-28T06:53:00.000000000",1133,958.2375]
["2019-08-27T23:53:15.000000000","2019-08-28T06:53:15.000000000",1022,0.06888723]
["2019-08-27T23:53:15.000000000","2019-08-28T06:53:15.000000000",1130,792558411.165]
["2019-08-27T23:53:30.000000000","2019-08-28T06:53:30.000000000",1021,276.5521]
["2019-08-27T23:53:30.000000000","2019-08-28T06:53:30.000000000",1016,479200.0]
["2019-08-27T23:53:45.000000000","2019-08-28T06:53:45.000000000",1019,24200.199999999997]
["2019-08-27T23:53:45.000000000","2019-08-28T06:53:45.000000000",1018,478562.5]
["2019-08-27T23:54:00.000000000","2019-08-28T06:54:00.000000000",1017,478000.0]
["2019-08-27T23:54:00.000000000","2019-08-28T06:54:00.000000000",1020,2864475.0]
["2019-08-27T23:54:00.000000000","2019-08-28T06:54:00.000000000",1133,956.8271]
["2019-08-27T23:54:15.000000000","2019-08-28T06:54:15.000000000",1022,0.0]
["2019-08-27T23:54:15.000000000","2019-08-28T06:54:15.000000000",1130,792450134.01]
["2019-08-27T23:54:30.000000000","2019-08-28T06:54:30.000000000",1021,276.5255]
["2019-08-27T23:54:30.000000000","2019-08-28T06:54:30.000000000",1016,479100.0]
["2019-08-27T23:54:45.000000000","2019-08-28T06:54:45.000000000",1019,24200.199999999997]
["2019-08-27T23:54:45.000000000","2019-08-28T06:54:45.000000000",1018,479270.8]
["2019-08-27T23:55:00.000000000","2019-08-28T06:55:00.000000000",1017,478000.0]
["2019-08-27T23:55:00.000000000","2019-08-28T06:55:00.000000000",1020,2864475.0]
["2019-08-27T23:55:00.000000000","2019-08-28T06:55:00.000000000",1133,956.5604]
["2019-08-27T23:55:15.000000000","2019-08-28T06:55:15.000000000",1022,0.03111036]
["2019-08-27T23:55:15.000000000","2019-08-28T06:55:15.000000000",1130,792507423.51]
["2019-08-27T23:55:30.000000000","2019-08-28T06:55:30.000000000",1021,276.7342]
["2019-08-27T23:55:30.000000000","2019-08-28T06:55:30.000000000",1016,479300.0]
["2019-08-27T23:55:45.000000000","2019-08-28T06:55:45.000000000",1019,24200.199999999997]
["2019-08-27T23:55:45.000000000","2019-08-28T06:55:45.000000000",1018,479439.6]
["2019-08-27T23:56:00.000000000","2019-08-28T06:56:00.000000000",1017,478000.0]
["2019-08-27T23:56:00.000000000","2019-08-28T06:56:00.000000000",1020,2864475.0]
["2019-08-27T23:56:15.000000000","2019-08-28T06:56:15.000000000",1017,478000.0]
["2019-08-27T23:56:15.000000000","2019-08-28T06:56:15.000000000",1020,2864475.0]
["2019-08-27T23:56:15.000000000","2019-08-28T06:56:15.000000000",1133,956.7646]
["2019-08-27T23:56:30.000000000","2019-08-28T06:56:30.000000000",1022,0.01555518]
["2019-08-27T23:56:30.000000000","2019-08-28T06:56:30.000000000",1130,792698197.545]
["2019-08-27T23:56:45.000000000","2019-08-28T06:56:45.000000000",1021,276.7452]
["2019-08-27T23:56:45.000000000","2019-08-28T06:56:45.000000000",1016,479500.0]
["2019-08-27T23:57:00.000000000","2019-08-28T06:57:00.000000000",1019,24200.199999999997]
["2019-08-27T23:57:00.000000000","2019-08-28T06:57:00.000000000",1018,480712.5]
["2019-08-27T23:57:15.000000000","2019-08-28T06:57:15.000000000",1017,478000.0]
["2019-08-27T23:57:15.000000000","2019-08-28T06:57:15.000000000",1020,2864475.0]
["2019-08-27T23:57:15.000000000","2019-08-28T06:57:15.000000000",1133,958.8125]
["2019-08-27T23:57:30.000000000","2019-08-28T06:57:30.000000000",1022,0.06666507]
["2019-08-27T23:57:30.000000000","2019-08-28T06:57:30.000000000",1130,792863477.7525]
["2019-08-27T23:57:45.000000000","2019-08-28T06:57:45.000000000",1021,276.9117]
["2019-08-27T23:57:45.000000000","2019-08-28T06:57:45.000000000",1016,479400.0]
["2019-08-27T23:58:00.000000000","2019-08-28T06:58:00.000000000",1019,24200.199999999997]
["2019-08-27T23:58:00.000000000","2019-08-28T06:58:00.000000000",1018,480675.0]
["2019-08-27T23:58:15.000000000","2019-08-28T06:58:15.000000000",1017,478000.0]
["2019-08-27T23:58:15.000000000","2019-08-28T06:58:15.000000000",1020,2864475.0]
["2019-08-27T23:58:15.000000000","2019-08-28T06:58:15.000000000",1133,958.5562]
["2019-08-27T23:58:30.000000000","2019-08-28T06:58:30.000000000",1022,0.04666555]
["2019-08-27T23:58:30.000000000","2019-08-28T06:58:30.000000000",1130,792507137.0625]
["2019-08-27T23:58:45.000000000","2019-08-28T06:58:45.000000000",1021,276.7142]
["2019-08-27T23:58:45.000000000","2019-08-28T06:58:45.000000000",1016,479400.0]
["2019-08-27T23:59:00.000000000","2019-08-28T06:59:00.000000000",1019,24200.199999999997]
["2019-08-27T23:59:00.000000000","2019-08-28T06:59:00.000000000",1018,480818.8]
["2019-08-27T23:59:15.000000000","2019-08-28T06:59:15.000000000",1017,478000.0]
["2019-08-27T23:59:15.000000000","2019-08-28T06:59:15.000000000",1020,2864475.0]
["2019-08-27T23:59:15.000000000","2019-08-28T06:59:15.000000000",1133,958.7062]
["2019-08-27T23:59:30.000000000","2019-08-28T06:59:30.000000000",1022,0.03333253]
["2019-08-27T23:59:30.000000000","2019-08-28T06:59:30.000000000",1130,792914178.96]
["2019-08-27T23:59:45.000000000","2019-08-28T06:59:45.000000000",1021,276.8563]
["2019-08-27T23:59:45.000000000","2019-08-28T06:59:45.000000000",1016,479500.0]
["2019-08-27T23:39:15.000000000","2019-08-28T06:39:15.000000000",1133,956.1313]
["2019-08-27T23:39:30.000000000","2019-08-28T06:39:30.000000000",1022,0.06888723]
["2019-08-27T23:39:30.000000000","2019-08-28T06:39:30.000000000",1130,791947705.095]
["2019-08-27T23:39:45.000000000","2019-08-28T06:39:45.000000000",1021,276.4389]
["2019-08-27T23:39:45.000000000","2019-08-28T06:39:45.000000000",1016,478800.0]
["2019-08-27T23:40:00.000000000","2019-08-28T06:40:00.000000000",1019,24200.199999999997]
["2019-08-27T23:40:00.000000000","2019-08-28T06:40:00.000000000",1018,478245.8]
["2019-08-27T23:40:15.000000000","2019-08-28T06:40:15.000000000",1017,478000.0]
["2019-08-27T23:40:15.000000000","2019-08-28T06:40:15.000000000",1020,2864475.0]
["2019-08-27T23:40:15.000000000","2019-08-28T06:40:15.000000000",1133,956.175]
["2019-08-27T23:40:30.000000000","2019-08-28T06:40:30.000000000",1022,0.01555518]
["2019-08-27T23:40:30.000000000","2019-08-28T06:40:30.000000000",1130,792176576.6475]
["2019-08-27T23:40:45.000000000","2019-08-28T06:40:45.000000000",1021,276.5432]
["2019-08-27T23:40:45.000000000","2019-08-28T06:40:45.000000000",1016,478900.0]
["2019-08-27T23:41:00.000000000","2019-08-28T06:41:00.000000000",1019,24200.199999999997]
["2019-08-27T23:41:00.000000000","2019-08-28T06:41:00.000000000",1018,478287.5]
["2019-08-27T23:41:15.000000000","2019-08-28T06:41:15.000000000",1017,478000.0]
["2019-08-27T23:41:15.000000000","2019-08-28T06:41:15.000000000",1020,2864475.0]
["2019-08-27T23:41:15.000000000","2019-08-28T06:41:15.000000000",1133,956.2437]
["2019-08-27T23:41:30.000000000","2019-08-28T06:41:30.000000000",1022,0.06666507]
["2019-08-27T23:41:30.000000000","2019-08-28T06:41:30.000000000",1130,792176863.095]
["2019-08-27T23:41:45.000000000","2019-08-28T06:41:45.000000000",1021,276.4723]
["2019-08-27T23:41:45.000000000","2019-08-28T06:41:45.000000000",1016,478900.0]
["2019-08-27T23:42:00.000000000","2019-08-28T06:42:00.000000000",1019,24200.199999999997]
["2019-08-27T23:42:00.000000000","2019-08-28T06:42:00.000000000",1018,478347.89999999997]
["2019-08-27T23:42:15.000000000","2019-08-28T06:42:15.000000000",1017,478000.0]
["2019-08-27T23:42:15.000000000","2019-08-28T06:42:15.000000000",1020,2864475.0]
["2019-08-27T23:42:15.000000000","2019-08-28T06:42:15.000000000",1133,956.2229]
["2019-08-27T23:42:30.000000000","2019-08-28T06:42:30.000000000",1022,0.01555518]
["2019-08-27T23:42:30.000000000","2019-08-28T06:42:30.000000000",1130,791591364.405]
["2019-08-27T23:42:45.000000000","2019-08-28T06:42:45.000000000",1021,276.5432]
["2019-08-27T23:42:45.000000000","2019-08-28T06:42:45.000000000",1016,478600.0]
["2019-08-27T23:43:00.000000000","2019-08-28T06:43:00.000000000",1019,24200.199999999997]
["2019-08-27T23:43:00.000000000","2019-08-28T06:43:00.000000000",1018,478822.9]
["2019-08-27T23:43:15.000000000","2019-08-28T06:43:15.000000000",1017,478000.0]
["2019-08-27T23:43:15.000000000","2019-08-28T06:43:15.000000000",1020,2864475.0]
["2019-08-27T23:43:15.000000000","2019-08-28T06:43:15.000000000",1133,956.1542]
["2019-08-27T23:43:30.000000000","2019-08-28T06:43:30.000000000",1022,0.08444241]
["2019-08-27T23:43:30.000000000","2019-08-28T06:43:30.000000000",1130,792043378.56]
["2019-08-27T23:43:45.000000000","2019-08-28T06:43:45.000000000",1021,276.5255]
["2019-08-27T23:43:45.000000000","2019-08-28T06:43:45.000000000",1016,478800.0]
["2019-08-27T23:44:00.000000000","2019-08-28T06:44:00.000000000",1019,24200.199999999997]
["2019-08-27T23:44:00.000000000","2019-08-28T06:44:00.000000000",1018,478287.5]
["2019-08-27T23:44:15.000000000","2019-08-28T06:44:15.000000000",1017,478000.0]
["2019-08-27T23:44:15.000000000","2019-08-28T06:44:15.000000000",1020,2864475.0]
["2019-08-27T23:44:15.000000000","2019-08-28T06:44:15.000000000",1133,956.1979]
["2019-08-27T23:44:30.000000000","2019-08-28T06:44:30.000000000",1022,0.03111036]
["2019-08-27T23:44:30.000000000","2019-08-28T06:44:30.000000000",1130,792049393.9575]
["2019-08-27T23:44:45.000000000","2019-08-28T06:44:45.000000000",1021,276.5055]
["2019-08-27T23:44:45.000000000","2019-08-28T06:44:45.000000000",1016,478900.0]
["2019-08-27T23:45:00.000000000","2019-08-28T06:45:00.000000000",1019,24200.199999999997]
["2019-08-27T23:45:00.000000000","2019-08-28T06:45:00.000000000",1018,478206.2]
["2019-08-27T23:45:15.000000000","2019-08-28T06:45:15.000000000",1017,478000.0]
["2019-08-27T23:45:15.000000000","2019-08-28T06:45:15.000000000",1020,2864475.0]
["2019-08-27T23:45:15.000000000","2019-08-28T06:45:15.000000000",1133,956.2938]
["2019-08-27T23:45:30.000000000","2019-08-28T06:45:30.000000000",1022,0.06666507]
["2019-08-27T23:45:30.000000000","2019-08-28T06:45:30.000000000",1130,791756931.06]
["2019-08-27T23:45:45.000000000","2019-08-28T06:45:45.000000000",1021,276.3723]
["2019-08-27T23:45:45.000000000","2019-08-28T06:45:45.000000000",1016,478900.0]
["2019-08-27T23:46:00.000000000","2019-08-28T06:46:00.000000000",1019,24200.199999999997]
["2019-08-27T23:46:00.000000000","2019-08-28T06:46:00.000000000",1018,479439.6]
["2019-08-27T23:46:15.000000000","2019-08-28T06:46:15.000000000",1017,478000.0]
["2019-08-27T23:46:15.000000000","2019-08-28T06:46:15.000000000",1020,2864475.0]
["2019-08-27T23:46:15.000000000","2019-08-28T06:46:15.000000000",1133,956.6229]
["2019-08-27T23:46:30.000000000","2019-08-28T06:46:30.000000000",1022,0.05110988]
["2019-08-27T23:46:30.000000000","2019-08-28T06:46:30.000000000",1130,791426084.1975]
["2019-08-27T23:46:45.000000000","2019-08-28T06:46:45.000000000",1021,276.4145]
["2019-08-27T23:46:45.000000000","2019-08-28T06:46:45.000000000",1016,478800.0]
["2019-08-27T23:47:00.000000000","2019-08-28T06:47:00.000000000",1019,24200.199999999997]
["2019-08-27T23:47:00.000000000","2019-08-28T06:47:00.000000000",1018,478791.7]
["2019-08-27T23:47:15.000000000","2019-08-28T06:47:15.000000000",1017,478000.0]
["2019-08-27T23:47:15.000000000","2019-08-28T06:47:15.000000000",1020,2864475.0]
["2019-08-27T23:47:15.000000000","2019-08-28T06:47:15.000000000",1133,956.1229]
["2019-08-27T23:47:30.000000000","2019-08-28T06:47:30.000000000",1022,0.04666555]
["2019-08-27T23:47:30.000000000","2019-08-28T06:47:30.000000000",1130,791852318.0775]
["2019-08-27T23:47:45.000000000","2019-08-28T06:47:45.000000000",1021,276.4411]
["2019-08-27T23:47:45.000000000","2019-08-28T06:47:45.000000000",1016,478900.0]
["2019-08-27T23:48:00.000000000","2019-08-28T06:48:00.000000000",1019,24200.199999999997]
["2019-08-27T23:48:00.000000000","2019-08-28T06:48:00.000000000",1018,478329.2]
["2019-08-27T23:48:15.000000000","2019-08-28T06:48:15.000000000",1017,478000.0]
["2019-08-27T23:48:15.000000000","2019-08-28T06:48:15.000000000",1020,2864475.0]
["2019-08-27T23:48:15.000000000","2019-08-28T06:48:15.000000000",1133,956.4604]
["2019-08-27T23:48:30.000000000","2019-08-28T06:48:30.000000000",1022,0.06666507]
["2019-08-27T23:48:30.000000000","2019-08-28T06:48:30.000000000",1130,792379954.3725]
["2019-08-27T23:48:45.000000000","2019-08-28T06:48:45.000000000",1021,276.5344]
["2019-08-27T23:48:45.000000000","2019-08-28T06:48:45.000000000",1016,479100.0]
["2019-08-27T23:49:00.000000000","2019-08-28T06:49:00.000000000",1019,24200.199999999997]
["2019-08-27T23:49:00.000000000","2019-08-28T06:49:00.000000000",1018,478472.89999999997]
["2019-08-27T23:49:15.000000000","2019-08-28T06:49:15.000000000",1017,478000.0]
["2019-08-27T23:49:15.000000000","2019-08-28T06:49:15.000000000",1020,2864475.0]
["2019-08-27T23:49:15.000000000","2019-08-28T06:49:15.000000000",1133,956.4625]
["2019-08-27T23:49:30.000000000","2019-08-28T06:49:30.000000000",1022,0.01555518]
["2019-08-27T23:49:30.000000000","2019-08-28T06:49:30.000000000",1130,792284567.355]
["2019-08-27T23:49:45.000000000","2019-08-28T06:49:45.000000000",1021,276.5327]
["2019-08-27T23:49:45.000000000","2019-08-28T06:49:45.000000000",1130,792121005.8325]
["2019-08-27T23:50:00.000000000","2019-08-28T06:50:00.000000000",1021,276.5433]
["2019-08-27T23:50:00.000000000","2019-08-28T06:50:00.000000000",1016,479000.0]
["2019-08-27T23:50:15.000000000","2019-08-28T06:50:15.000000000",1019,24200.199999999997]
["2019-08-27T23:50:15.000000000","2019-08-28T06:50:15.000000000",1018,478341.7]
["2019-08-27T23:50:30.000000000","2019-08-28T06:50:30.000000000",1017,478000.0]
["2019-08-27T23:50:30.000000000","2019-08-28T06:50:30.000000000",1020,2864475.0]
["2019-08-27T23:50:30.000000000","2019-08-28T06:50:30.000000000",1133,956.3062]
["2019-08-27T23:50:45.000000000","2019-08-28T06:50:45.000000000",1022,0.0999976]
["2019-08-27T23:50:45.000000000","2019-08-28T06:50:45.000000000",1130,791617144.68]
["2019-08-27T23:51:00.000000000","2019-08-28T06:51:00.000000000",1021,276.339]
["2019-08-27T23:51:00.000000000","2019-08-28T06:51:00.000000000",1016,479100.0]
["2019-08-27T23:51:15.000000000","2019-08-28T06:51:15.000000000",1019,24200.199999999997]
["2019-08-27T23:51:15.000000000","2019-08-28T06:51:15.000000000",1018,478472.89999999997]
["2019-08-27T23:51:30.000000000","2019-08-28T06:51:30.000000000",1017,478000.0]
["2019-08-27T23:51:30.000000000","2019-08-28T06:51:30.000000000",1020,2864475.0]
["2019-08-27T23:51:30.000000000","2019-08-28T06:51:30.000000000",1133,956.5438]
["2019-08-27T23:51:45.000000000","2019-08-28T06:51:45.000000000",1022,0.05110988]
["2019-08-27T23:51:45.000000000","2019-08-28T06:51:45.000000000",1130,792208372.32]
["2019-08-27T23:52:00.000000000","2019-08-28T06:52:00.000000000",1021,276.6565]
["2019-08-27T23:52:00.000000000","2019-08-28T06:52:00.000000000",1016,479100.0]
["2019-08-27T23:52:15.000000000","2019-08-28T06:52:15.000000000",1019,24200.199999999997]
["2019-08-27T23:52:15.000000000","2019-08-28T06:52:15.000000000",1018,478825.0]
["2019-08-27T23:52:30.000000000","2019-08-28T06:52:30.000000000",1017,478000.0]
["2019-08-27T23:52:30.000000000","2019-08-28T06:52:30.000000000",1020,2864475.0]
["2019-08-27T23:52:30.000000000","2019-08-28T06:52:30.000000000",1133,956.8292]
["2019-08-27T23:52:45.000000000","2019-08-28T06:52:45.000000000",1022,0.06666507]
["2019-08-27T23:52:45.000000000","2019-08-28T06:52:45.000000000",1130,792380240.82]
["2019-08-27T23:53:00.000000000","2019-08-28T06:53:00.000000000",1021,276.6942]
["2019-08-27T23:53:00.000000000","2019-08-28T06:53:00.000000000",1016,479000.0]
["2019-08-27T23:53:15.000000000","2019-08-28T06:53:15.000000000",1019,24200.199999999997]
["2019-08-27T23:53:15.000000000","2019-08-28T06:53:15.000000000",1018,479185.4]
["2019-08-27T23:53:30.000000000","2019-08-28T06:53:30.000000000",1017,478000.0]
["2019-08-27T23:53:30.000000000","2019-08-28T06:53:30.000000000",1020,2864475.0]
["2019-08-27T23:53:30.000000000","2019-08-28T06:53:30.000000000",1133,956.8229]
["2019-08-27T23:53:45.000000000","2019-08-28T06:53:45.000000000",1022,0.04888771]
["2019-08-27T23:53:45.000000000","2019-08-28T06:53:45.000000000",1130,792252771.6825]
["2019-08-27T23:54:00.000000000","2019-08-28T06:54:00.000000000",1021,276.5854]
["2019-08-27T23:54:00.000000000","2019-08-28T06:54:00.000000000",1016,479100.0]
["2019-08-27T23:54:15.000000000","2019-08-28T06:54:15.000000000",1019,24200.199999999997]
["2019-08-27T23:54:15.000000000","2019-08-28T06:54:15.000000000",1018,480297.9]
["2019-08-27T23:54:30.000000000","2019-08-28T06:54:30.000000000",1017,478000.0]
["2019-08-27T23:54:30.000000000","2019-08-28T06:54:30.000000000",1020,2864475.0]
["2019-08-27T23:54:30.000000000","2019-08-28T06:54:30.000000000",1133,958.5979]
["2019-08-27T23:54:45.000000000","2019-08-28T06:54:45.000000000",1022,0.0355547]
["2019-08-27T23:54:45.000000000","2019-08-28T06:54:45.000000000",1130,791776123.0425]
["2019-08-27T23:55:00.000000000","2019-08-28T06:55:00.000000000",1021,276.49]
["2019-08-27T23:55:00.000000000","2019-08-28T06:55:00.000000000",1016,478800.0]
["2019-08-27T23:55:15.000000000","2019-08-28T06:55:15.000000000",1019,24200.199999999997]
["2019-08-27T23:55:15.000000000","2019-08-28T06:55:15.000000000",1018,478514.6]
["2019-08-27T23:55:30.000000000","2019-08-28T06:55:30.000000000",1017,478000.0]
["2019-08-27T23:55:30.000000000","2019-08-28T06:55:30.000000000",1020,2864475.0]
["2019-08-27T23:55:30.000000000","2019-08-28T06:55:30.000000000",1133,958.0208]
["2019-08-27T23:55:45.000000000","2019-08-28T06:55:45.000000000",1022,0.03333253]
["2019-08-27T23:55:45.000000000","2019-08-28T06:55:45.000000000",1130,792424640.1825]
["2019-08-27T23:56:00.000000000","2019-08-28T06:56:00.000000000",1021,276.7754]
["2019-08-27T23:56:00.000000000","2019-08-28T06:56:00.000000000",1130,792816213.915]
["2019-08-27T23:56:15.000000000","2019-08-28T06:56:15.000000000",1021,276.854]
["2019-08-27T23:56:15.000000000","2019-08-28T06:56:15.000000000",1016,479200.0]
["2019-08-27T23:56:30.000000000","2019-08-28T06:56:30.000000000",1019,24200.199999999997]
["2019-08-27T23:56:30.000000000","2019-08-28T06:56:30.000000000",1018,478735.4]
["2019-08-27T23:56:45.000000000","2019-08-28T06:56:45.000000000",1017,478000.0]
["2019-08-27T23:56:45.000000000","2019-08-28T06:56:45.000000000",1020,2864475.0]
["2019-08-27T23:56:45.000000000","2019-08-28T06:56:45.000000000",1133,957.9792]
["2019-08-27T23:57:00.000000000","2019-08-28T06:57:00.000000000",1022,0.0]
["2019-08-27T23:57:00.000000000","2019-08-28T06:57:00.000000000",1130,792952276.4775]
["2019-08-27T23:57:15.000000000","2019-08-28T06:57:15.000000000",1021,276.7875]
["2019-08-27T23:57:15.000000000","2019-08-28T06:57:15.000000000",1016,479400.0]
["2019-08-27T23:57:30.000000000","2019-08-28T06:57:30.000000000",1019,24200.199999999997]
["2019-08-27T23:57:30.000000000","2019-08-28T06:57:30.000000000",1018,480858.3]
["2019-08-27T23:57:45.000000000","2019-08-28T06:57:45.000000000",1017,478000.0]
["2019-08-27T23:57:45.000000000","2019-08-28T06:57:45.000000000",1020,2864475.0]
["2019-08-27T23:57:45.000000000","2019-08-28T06:57:45.000000000",1133,958.8292]
["2019-08-27T23:58:00.000000000","2019-08-28T06:58:00.000000000",1022,0.03333253]
["2019-08-27T23:58:00.000000000","2019-08-28T06:58:00.000000000",1130,792920767.2525]
["2019-08-27T23:58:15.000000000","2019-08-28T06:58:15.000000000",1021,276.7098]
["2019-08-27T23:58:15.000000000","2019-08-28T06:58:15.000000000",1016,479500.0]
["2019-08-27T23:58:30.000000000","2019-08-28T06:58:30.000000000",1019,24200.199999999997]
["2019-08-27T23:58:30.000000000","2019-08-28T06:58:30.000000000",1018,480554.19999999995]
["2019-08-27T23:58:45.000000000","2019-08-28T06:58:45.000000000",1017,478000.0]
["2019-08-27T23:58:45.000000000","2019-08-28T06:58:45.000000000",1020,2864475.0]
["2019-08-27T23:58:45.000000000","2019-08-28T06:58:45.000000000",1133,958.7]
["2019-08-27T23:59:00.000000000","2019-08-28T06:59:00.000000000",1022,0.01777735]
["2019-08-27T23:59:00.000000000","2019-08-28T06:59:00.000000000",1130,792850587.615]
["2019-08-27T23:59:15.000000000","2019-08-28T06:59:15.000000000",1021,276.7563]
["2019-08-27T23:59:15.000000000","2019-08-28T06:59:15.000000000",1016,479500.0]
["2019-08-27T23:59:30.000000000","2019-08-28T06:59:30.000000000",1019,24200.199999999997]
["2019-08-27T23:59:30.000000000","2019-08-28T06:59:30.000000000",1018,480725.0]
["2019-08-27T23:59:45.000000000","2019-08-28T06:59:45.000000000",1017,478000.0]
["2019-08-27T23:59:45.000000000","2019-08-28T06:59:45.000000000",1020,2864475.0]
["2019-08-27T23:59:45.000000000","2019-08-28T06:59:45.000000000",1133,956.8708]
["2019-08-27T23:39:15.000000000","2019-08-28T06:39:15.000000000",1018,478131.3]
["2019-08-27T23:39:30.000000000","2019-08-28T06:39:30.000000000",1017,478000.0]
["2019-08-27T23:39:30.000000000","2019-08-28T06:39:30.000000000",1020,2864475.0]
["2019-08-27T23:39:30.000000000","2019-08-28T06:39:30.000000000",1133,956.0771]
["2019-08-27T23:39:45.000000000","2019-08-28T06:39:45.000000000",1022,0.08222024]
["2019-08-27T23:39:45.000000000","2019-08-28T06:39:45.000000000",1130,791852318.0775]
["2019-08-27T23:40:00.000000000","2019-08-28T06:40:00.000000000",1021,276.4233]
["2019-08-27T23:40:00.000000000","2019-08-28T06:40:00.000000000",1016,479000.0]
["2019-08-27T23:40:15.000000000","2019-08-28T06:40:15.000000000",1019,24200.199999999997]
["2019-08-27T23:40:15.000000000","2019-08-28T06:40:15.000000000",1018,478175.0]
["2019-08-27T23:40:30.000000000","2019-08-28T06:40:30.000000000",1017,478000.0]
["2019-08-27T23:40:30.000000000","2019-08-28T06:40:30.000000000",1020,2864475.0]
["2019-08-27T23:40:30.000000000","2019-08-28T06:40:30.000000000",1133,956.4229]
["2019-08-27T23:40:45.000000000","2019-08-28T06:40:45.000000000",1022,0.01777735]
["2019-08-27T23:40:45.000000000","2019-08-28T06:40:45.000000000",1130,792151082.82]
["2019-08-27T23:41:00.000000000","2019-08-28T06:41:00.000000000",1021,276.6076]
["2019-08-27T23:41:00.000000000","2019-08-28T06:41:00.000000000",1016,479000.0]
["2019-08-27T23:41:15.000000000","2019-08-28T06:41:15.000000000",1019,24200.199999999997]
["2019-08-27T23:41:15.000000000","2019-08-28T06:41:15.000000000",1018,478243.7]
["2019-08-27T23:41:30.000000000","2019-08-28T06:41:30.000000000",1017,478000.0]
["2019-08-27T23:41:30.000000000","2019-08-28T06:41:30.000000000",1020,2864475.0]
["2019-08-27T23:41:30.000000000","2019-08-28T06:41:30.000000000",1133,956.3333]
["2019-08-27T23:41:45.000000000","2019-08-28T06:41:45.000000000",1022,0.04888771]
["2019-08-27T23:41:45.000000000","2019-08-28T06:41:45.000000000",1130,791947991.5425]
["2019-08-27T23:42:00.000000000","2019-08-28T06:42:00.000000000",1021,276.4745]
["2019-08-27T23:42:00.000000000","2019-08-28T06:42:00.000000000",1016,478900.0]
["2019-08-27T23:42:15.000000000","2019-08-28T06:42:15.000000000",1019,24200.199999999997]
["2019-08-27T23:42:15.000000000","2019-08-28T06:42:15.000000000",1018,478222.89999999997]
["2019-08-27T23:42:30.000000000","2019-08-28T06:42:30.000000000",1017,478000.0]
["2019-08-27T23:42:30.000000000","2019-08-28T06:42:30.000000000",1020,2864475.0]
["2019-08-27T23:42:30.000000000","2019-08-28T06:42:30.000000000",1133,956.3396]
["2019-08-27T23:42:45.000000000","2019-08-28T06:42:45.000000000",1022,0.01777735]
["2019-08-27T23:42:45.000000000","2019-08-28T06:42:45.000000000",1130,792151082.82]
["2019-08-27T23:43:00.000000000","2019-08-28T06:43:00.000000000",1021,276.45]
["2019-08-27T23:43:00.000000000","2019-08-28T06:43:00.000000000",1016,479000.0]
["2019-08-27T23:43:15.000000000","2019-08-28T06:43:15.000000000",1019,24200.199999999997]
["2019-08-27T23:43:15.000000000","2019-08-28T06:43:15.000000000",1018,478154.2]
["2019-08-27T23:43:30.000000000","2019-08-28T06:43:30.000000000",1017,478000.0]
["2019-08-27T23:43:30.000000000","2019-08-28T06:43:30.000000000",1020,2864475.0]
["2019-08-27T23:43:30.000000000","2019-08-28T06:43:30.000000000",1133,956.2]
["2019-08-27T23:43:45.000000000","2019-08-28T06:43:45.000000000",1022,0.08222024]
["2019-08-27T23:43:45.000000000","2019-08-28T06:43:45.000000000",1130,792100381.6125]
["2019-08-27T23:44:00.000000000","2019-08-28T06:44:00.000000000",1021,276.521]
["2019-08-27T23:44:00.000000000","2019-08-28T06:44:00.000000000",1016,478900.0]
["2019-08-27T23:44:15.000000000","2019-08-28T06:44:15.000000000",1019,24200.199999999997]
["2019-08-27T23:44:15.000000000","2019-08-28T06:44:15.000000000",1018,478197.9]
["2019-08-27T23:44:30.000000000","2019-08-28T06:44:30.000000000",1017,478000.0]
["2019-08-27T23:44:30.000000000","2019-08-28T06:44:30.000000000",1020,2864475.0]
["2019-08-27T23:44:30.000000000","2019-08-28T06:44:30.000000000",1133,956.2708]
["2019-08-27T23:44:45.000000000","2019-08-28T06:44:45.000000000",1022,0.01777735]
["2019-08-27T23:44:45.000000000","2019-08-28T06:44:45.000000000",1130,792043092.1125]
["2019-08-27T23:45:00.000000000","2019-08-28T06:45:00.000000000",1021,276.5077]
["2019-08-27T23:45:00.000000000","2019-08-28T06:45:00.000000000",1016,478900.0]
["2019-08-27T23:45:15.000000000","2019-08-28T06:45:15.000000000",1019,24200.199999999997]
["2019-08-27T23:45:15.000000000","2019-08-28T06:45:15.000000000",1018,478293.8]
["2019-08-27T23:45:30.000000000","2019-08-28T06:45:30.000000000",1017,478000.0]
["2019-08-27T23:45:30.000000000","2019-08-28T06:45:30.000000000",1020,2864475.0]
["2019-08-27T23:45:30.000000000","2019-08-28T06:45:30.000000000",1133,956.275]
["2019-08-27T23:45:45.000000000","2019-08-28T06:45:45.000000000",1022,0.03111036]
["2019-08-27T23:45:45.000000000","2019-08-28T06:45:45.000000000",1130,791661544.0425]
["2019-08-27T23:46:00.000000000","2019-08-28T06:46:00.000000000",1021,276.4456]
["2019-08-27T23:46:00.000000000","2019-08-28T06:46:00.000000000",1016,478800.0]
["2019-08-27T23:46:15.000000000","2019-08-28T06:46:15.000000000",1019,24200.199999999997]
["2019-08-27T23:46:15.000000000","2019-08-28T06:46:15.000000000",1018,478622.9]
["2019-08-27T23:46:30.000000000","2019-08-28T06:46:30.000000000",1017,478000.0]
["2019-08-27T23:46:30.000000000","2019-08-28T06:46:30.000000000",1020,2864475.0]
["2019-08-27T23:46:30.000000000","2019-08-28T06:46:30.000000000",1133,956.1333]
["2019-08-27T23:46:45.000000000","2019-08-28T06:46:45.000000000",1022,0.04888771]
["2019-08-27T23:46:45.000000000","2019-08-28T06:46:45.000000000",1130,791782424.8875]
["2019-08-27T23:47:00.000000000","2019-08-28T06:47:00.000000000",1021,276.47]
["2019-08-27T23:47:00.000000000","2019-08-28T06:47:00.000000000",1016,478800.0]
["2019-08-27T23:47:15.000000000","2019-08-28T06:47:15.000000000",1019,24200.199999999997]
["2019-08-27T23:47:15.000000000","2019-08-28T06:47:15.000000000",1018,478122.9]
["2019-08-27T23:47:30.000000000","2019-08-28T06:47:30.000000000",1017,478000.0]
["2019-08-27T23:47:30.000000000","2019-08-28T06:47:30.000000000",1020,2864475.0]
["2019-08-27T23:47:30.000000000","2019-08-28T06:47:30.000000000",1133,956.1458]
["2019-08-27T23:47:45.000000000","2019-08-28T06:47:45.000000000",1022,0.01777735]
["2019-08-27T23:47:45.000000000","2019-08-28T06:47:45.000000000",1130,791858619.9225]
["2019-08-27T23:48:00.000000000","2019-08-28T06:48:00.000000000",1021,276.6165]
["2019-08-27T23:48:00.000000000","2019-08-28T06:48:00.000000000",1016,478900.0]
["2019-08-27T23:48:15.000000000","2019-08-28T06:48:15.000000000",1019,24200.199999999997]
["2019-08-27T23:48:15.000000000","2019-08-28T06:48:15.000000000",1018,478460.39999999997]
["2019-08-27T23:48:30.000000000","2019-08-28T06:48:30.000000000",1017,478000.0]
["2019-08-27T23:48:30.000000000","2019-08-28T06:48:30.000000000",1020,2864475.0]
["2019-08-27T23:48:30.000000000","2019-08-28T06:48:30.000000000",1133,956.4229]
["2019-08-27T23:48:45.000000000","2019-08-28T06:48:45.000000000",1022,0.04888771]
["2019-08-27T23:48:45.000000000","2019-08-28T06:48:45.000000000",1130,792125875.44]
["2019-08-27T23:49:00.000000000","2019-08-28T06:49:00.000000000",1021,276.5277]
["2019-08-27T23:49:00.000000000","2019-08-28T06:49:00.000000000",1016,478900.0]
["2019-08-27T23:49:15.000000000","2019-08-28T06:49:15.000000000",1019,24200.199999999997]
["2019-08-27T23:49:15.000000000","2019-08-28T06:49:15.000000000",1018,478462.5]
["2019-08-27T23:49:30.000000000","2019-08-28T06:49:30.000000000",1017,478000.0]
["2019-08-27T23:49:30.000000000","2019-08-28T06:49:30.000000000",1020,2864475.0]
["2019-08-27T23:49:30.000000000","2019-08-28T06:49:30.000000000",1133,956.5292]
["2019-08-27T23:49:45.000000000","2019-08-28T06:49:45.000000000",1022,0.03809432]
["2019-08-27T23:49:45.000000000","2019-08-28T06:49:45.000000000",1133,956.5625]
["2019-08-27T23:50:00.000000000","2019-08-28T06:50:00.000000000",1022,0.08444241]
["2019-08-27T23:50:00.000000000","2019-08-28T06:50:00.000000000",1130,792151369.2675]
["2019-08-27T23:50:15.000000000","2019-08-28T06:50:15.000000000",1021,276.5366]
["2019-08-27T23:50:15.000000000","2019-08-28T06:50:15.000000000",1016,479000.0]
["2019-08-27T23:50:30.000000000","2019-08-28T06:50:30.000000000",1019,24200.199999999997]
["2019-08-27T23:50:30.000000000","2019-08-28T06:50:30.000000000",1018,478306.2]
["2019-08-27T23:50:45.000000000","2019-08-28T06:50:45.000000000",1017,478000.0]
["2019-08-27T23:50:45.000000000","2019-08-28T06:50:45.000000000",1020,2864475.0]
["2019-08-27T23:50:45.000000000","2019-08-28T06:50:45.000000000",1133,956.4875]
["2019-08-27T23:51:00.000000000","2019-08-28T06:51:00.000000000",1022,0.0644429]
["2019-08-27T23:51:00.000000000","2019-08-28T06:51:00.000000000",1130,791566157.025]
["2019-08-27T23:51:15.000000000","2019-08-28T06:51:15.000000000",1021,276.4478]
["2019-08-27T23:51:15.000000000","2019-08-28T06:51:15.000000000",1016,478900.0]
["2019-08-27T23:51:30.000000000","2019-08-28T06:51:30.000000000",1019,24200.199999999997]
["2019-08-27T23:51:30.000000000","2019-08-28T06:51:30.000000000",1018,478543.8]
["2019-08-27T23:51:45.000000000","2019-08-28T06:51:45.000000000",1017,478000.0]
["2019-08-27T23:51:45.000000000","2019-08-28T06:51:45.000000000",1020,2864475.0]
["2019-08-27T23:51:45.000000000","2019-08-28T06:51:45.000000000",1133,958.1063]
["2019-08-27T23:52:00.000000000","2019-08-28T06:52:00.000000000",1022,0.04888771]
["2019-08-27T23:52:00.000000000","2019-08-28T06:52:00.000000000",1130,792475627.8375]
["2019-08-27T23:52:15.000000000","2019-08-28T06:52:15.000000000",1021,276.6387]
["2019-08-27T23:52:15.000000000","2019-08-28T06:52:15.000000000",1016,479200.0]
["2019-08-27T23:52:30.000000000","2019-08-28T06:52:30.000000000",1019,24200.199999999997]
["2019-08-27T23:52:30.000000000","2019-08-28T06:52:30.000000000",1018,478829.2]
["2019-08-27T23:52:45.000000000","2019-08-28T06:52:45.000000000",1017,478000.0]
["2019-08-27T23:52:45.000000000","2019-08-28T06:52:45.000000000",1020,2864475.0]
["2019-08-27T23:52:45.000000000","2019-08-28T06:52:45.000000000",1133,956.6979]
["2019-08-27T23:53:00.000000000","2019-08-28T06:53:00.000000000",1022,0.04888771]
["2019-08-27T23:53:00.000000000","2019-08-28T06:53:00.000000000",1130,792583618.545]
["2019-08-27T23:53:15.000000000","2019-08-28T06:53:15.000000000",1021,276.6854]
["2019-08-27T23:53:15.000000000","2019-08-28T06:53:15.000000000",1016,479300.0]
["2019-08-27T23:53:30.000000000","2019-08-28T06:53:30.000000000",1019,24200.199999999997]
["2019-08-27T23:53:30.000000000","2019-08-28T06:53:30.000000000",1018,478822.9]
["2019-08-27T23:53:45.000000000","2019-08-28T06:53:45.000000000",1017,478000.0]
["2019-08-27T23:53:45.000000000","2019-08-28T06:53:45.000000000",1020,2864475.0]
["2019-08-27T23:53:45.000000000","2019-08-28T06:53:45.000000000",1133,956.5625]
["2019-08-27T23:54:00.000000000","2019-08-28T06:54:00.000000000",1022,0.01555518]
["2019-08-27T23:54:00.000000000","2019-08-28T06:54:00.000000000",1130,792271963.665]
["2019-08-27T23:54:15.000000000","2019-08-28T06:54:15.000000000",1021,276.6476]
["2019-08-27T23:54:15.000000000","2019-08-28T06:54:15.000000000",1016,479300.0]
["2019-08-27T23:54:30.000000000","2019-08-28T06:54:30.000000000",1019,24200.199999999997]
["2019-08-27T23:54:30.000000000","2019-08-28T06:54:30.000000000",1018,480597.89999999997]
["2019-08-27T23:54:45.000000000","2019-08-28T06:54:45.000000000",1017,478000.0]
["2019-08-27T23:54:45.000000000","2019-08-28T06:54:45.000000000",1020,2864475.0]
["2019-08-27T23:54:45.000000000","2019-08-28T06:54:45.000000000",1133,957.2708]
["2019-08-27T23:55:00.000000000","2019-08-28T06:55:00.000000000",1022,0.06666507]
["2019-08-27T23:55:00.000000000","2019-08-28T06:55:00.000000000",1130,791998692.75]
["2019-08-27T23:55:15.000000000","2019-08-28T06:55:15.000000000",1021,276.6676]
["2019-08-27T23:55:15.000000000","2019-08-28T06:55:15.000000000",1016,479600.0]
["2019-08-27T23:55:30.000000000","2019-08-28T06:55:30.000000000",1019,24200.199999999997]
["2019-08-27T23:55:30.000000000","2019-08-28T06:55:30.000000000",1018,480020.8]
["2019-08-27T23:55:45.000000000","2019-08-28T06:55:45.000000000",1017,478000.0]
["2019-08-27T23:55:45.000000000","2019-08-28T06:55:45.000000000",1020,2864475.0]
["2019-08-27T23:55:45.000000000","2019-08-28T06:55:45.000000000",1133,957.4396]
["2019-08-27T23:56:00.000000000","2019-08-28T06:56:00.000000000",1022,0.01428537]
["2019-08-27T23:56:00.000000000","2019-08-28T06:56:00.000000000",1133,956.7857]
["2019-08-27T23:56:15.000000000","2019-08-28T06:56:15.000000000",1022,0.01777735]
["2019-08-27T23:56:15.000000000","2019-08-28T06:56:15.000000000",1130,793041361.65]
["2019-08-27T23:56:30.000000000","2019-08-28T06:56:30.000000000",1021,276.7342]
["2019-08-27T23:56:30.000000000","2019-08-28T06:56:30.000000000",1016,479600.0]
["2019-08-27T23:56:45.000000000","2019-08-28T06:56:45.000000000",1019,24200.199999999997]
["2019-08-27T23:56:45.000000000","2019-08-28T06:56:45.000000000",1018,479979.2]
["2019-08-27T23:57:00.000000000","2019-08-28T06:57:00.000000000",1017,478000.0]
["2019-08-27T23:57:00.000000000","2019-08-28T06:57:00.000000000",1020,2864475.0]
["2019-08-27T23:57:00.000000000","2019-08-28T06:57:00.000000000",1133,958.7125]
["2019-08-27T23:57:15.000000000","2019-08-28T06:57:15.000000000",1022,0.0355547]
["2019-08-27T23:57:15.000000000","2019-08-28T06:57:15.000000000",1130,792850874.0625]
["2019-08-27T23:57:30.000000000","2019-08-28T06:57:30.000000000",1021,276.7919]
["2019-08-27T23:57:30.000000000","2019-08-28T06:57:30.000000000",1016,479700.0]
["2019-08-27T23:57:45.000000000","2019-08-28T06:57:45.000000000",1019,24200.199999999997]
["2019-08-27T23:57:45.000000000","2019-08-28T06:57:45.000000000",1018,480829.2]
["2019-08-27T23:58:00.000000000","2019-08-28T06:58:00.000000000",1017,478000.0]
["2019-08-27T23:58:00.000000000","2019-08-28T06:58:00.000000000",1020,2864475.0]
["2019-08-27T23:58:00.000000000","2019-08-28T06:58:00.000000000",1133,958.675]
["2019-08-27T23:58:15.000000000","2019-08-28T06:58:15.000000000",1022,0.06888723]
["2019-08-27T23:58:15.000000000","2019-08-28T06:58:15.000000000",1130,792628304.355]
["2019-08-27T23:58:30.000000000","2019-08-28T06:58:30.000000000",1021,276.6675]
["2019-08-27T23:58:30.000000000","2019-08-28T06:58:30.000000000",1016,479300.0]
["2019-08-27T23:58:45.000000000","2019-08-28T06:58:45.000000000",1019,24200.199999999997]
["2019-08-27T23:58:45.000000000","2019-08-28T06:58:45.000000000",1018,480700.0]
["2019-08-27T23:59:00.000000000","2019-08-28T06:59:00.000000000",1017,478000.0]
["2019-08-27T23:59:00.000000000","2019-08-28T06:59:00.000000000",1020,2864475.0]
["2019-08-27T23:59:00.000000000","2019-08-28T06:59:00.000000000",1133,958.8188]
["2019-08-27T23:59:15.000000000","2019-08-28T06:59:15.000000000",1022,0.03333253]
["2019-08-27T23:59:15.000000000","2019-08-28T06:59:15.000000000",1130,792761502.4425]
["2019-08-27T23:59:30.000000000","2019-08-28T06:59:30.000000000",1021,276.8096]
["2019-08-27T23:59:30.000000000","2019-08-28T06:59:30.000000000",1016,479500.0]
["2019-08-27T23:59:45.000000000","2019-08-28T06:59:45.000000000",1019,24200.199999999997]
["2019-08-27T23:59:45.000000000","2019-08-28T06:59:45.000000000",1018,478870.8]