{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51720,"rows_kept":51720,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-29T00:00:00.000000000","2019-08-29T07:00:00.000000000",1022,0.04666555]
["2019-08-29T00:00:00.000000000","2019-08-29T07:00:00.000000000",1130,793257829.4586]
["2019-08-29T00:00:15.000000000","2019-08-29T07:00:15.000000000",1021,276.6945]
["2019-08-29T00:00:15.000000000","2019-08-29T07:00:15.000000000",1130,793029402.6435]
["2019-08-29T00:00:30.000000000","2019-08-29T07:00:30.000000000",1021,276.6942]
["2019-08-29T00:00:30.000000000","2019-08-29T07:00:30.000000000",1016,479200.0]
["2019-08-29T00:00:45.000000000","2019-08-29T07:00:45.000000000",1019,24200.199999999997]
["2019-08-29T00:00:45.000000000","2019-08-29T07:00:45.000000000",1018,479777.10000000003]
["2019-08-29T00:01:00.000000000","2019-08-29T07:01:00.000000000",1017,478000.0]
["2019-08-29T00:01:00.000000000","2019-08-29T07:01:00.000000000",1020,2866083.0]
["2019-08-29T00:01:00.000000000","2019-08-29T07:01:00.000000000",1133,958.275]
["2019-08-29T00:01:15.000000000","2019-08-29T07:01:15.000000000",1022,0.0999976]
["2019-08-29T00:01:15.000000000","2019-08-29T07:01:15.000000000",1130,793111372.6173]
["2019-08-29T00:01:30.000000000","2019-08-29T07:01:30.000000000",1021,276.6698]
["2019-08-29T00:01:30.000000000","2019-08-29T07:01:30.000000000",1016,479200.0]
["2019-08-29T00:01:45.000000000","2019-08-29T07:01:45.000000000",1019,24200.199999999997]
["2019-08-29T00:01:45.000000000","2019-08-29T07:01:45.000000000",1018,478827.1]
["2019-08-29T00:02:00.000000000","2019-08-29T07:02:00.000000000",1017,478000.0]
["2019-08-29T00:02:00.000000000","2019-08-29T07:02:00.000000000",1020,2866083.0]
["2019-08-29T00:02:00.000000000","2019-08-29T07:02:00.000000000",1133,957.7771]
["2019-08-29T00:02:15.000000000","2019-08-29T07:02:15.000000000",1022,0.08571223]
["2019-08-29T00:02:15.000000000","2019-08-29T07:02:15.000000000",1130,792675154.7847]
["2019-08-29T00:02:30.000000000","2019-08-29T07:02:30.000000000",1021,276.5144]
["2019-08-29T00:02:30.000000000","2019-08-29T07:02:30.000000000",1016,479200.0]
["2019-08-29T00:02:45.000000000","2019-08-29T07:02:45.000000000",1019,24200.199999999997]
["2019-08-29T00:02:45.000000000","2019-08-29T07:02:45.000000000",1018,480477.10000000003]
["2019-08-29T00:03:00.000000000","2019-08-29T07:03:00.000000000",1017,478000.0]
["2019-08-29T00:03:00.000000000","2019-08-29T07:03:00.000000000",1020,2866083.0]
["2019-08-29T00:03:00.000000000","2019-08-29T07:03:00.000000000",1133,958.4917]
["2019-08-29T00:03:15.000000000","2019-08-29T07:03:15.000000000",1022,0.0999976]
["2019-08-29T00:03:15.000000000","2019-08-29T07:03:15.000000000",1130,792971221.1586]
["2019-08-29T00:03:30.000000000","2019-08-29T07:03:30.000000000",1021,276.6897]
["2019-08-29T00:03:30.000000000","2019-08-29T07:03:30.000000000",1016,479100.0]
["2019-08-29T00:03:45.000000000","2019-08-29T07:03:45.000000000",1019,24200.199999999997]
["2019-08-29T00:03:45.000000000","2019-08-29T07:03:45.000000000",1018,480447.9]
["2019-08-29T00:04:00.000000000","2019-08-29T07:04:00.000000000",1017,478000.0]
["2019-08-29T00:04:00.000000000","2019-08-29T07:04:00.000000000",1020,2866083.0]
["2019-08-29T00:04:00.000000000","2019-08-29T07:04:00.000000000",1133,958.4625]
["2019-08-29T00:04:15.000000000","2019-08-29T07:04:15.000000000",1022,0.03111036]
["2019-08-29T00:04:15.000000000","2019-08-29T07:04:15.000000000",1130,793003034.6799]
["2019-08-29T00:04:30.000000000","2019-08-29T07:04:30.000000000",1021,276.5699]
["2019-08-29T00:04:30.000000000","2019-08-29T07:04:30.000000000",1016,479000.0]
["2019-08-29T00:04:45.000000000","2019-08-29T07:04:45.000000000",1019,24200.199999999997]
["2019-08-29T00:04:45.000000000","2019-08-29T07:04:45.000000000",1018,480714.60000000003]
["2019-08-29T00:05:00.000000000","2019-08-29T07:05:00.000000000",1017,478000.0]
["2019-08-29T00:05:00.000000000","2019-08-29T07:05:00.000000000",1020,2866083.0]
["2019-08-29T00:05:00.000000000","2019-08-29T07:05:00.000000000",1133,958.7583]
["2019-08-29T00:05:15.000000000","2019-08-29T07:05:15.000000000",1022,0.01555518]
["2019-08-29T00:05:15.000000000","2019-08-29T07:05:15.000000000",1130,792926796.8721]
["2019-08-29T00:05:30.000000000","2019-08-29T07:05:30.000000000",1021,276.6897]
["2019-08-29T00:05:30.000000000","2019-08-29T07:05:30.000000000",1016,479400.0]
["2019-08-29T00:05:45.000000000","2019-08-29T07:05:45.000000000",1019,24200.199999999997]
["2019-08-29T00:05:45.000000000","2019-08-29T07:05:45.000000000",1018,480470.8]
["2019-08-29T00:06:00.000000000","2019-08-29T07:06:00.000000000",1017,478000.0]
["2019-08-29T00:06:00.000000000","2019-08-29T07:06:00.000000000",1020,2866083.0]
["2019-08-29T00:06:00.000000000","2019-08-29T07:06:00.000000000",1133,958.4375]
["2019-08-29T00:06:15.000000000","2019-08-29T07:06:15.000000000",1022,0.01555518]
["2019-08-29T00:06:15.000000000","2019-08-29T07:06:15.000000000",1130,793092169.8612]
["2019-08-29T00:06:30.000000000","2019-08-29T07:06:30.000000000",1021,276.7183]
["2019-08-29T00:06:30.000000000","2019-08-29T07:06:30.000000000",1016,479400.0]
["2019-08-29T00:06:45.000000000","2019-08-29T07:06:45.000000000",1019,24200.199999999997]
["2019-08-29T00:06:45.000000000","2019-08-29T07:06:45.000000000",1018,480702.1]
["2019-08-29T00:07:00.000000000","2019-08-29T07:07:00.000000000",1017,478000.0]
["2019-08-29T00:07:00.000000000","2019-08-29T07:07:00.000000000",1020,2866083.0]
["2019-08-29T00:07:00.000000000","2019-08-29T07:07:00.000000000",1133,958.7188]
["2019-08-29T00:07:15.000000000","2019-08-29T07:07:15.000000000",1022,0.03333253]
["2019-08-29T00:07:15.000000000","2019-08-29T07:07:15.000000000",1130,793314864.5103]
["2019-08-29T00:07:30.000000000","2019-08-29T07:07:30.000000000",1021,276.8385]
["2019-08-29T00:07:30.000000000","2019-08-29T07:07:30.000000000",1016,479500.0]
["2019-08-29T00:07:45.000000000","2019-08-29T07:07:45.000000000",1019,24200.199999999997]
["2019-08-29T00:07:45.000000000","2019-08-29T07:07:45.000000000",1018,480889.6]
["2019-08-29T00:08:00.000000000","2019-08-29T07:08:00.000000000",1017,478000.0]
["2019-08-29T00:08:00.000000000","2019-08-29T07:08:00.000000000",1020,2866083.0]
["2019-08-29T00:08:00.000000000","2019-08-29T07:08:00.000000000",1133,958.8146]
["2019-08-29T00:08:15.000000000","2019-08-29T07:08:15.000000000",1022,0.05333205]
["2019-08-29T00:08:15.000000000","2019-08-29T07:08:15.000000000",1130,793295948.3625]
["2019-08-29T00:08:30.000000000","2019-08-29T07:08:30.000000000",1021,276.7031]
["2019-08-29T00:08:30.000000000","2019-08-29T07:08:30.000000000",1016,479600.0]
["2019-08-29T00:08:45.000000000","2019-08-29T07:08:45.000000000",1019,24200.199999999997]
["2019-08-29T00:08:45.000000000","2019-08-29T07:08:45.000000000",1018,480823.69999999995]
["2019-08-29T00:09:00.000000000","2019-08-29T07:09:00.000000000",1019,24200.199999999997]
["2019-08-29T00:09:00.000000000","2019-08-29T07:09:00.000000000",1018,480752.1]
["2019-08-29T00:09:15.000000000","2019-08-29T07:09:15.000000000",1017,478000.0]
["2019-08-29T00:09:15.000000000","2019-08-29T07:09:15.000000000",1020,2866083.0]
["2019-08-29T00:09:15.000000000","2019-08-29T07:09:15.000000000",1133,958.6729]
["2019-08-29T00:09:30.000000000","2019-08-29T07:09:30.000000000",1022,0.04888771]
["2019-08-29T00:09:30.000000000","2019-08-29T07:09:30.000000000",1130,793187897.0334]
["2019-08-29T00:09:45.000000000","2019-08-29T07:09:45.000000000",1021,276.6566]
["2019-08-29T00:09:45.000000000","2019-08-29T07:09:45.000000000",1016,479600.0]
["2019-08-29T00:10:00.000000000","2019-08-29T07:10:00.000000000",1019,24200.199999999997]
["2019-08-29T00:10:00.000000000","2019-08-29T07:10:00.000000000",1018,480629.2]
["2019-08-29T00:10:15.000000000","2019-08-29T07:10:15.000000000",1017,478000.0]
["2019-08-29T00:10:15.000000000","2019-08-29T07:10:15.000000000",1020,2866083.0]
["2019-08-29T00:10:15.000000000","2019-08-29T07:10:15.000000000",1133,958.7458]
["2019-08-29T00:10:30.000000000","2019-08-29T07:10:30.000000000",1022,0.01777735]
["2019-08-29T00:10:30.000000000","2019-08-29T07:10:30.000000000",1130,793168407.669]
["2019-08-29T00:10:45.000000000","2019-08-29T07:10:45.000000000",1021,276.843]
["2019-08-29T00:10:45.000000000","2019-08-29T07:10:45.000000000",1016,479500.0]
["2019-08-29T00:11:00.000000000","2019-08-29T07:11:00.000000000",1019,24200.199999999997]
["2019-08-29T00:11:00.000000000","2019-08-29T07:11:00.000000000",1018,480895.8]
["2019-08-29T00:11:15.000000000","2019-08-29T07:11:15.000000000",1017,478000.0]
["2019-08-29T00:11:15.000000000","2019-08-29T07:11:15.000000000",1020,2866083.0]
["2019-08-29T00:11:15.000000000","2019-08-29T07:11:15.000000000",1133,959.0063]
["2019-08-29T00:11:30.000000000","2019-08-29T07:11:30.000000000",1022,0.03333253]
["2019-08-29T00:11:30.000000000","2019-08-29T07:11:30.000000000",1130,793677424.0098]
["2019-08-29T00:11:45.000000000","2019-08-29T07:11:45.000000000",1021,276.8718]
["2019-08-29T00:11:45.000000000","2019-08-29T07:11:45.000000000",1016,479700.0]
["2019-08-29T00:12:00.000000000","2019-08-29T07:12:00.000000000",1019,24200.199999999997]
["2019-08-29T00:12:00.000000000","2019-08-29T07:12:00.000000000",1018,480991.69999999995]
["2019-08-29T00:12:15.000000000","2019-08-29T07:12:15.000000000",1017,478000.0]
["2019-08-29T00:12:15.000000000","2019-08-29T07:12:15.000000000",1020,2866083.0]
["2019-08-29T00:12:15.000000000","2019-08-29T07:12:15.000000000",1133,959.0458]
["2019-08-29T00:12:30.000000000","2019-08-29T07:12:30.000000000",1022,0.03111036]
["2019-08-29T00:12:30.000000000","2019-08-29T07:12:30.000000000",1130,793633286.3316]
["2019-08-29T00:12:45.000000000","2019-08-29T07:12:45.000000000",1021,276.8896]
["2019-08-29T00:12:45.000000000","2019-08-29T07:12:45.000000000",1016,479600.0]
["2019-08-29T00:13:00.000000000","2019-08-29T07:13:00.000000000",1019,24200.199999999997]
["2019-08-29T00:13:00.000000000","2019-08-29T07:13:00.000000000",1018,480993.7]
["2019-08-29T00:13:15.000000000","2019-08-29T07:13:15.000000000",1017,478000.0]
["2019-08-29T00:13:15.000000000","2019-08-29T07:13:15.000000000",1020,2866083.0]
["2019-08-29T00:13:15.000000000","2019-08-29T07:13:15.000000000",1133,958.9688]
["2019-08-29T00:13:30.000000000","2019-08-29T07:13:30.000000000",1022,0.08444241]
["2019-08-29T00:13:30.000000000","2019-08-29T07:13:30.000000000",1130,793868305.1376]
["2019-08-29T00:13:45.000000000","2019-08-29T07:13:45.000000000",1021,276.9739]
["2019-08-29T00:13:45.000000000","2019-08-29T07:13:45.000000000",1016,479800.0]
["2019-08-29T00:14:00.000000000","2019-08-29T07:14:00.000000000",1019,24200.199999999997]
["2019-08-29T00:14:00.000000000","2019-08-29T07:14:00.000000000",1018,481152.10000000003]
["2019-08-29T00:14:15.000000000","2019-08-29T07:14:15.000000000",1017,478000.0]
["2019-08-29T00:14:15.000000000","2019-08-29T07:14:15.000000000",1020,2866083.0]
["2019-08-29T00:14:15.000000000","2019-08-29T07:14:15.000000000",1133,959.15]
["2019-08-29T00:14:30.000000000","2019-08-29T07:14:30.000000000",1022,0.05110988]
["2019-08-29T00:14:30.000000000","2019-08-29T07:14:30.000000000",1130,794103897.1602]
["2019-08-29T00:14:45.000000000","2019-08-29T07:14:45.000000000",1021,276.9873]
["2019-08-29T00:14:45.000000000","2019-08-29T07:14:45.000000000",1016,479900.0]
["2019-08-29T00:15:00.000000000","2019-08-29T07:15:00.000000000",1019,24200.199999999997]
["2019-08-29T00:15:00.000000000","2019-08-29T07:15:00.000000000",1018,481247.8]
["2019-08-29T00:15:15.000000000","2019-08-29T07:15:15.000000000",1017,478000.0]
["2019-08-29T00:15:15.000000000","2019-08-29T07:15:15.000000000",1020,2866083.0]
["2019-08-29T00:15:15.000000000","2019-08-29T07:15:15.000000000",1133,959.1896]
["2019-08-29T00:15:30.000000000","2019-08-29T07:15:30.000000000",1022,0.05110988]
["2019-08-29T00:15:30.000000000","2019-08-29T07:15:30.000000000",1130,794160932.2119]
["2019-08-29T00:15:45.000000000","2019-08-29T07:15:45.000000000",1021,277.0716]
["2019-08-29T00:15:45.000000000","2019-08-29T07:15:45.000000000",1016,479800.0]
["2019-08-29T00:16:00.000000000","2019-08-29T07:16:00.000000000",1019,24200.199999999997]
["2019-08-29T00:16:00.000000000","2019-08-29T07:16:00.000000000",1018,481166.7]
["2019-08-29T00:16:15.000000000","2019-08-29T07:16:15.000000000",1017,478000.0]
["2019-08-29T00:16:15.000000000","2019-08-29T07:16:15.000000000",1020,2866083.0]
["2019-08-29T00:16:15.000000000","2019-08-29T07:16:15.000000000",1133,959.125]
["2019-08-29T00:16:30.000000000","2019-08-29T07:16:30.000000000",1022,0.01777735]
["2019-08-29T00:16:30.000000000","2019-08-29T07:16:30.000000000",1130,794116507.9254]
["2019-08-29T00:16:45.000000000","2019-08-29T07:16:45.000000000",1021,277.0361]
["2019-08-29T00:16:45.000000000","2019-08-29T07:16:45.000000000",1016,480000.0]
["2019-08-29T00:17:00.000000000","2019-08-29T07:17:00.000000000",1019,24200.199999999997]
["2019-08-29T00:17:00.000000000","2019-08-29T07:17:00.000000000",1018,481131.3]
["2019-08-29T00:17:15.000000000","2019-08-29T07:17:15.000000000",1017,478000.0]
["2019-08-29T00:17:15.000000000","2019-08-29T07:17:15.000000000",1020,2866083.0]
["2019-08-29T00:17:15.000000000","2019-08-29T07:17:15.000000000",1133,959.1104]
["2019-08-29T00:17:30.000000000","2019-08-29T07:17:30.000000000",1022,0.01555518]
["2019-08-29T00:17:30.000000000","2019-08-29T07:17:30.000000000",1130,794250354.0015]
["2019-08-29T00:17:45.000000000","2019-08-29T07:17:45.000000000",1021,277.1071]
["2019-08-29T00:17:45.000000000","2019-08-29T07:17:45.000000000",1016,479900.0]
["2019-08-29T00:18:00.000000000","2019-08-29T07:18:00.000000000",1019,24200.199999999997]
["2019-08-29T00:18:00.000000000","2019-08-29T07:18:00.000000000",1018,481206.2]
["2019-08-29T00:18:15.000000000","2019-08-29T07:18:15.000000000",1017,478000.0]
["2019-08-29T00:18:15.000000000","2019-08-29T07:18:15.000000000",1020,2866083.0]
["2019-08-29T00:18:15.000000000","2019-08-29T07:18:15.000000000",1133,959.225]
["2019-08-29T00:18:30.000000000","2019-08-29T07:18:30.000000000",1022,0.04888771]
["2019-08-29T00:18:30.000000000","2019-08-29T07:18:30.000000000",1130,793919321.415]
["2019-08-29T00:18:45.000000000","2019-08-29T07:18:45.000000000",1021,277.025]
["2019-08-29T00:18:45.000000000","2019-08-29T07:18:45.000000000",1016,479500.0]
["2019-08-29T00:19:00.000000000","2019-08-29T07:19:00.000000000",1019,24200.199999999997]
["2019-08-29T00:19:00.000000000","2019-08-29T07:19:00.000000000",1018,480895.8]
["2019-08-29T00:19:15.000000000","2019-08-29T07:19:15.000000000",1017,478000.0]
["2019-08-29T00:19:15.000000000","2019-08-29T07:19:15.000000000",1020,2866083.0]
["2019-08-29T00:19:15.000000000","2019-08-29T07:19:15.000000000",1133,959.0357]
["2019-08-29T00:19:30.000000000","2019-08-29T07:19:30.000000000",1022,0.03333253]
["2019-08-29T00:19:30.000000000","2019-08-29T07:19:30.000000000",1130,793632999.7233]
["2019-08-29T00:19:45.000000000","2019-08-29T07:19:45.000000000",1021,276.8185]
["2019-08-29T00:19:45.000000000","2019-08-29T07:19:45.000000000",1016,479700.0]
["2019-08-29T00:20:00.000000000","2019-08-29T07:20:00.000000000",1019,24200.199999999997]
["2019-08-29T00:20:00.000000000","2019-08-29T07:20:00.000000000",1018,480777.10000000003]
["2019-08-29T00:20:15.000000000","2019-08-29T07:20:15.000000000",1017,478000.0]
["2019-08-29T00:20:15.000000000","2019-08-29T07:20:15.000000000",1020,2866083.0]
["2019-08-29T00:20:15.000000000","2019-08-29T07:20:15.000000000",1133,958.7875]
["2019-08-29T00:20:30.000000000","2019-08-29T07:20:30.000000000",1022,0.04888771]
["2019-08-29T00:20:30.000000000","2019-08-29T07:20:30.000000000",1130,793874610.5202]
["2019-08-29T00:20:45.000000000","2019-08-29T07:20:45.000000000",1021,276.9717]
["2019-08-29T00:20:45.000000000","2019-08-29T07:20:45.000000000",1016,480000.0]
["2019-08-29T00:21:00.000000000","2019-08-29T07:21:00.000000000",1019,24200.199999999997]
["2019-08-29T00:21:00.000000000","2019-08-29T07:21:00.000000000",1018,480920.8]
["2019-08-29T00:21:15.000000000","2019-08-29T07:21:15.000000000",1017,478000.0]
["2019-08-29T00:21:15.000000000","2019-08-29T07:21:15.000000000",1020,2866083.0]
["2019-08-29T00:21:15.000000000","2019-08-29T07:21:15.000000000",1133,959.075]
["2019-08-29T00:21:30.000000000","2019-08-29T07:21:30.000000000",1022,0.01428537]
["2019-08-29T00:21:30.000000000","2019-08-29T07:21:30.000000000",1133,959.0759]
["2019-08-29T00:21:45.000000000","2019-08-29T07:21:45.000000000",1022,0.0355547]
["2019-08-29T00:21:45.000000000","2019-08-29T07:21:45.000000000",1130,793970337.6924]
["2019-08-29T00:22:00.000000000","2019-08-29T07:22:00.000000000",1021,276.934]
["2019-08-29T00:22:00.000000000","2019-08-29T07:22:00.000000000",1016,479600.0]
["2019-08-29T00:22:15.000000000","2019-08-29T07:22:15.000000000",1019,24200.199999999997]
["2019-08-29T00:22:15.000000000","2019-08-29T07:22:15.000000000",1018,481077.1]
["2019-08-29T00:22:30.000000000","2019-08-29T07:22:30.000000000",1017,478000.0]
["2019-08-29T00:22:30.000000000","2019-08-29T07:22:30.000000000",1020,2866083.0]
["2019-08-29T00:22:30.000000000","2019-08-29T07:22:30.000000000",1133,958.9792]
["2019-08-29T00:22:45.000000000","2019-08-29T07:22:45.000000000",1022,0.0355547]
["2019-08-29T00:22:45.000000000","2019-08-29T07:22:45.000000000",1130,793473932.1168]
["2019-08-29T00:23:00.000000000","2019-08-29T07:23:00.000000000",1021,276.9517]
["2019-08-29T00:23:00.000000000","2019-08-29T07:23:00.000000000",1016,479800.0]
["2019-08-29T00:23:15.000000000","2019-08-29T07:23:15.000000000",1019,24200.199999999997]
["2019-08-29T00:23:15.000000000","2019-08-29T07:23:15.000000000",1018,481031.3]
["2019-08-29T00:23:30.000000000","2019-08-29T07:23:30.000000000",1017,478000.0]
["2019-08-29T00:23:30.000000000","2019-08-29T07:23:30.000000000",1020,2866083.0]
["2019-08-29T00:23:30.000000000","2019-08-29T07:23:30.000000000",1133,959.1229]
["2019-08-29T00:23:45.000000000","2019-08-29T07:23:45.000000000",1022,0.01777735]
["2019-08-29T00:23:45.000000000","2019-08-29T07:23:45.000000000",1130,793823880.8511]
["2019-08-29T00:24:00.000000000","2019-08-29T07:24:00.000000000",1021,276.9206]
["2019-08-29T00:24:00.000000000","2019-08-29T07:24:00.000000000",1016,479800.0]
["2019-08-29T00:24:15.000000000","2019-08-29T07:24:15.000000000",1019,24200.199999999997]
["2019-08-29T00:24:15.000000000","2019-08-29T07:24:15.000000000",1018,481116.69999999995]
["2019-08-29T00:24:30.000000000","2019-08-29T07:24:30.000000000",1017,478000.0]
["2019-08-29T00:24:30.000000000","2019-08-29T07:24:30.000000000",1020,2866083.0]
["2019-08-29T00:24:30.000000000","2019-08-29T07:24:30.000000000",1133,959.1479]
["2019-08-29T00:24:45.000000000","2019-08-29T07:24:45.000000000",1022,0.01555518]
["2019-08-29T00:24:45.000000000","2019-08-29T07:24:45.000000000",1130,793588575.4368]
["2019-08-29T00:25:00.000000000","2019-08-29T07:25:00.000000000",1021,276.9074]
["2019-08-29T00:25:00.000000000","2019-08-29T07:25:00.000000000",1016,479800.0]
["2019-08-29T00:25:15.000000000","2019-08-29T07:25:15.000000000",1019,24200.199999999997]
["2019-08-29T00:25:15.000000000","2019-08-29T07:25:15.000000000",1018,480956.2]
["2019-08-29T00:25:30.000000000","2019-08-29T07:25:30.000000000",1017,478000.0]
["2019-08-29T00:25:30.000000000","2019-08-29T07:25:30.000000000",1020,2866083.0]
["2019-08-29T00:25:30.000000000","2019-08-29T07:25:30.000000000",1133,959.1583]
["2019-08-29T00:25:45.000000000","2019-08-29T07:25:45.000000000",1022,0.01777735]
["2019-08-29T00:25:45.000000000","2019-08-29T07:25:45.000000000",1130,793563067.2981]
["2019-08-29T00:26:00.000000000","2019-08-29T07:26:00.000000000",1021,276.8097]
["2019-08-29T00:26:00.000000000","2019-08-29T07:26:00.000000000",1016,479600.0]
["2019-08-29T00:26:15.000000000","2019-08-29T07:26:15.000000000",1019,24200.199999999997]
["2019-08-29T00:26:15.000000000","2019-08-29T07:26:15.000000000",1018,480993.7]
["2019-08-29T00:26:30.000000000","2019-08-29T07:26:30.000000000",1017,478000.0]
["2019-08-29T00:26:30.000000000","2019-08-29T07:26:30.000000000",1020,2866083.0]
["2019-08-29T00:26:30.000000000","2019-08-29T07:26:30.000000000",1133,959.0604]
["2019-08-29T00:26:45.000000000","2019-08-29T07:26:45.000000000",1022,0.0]
["2019-08-29T00:26:45.000000000","2019-08-29T07:26:45.000000000",1130,794065778.2563]
["2019-08-29T00:27:00.000000000","2019-08-29T07:27:00.000000000",1021,277.0561]
["2019-08-29T00:27:00.000000000","2019-08-29T07:27:00.000000000",1016,480000.0]
["2019-08-29T00:27:15.000000000","2019-08-29T07:27:15.000000000",1019,24200.199999999997]
["2019-08-29T00:27:15.000000000","2019-08-29T07:27:15.000000000",1018,481108.3]
["2019-08-29T00:27:30.000000000","2019-08-29T07:27:30.000000000",1017,478000.0]
["2019-08-29T00:27:30.000000000","2019-08-29T07:27:30.000000000",1020,2866083.0]
["2019-08-29T00:27:30.000000000","2019-08-29T07:27:30.000000000",1133,959.2854]
["2019-08-29T00:27:45.000000000","2019-08-29T07:27:45.000000000",1022,0.0]
["2019-08-29T00:27:45.000000000","2019-08-29T07:27:45.000000000",1130,793594880.8194]
["2019-08-29T00:28:00.000000000","2019-08-29T07:28:00.000000000",1021,277.065]
["2019-08-29T00:28:00.000000000","2019-08-29T07:28:00.000000000",1016,479900.0]
["2019-08-29T00:28:15.000000000","2019-08-29T07:28:15.000000000",1019,24200.199999999997]
["2019-08-29T00:28:15.000000000","2019-08-29T07:28:15.000000000",1018,481295.8]
["2019-08-29T00:28:30.000000000","2019-08-29T07:28:30.000000000",1017,478000.0]
["2019-08-29T00:28:30.000000000","2019-08-29T07:28:30.000000000",1020,2866083.0]
["2019-08-29T00:28:30.000000000","2019-08-29T07:28:30.000000000",1133,959.1979]
["2019-08-29T00:28:45.000000000","2019-08-29T07:28:45.000000000",1022,0.03333253]
["2019-08-29T00:28:45.000000000","2019-08-29T07:28:45.000000000",1130,794021353.9698]
["2019-08-29T00:29:00.000000000","2019-08-29T07:29:00.000000000",1021,277.0561]
["2019-08-29T00:29:00.000000000","2019-08-29T07:29:00.000000000",1016,480100.0]
["2019-08-29T00:29:15.000000000","2019-08-29T07:29:15.000000000",1019,24200.199999999997]
["2019-08-29T00:29:15.000000000","2019-08-29T07:29:15.000000000",1018,481170.8]
["2019-08-29T00:29:30.000000000","2019-08-29T07:29:30.000000000",1017,478000.0]
["2019-08-29T00:29:30.000000000","2019-08-29T07:29:30.000000000",1020,2866083.0]
["2019-08-29T00:29:30.000000000","2019-08-29T07:29:30.000000000",1133,959.0042]
["2019-08-29T00:29:45.000000000","2019-08-29T07:29:45.000000000",1022,0.01555518]
["2019-08-29T00:29:45.000000000","2019-08-29T07:29:45.000000000",1130,793543864.542]
["2019-08-29T00:30:00.000000000","2019-08-29T07:30:00.000000000",1021,276.9847]
["2019-08-29T00:30:00.000000000","2019-08-29T07:30:00.000000000",1130,793861139.9301]
["2019-08-29T00:30:15.000000000","2019-08-29T07:30:15.000000000",1021,276.9496]
["2019-08-29T00:30:15.000000000","2019-08-29T07:30:15.000000000",1016,480000.0]
["2019-08-29T00:30:30.000000000","2019-08-29T07:30:30.000000000",1019,24200.199999999997]
["2019-08-29T00:30:30.000000000","2019-08-29T07:30:30.000000000",1018,481264.6]
["2019-08-29T00:30:45.000000000","2019-08-29T07:30:45.000000000",1017,478000.0]
["2019-08-29T00:30:45.000000000","2019-08-29T07:30:45.000000000",1020,2866083.0]
["2019-08-29T00:30:45.000000000","2019-08-29T07:30:45.000000000",1133,959.2354]
["2019-08-29T00:31:00.000000000","2019-08-29T07:31:00.000000000",1022,0.0]
["2019-08-29T00:31:00.000000000","2019-08-29T07:31:00.000000000",1130,794161218.8202]
["2019-08-29T00:31:15.000000000","2019-08-29T07:31:15.000000000",1021,277.0184]
["2019-08-29T00:31:15.000000000","2019-08-29T07:31:15.000000000",1016,479900.0]
["2019-08-29T00:31:30.000000000","2019-08-29T07:31:30.000000000",1019,24200.199999999997]
["2019-08-29T00:31:30.000000000","2019-08-29T07:31:30.000000000",1018,481243.7]
["2019-08-29T00:31:45.000000000","2019-08-29T07:31:45.000000000",1017,478000.0]
["2019-08-29T00:31:45.000000000","2019-08-29T07:31:45.000000000",1020,2866083.0]
["2019-08-29T00:31:45.000000000","2019-08-29T07:31:45.000000000",1133,959.2417]
["2019-08-29T00:32:00.000000000","2019-08-29T07:32:00.000000000",1022,0.0355547]
["2019-08-29T00:32:00.000000000","2019-08-29T07:32:00.000000000",1130,794377608.0867]
["2019-08-29T00:32:15.000000000","2019-08-29T07:32:15.000000000",1021,277.1804]
["2019-08-29T00:32:15.000000000","2019-08-29T07:32:15.000000000",1016,480200.0]
["2019-08-29T00:32:30.000000000","2019-08-29T07:32:30.000000000",1019,24200.199999999997]
["2019-08-29T00:32:30.000000000","2019-08-29T07:32:30.000000000",1018,481252.1]
["2019-08-29T00:32:45.000000000","2019-08-29T07:32:45.000000000",1017,478000.0]
["2019-08-29T00:32:45.000000000","2019-08-29T07:32:45.000000000",1020,2866083.0]
["2019-08-29T00:32:45.000000000","2019-08-29T07:32:45.000000000",1133,959.3104]
["2019-08-29T00:33:00.000000000","2019-08-29T07:33:00.000000000",1022,0.03333253]
["2019-08-29T00:33:00.000000000","2019-08-29T07:33:00.000000000",1130,794199337.7241]
["2019-08-29T00:33:15.000000000","2019-08-29T07:33:15.000000000",1021,277.0561]
["2019-08-29T00:33:15.000000000","2019-08-29T07:33:15.000000000",1016,480000.0]
["2019-08-29T00:33:30.000000000","2019-08-29T07:33:30.000000000",1019,24200.199999999997]
["2019-08-29T00:33:30.000000000","2019-08-29T07:33:30.000000000",1018,481333.3]
["2019-08-29T00:33:45.000000000","2019-08-29T07:33:45.000000000",1017,478000.0]
["2019-08-29T00:33:45.000000000","2019-08-29T07:33:45.000000000",1020,2866083.0]
["2019-08-29T00:33:45.000000000","2019-08-29T07:33:45.000000000",1133,959.3062]
["2019-08-29T00:34:00.000000000","2019-08-29T07:34:00.000000000",1022,0.05110988]
["2019-08-29T00:34:00.000000000","2019-08-29T07:34:00.000000000",1130,794173829.5854]
["2019-08-29T00:34:15.000000000","2019-08-29T07:34:15.000000000",1021,277.2448]
["2019-08-29T00:34:15.000000000","2019-08-29T07:34:15.000000000",1016,480000.0]
["2019-08-29T00:34:30.000000000","2019-08-29T07:34:30.000000000",1019,24200.199999999997]
["2019-08-29T00:34:30.000000000","2019-08-29T07:34:30.000000000",1018,481302.1]
["2019-08-29T00:34:45.000000000","2019-08-29T07:34:45.000000000",1017,478000.0]
["2019-08-29T00:34:45.000000000","2019-08-29T07:34:45.000000000",1020,2866083.0]
["2019-08-29T00:34:45.000000000","2019-08-29T07:34:45.000000000",1133,959.2979]
["2019-08-29T00:35:00.000000000","2019-08-29T07:35:00.000000000",1022,0.03111036]
["2019-08-29T00:35:00.000000000","2019-08-29T07:35:00.000000000",1130,794651032.4049]
["2019-08-29T00:35:15.000000000","2019-08-29T07:35:15.000000000",1021,277.3225]
["2019-08-29T00:35:15.000000000","2019-08-29T07:35:15.000000000",1016,480100.0]
["2019-08-29T00:35:30.000000000","2019-08-29T07:35:30.000000000",1019,24200.199999999997]
["2019-08-29T00:35:30.000000000","2019-08-29T07:35:30.000000000",1018,481364.6]
["2019-08-29T00:35:45.000000000","2019-08-29T07:35:45.000000000",1017,478000.0]
["2019-08-29T00:35:45.000000000","2019-08-29T07:35:45.000000000",1020,2866083.0]
["2019-08-29T00:35:45.000000000","2019-08-29T07:35:45.000000000",1133,959.4521]
["2019-08-29T00:36:00.000000000","2019-08-29T07:36:00.000000000",1022,0.08444241]
["2019-08-29T00:36:00.000000000","2019-08-29T07:36:00.000000000",1130,794294778.288]
["2019-08-29T00:36:15.000000000","2019-08-29T07:36:15.000000000",1021,277.1604]
["2019-08-29T00:36:15.000000000","2019-08-29T07:36:15.000000000",1016,480000.0]
["2019-08-29T00:36:30.000000000","2019-08-29T07:36:30.000000000",1019,24200.199999999997]
["2019-08-29T00:36:30.000000000","2019-08-29T07:36:30.000000000",1018,481485.4]
["2019-08-29T00:36:45.000000000","2019-08-29T07:36:45.000000000",1017,478000.0]
["2019-08-29T00:36:45.000000000","2019-08-29T07:36:45.000000000",1020,2866083.0]
["2019-08-29T00:36:45.000000000","2019-08-29T07:36:45.000000000",1133,959.4229]
["2019-08-29T00:37:00.000000000","2019-08-29T07:37:00.000000000",1022,0.06666507]
["2019-08-29T00:37:00.000000000","2019-08-29T07:37:00.000000000",1130,794581099.9797]
["2019-08-29T00:37:15.000000000","2019-08-29T07:37:15.000000000",1021,277.1893]
["2019-08-29T00:37:15.000000000","2019-08-29T07:37:15.000000000",1016,480200.0]
["2019-08-29T00:37:30.000000000","2019-08-29T07:37:30.000000000",1019,24200.199999999997]
["2019-08-29T00:37:30.000000000","2019-08-29T07:37:30.000000000",1018,481397.89999999997]
["2019-08-29T00:37:45.000000000","2019-08-29T07:37:45.000000000",1017,478000.0]
["2019-08-29T00:37:45.000000000","2019-08-29T07:37:45.000000000",1020,2866083.0]
["2019-08-29T00:37:45.000000000","2019-08-29T07:37:45.000000000",1133,959.2687]
["2019-08-29T00:38:00.000000000","2019-08-29T07:38:00.000000000",1022,0.04888771]
["2019-08-29T00:38:00.000000000","2019-08-29T07:38:00.000000000",1130,794268983.541]
["2019-08-29T00:38:15.000000000","2019-08-29T07:38:15.000000000",1021,277.1893]
["2019-08-29T00:38:15.000000000","2019-08-29T07:38:15.000000000",1016,480000.0]
["2019-08-29T00:38:30.000000000","2019-08-29T07:38:30.000000000",1019,24200.199999999997]
["2019-08-29T00:38:30.000000000","2019-08-29T07:38:30.000000000",1018,481431.2]
["2019-08-29T00:38:45.000000000","2019-08-29T07:38:45.000000000",1017,479733.3]
["2019-08-29T00:38:45.000000000","2019-08-29T07:38:45.000000000",1020,2866083.0]
["2019-08-29T00:38:45.000000000","2019-08-29T07:38:45.000000000",1133,961.1625]
["2019-08-29T00:39:00.000000000","2019-08-29T07:39:00.000000000",1022,0.03333253]
["2019-08-29T00:39:00.000000000","2019-08-29T07:39:00.000000000",1130,794511167.5545]
["2019-08-29T00:39:15.000000000","2019-08-29T07:39:15.000000000",1021,277.2536]
["2019-08-29T00:39:15.000000000","2019-08-29T07:39:15.000000000",1016,480300.0]
["2019-08-29T00:39:30.000000000","2019-08-29T07:39:30.000000000",1019,24200.199999999997]
["2019-08-29T00:39:30.000000000","2019-08-29T07:39:30.000000000",1018,481177.1]
["2019-08-29T00:39:45.000000000","2019-08-29T07:39:45.000000000",1017,478000.0]
["2019-08-29T00:39:45.000000000","2019-08-29T07:39:45.000000000",1020,2866083.0]
["2019-08-29T00:39:45.000000000","2019-08-29T07:39:45.000000000",1133,959.0938]
["2019-08-29T00:40:00.000000000","2019-08-29T07:40:00.000000000",1022,0.01555518]
["2019-08-29T00:40:00.000000000","2019-08-29T07:40:00.000000000",1130,794294491.6797]
["2019-08-29T00:40:15.000000000","2019-08-29T07:40:15.000000000",1021,277.0893]
["2019-08-29T00:40:15.000000000","2019-08-29T07:40:15.000000000",1016,480100.0]
["2019-08-29T00:40:30.000000000","2019-08-29T07:40:30.000000000",1019,24200.199999999997]
["2019-08-29T00:40:30.000000000","2019-08-29T07:40:30.000000000",1018,481025.0]
["2019-08-29T00:40:45.000000000","2019-08-29T07:40:45.000000000",1017,478000.0]
["2019-08-29T00:40:45.000000000","2019-08-29T07:40:45.000000000",1020,2866083.0]
["2019-08-29T00:40:45.000000000","2019-08-29T07:40:45.000000000",1133,959.0458]
["2019-08-29T00:41:00.000000000","2019-08-29T07:41:00.000000000",1022,0.05333205]
["2019-08-29T00:41:00.000000000","2019-08-29T07:41:00.000000000",1130,794116507.9254]
["2019-08-29T00:41:15.000000000","2019-08-29T07:41:15.000000000",1021,277.1071]
["2019-08-29T00:41:15.000000000","2019-08-29T07:41:15.000000000",1016,480100.0]
["2019-08-29T00:41:30.000000000","2019-08-29T07:41:30.000000000",1019,24200.199999999997]
["2019-08-29T00:41:30.000000000","2019-08-29T07:41:30.000000000",1018,481047.9]
["2019-08-29T00:41:45.000000000","2019-08-29T07:41:45.000000000",1017,479733.3]
["2019-08-29T00:41:45.000000000","2019-08-29T07:41:45.000000000",1020,2866083.0]
["2019-08-29T00:41:45.000000000","2019-08-29T07:41:45.000000000",1133,960.9708]
["2019-08-29T00:42:00.000000000","2019-08-29T07:42:00.000000000",1022,0.01555518]
["2019-08-29T00:42:00.000000000","2019-08-29T07:42:00.000000000",1130,794129405.2989]
["2019-08-29T00:42:15.000000000","2019-08-29T07:42:15.000000000",1021,277.1382]
["2019-08-29T00:42:15.000000000","2019-08-29T07:42:15.000000000",1016,480200.0]
["2019-08-29T00:42:30.000000000","2019-08-29T07:42:30.000000000",1019,24200.199999999997]
["2019-08-29T00:42:30.000000000","2019-08-29T07:42:30.000000000",1018,481179.19999999995]
["2019-08-29T00:42:45.000000000","2019-08-29T07:42:45.000000000",1017,478000.0]
["2019-08-29T00:42:45.000000000","2019-08-29T07:42:45.000000000",1020,2866083.0]
["2019-08-29T00:42:45.000000000","2019-08-29T07:42:45.000000000",1133,958.8683]
["2019-08-29T00:43:00.000000000","2019-08-29T07:43:00.000000000",1022,0.01555518]
["2019-08-29T00:43:00.000000000","2019-08-29T07:43:00.000000000",1130,794091286.395]
["2019-08-29T00:43:15.000000000","2019-08-29T07:43:15.000000000",1021,276.9384]
["2019-08-29T00:43:15.000000000","2019-08-29T07:43:15.000000000",1016,479700.0]
["2019-08-29T00:43:30.000000000","2019-08-29T07:43:30.000000000",1019,24200.199999999997]
["2019-08-29T00:43:30.000000000","2019-08-29T07:43:30.000000000",1018,480781.3]
["2019-08-29T00:43:45.000000000","2019-08-29T07:43:45.000000000",1017,478000.0]
["2019-08-29T00:43:45.000000000","2019-08-29T07:43:45.000000000",1020,2866083.0]
["2019-08-29T00:43:45.000000000","2019-08-29T07:43:45.000000000",1133,958.8958]
["2019-08-29T00:44:00.000000000","2019-08-29T07:44:00.000000000",1022,0.01555518]
["2019-08-29T00:44:00.000000000","2019-08-29T07:44:00.000000000",1130,793442118.5955]
["2019-08-29T00:44:15.000000000","2019-08-29T07:44:15.000000000",1021,276.8408]
["2019-08-29T00:44:15.000000000","2019-08-29T07:44:15.000000000",1016,479600.0]
["2019-08-29T00:44:30.000000000","2019-08-29T07:44:30.000000000",1019,24200.199999999997]
["2019-08-29T00:44:30.000000000","2019-08-29T07:44:30.000000000",1018,480779.2]
["2019-08-29T00:44:45.000000000","2019-08-29T07:44:45.000000000",1017,478000.0]
["2019-08-29T00:44:45.000000000","2019-08-29T07:44:45.000000000",1020,2866083.0]
["2019-08-29T00:45:00.000000000","2019-08-29T07:45:00.000000000",1017,478000.0]
["2019-08-29T00:45:00.000000000","2019-08-29T07:45:00.000000000",1020,2866083.0]
["2019-08-29T00:45:00.000000000","2019-08-29T07:45:00.000000000",1133,958.8188]
["2019-08-29T00:45:15.000000000","2019-08-29T07:45:15.000000000",1022,0.03111036]
["2019-08-29T00:45:15.000000000","2019-08-29T07:45:15.000000000",1130,793436099.8212]
["2019-08-29T00:45:30.000000000","2019-08-29T07:45:30.000000000",1021,276.843]
["2019-08-29T00:45:30.000000000","2019-08-29T07:45:30.000000000",1016,479800.0]
["2019-08-29T00:45:45.000000000","2019-08-29T07:45:45.000000000",1019,24200.199999999997]
["2019-08-29T00:45:45.000000000","2019-08-29T07:45:45.000000000",1018,480652.10000000003]
["2019-08-29T00:46:00.000000000","2019-08-29T07:46:00.000000000",1017,478000.0]
["2019-08-29T00:46:00.000000000","2019-08-29T07:46:00.000000000",1020,2866083.0]
["2019-08-29T00:46:00.000000000","2019-08-29T07:46:00.000000000",1133,958.7771]
["2019-08-29T00:46:15.000000000","2019-08-29T07:46:15.000000000",1022,0.0355547]
["2019-08-29T00:46:15.000000000","2019-08-29T07:46:15.000000000",1130,793391388.9264]
["2019-08-29T00:46:30.000000000","2019-08-29T07:46:30.000000000",1021,276.8252]
["2019-08-29T00:46:30.000000000","2019-08-29T07:46:30.000000000",1016,479800.0]
["2019-08-29T00:46:45.000000000","2019-08-29T07:46:45.000000000",1019,24200.199999999997]
["2019-08-29T00:46:45.000000000","2019-08-29T07:46:45.000000000",1018,480664.60000000003]
["2019-08-29T00:47:00.000000000","2019-08-29T07:47:00.000000000",1017,478000.0]
["2019-08-29T00:47:00.000000000","2019-08-29T07:47:00.000000000",1020,2866083.0]
["2019-08-29T00:47:00.000000000","2019-08-29T07:47:00.000000000",1133,958.8167]
["2019-08-29T00:47:15.000000000","2019-08-29T07:47:15.000000000",1022,0.03333253]
["2019-08-29T00:47:15.000000000","2019-08-29T07:47:15.000000000",1130,793162102.2864]
["2019-08-29T00:47:30.000000000","2019-08-29T07:47:30.000000000",1021,276.7919]
["2019-08-29T00:47:30.000000000","2019-08-29T07:47:30.000000000",1016,479800.0]
["2019-08-29T00:47:45.000000000","2019-08-29T07:47:45.000000000",1019,24200.199999999997]
["2019-08-29T00:47:45.000000000","2019-08-29T07:47:45.000000000",1018,480614.6]
["2019-08-29T00:48:00.000000000","2019-08-29T07:48:00.000000000",1017,478000.0]
["2019-08-29T00:48:00.000000000","2019-08-29T07:48:00.000000000",1020,2866083.0]
["2019-08-29T00:48:00.000000000","2019-08-29T07:48:00.000000000",1133,958.5875]
["2019-08-29T00:48:15.000000000","2019-08-29T07:48:15.000000000",1022,0.05110988]
["2019-08-29T00:48:15.000000000","2019-08-29T07:48:15.000000000",1130,793486542.882]
["2019-08-29T00:48:30.000000000","2019-08-29T07:48:30.000000000",1021,276.894]
["2019-08-29T00:48:30.000000000","2019-08-29T07:48:30.000000000",1016,479700.0]
["2019-08-29T00:48:45.000000000","2019-08-29T07:48:45.000000000",1019,24200.199999999997]
["2019-08-29T00:48:45.000000000","2019-08-29T07:48:45.000000000",1018,480797.9]
["2019-08-29T00:49:00.000000000","2019-08-29T07:49:00.000000000",1017,478000.0]
["2019-08-29T00:49:00.000000000","2019-08-29T07:49:00.000000000",1020,2866083.0]
["2019-08-29T00:49:00.000000000","2019-08-29T07:49:00.000000000",1133,958.7583]
["2019-08-29T00:49:15.000000000","2019-08-29T07:49:15.000000000",1022,0.04666555]
["2019-08-29T00:49:15.000000000","2019-08-29T07:49:15.000000000",1130,793919321.415]
["2019-08-29T00:49:30.000000000","2019-08-29T07:49:30.000000000",1021,277.0249]
["2019-08-29T00:49:30.000000000","2019-08-29T07:49:30.000000000",1016,479900.0]
["2019-08-29T00:49:45.000000000","2019-08-29T07:49:45.000000000",1019,24200.199999999997]
["2019-08-29T00:49:45.000000000","2019-08-29T07:49:45.000000000",1018,481102.10000000003]
["2019-08-29T00:50:00.000000000","2019-08-29T07:50:00.000000000",1017,478000.0]
["2019-08-29T00:50:00.000000000","2019-08-29T07:50:00.000000000",1020,2866083.0]
["2019-08-29T00:50:00.000000000","2019-08-29T07:50:00.000000000",1133,959.025]
["2019-08-29T00:50:15.000000000","2019-08-29T07:50:15.000000000",1022,0.01555518]
["2019-08-29T00:50:15.000000000","2019-08-29T07:50:15.000000000",1130,793823880.8511]
["2019-08-29T00:50:30.000000000","2019-08-29T07:50:30.000000000",1021,276.974]
["2019-08-29T00:50:30.000000000","2019-08-29T07:50:30.000000000",1016,479700.0]
["2019-08-29T00:50:45.000000000","2019-08-29T07:50:45.000000000",1019,24200.199999999997]
["2019-08-29T00:50:45.000000000","2019-08-29T07:50:45.000000000",1018,481056.2]
["2019-08-29T00:51:00.000000000","2019-08-29T07:51:00.000000000",1017,478000.0]
["2019-08-29T00:51:00.000000000","2019-08-29T07:51:00.000000000",1020,2866083.0]
["2019-08-29T00:51:00.000000000","2019-08-29T07:51:00.000000000",1133,959.0313]
["2019-08-29T00:51:15.000000000","2019-08-29T07:51:15.000000000",1022,0.03333253]
["2019-08-29T00:51:15.000000000","2019-08-29T07:51:15.000000000",1130,793881202.5111]
["2019-08-29T00:51:30.000000000","2019-08-29T07:51:30.000000000",1021,277.005]
["2019-08-29T00:51:30.000000000","2019-08-29T07:51:30.000000000",1016,479900.0]
["2019-08-29T00:51:45.000000000","2019-08-29T07:51:45.000000000",1019,24200.199999999997]
["2019-08-29T00:51:45.000000000","2019-08-29T07:51:45.000000000",1018,481037.5]
["2019-08-29T00:52:00.000000000","2019-08-29T07:52:00.000000000",1017,478000.0]
["2019-08-29T00:52:00.000000000","2019-08-29T07:52:00.000000000",1020,2866083.0]
["2019-08-29T00:52:00.000000000","2019-08-29T07:52:00.000000000",1133,959.1083]
["2019-08-29T00:52:15.000000000","2019-08-29T07:52:15.000000000",1022,0.0]
["2019-08-29T00:52:15.000000000","2019-08-29T07:52:15.000000000",1130,793779456.5646]
["2019-08-29T00:52:30.000000000","2019-08-29T07:52:30.000000000",1021,276.9562]
["2019-08-29T00:52:30.000000000","2019-08-29T07:52:30.000000000",1016,479800.0]
["2019-08-29T00:52:45.000000000","2019-08-29T07:52:45.000000000",1019,24200.199999999997]
["2019-08-29T00:52:45.000000000","2019-08-29T07:52:45.000000000",1018,481200.0]
["2019-08-29T00:53:00.000000000","2019-08-29T07:53:00.000000000",1017,478000.0]
["2019-08-29T00:53:00.000000000","2019-08-29T07:53:00.000000000",1020,2866083.0]
["2019-08-29T00:53:00.000000000","2019-08-29T07:53:00.000000000",1133,959.1125]
["2019-08-29T00:53:15.000000000","2019-08-29T07:53:15.000000000",1022,0.02857074]
["2019-08-29T00:53:15.000000000","2019-08-29T07:53:15.000000000",1133,959.0625]
["2019-08-29T00:53:30.000000000","2019-08-29T07:53:30.000000000",1022,0.01777735]
["2019-08-29T00:53:30.000000000","2019-08-29T07:53:30.000000000",1130,793868305.1376]
["2019-08-29T00:53:45.000000000","2019-08-29T07:53:45.000000000",1021,277.0094]
["2019-08-29T00:53:45.000000000","2019-08-29T07:53:45.000000000",1016,480100.0]
["2019-08-29T00:54:00.000000000","2019-08-29T07:54:00.000000000",1019,24200.199999999997]
["2019-08-29T00:54:00.000000000","2019-08-29T07:54:00.000000000",1018,481135.4]
["2019-08-29T00:54:15.000000000","2019-08-29T07:54:15.000000000",1017,478000.0]
["2019-08-29T00:54:15.000000000","2019-08-29T07:54:15.000000000",1020,2866083.0]
["2019-08-29T00:54:15.000000000","2019-08-29T07:54:15.000000000",1133,959.2313]
["2019-08-29T00:54:30.000000000","2019-08-29T07:54:30.000000000",1022,0.01555518]
["2019-08-29T00:54:30.000000000","2019-08-29T07:54:30.000000000",1130,794161218.8202]
["2019-08-29T00:54:45.000000000","2019-08-29T07:54:45.000000000",1021,277.0538]
["2019-08-29T00:54:45.000000000","2019-08-29T07:54:45.000000000",1016,480000.0]
["2019-08-29T00:55:00.000000000","2019-08-29T07:55:00.000000000",1019,24200.199999999997]
["2019-08-29T00:55:00.000000000","2019-08-29T07:55:00.000000000",1018,481216.7]
["2019-08-29T00:55:15.000000000","2019-08-29T07:55:15.000000000",1017,478000.0]
["2019-08-29T00:55:15.000000000","2019-08-29T07:55:15.000000000",1020,2866083.0]
["2019-08-29T00:55:15.000000000","2019-08-29T07:55:15.000000000",1133,959.2729]
["2019-08-29T00:55:30.000000000","2019-08-29T07:55:30.000000000",1022,0.0]
["2019-08-29T00:55:30.000000000","2019-08-29T07:55:30.000000000",1130,794160932.2119]
["2019-08-29T00:55:45.000000000","2019-08-29T07:55:45.000000000",1021,277.0182]
["2019-08-29T00:55:45.000000000","2019-08-29T07:55:45.000000000",1016,480000.0]
["2019-08-29T00:56:00.000000000","2019-08-29T07:56:00.000000000",1019,24200.199999999997]
["2019-08-29T00:56:00.000000000","2019-08-29T07:56:00.000000000",1018,481210.39999999997]
["2019-08-29T00:56:15.000000000","2019-08-29T07:56:15.000000000",1017,478000.0]
["2019-08-29T00:56:15.000000000","2019-08-29T07:56:15.000000000",1020,2866083.0]
["2019-08-29T00:56:15.000000000","2019-08-29T07:56:15.000000000",1133,959.1958]
["2019-08-29T00:56:30.000000000","2019-08-29T07:56:30.000000000",1022,0.03333253]
["2019-08-29T00:56:30.000000000","2019-08-29T07:56:30.000000000",1130,794256659.3841]
["2019-08-29T00:56:45.000000000","2019-08-29T07:56:45.000000000",1021,277.1227]
["2019-08-29T00:56:45.000000000","2019-08-29T07:56:45.000000000",1016,480100.0]
["2019-08-29T00:57:00.000000000","2019-08-29T07:57:00.000000000",1019,24200.199999999997]
["2019-08-29T00:57:00.000000000","2019-08-29T07:57:00.000000000",1018,481306.2]
["2019-08-29T00:57:15.000000000","2019-08-29T07:57:15.000000000",1017,478000.0]
["2019-08-29T00:57:15.000000000","2019-08-29T07:57:15.000000000",1020,2866083.0]
["2019-08-29T00:57:15.000000000","2019-08-29T07:57:15.000000000",1133,959.2125]
["2019-08-29T00:57:30.000000000","2019-08-29T07:57:30.000000000",1022,0.03111036]
["2019-08-29T00:57:30.000000000","2019-08-29T07:57:30.000000000",1130,794021067.3615]
["2019-08-29T00:57:45.000000000","2019-08-29T07:57:45.000000000",1021,277.0738]
["2019-08-29T00:57:45.000000000","2019-08-29T07:57:45.000000000",1016,480300.0]
["2019-08-29T00:58:00.000000000","2019-08-29T07:58:00.000000000",1019,24200.199999999997]
["2019-08-29T00:58:00.000000000","2019-08-29T07:58:00.000000000",1018,481352.10000000003]
["2019-08-29T00:58:15.000000000","2019-08-29T07:58:15.000000000",1017,478000.0]
["2019-08-29T00:58:15.000000000","2019-08-29T07:58:15.000000000",1020,2866083.0]
["2019-08-29T00:58:15.000000000","2019-08-29T07:58:15.000000000",1133,959.3438]
["2019-08-29T00:58:30.000000000","2019-08-29T07:58:30.000000000",1022,0.0]
["2019-08-29T00:58:30.000000000","2019-08-29T07:58:30.000000000",1130,794008456.5963]
["2019-08-29T00:58:45.000000000","2019-08-29T07:58:45.000000000",1021,277.1138]
["2019-08-29T00:58:45.000000000","2019-08-29T07:58:45.000000000",1016,480200.0]
["2019-08-29T00:59:00.000000000","2019-08-29T07:59:00.000000000",1019,24200.199999999997]
["2019-08-29T00:59:00.000000000","2019-08-29T07:59:00.000000000",1018,481452.1]
["2019-08-29T00:59:15.000000000","2019-08-29T07:59:15.000000000",1017,478000.0]
["2019-08-29T00:59:15.000000000","2019-08-29T07:59:15.000000000",1020,2866083.0]
["2019-08-29T00:59:15.000000000","2019-08-29T07:59:15.000000000",1133,959.3312]
["2019-08-29T00:59:30.000000000","2019-08-29T07:59:30.000000000",1022,0.0355547]
["2019-08-29T00:59:30.000000000","2019-08-29T07:59:30.000000000",1130,794256372.7758]
["2019-08-29T00:59:45.000000000","2019-08-29T07:59:45.000000000",1021,277.1227]
["2019-08-29T00:59:45.000000000","2019-08-29T07:59:45.000000000",1130,794256659.3841]
["2019-08-29T01:00:00.000000000","2019-08-29T08:00:00.000000000",1021,277.0694]
["2019-08-29T01:00:00.000000000","2019-08-29T08:00:00.000000000",1016,480200.0]
["2019-08-29T01:00:15.000000000","2019-08-29T08:00:15.000000000",1019,24200.199999999997]
["2019-08-29T01:00:15.000000000","2019-08-29T08:00:15.000000000",1018,481177.1]
["2019-08-29T01:00:30.000000000","2019-08-29T08:00:30.000000000",1017,478000.0]
["2019-08-29T01:00:30.000000000","2019-08-29T08:00:30.000000000",1020,2866083.0]
["2019-08-29T01:00:30.000000000","2019-08-29T08:00:30.000000000",1133,959.2083]
["2019-08-29T01:00:45.000000000","2019-08-29T08:00:45.000000000",1022,0.0]
["2019-08-29T01:00:45.000000000","2019-08-29T08:00:45.000000000",1130,794065491.648]
["2019-08-29T01:01:00.000000000","2019-08-29T08:01:00.000000000",1021,277.0916]
["2019-08-29T01:01:00.000000000","2019-08-29T08:01:00.000000000",1016,480000.0]
["2019-08-29T01:01:15.000000000","2019-08-29T08:01:15.000000000",1019,24200.199999999997]
["2019-08-29T01:01:15.000000000","2019-08-29T08:01:15.000000000",1018,481233.3]
["2019-08-29T01:01:30.000000000","2019-08-29T08:01:30.000000000",1017,478000.0]
["2019-08-29T01:01:30.000000000","2019-08-29T08:01:30.000000000",1020,2866083.0]
["2019-08-29T01:01:30.000000000","2019-08-29T08:01:30.000000000",1133,959.2729]
["2019-08-29T01:01:45.000000000","2019-08-29T08:01:45.000000000",1022,0.0644429]
["2019-08-29T01:01:45.000000000","2019-08-29T08:01:45.000000000",1130,794536389.0849]
["2019-08-29T01:02:00.000000000","2019-08-29T08:02:00.000000000",1021,277.1182]
["2019-08-29T01:02:00.000000000","2019-08-29T08:02:00.000000000",1016,480000.0]
["2019-08-29T01:02:15.000000000","2019-08-29T08:02:15.000000000",1019,24200.199999999997]
["2019-08-29T01:02:15.000000000","2019-08-29T08:02:15.000000000",1018,481229.2]
["2019-08-29T01:02:30.000000000","2019-08-29T08:02:30.000000000",1017,478000.0]
["2019-08-29T01:02:30.000000000","2019-08-29T08:02:30.000000000",1020,2866083.0]
["2019-08-29T01:02:30.000000000","2019-08-29T08:02:30.000000000",1133,959.3021]
["2019-08-29T01:02:45.000000000","2019-08-29T08:02:45.000000000",1022,0.0]
["2019-08-29T01:02:45.000000000","2019-08-29T08:02:45.000000000",1130,794052880.8828]
["2019-08-29T01:03:00.000000000","2019-08-29T08:03:00.000000000",1021,276.9895]
["2019-08-29T01:03:00.000000000","2019-08-29T08:03:00.000000000",1016,480000.0]
["2019-08-29T01:03:15.000000000","2019-08-29T08:03:15.000000000",1019,24200.199999999997]
["2019-08-29T01:03:15.000000000","2019-08-29T08:03:15.000000000",1018,481193.8]
["2019-08-29T01:03:30.000000000","2019-08-29T08:03:30.000000000",1017,478000.0]
["2019-08-29T01:03:30.000000000","2019-08-29T08:03:30.000000000",1020,2866083.0]
["2019-08-29T01:03:30.000000000","2019-08-29T08:03:30.000000000",1133,959.2646]
["2019-08-29T01:03:45.000000000","2019-08-29T08:03:45.000000000",1022,0.0]
["2019-08-29T01:03:45.000000000","2019-08-29T08:03:45.000000000",1130,794065778.2563]
["2019-08-29T01:04:00.000000000","2019-08-29T08:04:00.000000000",1021,277.0371]
["2019-08-29T01:04:00.000000000","2019-08-29T08:04:00.000000000",1016,480100.0]
["2019-08-29T01:04:15.000000000","2019-08-29T08:04:15.000000000",1019,24200.199999999997]
["2019-08-29T01:04:15.000000000","2019-08-29T08:04:15.000000000",1018,481070.80000000005]
["2019-08-29T01:04:30.000000000","2019-08-29T08:04:30.000000000",1017,478000.0]
["2019-08-29T01:04:30.000000000","2019-08-29T08:04:30.000000000",1020,2866083.0]
["2019-08-29T01:04:30.000000000","2019-08-29T08:04:30.000000000",1133,959.0854]
["2019-08-29T01:04:45.000000000","2019-08-29T08:04:45.000000000",1022,0.05333205]
["2019-08-29T01:04:45.000000000","2019-08-29T08:04:45.000000000",1130,794262964.7667]
["2019-08-29T01:05:00.000000000","2019-08-29T08:05:00.000000000",1021,277.1559]
["2019-08-29T01:05:00.000000000","2019-08-29T08:05:00.000000000",1016,479900.0]
["2019-08-29T01:05:15.000000000","2019-08-29T08:05:15.000000000",1019,24200.199999999997]
["2019-08-29T01:05:15.000000000","2019-08-29T08:05:15.000000000",1018,481125.0]
["2019-08-29T01:05:30.000000000","2019-08-29T08:05:30.000000000",1017,478000.0]
["2019-08-29T01:05:30.000000000","2019-08-29T08:05:30.000000000",1020,2866083.0]
["2019-08-29T01:05:30.000000000","2019-08-29T08:05:30.000000000",1133,959.125]
["2019-08-29T01:05:45.000000000","2019-08-29T08:05:45.000000000",1022,0.01777735]
["2019-08-29T01:05:45.000000000","2019-08-29T08:05:45.000000000",1130,793632999.7233]
["2019-08-29T01:06:00.000000000","2019-08-29T08:06:00.000000000",1021,277.0316]
["2019-08-29T01:06:00.000000000","2019-08-29T08:06:00.000000000",1016,480100.0]
["2019-08-29T01:06:15.000000000","2019-08-29T08:06:15.000000000",1019,24200.199999999997]
["2019-08-29T01:06:15.000000000","2019-08-29T08:06:15.000000000",1018,481245.8]
["2019-08-29T01:06:30.000000000","2019-08-29T08:06:30.000000000",1017,478000.0]
["2019-08-29T01:06:30.000000000","2019-08-29T08:06:30.000000000",1020,2866083.0]
["2019-08-29T01:06:30.000000000","2019-08-29T08:06:30.000000000",1133,958.9583]
["2019-08-29T01:06:45.000000000","2019-08-29T08:06:45.000000000",1022,0.04888771]
["2019-08-29T01:06:45.000000000","2019-08-29T08:06:45.000000000",1130,794065778.2563]
["2019-08-29T01:07:00.000000000","2019-08-29T08:07:00.000000000",1021,277.1094]
["2019-08-29T01:07:00.000000000","2019-08-29T08:07:00.000000000",1016,480100.0]
["2019-08-29T01:07:15.000000000","2019-08-29T08:07:15.000000000",1019,24200.199999999997]
["2019-08-29T01:07:15.000000000","2019-08-29T08:07:15.000000000",1018,481141.7]
["2019-08-29T01:07:30.000000000","2019-08-29T08:07:30.000000000",1017,478000.0]
["2019-08-29T01:07:30.000000000","2019-08-29T08:07:30.000000000",1020,2866083.0]
["2019-08-29T01:07:30.000000000","2019-08-29T08:07:30.000000000",1133,959.3083]
["2019-08-29T01:07:45.000000000","2019-08-29T08:07:45.000000000",1022,0.03333253]
["2019-08-29T01:07:45.000000000","2019-08-29T08:07:45.000000000",1130,794345507.9571]
["2019-08-29T01:08:00.000000000","2019-08-29T08:08:00.000000000",1021,277.0516]
["2019-08-29T01:08:00.000000000","2019-08-29T08:08:00.000000000",1016,480000.0]
["2019-08-29T01:08:15.000000000","2019-08-29T08:08:15.000000000",1019,24200.199999999997]
["2019-08-29T01:08:15.000000000","2019-08-29T08:08:15.000000000",1018,481316.7]
["2019-08-29T01:08:30.000000000","2019-08-29T08:08:30.000000000",1017,478000.0]
["2019-08-29T01:08:30.000000000","2019-08-29T08:08:30.000000000",1020,2866083.0]
["2019-08-29T01:08:30.000000000","2019-08-29T08:08:30.000000000",1133,959.3979]
["2019-08-29T01:08:45.000000000","2019-08-29T08:08:45.000000000",1022,0.01777735]
["2019-08-29T01:08:45.000000000","2019-08-29T08:08:45.000000000",1130,794262964.7667]
["2019-08-29T01:09:00.000000000","2019-08-29T08:09:00.000000000",1021,277.1738]
["2019-08-29T01:09:00.000000000","2019-08-29T08:09:00.000000000",1016,480200.0]
["2019-08-29T01:09:15.000000000","2019-08-29T08:09:15.000000000",1019,24200.199999999997]
["2019-08-29T01:09:15.000000000","2019-08-29T08:09:15.000000000",1018,481337.5]
["2019-08-29T01:09:30.000000000","2019-08-29T08:09:30.000000000",1017,478000.0]
["2019-08-29T01:09:30.000000000","2019-08-29T08:09:30.000000000",1020,2866083.0]
["2019-08-29T01:09:30.000000000","2019-08-29T08:09:30.000000000",1133,959.0833]
["2019-08-29T01:09:45.000000000","2019-08-29T08:09:45.000000000",1022,0.06888723]
["2019-08-29T01:09:45.000000000","2019-08-29T08:09:45.000000000",1130,793963745.7015]
["2019-08-29T01:10:00.000000000","2019-08-29T08:10:00.000000000",1021,276.9362]
["2019-08-29T01:10:00.000000000","2019-08-29T08:10:00.000000000",1016,480300.0]
["2019-08-29T01:10:15.000000000","2019-08-29T08:10:15.000000000",1019,24200.199999999997]
["2019-08-29T01:10:15.000000000","2019-08-29T08:10:15.000000000",1018,481300.0]
["2019-08-29T01:10:30.000000000","2019-08-29T08:10:30.000000000",1017,478000.0]
["2019-08-29T01:10:30.000000000","2019-08-29T08:10:30.000000000",1020,2866083.0]
["2019-08-29T01:10:30.000000000","2019-08-29T08:10:30.000000000",1133,959.1125]
["2019-08-29T01:10:45.000000000","2019-08-29T08:10:45.000000000",1022,0.0]
["2019-08-29T01:10:45.000000000","2019-08-29T08:10:45.000000000",1130,793943109.9039]
["2019-08-29T01:11:00.000000000","2019-08-29T08:11:00.000000000",1021,276.9673]
["2019-08-29T01:11:00.000000000","2019-08-29T08:11:00.000000000",1016,480100.0]
["2019-08-29T01:11:15.000000000","2019-08-29T08:11:15.000000000",1019,24200.199999999997]
["2019-08-29T01:11:15.000000000","2019-08-29T08:11:15.000000000",1018,481312.5]
["2019-08-29T01:11:30.000000000","2019-08-29T08:11:30.000000000",1017,478000.0]
["2019-08-29T01:11:30.000000000","2019-08-29T08:11:30.000000000",1020,2866083.0]
["2019-08-29T01:11:30.000000000","2019-08-29T08:11:30.000000000",1133,959.4063]
["2019-08-29T01:11:45.000000000","2019-08-29T08:11:45.000000000",1022,0.01904716]
["2019-08-29T01:11:45.000000000","2019-08-29T08:11:45.000000000",1130,794379041.1282]
["2019-08-29T01:12:00.000000000","2019-08-29T08:12:00.000000000",1021,277.1759]
["2019-08-29T01:12:00.000000000","2019-08-29T08:12:00.000000000",1016,480400.0]
["2019-08-29T01:12:15.000000000","2019-08-29T08:12:15.000000000",1019,24200.199999999997]
["2019-08-29T01:12:15.000000000","2019-08-29T08:12:15.000000000",1018,481406.3]
["2019-08-29T01:12:30.000000000","2019-08-29T08:12:30.000000000",1017,479733.3]
["2019-08-29T01:12:30.000000000","2019-08-29T08:12:30.000000000",1020,2866083.0]
["2019-08-29T01:12:30.000000000","2019-08-29T08:12:30.000000000",1133,961.0458]
["2019-08-29T01:12:45.000000000","2019-08-29T08:12:45.000000000",1022,0.01428537]
["2019-08-29T01:12:45.000000000","2019-08-29T08:12:45.000000000",1130,794610907.2429]
["2019-08-29T01:13:00.000000000","2019-08-29T08:13:00.000000000",1021,277.2181]
["2019-08-29T01:13:00.000000000","2019-08-29T08:13:00.000000000",1016,480300.0]
["2019-08-29T01:13:15.000000000","2019-08-29T08:13:15.000000000",1019,24200.199999999997]
["2019-08-29T01:13:15.000000000","2019-08-29T08:13:15.000000000",1018,481406.3]
["2019-08-29T01:13:30.000000000","2019-08-29T08:13:30.000000000",1017,480000.0]
["2019-08-29T01:13:30.000000000","2019-08-29T08:13:30.000000000",1020,2866083.0]
["2019-08-29T01:13:30.000000000","2019-08-29T08:13:30.000000000",1133,961.3438]
["2019-08-29T01:13:45.000000000","2019-08-29T08:13:45.000000000",1022,0.01428537]
["2019-08-29T01:13:45.000000000","2019-08-29T08:13:45.000000000",1130,794652178.8381]
["2019-08-29T01:14:00.000000000","2019-08-29T08:14:00.000000000",1021,277.1716]
["2019-08-29T01:14:00.000000000","2019-08-29T08:14:00.000000000",1016,480400.0]
["2019-08-29T01:14:15.000000000","2019-08-29T08:14:15.000000000",1019,24200.199999999997]
["2019-08-29T01:14:15.000000000","2019-08-29T08:14:15.000000000",1018,481312.5]
["2019-08-29T01:14:30.000000000","2019-08-29T08:14:30.000000000",1017,480000.0]
["2019-08-29T01:14:30.000000000","2019-08-29T08:14:30.000000000",1020,2866083.0]
["2019-08-29T01:14:30.000000000","2019-08-29T08:14:30.000000000",1133,961.4688]
["2019-08-29T01:14:45.000000000","2019-08-29T08:14:45.000000000",1022,0.03111036]
["2019-08-29T01:14:45.000000000","2019-08-29T08:14:45.000000000",1130,794600016.1275]
["2019-08-29T01:15:00.000000000","2019-08-29T08:15:00.000000000",1021,277.2892]
["2019-08-29T01:15:00.000000000","2019-08-29T08:15:00.000000000",1016,480500.0]
["2019-08-29T01:15:15.000000000","2019-08-29T08:15:15.000000000",1019,24200.199999999997]
["2019-08-29T01:15:15.000000000","2019-08-29T08:15:15.000000000",1018,481531.3]
["2019-08-29T01:15:30.000000000","2019-08-29T08:15:30.000000000",1017,480000.0]
["2019-08-29T01:15:30.000000000","2019-08-29T08:15:30.000000000",1020,2866083.0]
["2019-08-29T01:15:30.000000000","2019-08-29T08:15:30.000000000",1133,961.6295]
["2019-08-29T01:15:45.000000000","2019-08-29T08:15:45.000000000",1022,0.01777735]
["2019-08-29T01:15:45.000000000","2019-08-29T08:15:45.000000000",1130,794555591.841]
["2019-08-29T01:16:00.000000000","2019-08-29T08:16:00.000000000",1021,277.3424]
["2019-08-29T01:16:00.000000000","2019-08-29T08:16:00.000000000",1016,480600.0]
["2019-08-29T01:16:15.000000000","2019-08-29T08:16:15.000000000",1019,24200.199999999997]
["2019-08-29T01:16:15.000000000","2019-08-29T08:16:15.000000000",1018,481795.8]
["2019-08-29T01:16:30.000000000","2019-08-29T08:16:30.000000000",1017,480000.0]
["2019-08-29T01:16:30.000000000","2019-08-29T08:16:30.000000000",1020,2866083.0]
["2019-08-29T01:16:30.000000000","2019-08-29T08:16:30.000000000",1133,961.6979]
["2019-08-29T01:16:45.000000000","2019-08-29T08:16:45.000000000",1022,0.03333253]
["2019-08-29T01:16:45.000000000","2019-08-29T08:16:45.000000000",1130,795033941.0937]
["2019-08-29T01:17:00.000000000","2019-08-29T08:17:00.000000000",1021,277.3691]
["2019-08-29T01:17:00.000000000","2019-08-29T08:17:00.000000000",1016,480700.0]
["2019-08-29T01:17:15.000000000","2019-08-29T08:17:15.000000000",1019,24200.199999999997]
["2019-08-29T01:17:15.000000000","2019-08-29T08:17:15.000000000",1018,481781.3]
["2019-08-29T01:17:30.000000000","2019-08-29T08:17:30.000000000",1017,480000.0]
["2019-08-29T01:17:30.000000000","2019-08-29T08:17:30.000000000",1020,2866083.0]
["2019-08-29T01:17:30.000000000","2019-08-29T08:17:30.000000000",1133,961.7354]
["2019-08-29T01:17:45.000000000","2019-08-29T08:17:45.000000000",1022,0.0]
["2019-08-29T01:17:45.000000000","2019-08-29T08:17:45.000000000",1130,794829016.1592]
["2019-08-29T01:18:00.000000000","2019-08-29T08:18:00.000000000",1021,277.3047]
["2019-08-29T01:18:00.000000000","2019-08-29T08:18:00.000000000",1016,480500.0]
["2019-08-29T01:18:15.000000000","2019-08-29T08:18:15.000000000",1019,24200.199999999997]
["2019-08-29T01:18:15.000000000","2019-08-29T08:18:15.000000000",1018,481718.8]
["2019-08-29T01:18:30.000000000","2019-08-29T08:18:30.000000000",1017,480000.0]
["2019-08-29T01:18:30.000000000","2019-08-29T08:18:30.000000000",1020,2866083.0]
["2019-08-29T01:18:30.000000000","2019-08-29T08:18:30.000000000",1133,961.7188]
["2019-08-29T01:18:45.000000000","2019-08-29T08:18:45.000000000",1022,0.01904716]
["2019-08-29T01:18:45.000000000","2019-08-29T08:18:45.000000000",1130,795033654.4854]
["2019-08-29T01:19:00.000000000","2019-08-29T08:19:00.000000000",1021,277.3691]
["2019-08-29T01:19:00.000000000","2019-08-29T08:19:00.000000000",1016,480600.0]
["2019-08-29T01:19:15.000000000","2019-08-29T08:19:15.000000000",1019,24200.199999999997]
["2019-08-29T01:19:15.000000000","2019-08-29T08:19:15.000000000",1018,481627.1]
["2019-08-29T01:19:30.000000000","2019-08-29T08:19:30.000000000",1017,479733.3]
["2019-08-29T01:19:30.000000000","2019-08-29T08:19:30.000000000",1020,2866083.0]
["2019-08-29T01:19:30.000000000","2019-08-29T08:19:30.000000000",1133,961.4646]
["2019-08-29T01:19:45.000000000","2019-08-29T08:19:45.000000000",1022,0.03333253]
["2019-08-29T01:19:45.000000000","2019-08-29T08:19:45.000000000",1130,794682559.3179]
["2019-08-29T01:20:00.000000000","2019-08-29T08:20:00.000000000",1021,277.2736]
["2019-08-29T01:20:00.000000000","2019-08-29T08:20:00.000000000",1016,480600.0]
["2019-08-29T01:20:15.000000000","2019-08-29T08:20:15.000000000",1019,24200.199999999997]
["2019-08-29T01:20:15.000000000","2019-08-29T08:20:15.000000000",1018,481695.80000000005]
["2019-08-29T01:20:30.000000000","2019-08-29T08:20:30.000000000",1017,480000.0]
["2019-08-29T01:20:30.000000000","2019-08-29T08:20:30.000000000",1020,2866083.0]
["2019-08-29T01:20:30.000000000","2019-08-29T08:20:30.000000000",1133,961.5958]
["2019-08-29T01:20:45.000000000","2019-08-29T08:20:45.000000000",1022,0.0]
["2019-08-29T01:20:45.000000000","2019-08-29T08:20:45.000000000",1130,794593710.7449]
["2019-08-29T01:21:00.000000000","2019-08-29T08:21:00.000000000",1021,277.2558]
["2019-08-29T01:21:00.000000000","2019-08-29T08:21:00.000000000",1016,480400.0]
["2019-08-29T01:21:15.000000000","2019-08-29T08:21:15.000000000",1019,24200.199999999997]
["2019-08-29T01:21:15.000000000","2019-08-29T08:21:15.000000000",1018,481485.4]
["2019-08-29T01:21:30.000000000","2019-08-29T08:21:30.000000000",1017,479733.3]
["2019-08-29T01:21:30.000000000","2019-08-29T08:21:30.000000000",1020,2866083.0]
["2019-08-29T01:21:30.000000000","2019-08-29T08:21:30.000000000",1133,961.2937]
["2019-08-29T01:21:45.000000000","2019-08-29T08:21:45.000000000",1022,0.01555518]
["2019-08-29T01:21:45.000000000","2019-08-29T08:21:45.000000000",1130,794294778.288]
["2019-08-29T01:22:00.000000000","2019-08-29T08:22:00.000000000",1021,277.0894]
["2019-08-29T01:22:00.000000000","2019-08-29T08:22:00.000000000",1016,480300.0]
["2019-08-29T01:22:15.000000000","2019-08-29T08:22:15.000000000",1019,24200.199999999997]
["2019-08-29T01:22:15.000000000","2019-08-29T08:22:15.000000000",1018,481485.4]
["2019-08-29T01:22:30.000000000","2019-08-29T08:22:30.000000000",1017,479733.3]
["2019-08-29T01:22:30.000000000","2019-08-29T08:22:30.000000000",1020,2866083.0]
["2019-08-29T01:22:30.000000000","2019-08-29T08:22:30.000000000",1133,961.2937]
["2019-08-29T01:22:45.000000000","2019-08-29T08:22:45.000000000",1022,0.05110988]
["2019-08-29T01:22:45.000000000","2019-08-29T08:22:45.000000000",1130,794600016.1275]
["2019-08-29T01:23:00.000000000","2019-08-29T08:23:00.000000000",1021,277.2892]
["2019-08-29T01:23:00.000000000","2019-08-29T08:23:00.000000000",1016,480400.0]
["2019-08-29T01:23:15.000000000","2019-08-29T08:23:15.000000000",1019,24200.199999999997]
["2019-08-29T01:23:15.000000000","2019-08-29T08:23:15.000000000",1018,481508.30000000005]
["2019-08-29T01:23:30.000000000","2019-08-29T08:23:30.000000000",1017,480000.0]
["2019-08-29T01:23:30.000000000","2019-08-29T08:23:30.000000000",1020,2866083.0]
["2019-08-29T01:23:30.000000000","2019-08-29T08:23:30.000000000",1133,961.5458]
["2019-08-29T01:23:45.000000000","2019-08-29T08:23:45.000000000",1022,0.03333253]
["2019-08-29T01:23:45.000000000","2019-08-29T08:23:45.000000000",1130,794530083.7023]
["2019-08-29T01:24:00.000000000","2019-08-29T08:24:00.000000000",1021,277.2626]
["2019-08-29T01:24:00.000000000","2019-08-29T08:24:00.000000000",1016,480400.0]
["2019-08-29T01:24:15.000000000","2019-08-29T08:24:15.000000000",1019,24200.199999999997]
["2019-08-29T01:24:15.000000000","2019-08-29T08:24:15.000000000",1018,481614.6]
["2019-08-29T01:24:30.000000000","2019-08-29T08:24:30.000000000",1017,478266.7]
["2019-08-29T01:24:30.000000000","2019-08-29T08:24:30.000000000",1020,2866083.0]
["2019-08-29T01:24:30.000000000","2019-08-29T08:24:30.000000000",1133,959.8542]
["2019-08-29T01:24:45.000000000","2019-08-29T08:24:45.000000000",1022,0.01777735]
["2019-08-29T01:24:45.000000000","2019-08-29T08:24:45.000000000",1130,794587405.3623]
["2019-08-29T01:25:00.000000000","2019-08-29T08:25:00.000000000",1021,277.2403]
["2019-08-29T01:25:00.000000000","2019-08-29T08:25:00.000000000",1016,480400.0]
["2019-08-29T01:25:15.000000000","2019-08-29T08:25:15.000000000",1019,24200.199999999997]
["2019-08-29T01:25:15.000000000","2019-08-29T08:25:15.000000000",1018,481670.8]
["2019-08-29T01:25:30.000000000","2019-08-29T08:25:30.000000000",1017,478266.7]
["2019-08-29T01:25:30.000000000","2019-08-29T08:25:30.000000000",1020,2866083.0]
["2019-08-29T01:25:30.000000000","2019-08-29T08:25:30.000000000",1133,959.9542]
["2019-08-29T01:25:45.000000000","2019-08-29T08:25:45.000000000",1022,0.0644429]
["2019-08-29T01:25:45.000000000","2019-08-29T08:25:45.000000000",1130,794790897.2553]
["2019-08-29T01:26:00.000000000","2019-08-29T08:26:00.000000000",1021,277.3202]
["2019-08-29T01:26:00.000000000","2019-08-29T08:26:00.000000000",1016,480300.0]
["2019-08-29T01:26:15.000000000","2019-08-29T08:26:15.000000000",1019,24200.199999999997]
["2019-08-29T01:26:15.000000000","2019-08-29T08:26:15.000000000",1018,481710.39999999997]
["2019-08-29T01:26:30.000000000","2019-08-29T08:26:30.000000000",1017,480000.0]
["2019-08-29T01:26:30.000000000","2019-08-29T08:26:30.000000000",1020,2866083.0]
["2019-08-29T01:26:30.000000000","2019-08-29T08:26:30.000000000",1133,961.6271]
["2019-08-29T01:26:45.000000000","2019-08-29T08:26:45.000000000",1022,0.0]
["2019-08-29T01:26:45.000000000","2019-08-29T08:26:45.000000000",1130,794740167.5862]
["2019-08-29T01:27:00.000000000","2019-08-29T08:27:00.000000000",1021,277.3402]
["2019-08-29T01:27:00.000000000","2019-08-29T08:27:00.000000000",1016,480600.0]
["2019-08-29T01:27:15.000000000","2019-08-29T08:27:15.000000000",1019,24200.199999999997]
["2019-08-29T01:27:15.000000000","2019-08-29T08:27:15.000000000",1018,481670.8]
["2019-08-29T01:27:30.000000000","2019-08-29T08:27:30.000000000",1017,480000.0]
["2019-08-29T01:27:30.000000000","2019-08-29T08:27:30.000000000",1020,2866083.0]
["2019-08-29T01:27:30.000000000","2019-08-29T08:27:30.000000000",1133,961.5958]
["2019-08-29T01:27:45.000000000","2019-08-29T08:27:45.000000000",1022,0.03333253]
["2019-08-29T01:27:45.000000000","2019-08-29T08:27:45.000000000",1130,794555591.841]
["2019-08-29T01:28:00.000000000","2019-08-29T08:28:00.000000000",1021,277.3424]
["2019-08-29T01:28:00.000000000","2019-08-29T08:28:00.000000000",1016,480700.0]
["2019-08-29T01:28:15.000000000","2019-08-29T08:28:15.000000000",1019,24200.199999999997]
["2019-08-29T01:28:15.000000000","2019-08-29T08:28:15.000000000",1018,481877.1]
["2019-08-29T01:28:30.000000000","2019-08-29T08:28:30.000000000",1017,480000.0]
["2019-08-29T01:28:30.000000000","2019-08-29T08:28:30.000000000",1020,2866083.0]
["2019-08-29T01:28:30.000000000","2019-08-29T08:28:30.000000000",1133,961.8208]
["2019-08-29T01:28:45.000000000","2019-08-29T08:28:45.000000000",1022,0.03333253]
["2019-08-29T01:28:45.000000000","2019-08-29T08:28:45.000000000",1130,795178964.8935]
["2019-08-29T01:29:00.000000000","2019-08-29T08:29:00.000000000",1021,277.4867]
["2019-08-29T01:29:00.000000000","2019-08-29T08:29:00.000000000",1016,480600.0]
["2019-08-29T01:29:15.000000000","2019-08-29T08:29:15.000000000",1019,24200.199999999997]
["2019-08-29T01:29:15.000000000","2019-08-29T08:29:15.000000000",1018,481918.8]
["2019-08-29T01:29:30.000000000","2019-08-29T08:29:30.000000000",1017,480000.0]
["2019-08-29T01:29:30.000000000","2019-08-29T08:29:30.000000000",1020,2866083.0]
["2019-08-29T01:29:30.000000000","2019-08-29T08:29:30.000000000",1133,961.7167]
["2019-08-29T01:29:45.000000000","2019-08-29T08:29:45.000000000",1022,0.01555518]
["2019-08-29T01:29:45.000000000","2019-08-29T08:29:45.000000000",1130,795249183.927]
["2019-08-29T01:30:00.000000000","2019-08-29T08:30:00.000000000",1021,277.4402]
["2019-08-29T01:30:00.000000000","2019-08-29T08:30:00.000000000",1016,480800.0]
["2019-08-29T01:30:15.000000000","2019-08-29T08:30:15.000000000",1019,24200.199999999997]
["2019-08-29T01:30:15.000000000","2019-08-29T08:30:15.000000000",1018,481216.7]
["2019-08-29T01:30:30.000000000","2019-08-29T08:30:30.000000000",1017,480000.0]
["2019-08-29T01:30:30.000000000","2019-08-29T08:30:30.000000000",1020,2866083.0]
["2019-08-29T01:30:30.000000000","2019-08-29T08:30:30.000000000",1133,961.6708]
["2019-08-29T01:30:45.000000000","2019-08-29T08:30:45.000000000",1022,0.06888723]
["2019-08-29T01:30:45.000000000","2019-08-29T08:30:45.000000000",1130,795217370.4057]
["2019-08-29T01:31:00.000000000","2019-08-29T08:31:00.000000000",1021,277.3647]
["2019-08-29T01:31:00.000000000","2019-08-29T08:31:00.000000000",1016,480400.0]
["2019-08-29T01:31:15.000000000","2019-08-29T08:31:15.000000000",1019,24200.199999999997]
["2019-08-29T01:31:15.000000000","2019-08-29T08:31:15.000000000",1018,481658.3]
["2019-08-29T01:31:30.000000000","2019-08-29T08:31:30.000000000",1017,480000.0]
["2019-08-29T01:31:30.000000000","2019-08-29T08:31:30.000000000",1020,2866083.0]
["2019-08-29T01:31:45.000000000","2019-08-29T08:31:45.000000000",1017,480000.0]
["2019-08-29T01:31:45.000000000","2019-08-29T08:31:45.000000000",1020,2866083.0]
["2019-08-29T01:31:45.000000000","2019-08-29T08:31:45.000000000",1133,961.825]
["2019-08-29T01:32:00.000000000","2019-08-29T08:32:00.000000000",1022,0.01555518]
["2019-08-29T01:32:00.000000000","2019-08-29T08:32:00.000000000",1130,794956270.2444]
["2019-08-29T01:32:15.000000000","2019-08-29T08:32:15.000000000",1021,277.3069]
["2019-08-29T01:32:15.000000000","2019-08-29T08:32:15.000000000",1016,480600.0]
["2019-08-29T01:32:30.000000000","2019-08-29T08:32:30.000000000",1019,24200.199999999997]
["2019-08-29T01:32:30.000000000","2019-08-29T08:32:30.000000000",1018,481595.8]
["2019-08-29T01:32:45.000000000","2019-08-29T08:32:45.000000000",1017,480000.0]
["2019-08-29T01:32:45.000000000","2019-08-29T08:32:45.000000000",1020,2866083.0]
["2019-08-29T01:32:45.000000000","2019-08-29T08:32:45.000000000",1133,961.7458]
["2019-08-29T01:33:00.000000000","2019-08-29T08:33:00.000000000",1022,0.0]
["2019-08-29T01:33:00.000000000","2019-08-29T08:33:00.000000000",1130,794873727.054]
["2019-08-29T01:33:15.000000000","2019-08-29T08:33:15.000000000",1021,277.3935]
["2019-08-29T01:33:15.000000000","2019-08-29T08:33:15.000000000",1016,480600.0]
["2019-08-29T01:33:30.000000000","2019-08-29T08:33:30.000000000",1019,24200.199999999997]
["2019-08-29T01:33:30.000000000","2019-08-29T08:33:30.000000000",1018,480520.8]
["2019-08-29T01:33:45.000000000","2019-08-29T08:33:45.000000000",1017,480000.0]
["2019-08-29T01:33:45.000000000","2019-08-29T08:33:45.000000000",1020,2866083.0]
["2019-08-29T01:33:45.000000000","2019-08-29T08:33:45.000000000",1133,961.3]
["2019-08-29T01:34:00.000000000","2019-08-29T08:34:00.000000000",1022,0.06888723]
["2019-08-29T01:34:00.000000000","2019-08-29T08:34:00.000000000",1130,795147437.9805]
["2019-08-29T01:34:15.000000000","2019-08-29T08:34:15.000000000",1021,277.3736]
["2019-08-29T01:34:15.000000000","2019-08-29T08:34:15.000000000",1016,480700.0]
["2019-08-29T01:34:30.000000000","2019-08-29T08:34:30.000000000",1019,24200.199999999997]
["2019-08-29T01:34:30.000000000","2019-08-29T08:34:30.000000000",1018,481758.30000000005]
["2019-08-29T01:34:45.000000000","2019-08-29T08:34:45.000000000",1017,480000.0]
["2019-08-29T01:34:45.000000000","2019-08-29T08:34:45.000000000",1020,2866083.0]
["2019-08-29T01:34:45.000000000","2019-08-29T08:34:45.000000000",1133,961.7729]
["2019-08-29T01:35:00.000000000","2019-08-29T08:35:00.000000000",1022,0.05110988]
["2019-08-29T01:35:00.000000000","2019-08-29T08:35:00.000000000",1130,795210778.4148]
["2019-08-29T01:35:15.000000000","2019-08-29T08:35:15.000000000",1021,277.4201]
["2019-08-29T01:35:15.000000000","2019-08-29T08:35:15.000000000",1016,480700.0]
["2019-08-29T01:35:30.000000000","2019-08-29T08:35:30.000000000",1019,24200.199999999997]
["2019-08-29T01:35:30.000000000","2019-08-29T08:35:30.000000000",1018,481781.3]
["2019-08-29T01:35:45.000000000","2019-08-29T08:35:45.000000000",1017,480000.0]
["2019-08-29T01:35:45.000000000","2019-08-29T08:35:45.000000000",1020,2866083.0]
["2019-08-29T01:35:45.000000000","2019-08-29T08:35:45.000000000",1133,961.6896]
["2019-08-29T01:36:00.000000000","2019-08-29T08:36:00.000000000",1022,0.03111036]
["2019-08-29T01:36:00.000000000","2019-08-29T08:36:00.000000000",1130,794867421.6714]
["2019-08-29T01:36:15.000000000","2019-08-29T08:36:15.000000000",1021,277.3247]
["2019-08-29T01:36:15.000000000","2019-08-29T08:36:15.000000000",1016,480500.0]
["2019-08-29T01:36:30.000000000","2019-08-29T08:36:30.000000000",1019,24200.199999999997]
["2019-08-29T01:36:30.000000000","2019-08-29T08:36:30.000000000",1018,481620.8]
["2019-08-29T01:36:45.000000000","2019-08-29T08:36:45.000000000",1017,480000.0]
["2019-08-29T01:36:45.000000000","2019-08-29T08:36:45.000000000",1020,2866083.0]
["2019-08-29T01:36:45.000000000","2019-08-29T08:36:45.000000000",1133,961.6313]
["2019-08-29T01:37:00.000000000","2019-08-29T08:37:00.000000000",1022,0.01555518]
["2019-08-29T01:37:00.000000000","2019-08-29T08:37:00.000000000",1130,795013878.5127]
["2019-08-29T01:37:15.000000000","2019-08-29T08:37:15.000000000",1021,277.2847]
["2019-08-29T01:37:15.000000000","2019-08-29T08:37:15.000000000",1016,480700.0]
["2019-08-29T01:37:30.000000000","2019-08-29T08:37:30.000000000",1019,24200.199999999997]
["2019-08-29T01:37:30.000000000","2019-08-29T08:37:30.000000000",1018,481572.9]
["2019-08-29T01:37:45.000000000","2019-08-29T08:37:45.000000000",1017,480000.0]
["2019-08-29T01:37:45.000000000","2019-08-29T08:37:45.000000000",1020,2866083.0]
["2019-08-29T01:37:45.000000000","2019-08-29T08:37:45.000000000",1133,961.5313]
["2019-08-29T01:38:00.000000000","2019-08-29T08:38:00.000000000",1022,0.05333205]
["2019-08-29T01:38:00.000000000","2019-08-29T08:38:00.000000000",1130,794778286.4901]
["2019-08-29T01:38:15.000000000","2019-08-29T08:38:15.000000000",1021,277.2892]
["2019-08-29T01:38:15.000000000","2019-08-29T08:38:15.000000000",1016,480400.0]
["2019-08-29T01:38:30.000000000","2019-08-29T08:38:30.000000000",1019,24200.199999999997]
["2019-08-29T01:38:30.000000000","2019-08-29T08:38:30.000000000",1018,481572.9]
["2019-08-29T01:38:45.000000000","2019-08-29T08:38:45.000000000",1017,480000.0]
["2019-08-29T01:38:45.000000000","2019-08-29T08:38:45.000000000",1020,2866083.0]
["2019-08-29T01:38:45.000000000","2019-08-29T08:38:45.000000000",1133,961.6792]
["2019-08-29T01:39:00.000000000","2019-08-29T08:39:00.000000000",1022,0.0]
["2019-08-29T01:39:00.000000000","2019-08-29T08:39:00.000000000",1130,794638421.6397]
["2019-08-29T01:39:15.000000000","2019-08-29T08:39:15.000000000",1021,277.2914]
["2019-08-29T01:39:15.000000000","2019-08-29T08:39:15.000000000",1016,480500.0]
["2019-08-29T01:39:30.000000000","2019-08-29T08:39:30.000000000",1019,24200.199999999997]
["2019-08-29T01:39:30.000000000","2019-08-29T08:39:30.000000000",1018,481670.8]
["2019-08-29T01:39:45.000000000","2019-08-29T08:39:45.000000000",1017,480000.0]
["2019-08-29T01:39:45.000000000","2019-08-29T08:39:45.000000000",1020,2866083.0]
["2019-08-29T01:39:45.000000000","2019-08-29T08:39:45.000000000",1133,961.6875]
["2019-08-29T01:40:00.000000000","2019-08-29T08:40:00.000000000",1022,0.05110988]
["2019-08-29T01:40:00.000000000","2019-08-29T08:40:00.000000000",1130,794937354.0966]
["2019-08-29T01:40:15.000000000","2019-08-29T08:40:15.000000000",1021,277.4224]
["2019-08-29T01:40:15.000000000","2019-08-29T08:40:15.000000000",1016,480400.0]
["2019-08-29T01:40:30.000000000","2019-08-29T08:40:30.000000000",1019,24200.199999999997]
["2019-08-29T01:40:30.000000000","2019-08-29T08:40:30.000000000",1018,481647.89999999997]
["2019-08-29T01:40:45.000000000","2019-08-29T08:40:45.000000000",1017,480000.0]
["2019-08-29T01:40:45.000000000","2019-08-29T08:40:45.000000000",1020,2866083.0]
["2019-08-29T01:40:45.000000000","2019-08-29T08:40:45.000000000",1133,961.5417]
["2019-08-29T01:41:00.000000000","2019-08-29T08:41:00.000000000",1022,0.03333253]
["2019-08-29T01:41:00.000000000","2019-08-29T08:41:00.000000000",1130,794841913.5327]
["2019-08-29T01:41:15.000000000","2019-08-29T08:41:15.000000000",1021,277.3535]
["2019-08-29T01:41:15.000000000","2019-08-29T08:41:15.000000000",1016,480500.0]
["2019-08-29T01:41:30.000000000","2019-08-29T08:41:30.000000000",1019,24200.199999999997]
["2019-08-29T01:41:30.000000000","2019-08-29T08:41:30.000000000",1018,481710.39999999997]
["2019-08-29T01:41:45.000000000","2019-08-29T08:41:45.000000000",1017,480000.0]
["2019-08-29T01:41:45.000000000","2019-08-29T08:41:45.000000000",1020,2866083.0]
["2019-08-29T01:41:45.000000000","2019-08-29T08:41:45.000000000",1133,961.7417]
["2019-08-29T01:42:00.000000000","2019-08-29T08:42:00.000000000",1022,0.04888771]
["2019-08-29T01:42:00.000000000","2019-08-29T08:42:00.000000000",1130,794829016.1592]
["2019-08-29T01:42:15.000000000","2019-08-29T08:42:15.000000000",1021,277.4468]
["2019-08-29T01:42:15.000000000","2019-08-29T08:42:15.000000000",1016,480700.0]
["2019-08-29T01:42:30.000000000","2019-08-29T08:42:30.000000000",1019,24200.199999999997]
["2019-08-29T01:42:30.000000000","2019-08-29T08:42:30.000000000",1018,481895.8]
["2019-08-29T01:42:45.000000000","2019-08-29T08:42:45.000000000",1017,480000.0]
["2019-08-29T01:42:45.000000000","2019-08-29T08:42:45.000000000",1020,2866083.0]
["2019-08-29T01:42:45.000000000","2019-08-29T08:42:45.000000000",1133,961.9604]
["2019-08-29T01:43:00.000000000","2019-08-29T08:43:00.000000000",1022,0.01777735]
["2019-08-29T01:43:00.000000000","2019-08-29T08:43:00.000000000",1130,795440065.0548]
["2019-08-29T01:43:15.000000000","2019-08-29T08:43:15.000000000",1021,277.4889]
["2019-08-29T01:43:15.000000000","2019-08-29T08:43:15.000000000",1016,481000.0]
["2019-08-29T01:43:30.000000000","2019-08-29T08:43:30.000000000",1019,24200.199999999997]
["2019-08-29T01:43:30.000000000","2019-08-29T08:43:30.000000000",1018,480170.8]
["2019-08-29T01:43:45.000000000","2019-08-29T08:43:45.000000000",1017,480000.0]
["2019-08-29T01:43:45.000000000","2019-08-29T08:43:45.000000000",1020,2866083.0]
["2019-08-29T01:43:45.000000000","2019-08-29T08:43:45.000000000",1133,960.1646]
["2019-08-29T01:44:00.000000000","2019-08-29T08:44:00.000000000",1022,0.04666555]
["2019-08-29T01:44:00.000000000","2019-08-29T08:44:00.000000000",1130,795395640.7683]
["2019-08-29T01:44:15.000000000","2019-08-29T08:44:15.000000000",1021,277.5778]
["2019-08-29T01:44:15.000000000","2019-08-29T08:44:15.000000000",1016,480900.0]
["2019-08-29T01:44:30.000000000","2019-08-29T08:44:30.000000000",1019,24200.199999999997]
["2019-08-29T01:44:30.000000000","2019-08-29T08:44:30.000000000",1018,480222.89999999997]
["2019-08-29T01:44:45.000000000","2019-08-29T08:44:45.000000000",1017,480000.0]
["2019-08-29T01:44:45.000000000","2019-08-29T08:44:45.000000000",1020,2866083.0]
["2019-08-29T01:44:45.000000000","2019-08-29T08:44:45.000000000",1133,960.2125]
["2019-08-29T01:45:00.000000000","2019-08-29T08:45:00.000000000",1022,0.0355547]
["2019-08-29T01:45:00.000000000","2019-08-29T08:45:00.000000000",1130,795535505.6187]
["2019-08-29T01:45:15.000000000","2019-08-29T08:45:15.000000000",1021,277.5578]
["2019-08-29T01:45:15.000000000","2019-08-29T08:45:15.000000000",1016,481000.0]
["2019-08-29T01:45:30.000000000","2019-08-29T08:45:30.000000000",1019,24200.199999999997]
["2019-08-29T01:45:30.000000000","2019-08-29T08:45:30.000000000",1018,480227.10000000003]
["2019-08-29T01:45:45.000000000","2019-08-29T08:45:45.000000000",1017,480000.0]
["2019-08-29T01:45:45.000000000","2019-08-29T08:45:45.000000000",1020,2866083.0]
["2019-08-29T01:45:45.000000000","2019-08-29T08:45:45.000000000",1133,960.1958]
["2019-08-29T01:46:00.000000000","2019-08-29T08:46:00.000000000",1022,0.01777735]
["2019-08-29T01:46:00.000000000","2019-08-29T08:46:00.000000000",1130,795605438.0439]
["2019-08-29T01:46:15.000000000","2019-08-29T08:46:15.000000000",1021,277.6377]
["2019-08-29T01:46:15.000000000","2019-08-29T08:46:15.000000000",1016,481100.0]
["2019-08-29T01:46:30.000000000","2019-08-29T08:46:30.000000000",1019,24200.199999999997]
["2019-08-29T01:46:30.000000000","2019-08-29T08:46:30.000000000",1018,480162.5]
["2019-08-29T01:46:45.000000000","2019-08-29T08:46:45.000000000",1017,480000.0]
["2019-08-29T01:46:45.000000000","2019-08-29T08:46:45.000000000",1020,2866083.0]
["2019-08-29T01:46:45.000000000","2019-08-29T08:46:45.000000000",1133,960.4396]
["2019-08-29T01:47:00.000000000","2019-08-29T08:47:00.000000000",1022,0.03111036]
["2019-08-29T01:47:00.000000000","2019-08-29T08:47:00.000000000",1130,795751894.8852]
["2019-08-29T01:47:15.000000000","2019-08-29T08:47:15.000000000",1021,277.651]
["2019-08-29T01:47:15.000000000","2019-08-29T08:47:15.000000000",1016,481000.0]
["2019-08-29T01:47:30.000000000","2019-08-29T08:47:30.000000000",1019,24200.199999999997]
["2019-08-29T01:47:30.000000000","2019-08-29T08:47:30.000000000",1018,480295.8]
["2019-08-29T01:47:45.000000000","2019-08-29T08:47:45.000000000",1017,480000.0]
["2019-08-29T01:47:45.000000000","2019-08-29T08:47:45.000000000",1020,2866083.0]
["2019-08-29T01:47:45.000000000","2019-08-29T08:47:45.000000000",1133,960.4271]
["2019-08-29T01:48:00.000000000","2019-08-29T08:48:00.000000000",1022,0.03333253]
["2019-08-29T01:48:00.000000000","2019-08-29T08:48:00.000000000",1130,795687981.2343]
["2019-08-29T01:48:15.000000000","2019-08-29T08:48:15.000000000",1021,277.5689]
["2019-08-29T01:48:15.000000000","2019-08-29T08:48:15.000000000",1016,481000.0]
["2019-08-29T01:48:30.000000000","2019-08-29T08:48:30.000000000",1019,24200.199999999997]
["2019-08-29T01:48:30.000000000","2019-08-29T08:48:30.000000000",1018,480222.89999999997]
["2019-08-29T01:48:45.000000000","2019-08-29T08:48:45.000000000",1017,480000.0]
["2019-08-29T01:48:45.000000000","2019-08-29T08:48:45.000000000",1020,2866083.0]
["2019-08-29T01:48:45.000000000","2019-08-29T08:48:45.000000000",1133,960.2938]
["2019-08-29T01:49:00.000000000","2019-08-29T08:49:00.000000000",1022,0.0355547]
["2019-08-29T01:49:00.000000000","2019-08-29T08:49:00.000000000",1130,795586235.2878]
["2019-08-29T01:49:15.000000000","2019-08-29T08:49:15.000000000",1021,277.5556]
["2019-08-29T01:49:15.000000000","2019-08-29T08:49:15.000000000",1016,481000.0]
["2019-08-29T01:49:30.000000000","2019-08-29T08:49:30.000000000",1019,24200.199999999997]
["2019-08-29T01:49:30.000000000","2019-08-29T08:49:30.000000000",1018,480320.80000000005]
["2019-08-29T01:49:45.000000000","2019-08-29T08:49:45.000000000",1017,480000.0]
["2019-08-29T01:49:45.000000000","2019-08-29T08:49:45.000000000",1020,2866083.0]
["2019-08-29T01:49:45.000000000","2019-08-29T08:49:45.000000000",1133,960.2437]
["2019-08-29T01:50:00.000000000","2019-08-29T08:50:00.000000000",1022,0.04888771]
["2019-08-29T01:50:00.000000000","2019-08-29T08:50:00.000000000",1130,795637251.5652]
["2019-08-29T01:50:15.000000000","2019-08-29T08:50:15.000000000",1021,277.5889]
["2019-08-29T01:50:15.000000000","2019-08-29T08:50:15.000000000",1016,481000.0]
["2019-08-29T01:50:30.000000000","2019-08-29T08:50:30.000000000",1019,24200.199999999997]
["2019-08-29T01:50:30.000000000","2019-08-29T08:50:30.000000000",1018,480281.3]
["2019-08-29T01:50:45.000000000","2019-08-29T08:50:45.000000000",1017,480000.0]
["2019-08-29T01:50:45.000000000","2019-08-29T08:50:45.000000000",1020,2866083.0]
["2019-08-29T01:51:00.000000000","2019-08-29T08:51:00.000000000",1017,480000.0]
["2019-08-29T01:51:00.000000000","2019-08-29T08:51:00.000000000",1020,2866083.0]
["2019-08-29T01:51:00.000000000","2019-08-29T08:51:00.000000000",1133,960.1187]
["2019-08-29T01:51:15.000000000","2019-08-29T08:51:15.000000000",1022,0.06888723]
["2019-08-29T01:51:15.000000000","2019-08-29T08:51:15.000000000",1130,795783421.7982]
["2019-08-29T01:51:30.000000000","2019-08-29T08:51:30.000000000",1021,277.6377]
["2019-08-29T01:51:30.000000000","2019-08-29T08:51:30.000000000",1016,481100.0]
["2019-08-29T01:51:45.000000000","2019-08-29T08:51:45.000000000",1019,24200.199999999997]
["2019-08-29T01:51:45.000000000","2019-08-29T08:51:45.000000000",1018,480183.3]
["2019-08-29T01:52:00.000000000","2019-08-29T08:52:00.000000000",1017,480000.0]
["2019-08-29T01:52:00.000000000","2019-08-29T08:52:00.000000000",1020,2866083.0]
["2019-08-29T01:52:00.000000000","2019-08-29T08:52:00.000000000",1133,961.4771]
["2019-08-29T01:52:15.000000000","2019-08-29T08:52:15.000000000",1022,0.04888771]
["2019-08-29T01:52:15.000000000","2019-08-29T08:52:15.000000000",1130,795649862.3304]
["2019-08-29T01:52:30.000000000","2019-08-29T08:52:30.000000000",1021,277.6022]
["2019-08-29T01:52:30.000000000","2019-08-29T08:52:30.000000000",1016,480900.0]
["2019-08-29T01:52:45.000000000","2019-08-29T08:52:45.000000000",1019,24200.199999999997]
["2019-08-29T01:52:45.000000000","2019-08-29T08:52:45.000000000",1018,480520.10000000003]
["2019-08-29T01:53:00.000000000","2019-08-29T08:53:00.000000000",1019,24200.199999999997]
["2019-08-29T01:53:00.000000000","2019-08-29T08:53:00.000000000",1018,480147.89999999997]
["2019-08-29T01:53:15.000000000","2019-08-29T08:53:15.000000000",1017,480000.0]
["2019-08-29T01:53:15.000000000","2019-08-29T08:53:15.000000000",1020,2866083.0]
["2019-08-29T01:53:15.000000000","2019-08-29T08:53:15.000000000",1133,960.1104]
["2019-08-29T01:53:30.000000000","2019-08-29T08:53:30.000000000",1022,0.0]
["2019-08-29T01:53:30.000000000","2019-08-29T08:53:30.000000000",1130,795630946.1826]
["2019-08-29T01:53:45.000000000","2019-08-29T08:53:45.000000000",1021,277.5556]
["2019-08-29T01:53:45.000000000","2019-08-29T08:53:45.000000000",1016,481100.0]
["2019-08-29T01:54:00.000000000","2019-08-29T08:54:00.000000000",1019,24200.199999999997]
["2019-08-29T01:54:00.000000000","2019-08-29T08:54:00.000000000",1018,481406.3]
["2019-08-29T01:54:15.000000000","2019-08-29T08:54:15.000000000",1017,480000.0]
["2019-08-29T01:54:15.000000000","2019-08-29T08:54:15.000000000",1020,2866083.0]
["2019-08-29T01:54:15.000000000","2019-08-29T08:54:15.000000000",1133,960.5313]
["2019-08-29T01:54:30.000000000","2019-08-29T08:54:30.000000000",1022,0.05110988]
["2019-08-29T01:54:30.000000000","2019-08-29T08:54:30.000000000",1130,795688267.8426]
["2019-08-29T01:54:45.000000000","2019-08-29T08:54:45.000000000",1021,277.7287]
["2019-08-29T01:54:45.000000000","2019-08-29T08:54:45.000000000",1016,481200.0]
["2019-08-29T01:55:00.000000000","2019-08-29T08:55:00.000000000",1019,24200.199999999997]
["2019-08-29T01:55:00.000000000","2019-08-29T08:55:00.000000000",1018,480177.1]
["2019-08-29T01:55:15.000000000","2019-08-29T08:55:15.000000000",1017,480000.0]
["2019-08-29T01:55:15.000000000","2019-08-29T08:55:15.000000000",1020,2866083.0]
["2019-08-29T01:55:15.000000000","2019-08-29T08:55:15.000000000",1133,960.1958]
["2019-08-29T01:55:30.000000000","2019-08-29T08:55:30.000000000",1022,0.01555518]
["2019-08-29T01:55:30.000000000","2019-08-29T08:55:30.000000000",1130,796063438.1073]
["2019-08-29T01:55:45.000000000","2019-08-29T08:55:45.000000000",1021,277.6866]
["2019-08-29T01:55:45.000000000","2019-08-29T08:55:45.000000000",1016,481400.0]
["2019-08-29T01:56:00.000000000","2019-08-29T08:56:00.000000000",1019,24200.199999999997]
["2019-08-29T01:56:00.000000000","2019-08-29T08:56:00.000000000",1018,480106.3]
["2019-08-29T01:56:15.000000000","2019-08-29T08:56:15.000000000",1017,480000.0]
["2019-08-29T01:56:15.000000000","2019-08-29T08:56:15.000000000",1020,2866083.0]
["2019-08-29T01:56:15.000000000","2019-08-29T08:56:15.000000000",1133,961.4521]
["2019-08-29T01:56:30.000000000","2019-08-29T08:56:30.000000000",1022,0.01777735]
["2019-08-29T01:56:30.000000000","2019-08-29T08:56:30.000000000",1130,796267216.6086]
["2019-08-29T01:56:45.000000000","2019-08-29T08:56:45.000000000",1021,277.7842]
["2019-08-29T01:56:45.000000000","2019-08-29T08:56:45.000000000",1016,481600.0]
["2019-08-29T01:57:00.000000000","2019-08-29T08:57:00.000000000",1019,24200.199999999997]
["2019-08-29T01:57:00.000000000","2019-08-29T08:57:00.000000000",1018,482330.4]
["2019-08-29T01:57:15.000000000","2019-08-29T08:57:15.000000000",1017,480000.0]
["2019-08-29T01:57:15.000000000","2019-08-29T08:57:15.000000000",1020,2866083.0]
["2019-08-29T01:57:15.000000000","2019-08-29T08:57:15.000000000",1133,962.2521]
["2019-08-29T01:57:30.000000000","2019-08-29T08:57:30.000000000",1022,0.0]
["2019-08-29T01:57:30.000000000","2019-08-29T08:57:30.000000000",1130,796165470.6621]
["2019-08-29T01:57:45.000000000","2019-08-29T08:57:45.000000000",1021,277.8419]
["2019-08-29T01:57:45.000000000","2019-08-29T08:57:45.000000000",1016,481600.0]
["2019-08-29T01:58:00.000000000","2019-08-29T08:58:00.000000000",1019,24200.199999999997]
["2019-08-29T01:58:00.000000000","2019-08-29T08:58:00.000000000",1018,482414.60000000003]
["2019-08-29T01:58:15.000000000","2019-08-29T08:58:15.000000000",1017,480000.0]
["2019-08-29T01:58:15.000000000","2019-08-29T08:58:15.000000000",1020,2866083.0]
["2019-08-29T01:58:15.000000000","2019-08-29T08:58:15.000000000",1133,960.9167]
["2019-08-29T01:58:30.000000000","2019-08-29T08:58:30.000000000",1022,0.0]
["2019-08-29T01:58:30.000000000","2019-08-29T08:58:30.000000000",1130,796591657.2042]
["2019-08-29T01:58:45.000000000","2019-08-29T08:58:45.000000000",1021,277.9041]
["2019-08-29T01:58:45.000000000","2019-08-29T08:58:45.000000000",1016,481800.0]
["2019-08-29T01:59:00.000000000","2019-08-29T08:59:00.000000000",1019,24200.199999999997]
["2019-08-29T01:59:00.000000000","2019-08-29T08:59:00.000000000",1018,480943.8]
["2019-08-29T01:59:15.000000000","2019-08-29T08:59:15.000000000",1017,480000.0]
["2019-08-29T01:59:15.000000000","2019-08-29T08:59:15.000000000",1020,2866083.0]
["2019-08-29T01:59:15.000000000","2019-08-29T08:59:15.000000000",1133,961.9708]
["2019-08-29T01:59:30.000000000","2019-08-29T08:59:30.000000000",1022,0.03333253]
["2019-08-29T01:59:30.000000000","2019-08-29T08:59:30.000000000",1130,796025319.2034]
["2019-08-29T01:59:45.000000000","2019-08-29T08:59:45.000000000",1021,277.7731]
["2019-08-29T01:59:45.000000000","2019-08-29T08:59:45.000000000",1016,481400.0]
["2019-08-29T02:00:00.000000000","2019-08-29T09:00:00.000000000",1019,24200.199999999997]
["2019-08-29T02:00:00.000000000","2019-08-29T09:00:00.000000000",1018,482250.0]
["2019-08-29T02:00:15.000000000","2019-08-29T09:00:15.000000000",1017,480000.0]
["2019-08-29T02:00:15.000000000","2019-08-29T09:00:15.000000000",1020,2866083.0]
["2019-08-29T02:00:15.000000000","2019-08-29T09:00:15.000000000",1133,961.975]
["2019-08-29T02:00:30.000000000","2019-08-29T09:00:30.000000000",1022,0.06888723]
["2019-08-29T02:00:30.000000000","2019-08-29T09:00:30.000000000",1130,795720081.3639]
["2019-08-29T02:00:45.000000000","2019-08-29T09:00:45.000000000",1021,277.6088]
["2019-08-29T02:00:45.000000000","2019-08-29T09:00:45.000000000",1016,481200.0]
["2019-08-29T02:01:00.000000000","2019-08-29T09:01:00.000000000",1019,24200.199999999997]
["2019-08-29T02:01:00.000000000","2019-08-29T09:01:00.000000000",1018,482179.19999999995]
["2019-08-29T02:01:15.000000000","2019-08-29T09:01:15.000000000",1017,480000.0]
["2019-08-29T02:01:15.000000000","2019-08-29T09:01:15.000000000",1020,2866083.0]
["2019-08-29T02:01:15.000000000","2019-08-29T09:01:15.000000000",1133,960.7208]
["2019-08-29T02:01:30.000000000","2019-08-29T09:01:30.000000000",1022,0.01555518]
["2019-08-29T02:01:30.000000000","2019-08-29T09:01:30.000000000",1130,796019013.8208]
["2019-08-29T02:01:45.000000000","2019-08-29T09:01:45.000000000",1021,277.7043]
["2019-08-29T02:01:45.000000000","2019-08-29T09:01:45.000000000",1016,481400.0]
["2019-08-29T02:02:00.000000000","2019-08-29T09:02:00.000000000",1019,24200.199999999997]
["2019-08-29T02:02:00.000000000","2019-08-29T09:02:00.000000000",1018,480666.7]
["2019-08-29T02:02:15.000000000","2019-08-29T09:02:15.000000000",1017,480000.0]
["2019-08-29T02:02:15.000000000","2019-08-29T09:02:15.000000000",1020,2866083.0]
["2019-08-29T02:02:15.000000000","2019-08-29T09:02:15.000000000",1133,960.2854]
["2019-08-29T02:02:30.000000000","2019-08-29T09:02:30.000000000",1022,0.01555518]
["2019-08-29T02:02:30.000000000","2019-08-29T09:02:30.000000000",1130,796318232.886]
["2019-08-29T02:02:45.000000000","2019-08-29T09:02:45.000000000",1021,277.8175]
["2019-08-29T02:02:45.000000000","2019-08-29T09:02:45.000000000",1016,481100.0]
["2019-08-29T02:03:00.000000000","2019-08-29T09:03:00.000000000",1019,24200.199999999997]
["2019-08-29T02:03:00.000000000","2019-08-29T09:03:00.000000000",1018,480572.9]
["2019-08-29T02:03:15.000000000","2019-08-29T09:03:15.000000000",1017,480000.0]
["2019-08-29T02:03:15.000000000","2019-08-29T09:03:15.000000000",1020,2866083.0]
["2019-08-29T02:03:15.000000000","2019-08-29T09:03:15.000000000",1133,960.0083]
["2019-08-29T02:03:30.000000000","2019-08-29T09:03:30.000000000",1022,0.0]
["2019-08-29T02:03:30.000000000","2019-08-29T09:03:30.000000000",1130,795503405.4891]
["2019-08-29T02:03:45.000000000","2019-08-29T09:03:45.000000000",1021,277.6421]
["2019-08-29T02:03:45.000000000","2019-08-29T09:03:45.000000000",1016,481100.0]
["2019-08-29T02:04:00.000000000","2019-08-29T09:04:00.000000000",1019,24200.199999999997]
["2019-08-29T02:04:00.000000000","2019-08-29T09:04:00.000000000",1018,481502.1]
["2019-08-29T02:04:15.000000000","2019-08-29T09:04:15.000000000",1017,480000.0]
["2019-08-29T02:04:15.000000000","2019-08-29T09:04:15.000000000",1020,2866083.0]
["2019-08-29T02:04:15.000000000","2019-08-29T09:04:15.000000000",1133,961.8542]
["2019-08-29T02:04:30.000000000","2019-08-29T09:04:30.000000000",1022,0.0]
["2019-08-29T02:04:30.000000000","2019-08-29T09:04:30.000000000",1130,795783708.4065]
["2019-08-29T02:04:45.000000000","2019-08-29T09:04:45.000000000",1021,277.6022]
["2019-08-29T02:04:45.000000000","2019-08-29T09:04:45.000000000",1016,481200.0]
["2019-08-29T02:05:00.000000000","2019-08-29T09:05:00.000000000",1019,24200.199999999997]
["2019-08-29T02:05:00.000000000","2019-08-29T09:05:00.000000000",1018,480237.5]
["2019-08-29T02:05:15.000000000","2019-08-29T09:05:15.000000000",1017,480000.0]
["2019-08-29T02:05:15.000000000","2019-08-29T09:05:15.000000000",1020,2866083.0]
["2019-08-29T02:05:15.000000000","2019-08-29T09:05:15.000000000",1133,960.3813]
["2019-08-29T02:05:30.000000000","2019-08-29T09:05:30.000000000",1022,0.06666507]
["2019-08-29T02:05:30.000000000","2019-08-29T09:05:30.000000000",1130,795929878.6395]
["2019-08-29T02:05:45.000000000","2019-08-29T09:05:45.000000000",1021,277.7043]
["2019-08-29T02:05:45.000000000","2019-08-29T09:05:45.000000000",1016,481300.0]
["2019-08-29T02:06:00.000000000","2019-08-29T09:06:00.000000000",1019,24200.199999999997]
["2019-08-29T02:06:00.000000000","2019-08-29T09:06:00.000000000",1018,480189.6]
["2019-08-29T02:06:15.000000000","2019-08-29T09:06:15.000000000",1017,480000.0]
["2019-08-29T02:06:15.000000000","2019-08-29T09:06:15.000000000",1020,2866083.0]
["2019-08-29T02:06:15.000000000","2019-08-29T09:06:15.000000000",1133,961.8292]
["2019-08-29T02:06:30.000000000","2019-08-29T09:06:30.000000000",1022,0.0999976]
["2019-08-29T02:06:30.000000000","2019-08-29T09:06:30.000000000",1130,796356351.7899]
["2019-08-29T02:06:45.000000000","2019-08-29T09:06:45.000000000",1021,277.8198]
["2019-08-29T02:06:45.000000000","2019-08-29T09:06:45.000000000",1016,481300.0]
["2019-08-29T02:07:00.000000000","2019-08-29T09:07:00.000000000",1019,24200.199999999997]
["2019-08-29T02:07:00.000000000","2019-08-29T09:07:00.000000000",1018,480922.9]
["2019-08-29T02:07:15.000000000","2019-08-29T09:07:15.000000000",1017,480000.0]
["2019-08-29T02:07:15.000000000","2019-08-29T09:07:15.000000000",1020,2866083.0]
["2019-08-29T02:07:15.000000000","2019-08-29T09:07:15.000000000",1133,960.5104]
["2019-08-29T02:07:30.000000000","2019-08-29T09:07:30.000000000",1022,0.01555518]
["2019-08-29T02:07:30.000000000","2019-08-29T09:07:30.000000000",1130,796413673.4499]
["2019-08-29T02:07:45.000000000","2019-08-29T09:07:45.000000000",1021,277.8458]
["2019-08-29T02:07:45.000000000","2019-08-29T09:07:45.000000000",1130,796329124.0014]
["2019-08-29T02:08:00.000000000","2019-08-29T09:08:00.000000000",1021,277.8242]
["2019-08-29T02:08:00.000000000","2019-08-29T09:08:00.000000000",1016,481500.0]
["2019-08-29T02:08:15.000000000","2019-08-29T09:08:15.000000000",1019,24200.199999999997]
["2019-08-29T02:08:15.000000000","2019-08-29T09:08:15.000000000",1018,482581.2]
["2019-08-29T02:08:30.000000000","2019-08-29T09:08:30.000000000",1017,480000.0]
["2019-08-29T02:08:30.000000000","2019-08-29T09:08:30.000000000",1020,2866083.0]
["2019-08-29T02:08:30.000000000","2019-08-29T09:08:30.000000000",1133,962.6]
["2019-08-29T02:08:45.000000000","2019-08-29T09:08:45.000000000",1022,0.0]
["2019-08-29T02:08:45.000000000","2019-08-29T09:08:45.000000000",1130,796833554.6094]
["2019-08-29T02:09:00.000000000","2019-08-29T09:09:00.000000000",1021,278.004]
["2019-08-29T02:09:00.000000000","2019-08-29T09:09:00.000000000",1016,481600.0]
["2019-08-29T02:09:15.000000000","2019-08-29T09:09:15.000000000",1019,24200.199999999997]
["2019-08-29T02:09:15.000000000","2019-08-29T09:09:15.000000000",1018,482718.8]
["2019-08-29T02:09:30.000000000","2019-08-29T09:09:30.000000000",1017,480000.0]
["2019-08-29T02:09:30.000000000","2019-08-29T09:09:30.000000000",1020,2866083.0]
["2019-08-29T02:09:30.000000000","2019-08-29T09:09:30.000000000",1133,962.6042]
["2019-08-29T02:09:45.000000000","2019-08-29T09:09:45.000000000",1022,0.0]
["2019-08-29T02:09:45.000000000","2019-08-29T09:09:45.000000000",1130,796591657.2042]
["2019-08-29T02:10:00.000000000","2019-08-29T09:10:00.000000000",1021,277.8864]
["2019-08-29T02:10:00.000000000","2019-08-29T09:10:00.000000000",1016,481600.0]
["2019-08-29T02:10:15.000000000","2019-08-29T09:10:15.000000000",1019,24200.199999999997]
["2019-08-29T02:10:15.000000000","2019-08-29T09:10:15.000000000",1018,482533.3]
["2019-08-29T02:10:30.000000000","2019-08-29T09:10:30.000000000",1017,480000.0]
["2019-08-29T02:10:30.000000000","2019-08-29T09:10:30.000000000",1020,2866083.0]
["2019-08-29T02:10:30.000000000","2019-08-29T09:10:30.000000000",1133,962.7979]
["2019-08-29T02:10:45.000000000","2019-08-29T09:10:45.000000000",1022,0.0]
["2019-08-29T02:10:45.000000000","2019-08-29T09:10:45.000000000",1130,796737827.4372]
["2019-08-29T02:11:00.000000000","2019-08-29T09:11:00.000000000",1021,277.9707]
["2019-08-29T02:11:00.000000000","2019-08-29T09:11:00.000000000",1016,481600.0]
["2019-08-29T02:11:15.000000000","2019-08-29T09:11:15.000000000",1019,24200.199999999997]
["2019-08-29T02:11:15.000000000","2019-08-29T09:11:15.000000000",1018,482754.2]
["2019-08-29T02:11:30.000000000","2019-08-29T09:11:30.000000000",1017,480000.0]
["2019-08-29T02:11:30.000000000","2019-08-29T09:11:30.000000000",1020,2866083.0]
["2019-08-29T02:11:30.000000000","2019-08-29T09:11:30.000000000",1133,962.6979]
["2019-08-29T02:11:45.000000000","2019-08-29T09:11:45.000000000",1022,0.03333253]
["2019-08-29T02:11:45.000000000","2019-08-29T09:11:45.000000000",1130,796546946.3094]
["2019-08-29T02:12:00.000000000","2019-08-29T09:12:00.000000000",1021,277.9396]
["2019-08-29T02:12:00.000000000","2019-08-29T09:12:00.000000000",1016,481300.0]
["2019-08-29T02:12:15.000000000","2019-08-29T09:12:15.000000000",1019,24200.199999999997]
["2019-08-29T02:12:15.000000000","2019-08-29T09:12:15.000000000",1018,482502.1]
["2019-08-29T02:12:30.000000000","2019-08-29T09:12:30.000000000",1017,480000.0]
["2019-08-29T02:12:30.000000000","2019-08-29T09:12:30.000000000",1020,2866083.0]
["2019-08-29T02:12:30.000000000","2019-08-29T09:12:30.000000000",1133,962.6063]
["2019-08-29T02:12:45.000000000","2019-08-29T09:12:45.000000000",1022,0.06888723]
["2019-08-29T02:12:45.000000000","2019-08-29T09:12:45.000000000",1130,796489624.6494]
["2019-08-29T02:13:00.000000000","2019-08-29T09:13:00.000000000",1021,277.8552]
["2019-08-29T02:13:00.000000000","2019-08-29T09:13:00.000000000",1016,481500.0]
["2019-08-29T02:13:15.000000000","2019-08-29T09:13:15.000000000",1019,24200.199999999997]
["2019-08-29T02:13:15.000000000","2019-08-29T09:13:15.000000000",1018,482656.3]
["2019-08-29T02:13:30.000000000","2019-08-29T09:13:30.000000000",1017,480000.0]
["2019-08-29T02:13:30.000000000","2019-08-29T09:13:30.000000000",1020,2866083.0]
["2019-08-29T02:13:30.000000000","2019-08-29T09:13:30.000000000",1133,962.5417]
["2019-08-29T02:13:45.000000000","2019-08-29T09:13:45.000000000",1022,0.0355547]
["2019-08-29T02:13:45.000000000","2019-08-29T09:13:45.000000000",1130,796451505.7455]
["2019-08-29T02:14:00.000000000","2019-08-29T09:14:00.000000000",1021,277.853]
["2019-08-29T02:14:00.000000000","2019-08-29T09:14:00.000000000",1016,481500.0]
["2019-08-29T02:14:15.000000000","2019-08-29T09:14:15.000000000",1019,24200.199999999997]
["2019-08-29T02:14:15.000000000","2019-08-29T09:14:15.000000000",1018,482679.19999999995]
["2019-08-29T02:14:30.000000000","2019-08-29T09:14:30.000000000",1017,480000.0]
["2019-08-29T02:14:30.000000000","2019-08-29T09:14:30.000000000",1020,2866083.0]
["2019-08-29T02:14:30.000000000","2019-08-29T09:14:30.000000000",1133,962.6417]
["2019-08-29T02:14:45.000000000","2019-08-29T09:14:45.000000000",1022,0.0]
["2019-08-29T02:14:45.000000000","2019-08-29T09:14:45.000000000",1130,796457811.1281]
["2019-08-29T02:15:00.000000000","2019-08-29T09:15:00.000000000",1021,277.9218]
["2019-08-29T02:15:00.000000000","2019-08-29T09:15:00.000000000",1016,481400.0]
["2019-08-29T02:15:15.000000000","2019-08-29T09:15:15.000000000",1019,24200.199999999997]
["2019-08-29T02:15:15.000000000","2019-08-29T09:15:15.000000000",1018,482577.1]
["2019-08-29T02:15:30.000000000","2019-08-29T09:15:30.000000000",1017,480000.0]
["2019-08-29T02:15:30.000000000","2019-08-29T09:15:30.000000000",1020,2866083.0]
["2019-08-29T02:15:30.000000000","2019-08-29T09:15:30.000000000",1133,962.6167]
["2019-08-29T02:15:45.000000000","2019-08-29T09:15:45.000000000",1022,0.01555518]
["2019-08-29T02:15:45.000000000","2019-08-29T09:15:45.000000000",1130,796356351.7899]
["2019-08-29T02:16:00.000000000","2019-08-29T09:16:00.000000000",1021,277.8553]
["2019-08-29T02:16:00.000000000","2019-08-29T09:16:00.000000000",1016,481500.0]
["2019-08-29T02:16:15.000000000","2019-08-29T09:16:15.000000000",1019,24200.199999999997]
["2019-08-29T02:16:15.000000000","2019-08-29T09:16:15.000000000",1018,482718.8]
["2019-08-29T02:16:30.000000000","2019-08-29T09:16:30.000000000",1017,480000.0]
["2019-08-29T02:16:30.000000000","2019-08-29T09:16:30.000000000",1020,2866083.0]
["2019-08-29T02:16:30.000000000","2019-08-29T09:16:30.000000000",1133,962.8104]
["2019-08-29T02:16:45.000000000","2019-08-29T09:16:45.000000000",1022,0.0]
["2019-08-29T02:16:45.000000000","2019-08-29T09:16:45.000000000",1130,796299030.1299]
["2019-08-29T02:17:00.000000000","2019-08-29T09:17:00.000000000",1021,277.8242]
["2019-08-29T02:17:00.000000000","2019-08-29T09:17:00.000000000",1016,481400.0]
["2019-08-29T02:17:15.000000000","2019-08-29T09:17:15.000000000",1019,24200.199999999997]
["2019-08-29T02:17:15.000000000","2019-08-29T09:17:15.000000000",1018,482681.2]
["2019-08-29T02:17:30.000000000","2019-08-29T09:17:30.000000000",1017,480000.0]
["2019-08-29T02:17:30.000000000","2019-08-29T09:17:30.000000000",1020,2866083.0]
["2019-08-29T02:17:30.000000000","2019-08-29T09:17:30.000000000",1133,962.725]
["2019-08-29T02:17:45.000000000","2019-08-29T09:17:45.000000000",1022,0.0]
["2019-08-29T02:17:45.000000000","2019-08-29T09:17:45.000000000",1130,796451792.3538]
["2019-08-29T02:18:00.000000000","2019-08-29T09:18:00.000000000",1021,277.9063]
["2019-08-29T02:18:00.000000000","2019-08-29T09:18:00.000000000",1016,481400.0]
["2019-08-29T02:18:15.000000000","2019-08-29T09:18:15.000000000",1019,24200.199999999997]
["2019-08-29T02:18:15.000000000","2019-08-29T09:18:15.000000000",1018,482183.3]
["2019-08-29T02:18:30.000000000","2019-08-29T09:18:30.000000000",1017,480000.0]
["2019-08-29T02:18:30.000000000","2019-08-29T09:18:30.000000000",1020,2866083.0]
["2019-08-29T02:18:30.000000000","2019-08-29T09:18:30.000000000",1133,962.6812]
["2019-08-29T02:18:45.000000000","2019-08-29T09:18:45.000000000",1022,0.01777735]
["2019-08-29T02:18:45.000000000","2019-08-29T09:18:45.000000000",1130,796407081.459]
["2019-08-29T02:19:00.000000000","2019-08-29T09:19:00.000000000",1021,277.8885]
["2019-08-29T02:19:00.000000000","2019-08-29T09:19:00.000000000",1016,481400.0]
["2019-08-29T02:19:15.000000000","2019-08-29T09:19:15.000000000",1019,24200.199999999997]
["2019-08-29T02:19:15.000000000","2019-08-29T09:19:15.000000000",1018,482625.0]
["2019-08-29T02:19:30.000000000","2019-08-29T09:19:30.000000000",1017,480000.0]
["2019-08-29T02:19:30.000000000","2019-08-29T09:19:30.000000000",1020,2866083.0]
["2019-08-29T02:19:30.000000000","2019-08-29T09:19:30.000000000",1133,962.6938]
["2019-08-29T02:19:45.000000000","2019-08-29T09:19:45.000000000",1022,0.04888771]
["2019-08-29T02:19:45.000000000","2019-08-29T09:19:45.000000000",1130,796515419.3964]
["2019-08-29T02:20:00.000000000","2019-08-29T09:20:00.000000000",1021,277.8996]
["2019-08-29T02:20:00.000000000","2019-08-29T09:20:00.000000000",1016,481400.0]
["2019-08-29T02:20:15.000000000","2019-08-29T09:20:15.000000000",1019,24200.199999999997]
["2019-08-29T02:20:15.000000000","2019-08-29T09:20:15.000000000",1018,482533.3]
["2019-08-29T02:20:30.000000000","2019-08-29T09:20:30.000000000",1017,480000.0]
["2019-08-29T02:20:30.000000000","2019-08-29T09:20:30.000000000",1020,2866083.0]
["2019-08-29T02:20:30.000000000","2019-08-29T09:20:30.000000000",1133,962.6833]
["2019-08-29T02:20:45.000000000","2019-08-29T09:20:45.000000000",1022,0.04888771]
["2019-08-29T02:20:45.000000000","2019-08-29T09:20:45.000000000",1130,796776232.9494]
["2019-08-29T02:21:00.000000000","2019-08-29T09:21:00.000000000",1021,277.9374]
["2019-08-29T02:21:00.000000000","2019-08-29T09:21:00.000000000",1016,481300.0]
["2019-08-29T02:21:15.000000000","2019-08-29T09:21:15.000000000",1019,24200.199999999997]
["2019-08-29T02:21:15.000000000","2019-08-29T09:21:15.000000000",1018,482587.5]
["2019-08-29T02:21:30.000000000","2019-08-29T09:21:30.000000000",1017,480000.0]
["2019-08-29T02:21:30.000000000","2019-08-29T09:21:30.000000000",1020,2866083.0]
["2019-08-29T02:21:30.000000000","2019-08-29T09:21:30.000000000",1133,962.5625]
["2019-08-29T02:21:45.000000000","2019-08-29T09:21:45.000000000",1022,0.01555518]
["2019-08-29T02:21:45.000000000","2019-08-29T09:21:45.000000000",1130,796610573.352]
["2019-08-29T02:22:00.000000000","2019-08-29T09:22:00.000000000",1021,277.9862]
["2019-08-29T02:22:00.000000000","2019-08-29T09:22:00.000000000",1016,481400.0]
["2019-08-29T02:22:15.000000000","2019-08-29T09:22:15.000000000",1019,24200.199999999997]
["2019-08-29T02:22:15.000000000","2019-08-29T09:22:15.000000000",1018,482864.6]
["2019-08-29T02:22:30.000000000","2019-08-29T09:22:30.000000000",1017,480000.0]
["2019-08-29T02:22:30.000000000","2019-08-29T09:22:30.000000000",1020,2866083.0]
["2019-08-29T02:22:30.000000000","2019-08-29T09:22:30.000000000",1133,962.8146]
["2019-08-29T02:22:45.000000000","2019-08-29T09:22:45.000000000",1022,0.0644429]
["2019-08-29T02:22:45.000000000","2019-08-29T09:22:45.000000000",1130,796731808.6629]
["2019-08-29T02:23:00.000000000","2019-08-29T09:23:00.000000000",1021,277.9552]
["2019-08-29T02:23:00.000000000","2019-08-29T09:23:00.000000000",1016,481600.0]
["2019-08-29T02:23:15.000000000","2019-08-29T09:23:15.000000000",1019,24200.199999999997]
["2019-08-29T02:23:15.000000000","2019-08-29T09:23:15.000000000",1018,482627.1]
["2019-08-29T02:23:30.000000000","2019-08-29T09:23:30.000000000",1017,480000.0]
["2019-08-29T02:23:30.000000000","2019-08-29T09:23:30.000000000",1020,2866083.0]
["2019-08-29T02:23:30.000000000","2019-08-29T09:23:30.000000000",1133,962.7313]
["2019-08-29T02:23:45.000000000","2019-08-29T09:23:45.000000000",1022,0.01555518]
["2019-08-29T02:23:45.000000000","2019-08-29T09:23:45.000000000",1130,796928995.1733]
["2019-08-29T02:24:00.000000000","2019-08-29T09:24:00.000000000",1021,278.0373]
["2019-08-29T02:24:00.000000000","2019-08-29T09:24:00.000000000",1016,481400.0]
["2019-08-29T02:24:15.000000000","2019-08-29T09:24:15.000000000",1019,24200.199999999997]
["2019-08-29T02:24:15.000000000","2019-08-29T09:24:15.000000000",1018,482572.9]
["2019-08-29T02:24:30.000000000","2019-08-29T09:24:30.000000000",1017,480000.0]
["2019-08-29T02:24:30.000000000","2019-08-29T09:24:30.000000000",1020,2866083.0]
["2019-08-29T02:24:30.000000000","2019-08-29T09:24:30.000000000",1133,962.6229]
["2019-08-29T02:24:45.000000000","2019-08-29T09:24:45.000000000",1022,0.01555518]
["2019-08-29T02:24:45.000000000","2019-08-29T09:24:45.000000000",1130,796935300.5559]
["2019-08-29T02:25:00.000000000","2019-08-29T09:25:00.000000000",1021,278.0351]
["2019-08-29T02:25:00.000000000","2019-08-29T09:25:00.000000000",1016,481500.0]
["2019-08-29T02:25:15.000000000","2019-08-29T09:25:15.000000000",1019,24200.199999999997]
["2019-08-29T02:25:15.000000000","2019-08-29T09:25:15.000000000",1018,482722.89999999997]
["2019-08-29T02:25:30.000000000","2019-08-29T09:25:30.000000000",1017,480000.0]
["2019-08-29T02:25:30.000000000","2019-08-29T09:25:30.000000000",1020,2866083.0]
["2019-08-29T02:25:30.000000000","2019-08-29T09:25:30.000000000",1133,962.5979]
["2019-08-29T02:25:45.000000000","2019-08-29T09:25:45.000000000",1022,0.06666507]
["2019-08-29T02:25:45.000000000","2019-08-29T09:25:45.000000000",1130,796642386.8733]
["2019-08-29T02:26:00.000000000","2019-08-29T09:26:00.000000000",1021,278.0084]
["2019-08-29T02:26:00.000000000","2019-08-29T09:26:00.000000000",1016,481400.0]
["2019-08-29T02:26:15.000000000","2019-08-29T09:26:15.000000000",1019,24200.199999999997]
["2019-08-29T02:26:15.000000000","2019-08-29T09:26:15.000000000",1018,482625.0]
["2019-08-29T02:26:30.000000000","2019-08-29T09:26:30.000000000",1017,480000.0]
["2019-08-29T02:26:30.000000000","2019-08-29T09:26:30.000000000",1020,2866083.0]
["2019-08-29T02:26:30.000000000","2019-08-29T09:26:30.000000000",1133,962.7625]
["2019-08-29T02:26:45.000000000","2019-08-29T09:26:45.000000000",1022,0.04888771]
["2019-08-29T02:26:45.000000000","2019-08-29T09:26:45.000000000",1130,796998927.5985]
["2019-08-29T02:27:00.000000000","2019-08-29T09:27:00.000000000",1021,278.1172]
["2019-08-29T02:27:00.000000000","2019-08-29T09:27:00.000000000",1016,481600.0]
["2019-08-29T02:27:15.000000000","2019-08-29T09:27:15.000000000",1019,24200.199999999997]
["2019-08-29T02:27:15.000000000","2019-08-29T09:27:15.000000000",1018,482797.9]
["2019-08-29T02:27:30.000000000","2019-08-29T09:27:30.000000000",1017,480000.0]
["2019-08-29T02:27:30.000000000","2019-08-29T09:27:30.000000000",1020,2866083.0]
["2019-08-29T02:27:30.000000000","2019-08-29T09:27:30.000000000",1133,962.9646]
["2019-08-29T02:27:45.000000000","2019-08-29T09:27:45.000000000",1022,0.03333253]
["2019-08-29T02:27:45.000000000","2019-08-29T09:27:45.000000000",1130,796642673.4816]
["2019-08-29T02:28:00.000000000","2019-08-29T09:28:00.000000000",1021,278.044]
["2019-08-29T02:28:00.000000000","2019-08-29T09:28:00.000000000",1016,481600.0]
["2019-08-29T02:28:15.000000000","2019-08-29T09:28:15.000000000",1019,24200.199999999997]
["2019-08-29T02:28:15.000000000","2019-08-29T09:28:15.000000000",1018,482943.8]
["2019-08-29T02:28:30.000000000","2019-08-29T09:28:30.000000000",1017,480000.0]
["2019-08-29T02:28:30.000000000","2019-08-29T09:28:30.000000000",1020,2866083.0]
["2019-08-29T02:28:30.000000000","2019-08-29T09:28:30.000000000",1133,962.9688]
["2019-08-29T02:28:45.000000000","2019-08-29T09:28:45.000000000",1022,0.0999976]
["2019-08-29T02:28:45.000000000","2019-08-29T09:28:45.000000000",1130,797164300.5876]
["2019-08-29T02:29:00.000000000","2019-08-29T09:29:00.000000000",1021,278.1217]
["2019-08-29T02:29:00.000000000","2019-08-29T09:29:00.000000000",1130,797119876.3011]
["2019-08-29T02:29:15.000000000","2019-08-29T09:29:15.000000000",1021,278.0684]
["2019-08-29T02:29:15.000000000","2019-08-29T09:29:15.000000000",1016,481400.0]
["2019-08-29T02:29:30.000000000","2019-08-29T09:29:30.000000000",1019,24200.199999999997]
["2019-08-29T02:29:30.000000000","2019-08-29T09:29:30.000000000",1018,482902.10000000003]
["2019-08-29T02:29:45.000000000","2019-08-29T09:29:45.000000000",1017,480000.0]
["2019-08-29T02:29:45.000000000","2019-08-29T09:29:45.000000000",1020,2866083.0]
["2019-08-29T02:29:45.000000000","2019-08-29T09:29:45.000000000",1133,962.8312]
["2019-08-29T02:30:00.000000000","2019-08-29T09:30:00.000000000",1022,0.06666507]
["2019-08-29T02:30:00.000000000","2019-08-29T09:30:00.000000000",1130,796833268.0011]
["2019-08-29T02:30:15.000000000","2019-08-29T09:30:15.000000000",1021,278.0573]
["2019-08-29T02:30:15.000000000","2019-08-29T09:30:15.000000000",1016,481600.0]
["2019-08-29T02:30:30.000000000","2019-08-29T09:30:30.000000000",1019,24200.199999999997]
["2019-08-29T02:30:30.000000000","2019-08-29T09:30:30.000000000",1018,482835.39999999997]
["2019-08-29T02:30:45.000000000","2019-08-29T09:30:45.000000000",1017,480000.0]
["2019-08-29T02:30:45.000000000","2019-08-29T09:30:45.000000000",1020,2866083.0]
["2019-08-29T02:30:45.000000000","2019-08-29T09:30:45.000000000",1133,962.9125]
["2019-08-29T02:31:00.000000000","2019-08-29T09:31:00.000000000",1022,0.03333253]
["2019-08-29T02:31:00.000000000","2019-08-29T09:31:00.000000000",1130,797126181.6837]
["2019-08-29T02:31:15.000000000","2019-08-29T09:31:15.000000000",1021,278.1195]
["2019-08-29T02:31:15.000000000","2019-08-29T09:31:15.000000000",1016,481600.0]
["2019-08-29T02:31:30.000000000","2019-08-29T09:31:30.000000000",1019,24200.199999999997]
["2019-08-29T02:31:30.000000000","2019-08-29T09:31:30.000000000",1018,482904.2]
["2019-08-29T02:31:45.000000000","2019-08-29T09:31:45.000000000",1017,480000.0]
["2019-08-29T02:31:45.000000000","2019-08-29T09:31:45.000000000",1020,2866083.0]
["2019-08-29T02:31:45.000000000","2019-08-29T09:31:45.000000000",1133,962.9146]
["2019-08-29T02:32:00.000000000","2019-08-29T09:32:00.000000000",1022,0.03333253]
["2019-08-29T02:32:00.000000000","2019-08-29T09:32:00.000000000",1130,796928708.565]
["2019-08-29T02:32:15.000000000","2019-08-29T09:32:15.000000000",1021,278.1261]
["2019-08-29T02:32:15.000000000","2019-08-29T09:32:15.000000000",1016,481700.0]
["2019-08-29T02:32:30.000000000","2019-08-29T09:32:30.000000000",1019,24200.199999999997]
["2019-08-29T02:32:30.000000000","2019-08-29T09:32:30.000000000",1018,483039.60000000003]
["2019-08-29T02:32:45.000000000","2019-08-29T09:32:45.000000000",1017,480000.0]
["2019-08-29T02:32:45.000000000","2019-08-29T09:32:45.000000000",1020,2866083.0]
["2019-08-29T02:32:45.000000000","2019-08-29T09:32:45.000000000",1133,963.0313]
["2019-08-29T02:33:00.000000000","2019-08-29T09:33:00.000000000",1022,0.05110988]
["2019-08-29T02:33:00.000000000","2019-08-29T09:33:00.000000000",1130,797406197.9928]
["2019-08-29T02:33:15.000000000","2019-08-29T09:33:15.000000000",1021,278.2216]
["2019-08-29T02:33:15.000000000","2019-08-29T09:33:15.000000000",1016,481700.0]
["2019-08-29T02:33:30.000000000","2019-08-29T09:33:30.000000000",1019,24200.199999999997]
["2019-08-29T02:33:30.000000000","2019-08-29T09:33:30.000000000",1018,483062.5]
["2019-08-29T02:33:45.000000000","2019-08-29T09:33:45.000000000",1017,480000.0]
["2019-08-29T02:33:45.000000000","2019-08-29T09:33:45.000000000",1020,2866083.0]
["2019-08-29T02:33:45.000000000","2019-08-29T09:33:45.000000000",1133,963.0396]
["2019-08-29T02:34:00.000000000","2019-08-29T09:34:00.000000000",1022,0.01555518]
["2019-08-29T02:34:00.000000000","2019-08-29T09:34:00.000000000",1130,797399606.0019]
["2019-08-29T02:34:15.000000000","2019-08-29T09:34:15.000000000",1021,278.1882]
["2019-08-29T02:34:15.000000000","2019-08-29T09:34:15.000000000",1016,481700.0]
["2019-08-29T02:34:30.000000000","2019-08-29T09:34:30.000000000",1019,24200.199999999997]
["2019-08-29T02:34:30.000000000","2019-08-29T09:34:30.000000000",1018,482925.0]
["2019-08-29T02:34:45.000000000","2019-08-29T09:34:45.000000000",1017,480000.0]
["2019-08-29T02:34:45.000000000","2019-08-29T09:34:45.000000000",1020,2866083.0]
["2019-08-29T02:34:45.000000000","2019-08-29T09:34:45.000000000",1133,962.8292]
["2019-08-29T02:35:00.000000000","2019-08-29T09:35:00.000000000",1022,0.04888771]
["2019-08-29T02:35:00.000000000","2019-08-29T09:35:00.000000000",1130,797215030.2567]
["2019-08-29T02:35:15.000000000","2019-08-29T09:35:15.000000000",1021,278.1372]
["2019-08-29T02:35:15.000000000","2019-08-29T09:35:15.000000000",1016,481700.0]
["2019-08-29T02:35:30.000000000","2019-08-29T09:35:30.000000000",1019,24200.199999999997]
["2019-08-29T02:35:30.000000000","2019-08-29T09:35:30.000000000",1018,482733.3]
["2019-08-29T02:35:45.000000000","2019-08-29T09:35:45.000000000",1017,480000.0]
["2019-08-29T02:35:45.000000000","2019-08-29T09:35:45.000000000",1020,2866083.0]
["2019-08-29T02:35:45.000000000","2019-08-29T09:35:45.000000000",1133,962.7958]
["2019-08-29T02:36:00.000000000","2019-08-29T09:36:00.000000000",1022,0.01777735]
["2019-08-29T02:36:00.000000000","2019-08-29T09:36:00.000000000",1130,797119589.6928]
["2019-08-29T02:36:15.000000000","2019-08-29T09:36:15.000000000",1021,278.1216]
["2019-08-29T02:36:15.000000000","2019-08-29T09:36:15.000000000",1016,481600.0]
["2019-08-29T02:36:30.000000000","2019-08-29T09:36:30.000000000",1019,24200.199999999997]
["2019-08-29T02:36:30.000000000","2019-08-29T09:36:30.000000000",1018,482841.7]
["2019-08-29T02:36:45.000000000","2019-08-29T09:36:45.000000000",1017,480000.0]
["2019-08-29T02:36:45.000000000","2019-08-29T09:36:45.000000000",1020,2866083.0]
["2019-08-29T02:36:45.000000000","2019-08-29T09:36:45.000000000",1133,962.8062]
["2019-08-29T02:37:00.000000000","2019-08-29T09:37:00.000000000",1022,0.04888771]
["2019-08-29T02:37:00.000000000","2019-08-29T09:37:00.000000000",1130,797259741.1515]
["2019-08-29T02:37:15.000000000","2019-08-29T09:37:15.000000000",1021,278.1194]
["2019-08-29T02:37:15.000000000","2019-08-29T09:37:15.000000000",1016,481500.0]
["2019-08-29T02:37:30.000000000","2019-08-29T09:37:30.000000000",1019,24200.199999999997]
["2019-08-29T02:37:30.000000000","2019-08-29T09:37:30.000000000",1018,482877.1]
["2019-08-29T02:37:45.000000000","2019-08-29T09:37:45.000000000",1017,480000.0]
["2019-08-29T02:37:45.000000000","2019-08-29T09:37:45.000000000",1020,2866083.0]
["2019-08-29T02:37:45.000000000","2019-08-29T09:37:45.000000000",1133,962.8312]
["2019-08-29T02:38:00.000000000","2019-08-29T09:38:00.000000000",1022,0.04888771]
["2019-08-29T02:38:00.000000000","2019-08-29T09:38:00.000000000",1130,797151689.8224]
["2019-08-29T02:38:15.000000000","2019-08-29T09:38:15.000000000",1021,278.1083]
["2019-08-29T02:38:15.000000000","2019-08-29T09:38:15.000000000",1016,481700.0]
["2019-08-29T02:38:30.000000000","2019-08-29T09:38:30.000000000",1019,24200.199999999997]
["2019-08-29T02:38:30.000000000","2019-08-29T09:38:30.000000000",1018,482760.4]
["2019-08-29T02:38:45.000000000","2019-08-29T09:38:45.000000000",1017,480000.0]
["2019-08-29T02:38:45.000000000","2019-08-29T09:38:45.000000000",1020,2866083.0]
["2019-08-29T02:38:45.000000000","2019-08-29T09:38:45.000000000",1133,962.7875]
["2019-08-29T02:39:00.000000000","2019-08-29T09:39:00.000000000",1022,0.0355547]
["2019-08-29T02:39:00.000000000","2019-08-29T09:39:00.000000000",1130,797278943.9076]
["2019-08-29T02:39:15.000000000","2019-08-29T09:39:15.000000000",1021,278.1839]
["2019-08-29T02:39:15.000000000","2019-08-29T09:39:15.000000000",1016,481800.0]
["2019-08-29T02:39:30.000000000","2019-08-29T09:39:30.000000000",1019,24200.199999999997]
["2019-08-29T02:39:30.000000000","2019-08-29T09:39:30.000000000",1018,482685.4]
["2019-08-29T02:39:45.000000000","2019-08-29T09:39:45.000000000",1017,480000.0]
["2019-08-29T02:39:45.000000000","2019-08-29T09:39:45.000000000",1020,2866083.0]
["2019-08-29T02:39:45.000000000","2019-08-29T09:39:45.000000000",1133,962.7417]
["2019-08-29T02:40:00.000000000","2019-08-29T09:40:00.000000000",1022,0.06888723]
["2019-08-29T02:40:00.000000000","2019-08-29T09:40:00.000000000",1130,797011538.3637]
["2019-08-29T02:40:15.000000000","2019-08-29T09:40:15.000000000",1021,278.0927]
["2019-08-29T02:40:15.000000000","2019-08-29T09:40:15.000000000",1016,481500.0]
["2019-08-29T02:40:30.000000000","2019-08-29T09:40:30.000000000",1019,24200.199999999997]
["2019-08-29T02:40:30.000000000","2019-08-29T09:40:30.000000000",1018,482666.7]
["2019-08-29T02:40:45.000000000","2019-08-29T09:40:45.000000000",1017,480000.0]
["2019-08-29T02:40:45.000000000","2019-08-29T09:40:45.000000000",1020,2866083.0]
["2019-08-29T02:40:45.000000000","2019-08-29T09:40:45.000000000",1133,962.7625]
["2019-08-29T02:41:00.000000000","2019-08-29T09:41:00.000000000",1022,0.05110988]
["2019-08-29T02:41:00.000000000","2019-08-29T09:41:00.000000000",1130,797393300.6193]
["2019-08-29T02:41:15.000000000","2019-08-29T09:41:15.000000000",1021,278.1549]
["2019-08-29T02:41:15.000000000","2019-08-29T09:41:15.000000000",1016,481600.0]
["2019-08-29T02:41:30.000000000","2019-08-29T09:41:30.000000000",1019,24200.199999999997]
["2019-08-29T02:41:30.000000000","2019-08-29T09:41:30.000000000",1018,482881.3]
["2019-08-29T02:41:45.000000000","2019-08-29T09:41:45.000000000",1017,480000.0]
["2019-08-29T02:41:45.000000000","2019-08-29T09:41:45.000000000",1020,2866083.0]
["2019-08-29T02:41:45.000000000","2019-08-29T09:41:45.000000000",1133,962.7687]
["2019-08-29T02:42:00.000000000","2019-08-29T09:42:00.000000000",1022,0.01777735]
["2019-08-29T02:42:00.000000000","2019-08-29T09:42:00.000000000",1130,797164300.5876]
["2019-08-29T02:42:15.000000000","2019-08-29T09:42:15.000000000",1021,278.1039]
["2019-08-29T02:42:15.000000000","2019-08-29T09:42:15.000000000",1016,481400.0]
["2019-08-29T02:42:30.000000000","2019-08-29T09:42:30.000000000",1019,24200.199999999997]
["2019-08-29T02:42:30.000000000","2019-08-29T09:42:30.000000000",1018,482581.2]
["2019-08-29T02:42:45.000000000","2019-08-29T09:42:45.000000000",1017,480000.0]
["2019-08-29T02:42:45.000000000","2019-08-29T09:42:45.000000000",1020,2866083.0]
["2019-08-29T02:42:45.000000000","2019-08-29T09:42:45.000000000",1133,962.6]
["2019-08-29T02:43:00.000000000","2019-08-29T09:43:00.000000000",1022,0.03333253]
["2019-08-29T02:43:00.000000000","2019-08-29T09:43:00.000000000",1130,797024149.1289]
["2019-08-29T02:43:15.000000000","2019-08-29T09:43:15.000000000",1021,278.1239]
["2019-08-29T02:43:15.000000000","2019-08-29T09:43:15.000000000",1016,481300.0]
["2019-08-29T02:43:30.000000000","2019-08-29T09:43:30.000000000",1019,24200.199999999997]
["2019-08-29T02:43:30.000000000","2019-08-29T09:43:30.000000000",1018,482835.39999999997]
["2019-08-29T02:43:45.000000000","2019-08-29T09:43:45.000000000",1017,480000.0]
["2019-08-29T02:43:45.000000000","2019-08-29T09:43:45.000000000",1020,2866083.0]
["2019-08-29T02:43:45.000000000","2019-08-29T09:43:45.000000000",1133,962.8208]
["2019-08-29T02:44:00.000000000","2019-08-29T09:44:00.000000000",1022,0.04888771]
["2019-08-29T02:44:00.000000000","2019-08-29T09:44:00.000000000",1130,797081757.3972]
["2019-08-29T02:44:15.000000000","2019-08-29T09:44:15.000000000",1021,278.155]
["2019-08-29T02:44:15.000000000","2019-08-29T09:44:15.000000000",1016,481600.0]
["2019-08-29T02:44:30.000000000","2019-08-29T09:44:30.000000000",1019,24200.199999999997]
["2019-08-29T02:44:30.000000000","2019-08-29T09:44:30.000000000",1018,482745.8]
["2019-08-29T02:44:45.000000000","2019-08-29T09:44:45.000000000",1017,480000.0]
["2019-08-29T02:44:45.000000000","2019-08-29T09:44:45.000000000",1020,2866083.0]
["2019-08-29T02:44:45.000000000","2019-08-29T09:44:45.000000000",1133,962.7667]
["2019-08-29T02:45:00.000000000","2019-08-29T09:45:00.000000000",1022,0.0355547]
["2019-08-29T02:45:00.000000000","2019-08-29T09:45:00.000000000",1130,797393300.6193]
["2019-08-29T02:45:15.000000000","2019-08-29T09:45:15.000000000",1021,278.0661]
["2019-08-29T02:45:15.000000000","2019-08-29T09:45:15.000000000",1016,481400.0]
["2019-08-29T02:45:30.000000000","2019-08-29T09:45:30.000000000",1019,24200.199999999997]
["2019-08-29T02:45:30.000000000","2019-08-29T09:45:30.000000000",1018,482768.7]
["2019-08-29T02:45:45.000000000","2019-08-29T09:45:45.000000000",1017,480000.0]
["2019-08-29T02:45:45.000000000","2019-08-29T09:45:45.000000000",1020,2866083.0]
["2019-08-29T02:45:45.000000000","2019-08-29T09:45:45.000000000",1133,962.6604]
["2019-08-29T02:46:00.000000000","2019-08-29T09:46:00.000000000",1022,0.01777735]
["2019-08-29T02:46:00.000000000","2019-08-29T09:46:00.000000000",1130,797113570.9185]
["2019-08-29T02:46:15.000000000","2019-08-29T09:46:15.000000000",1021,278.0883]
["2019-08-29T02:46:15.000000000","2019-08-29T09:46:15.000000000",1016,481500.0]
["2019-08-29T02:46:30.000000000","2019-08-29T09:46:30.000000000",1019,24200.199999999997]
["2019-08-29T02:46:30.000000000","2019-08-29T09:46:30.000000000",1018,482645.8]
["2019-08-29T02:46:45.000000000","2019-08-29T09:46:45.000000000",1017,480000.0]
["2019-08-29T02:46:45.000000000","2019-08-29T09:46:45.000000000",1020,2866083.0]
["2019-08-29T02:46:45.000000000","2019-08-29T09:46:45.000000000",1133,962.6187]
["2019-08-29T02:47:00.000000000","2019-08-29T09:47:00.000000000",1022,0.03333253]
["2019-08-29T02:47:00.000000000","2019-08-29T09:47:00.000000000",1130,796833554.6094]
["2019-08-29T02:47:15.000000000","2019-08-29T09:47:15.000000000",1021,278.1106]
["2019-08-29T02:47:15.000000000","2019-08-29T09:47:15.000000000",1016,481600.0]
["2019-08-29T02:47:30.000000000","2019-08-29T09:47:30.000000000",1019,24200.199999999997]
["2019-08-29T02:47:30.000000000","2019-08-29T09:47:30.000000000",1018,482718.8]
["2019-08-29T02:47:45.000000000","2019-08-29T09:47:45.000000000",1017,480000.0]
["2019-08-29T02:47:45.000000000","2019-08-29T09:47:45.000000000",1020,2866083.0]
["2019-08-29T02:47:45.000000000","2019-08-29T09:47:45.000000000",1133,962.7417]
["2019-08-29T02:48:00.000000000","2019-08-29T09:48:00.000000000",1022,0.03111036]
["2019-08-29T02:48:00.000000000","2019-08-29T09:48:00.000000000",1130,796973419.4598]
["2019-08-29T02:48:15.000000000","2019-08-29T09:48:15.000000000",1021,278.1261]
["2019-08-29T02:48:15.000000000","2019-08-29T09:48:15.000000000",1016,481700.0]
["2019-08-29T02:48:30.000000000","2019-08-29T09:48:30.000000000",1019,24200.199999999997]
["2019-08-29T02:48:30.000000000","2019-08-29T09:48:30.000000000",1018,482697.9]
["2019-08-29T02:48:45.000000000","2019-08-29T09:48:45.000000000",1017,480000.0]
["2019-08-29T02:48:45.000000000","2019-08-29T09:48:45.000000000",1020,2866083.0]
["2019-08-29T02:48:45.000000000","2019-08-29T09:48:45.000000000",1133,962.8167]
["2019-08-29T02:49:00.000000000","2019-08-29T09:49:00.000000000",1022,0.03333253]
["2019-08-29T02:49:00.000000000","2019-08-29T09:49:00.000000000",1130,796833554.6094]
["2019-08-29T02:49:15.000000000","2019-08-29T09:49:15.000000000",1021,278.0573]
["2019-08-29T02:49:15.000000000","2019-08-29T09:49:15.000000000",1016,481800.0]
["2019-08-29T02:49:30.000000000","2019-08-29T09:49:30.000000000",1019,24200.199999999997]
["2019-08-29T02:49:30.000000000","2019-08-29T09:49:30.000000000",1018,482887.5]
["2019-08-29T02:49:45.000000000","2019-08-29T09:49:45.000000000",1017,480000.0]
["2019-08-29T02:49:45.000000000","2019-08-29T09:49:45.000000000",1020,2866083.0]
["2019-08-29T02:49:45.000000000","2019-08-29T09:49:45.000000000",1133,963.0521]
["2019-08-29T02:50:00.000000000","2019-08-29T09:50:00.000000000",1022,0.08444241]
["2019-08-29T02:50:00.000000000","2019-08-29T09:50:00.000000000",1130,797609689.8858]
["2019-08-29T02:50:15.000000000","2019-08-29T09:50:15.000000000",1021,278.2597]
["2019-08-29T02:50:15.000000000","2019-08-29T09:50:15.000000000",1130,797515395.7551]
["2019-08-29T02:50:30.000000000","2019-08-29T09:50:30.000000000",1021,278.2415]
["2019-08-29T02:50:30.000000000","2019-08-29T09:50:30.000000000",1016,481800.0]
["2019-08-29T02:50:45.000000000","2019-08-29T09:50:45.000000000",1019,24200.199999999997]
["2019-08-29T02:50:45.000000000","2019-08-29T09:50:45.000000000",1018,482843.8]
["2019-08-29T02:51:00.000000000","2019-08-29T09:51:00.000000000",1017,480000.0]
["2019-08-29T02:51:00.000000000","2019-08-29T09:51:00.000000000",1020,2866083.0]
["2019-08-29T02:51:00.000000000","2019-08-29T09:51:00.000000000",1133,962.7979]
["2019-08-29T02:51:15.000000000","2019-08-29T09:51:15.000000000",1022,0.05110988]
["2019-08-29T02:51:15.000000000","2019-08-29T09:51:15.000000000",1130,797024435.7372]
["2019-08-29T02:51:30.000000000","2019-08-29T09:51:30.000000000",1021,277.9996]
["2019-08-29T02:51:30.000000000","2019-08-29T09:51:30.000000000",1016,481400.0]
["2019-08-29T02:51:45.000000000","2019-08-29T09:51:45.000000000",1019,24200.199999999997]
["2019-08-29T02:51:45.000000000","2019-08-29T09:51:45.000000000",1018,482358.3]
["2019-08-29T02:52:00.000000000","2019-08-29T09:52:00.000000000",1017,480000.0]
["2019-08-29T02:52:00.000000000","2019-08-29T09:52:00.000000000",1020,2866083.0]
["2019-08-29T02:52:00.000000000","2019-08-29T09:52:00.000000000",1133,961.2813]
["2019-08-29T02:52:15.000000000","2019-08-29T09:52:15.000000000",1022,0.05714149]
["2019-08-29T02:52:15.000000000","2019-08-29T09:52:15.000000000",1133,960.7054]
["2019-08-29T02:52:30.000000000","2019-08-29T09:52:30.000000000",1022,0.04666555]
["2019-08-29T02:52:30.000000000","2019-08-29T09:52:30.000000000",1130,796839859.992]
["2019-08-29T02:52:45.000000000","2019-08-29T09:52:45.000000000",1021,278.0196]
["2019-08-29T02:52:45.000000000","2019-08-29T09:52:45.000000000",1016,481400.0]
["2019-08-29T02:53:00.000000000","2019-08-29T09:53:00.000000000",1019,24200.199999999997]
["2019-08-29T02:53:00.000000000","2019-08-29T09:53:00.000000000",1018,481004.2]
["2019-08-29T02:53:15.000000000","2019-08-29T09:53:15.000000000",1017,480000.0]
["2019-08-29T02:53:15.000000000","2019-08-29T09:53:15.000000000",1020,2866083.0]
["2019-08-29T02:53:15.000000000","2019-08-29T09:53:15.000000000",1133,962.0646]
["2019-08-29T02:53:30.000000000","2019-08-29T09:53:30.000000000",1022,0.04888771]
["2019-08-29T02:53:30.000000000","2019-08-29T09:53:30.000000000",1130,796610573.352]
["2019-08-29T02:53:45.000000000","2019-08-29T09:53:45.000000000",1021,278.1105]
["2019-08-29T02:53:45.000000000","2019-08-29T09:53:45.000000000",1016,481400.0]
["2019-08-29T02:54:00.000000000","2019-08-29T09:54:00.000000000",1019,24200.199999999997]
["2019-08-29T02:54:00.000000000","2019-08-29T09:54:00.000000000",1018,482850.0]
["2019-08-29T02:54:15.000000000","2019-08-29T09:54:15.000000000",1017,480000.0]
["2019-08-29T02:54:15.000000000","2019-08-29T09:54:15.000000000",1020,2866083.0]
["2019-08-29T02:54:15.000000000","2019-08-29T09:54:15.000000000",1133,962.9667]
["2019-08-29T02:54:30.000000000","2019-08-29T09:54:30.000000000",1022,0.03333253]
["2019-08-29T02:54:30.000000000","2019-08-29T09:54:30.000000000",1130,797546062.8432]
["2019-08-29T02:54:45.000000000","2019-08-29T09:54:45.000000000",1021,278.2371]
["2019-08-29T02:54:45.000000000","2019-08-29T09:54:45.000000000",1016,481500.0]
["2019-08-29T02:55:00.000000000","2019-08-29T09:55:00.000000000",1019,24200.199999999997]
["2019-08-29T02:55:00.000000000","2019-08-29T09:55:00.000000000",1018,482866.69999999995]
["2019-08-29T02:55:15.000000000","2019-08-29T09:55:15.000000000",1017,480000.0]
["2019-08-29T02:55:15.000000000","2019-08-29T09:55:15.000000000",1020,2866083.0]
["2019-08-29T02:55:15.000000000","2019-08-29T09:55:15.000000000",1133,962.7375]
["2019-08-29T02:55:30.000000000","2019-08-29T09:55:30.000000000",1022,0.08444241]
["2019-08-29T02:55:30.000000000","2019-08-29T09:55:30.000000000",1130,797215316.865]
["2019-08-29T02:55:45.000000000","2019-08-29T09:55:45.000000000",1021,278.1372]
["2019-08-29T02:55:45.000000000","2019-08-29T09:55:45.000000000",1016,481700.0]
["2019-08-29T02:56:00.000000000","2019-08-29T09:56:00.000000000",1019,24200.199999999997]
["2019-08-29T02:56:00.000000000","2019-08-29T09:56:00.000000000",1018,482854.2]
["2019-08-29T02:56:15.000000000","2019-08-29T09:56:15.000000000",1017,480000.0]
["2019-08-29T02:56:15.000000000","2019-08-29T09:56:15.000000000",1020,2866083.0]
["2019-08-29T02:56:15.000000000","2019-08-29T09:56:15.000000000",1133,962.8125]
["2019-08-29T02:56:30.000000000","2019-08-29T09:56:30.000000000",1022,0.0476179]
["2019-08-29T02:56:30.000000000","2019-08-29T09:56:30.000000000",1130,797242831.2618]
["2019-08-29T02:56:45.000000000","2019-08-29T09:56:45.000000000",1021,278.115]
["2019-08-29T02:56:45.000000000","2019-08-29T09:56:45.000000000",1016,481400.0]
["2019-08-29T02:57:00.000000000","2019-08-29T09:57:00.000000000",1019,24200.199999999997]
["2019-08-29T02:57:00.000000000","2019-08-29T09:57:00.000000000",1018,482733.3]
["2019-08-29T02:57:15.000000000","2019-08-29T09:57:15.000000000",1017,480000.0]
["2019-08-29T02:57:15.000000000","2019-08-29T09:57:15.000000000",1020,2866083.0]
["2019-08-29T02:57:15.000000000","2019-08-29T09:57:15.000000000",1133,962.8417]
["2019-08-29T02:57:30.000000000","2019-08-29T09:57:30.000000000",1022,0.0]
["2019-08-29T02:57:30.000000000","2019-08-29T09:57:30.000000000",1130,797215030.2567]
["2019-08-29T02:57:45.000000000","2019-08-29T09:57:45.000000000",1021,278.1016]
["2019-08-29T02:57:45.000000000","2019-08-29T09:57:45.000000000",1016,481600.0]
["2019-08-29T02:58:00.000000000","2019-08-29T09:58:00.000000000",1019,24200.199999999997]
["2019-08-29T02:58:00.000000000","2019-08-29T09:58:00.000000000",1018,482825.0]
["2019-08-29T02:58:15.000000000","2019-08-29T09:58:15.000000000",1017,480000.0]
["2019-08-29T02:58:15.000000000","2019-08-29T09:58:15.000000000",1020,2866083.0]
["2019-08-29T02:58:15.000000000","2019-08-29T09:58:15.000000000",1133,962.8062]
["2019-08-29T02:58:30.000000000","2019-08-29T09:58:30.000000000",1022,0.03333253]
["2019-08-29T02:58:30.000000000","2019-08-29T09:58:30.000000000",1130,797081470.7889]
["2019-08-29T02:58:45.000000000","2019-08-29T09:58:45.000000000",1021,278.155]
["2019-08-29T02:58:45.000000000","2019-08-29T09:58:45.000000000",1016,481600.0]
["2019-08-29T02:59:00.000000000","2019-08-29T09:59:00.000000000",1019,24200.199999999997]
["2019-08-29T02:59:00.000000000","2019-08-29T09:59:00.000000000",1018,482733.3]
["2019-08-29T02:59:15.000000000","2019-08-29T09:59:15.000000000",1017,480000.0]
["2019-08-29T02:59:15.000000000","2019-08-29T09:59:15.000000000",1020,2866083.0]
["2019-08-29T02:59:15.000000000","2019-08-29T09:59:15.000000000",1133,962.75]
["2019-08-29T02:59:30.000000000","2019-08-29T09:59:30.000000000",1022,0.05110988]
["2019-08-29T02:59:30.000000000","2019-08-29T09:59:30.000000000",1130,797024435.7372]
["2019-08-29T02:59:45.000000000","2019-08-29T09:59:45.000000000",1021,278.0884]
["2019-08-29T02:59:45.000000000","2019-08-29T09:59:45.000000000",1016,481600.0]
["2019-08-29T03:00:00.000000000","2019-08-29T10:00:00.000000000",1019,24200.199999999997]
["2019-08-29T03:00:00.000000000","2019-08-29T10:00:00.000000000",1018,482758.30000000005]
["2019-08-29T03:00:15.000000000","2019-08-29T10:00:15.000000000",1017,480000.0]
["2019-08-29T03:00:15.000000000","2019-08-29T10:00:15.000000000",1020,2866083.0]
["2019-08-29T03:00:15.000000000","2019-08-29T10:00:15.000000000",1133,962.75]
["2019-08-29T03:00:30.000000000","2019-08-29T10:00:30.000000000",1022,0.05110988]
["2019-08-29T03:00:30.000000000","2019-08-29T10:00:30.000000000",1130,796960522.0863]
["2019-08-29T03:00:45.000000000","2019-08-29T10:00:45.000000000",1021,278.0949]
["2019-08-29T03:00:45.000000000","2019-08-29T10:00:45.000000000",1016,481600.0]
["2019-08-29T03:01:00.000000000","2019-08-29T10:01:00.000000000",1019,24200.199999999997]
["2019-08-29T03:01:00.000000000","2019-08-29T10:01:00.000000000",1018,482766.7]
["2019-08-29T03:01:15.000000000","2019-08-29T10:01:15.000000000",1017,480000.0]
["2019-08-29T03:01:15.000000000","2019-08-29T10:01:15.000000000",1020,2866083.0]
["2019-08-29T03:01:15.000000000","2019-08-29T10:01:15.000000000",1133,962.75]
["2019-08-29T03:01:30.000000000","2019-08-29T10:01:30.000000000",1022,0.08222024]
["2019-08-29T03:01:30.000000000","2019-08-29T10:01:30.000000000",1130,796706300.5242]
["2019-08-29T03:01:45.000000000","2019-08-29T10:01:45.000000000",1021,278.0551]
["2019-08-29T03:01:45.000000000","2019-08-29T10:01:45.000000000",1016,481600.0]
["2019-08-29T03:02:00.000000000","2019-08-29T10:02:00.000000000",1019,24200.199999999997]
["2019-08-29T03:02:00.000000000","2019-08-29T10:02:00.000000000",1018,482706.2]
["2019-08-29T03:02:15.000000000","2019-08-29T10:02:15.000000000",1017,480000.0]
["2019-08-29T03:02:15.000000000","2019-08-29T10:02:15.000000000",1020,2866083.0]
["2019-08-29T03:02:15.000000000","2019-08-29T10:02:15.000000000",1133,962.7708]
["2019-08-29T03:02:30.000000000","2019-08-29T10:02:30.000000000",1022,0.05110988]
["2019-08-29T03:02:30.000000000","2019-08-29T10:02:30.000000000",1130,796884284.2785]
["2019-08-29T03:02:45.000000000","2019-08-29T10:02:45.000000000",1021,278.0373]
["2019-08-29T03:02:45.000000000","2019-08-29T10:02:45.000000000",1016,481700.0]
["2019-08-29T03:03:00.000000000","2019-08-29T10:03:00.000000000",1019,24200.199999999997]
["2019-08-29T03:03:00.000000000","2019-08-29T10:03:00.000000000",1018,482639.6]
["2019-08-29T03:03:15.000000000","2019-08-29T10:03:15.000000000",1017,480000.0]
["2019-08-29T03:03:15.000000000","2019-08-29T10:03:15.000000000",1020,2866083.0]
["2019-08-29T03:03:15.000000000","2019-08-29T10:03:15.000000000",1133,962.7021]
["2019-08-29T03:03:30.000000000","2019-08-29T10:03:30.000000000",1022,0.08222024]
["2019-08-29T03:03:30.000000000","2019-08-29T10:03:30.000000000",1130,797030741.1198]
["2019-08-29T03:03:45.000000000","2019-08-29T10:03:45.000000000",1021,278.1217]
["2019-08-29T03:03:45.000000000","2019-08-29T10:03:45.000000000",1016,481500.0]
["2019-08-29T03:04:00.000000000","2019-08-29T10:04:00.000000000",1019,24200.199999999997]
["2019-08-29T03:04:00.000000000","2019-08-29T10:04:00.000000000",1018,482762.5]
["2019-08-29T03:04:15.000000000","2019-08-29T10:04:15.000000000",1017,480000.0]
["2019-08-29T03:04:15.000000000","2019-08-29T10:04:15.000000000",1020,2866083.0]
["2019-08-29T03:04:15.000000000","2019-08-29T10:04:15.000000000",1133,962.675]
["2019-08-29T03:04:30.000000000","2019-08-29T10:04:30.000000000",1022,0.04666555]
["2019-08-29T03:04:30.000000000","2019-08-29T10:04:30.000000000",1130,796916097.7998]
["2019-08-29T03:04:45.000000000","2019-08-29T10:04:45.000000000",1021,278.0772]
["2019-08-29T03:04:45.000000000","2019-08-29T10:04:45.000000000",1016,481400.0]
["2019-08-29T03:05:00.000000000","2019-08-29T10:05:00.000000000",1019,24200.199999999997]
["2019-08-29T03:05:00.000000000","2019-08-29T10:05:00.000000000",1018,482674.10000000003]
["2019-08-29T03:05:15.000000000","2019-08-29T10:05:15.000000000",1019,24200.199999999997]
["2019-08-29T03:05:15.000000000","2019-08-29T10:05:15.000000000",1018,481175.0]
["2019-08-29T03:05:30.000000000","2019-08-29T10:05:30.000000000",1017,480000.0]
["2019-08-29T03:05:30.000000000","2019-08-29T10:05:30.000000000",1020,2866083.0]
["2019-08-29T03:05:30.000000000","2019-08-29T10:05:30.000000000",1133,960.5792]
["2019-08-29T03:05:45.000000000","2019-08-29T10:05:45.000000000",1022,0.0644429]
["2019-08-29T03:05:45.000000000","2019-08-29T10:05:45.000000000",1130,796502522.0229]
["2019-08-29T03:06:00.000000000","2019-08-29T10:06:00.000000000",1021,277.9219]
["2019-08-29T03:06:00.000000000","2019-08-29T10:06:00.000000000",1016,481300.0]
["2019-08-29T03:06:15.000000000","2019-08-29T10:06:15.000000000",1019,24200.199999999997]
["2019-08-29T03:06:15.000000000","2019-08-29T10:06:15.000000000",1018,481102.10000000003]
["2019-08-29T03:06:30.000000000","2019-08-29T10:06:30.000000000",1017,480000.0]
["2019-08-29T03:06:30.000000000","2019-08-29T10:06:30.000000000",1020,2866083.0]
["2019-08-29T03:06:30.000000000","2019-08-29T10:06:30.000000000",1133,962.0604]
["2019-08-29T03:06:45.000000000","2019-08-29T10:06:45.000000000",1022,0.08222024]
["2019-08-29T03:06:45.000000000","2019-08-29T10:06:45.000000000",1130,796744419.4281]
["2019-08-29T03:07:00.000000000","2019-08-29T10:07:00.000000000",1021,278.0217]
["2019-08-29T03:07:00.000000000","2019-08-29T10:07:00.000000000",1016,481500.0]
["2019-08-29T03:07:15.000000000","2019-08-29T10:07:15.000000000",1019,24200.199999999997]
["2019-08-29T03:07:15.000000000","2019-08-29T10:07:15.000000000",1018,482670.8]
["2019-08-29T03:07:30.000000000","2019-08-29T10:07:30.000000000",1017,480000.0]
["2019-08-29T03:07:30.000000000","2019-08-29T10:07:30.000000000",1020,2866083.0]
["2019-08-29T03:07:30.000000000","2019-08-29T10:07:30.000000000",1133,962.6646]
["2019-08-29T03:07:45.000000000","2019-08-29T10:07:45.000000000",1022,0.06666507]
["2019-08-29T03:07:45.000000000","2019-08-29T10:07:45.000000000",1130,796890589.6611]
["2019-08-29T03:08:00.000000000","2019-08-29T10:08:00.000000000",1021,278.0706]
["2019-08-29T03:08:00.000000000","2019-08-29T10:08:00.000000000",1016,481600.0]
["2019-08-29T03:08:15.000000000","2019-08-29T10:08:15.000000000",1019,24200.199999999997]
["2019-08-29T03:08:15.000000000","2019-08-29T10:08:15.000000000",1018,482472.89999999997]
["2019-08-29T03:08:30.000000000","2019-08-29T10:08:30.000000000",1017,480000.0]
["2019-08-29T03:08:30.000000000","2019-08-29T10:08:30.000000000",1020,2866083.0]
["2019-08-29T03:08:30.000000000","2019-08-29T10:08:30.000000000",1133,962.4625]
["2019-08-29T03:08:45.000000000","2019-08-29T10:08:45.000000000",1022,0.06666507]
["2019-08-29T03:08:45.000000000","2019-08-29T10:08:45.000000000",1130,796916097.7998]
["2019-08-29T03:09:00.000000000","2019-08-29T10:09:00.000000000",1021,278.0773]
["2019-08-29T03:09:00.000000000","2019-08-29T10:09:00.000000000",1016,481600.0]
["2019-08-29T03:09:15.000000000","2019-08-29T10:09:15.000000000",1019,24200.199999999997]
["2019-08-29T03:09:15.000000000","2019-08-29T10:09:15.000000000",1018,482520.10000000003]
["2019-08-29T03:09:30.000000000","2019-08-29T10:09:30.000000000",1019,24200.199999999997]
["2019-08-29T03:09:30.000000000","2019-08-29T10:09:30.000000000",1018,482500.0]
["2019-08-29T03:09:45.000000000","2019-08-29T10:09:45.000000000",1017,480000.0]
["2019-08-29T03:09:45.000000000","2019-08-29T10:09:45.000000000",1020,2866083.0]
["2019-08-29T03:09:45.000000000","2019-08-29T10:09:45.000000000",1133,962.6146]
["2019-08-29T03:10:00.000000000","2019-08-29T10:10:00.000000000",1022,0.08444241]
["2019-08-29T03:10:00.000000000","2019-08-29T10:10:00.000000000",1130,797011538.3637]
["2019-08-29T03:10:15.000000000","2019-08-29T10:10:15.000000000",1021,278.0217]
["2019-08-29T03:10:15.000000000","2019-08-29T10:10:15.000000000",1016,481400.0]
["2019-08-29T03:10:30.000000000","2019-08-29T10:10:30.000000000",1019,24200.199999999997]
["2019-08-29T03:10:30.000000000","2019-08-29T10:10:30.000000000",1018,481775.0]
["2019-08-29T03:10:45.000000000","2019-08-29T10:10:45.000000000",1017,480000.0]
["2019-08-29T03:10:45.000000000","2019-08-29T10:10:45.000000000",1020,2866083.0]
["2019-08-29T03:10:45.000000000","2019-08-29T10:10:45.000000000",1133,962.4667]
["2019-08-29T03:11:00.000000000","2019-08-29T10:11:00.000000000",1022,0.0355547]
["2019-08-29T03:11:00.000000000","2019-08-29T10:11:00.000000000",1130,796661589.6294]
["2019-08-29T03:11:15.000000000","2019-08-29T10:11:15.000000000",1021,278.0373]
["2019-08-29T03:11:15.000000000","2019-08-29T10:11:15.000000000",1016,481600.0]
["2019-08-29T03:11:30.000000000","2019-08-29T10:11:30.000000000",1019,24200.199999999997]
["2019-08-29T03:11:30.000000000","2019-08-29T10:11:30.000000000",1018,482204.2]
["2019-08-29T03:11:45.000000000","2019-08-29T10:11:45.000000000",1017,480000.0]
["2019-08-29T03:11:45.000000000","2019-08-29T10:11:45.000000000",1020,2866083.0]
["2019-08-29T03:11:45.000000000","2019-08-29T10:11:45.000000000",1133,961.9813]
["2019-08-29T03:12:00.000000000","2019-08-29T10:12:00.000000000",1022,0.04888771]
["2019-08-29T03:12:00.000000000","2019-08-29T10:12:00.000000000",1130,795974589.5343]
["2019-08-29T03:12:15.000000000","2019-08-29T10:12:15.000000000",1021,277.8464]
["2019-08-29T03:12:15.000000000","2019-08-29T10:12:15.000000000",1016,481300.0]
["2019-08-29T03:12:30.000000000","2019-08-29T10:12:30.000000000",1019,24200.199999999997]
["2019-08-29T03:12:30.000000000","2019-08-29T10:12:30.000000000",1018,481943.8]
["2019-08-29T03:12:45.000000000","2019-08-29T10:12:45.000000000",1017,480000.0]
["2019-08-29T03:12:45.000000000","2019-08-29T10:12:45.000000000",1020,2866083.0]
["2019-08-29T03:12:45.000000000","2019-08-29T10:12:45.000000000",1133,962.1521]
["2019-08-29T03:13:00.000000000","2019-08-29T10:13:00.000000000",1022,0.06666507]
["2019-08-29T03:13:00.000000000","2019-08-29T10:13:00.000000000",1130,796273521.9912]
["2019-08-29T03:13:15.000000000","2019-08-29T10:13:15.000000000",1021,277.853]
["2019-08-29T03:13:15.000000000","2019-08-29T10:13:15.000000000",1016,481200.0]
["2019-08-29T03:13:30.000000000","2019-08-29T10:13:30.000000000",1019,24200.199999999997]
["2019-08-29T03:13:30.000000000","2019-08-29T10:13:30.000000000",1018,481989.6]
["2019-08-29T03:13:45.000000000","2019-08-29T10:13:45.000000000",1017,480000.0]
["2019-08-29T03:13:45.000000000","2019-08-29T10:13:45.000000000",1020,2866083.0]
["2019-08-29T03:13:45.000000000","2019-08-29T10:13:45.000000000",1133,961.9854]
["2019-08-29T03:14:00.000000000","2019-08-29T10:14:00.000000000",1022,0.06666507]
["2019-08-29T03:14:00.000000000","2019-08-29T10:14:00.000000000",1130,796515132.7881]
["2019-08-29T03:14:15.000000000","2019-08-29T10:14:15.000000000",1021,277.9707]
["2019-08-29T03:14:15.000000000","2019-08-29T10:14:15.000000000",1016,481600.0]
["2019-08-29T03:14:30.000000000","2019-08-29T10:14:30.000000000",1019,24200.199999999997]
["2019-08-29T03:14:30.000000000","2019-08-29T10:14:30.000000000",1018,482352.10000000003]
["2019-08-29T03:14:45.000000000","2019-08-29T10:14:45.000000000",1017,480000.0]
["2019-08-29T03:14:45.000000000","2019-08-29T10:14:45.000000000",1020,2866083.0]
["2019-08-29T03:14:45.000000000","2019-08-29T10:14:45.000000000",1133,962.1375]
["2019-08-29T03:15:00.000000000","2019-08-29T10:15:00.000000000",1022,0.08444241]
["2019-08-29T03:15:00.000000000","2019-08-29T10:15:00.000000000",1130,796591657.2042]
["2019-08-29T03:15:15.000000000","2019-08-29T10:15:15.000000000",1021,277.833]
["2019-08-29T03:15:15.000000000","2019-08-29T10:15:15.000000000",1016,481300.0]
["2019-08-29T03:15:30.000000000","2019-08-29T10:15:30.000000000",1019,24200.199999999997]
["2019-08-29T03:15:30.000000000","2019-08-29T10:15:30.000000000",1018,481843.8]
["2019-08-29T03:15:45.000000000","2019-08-29T10:15:45.000000000",1017,480000.0]
["2019-08-29T03:15:45.000000000","2019-08-29T10:15:45.000000000",1020,2866083.0]
["2019-08-29T03:15:45.000000000","2019-08-29T10:15:45.000000000",1133,962.2208]
["2019-08-29T03:16:00.000000000","2019-08-29T10:16:00.000000000",1022,0.04888771]
["2019-08-29T03:16:00.000000000","2019-08-29T10:16:00.000000000",1130,796738114.0455]
["2019-08-29T03:16:15.000000000","2019-08-29T10:16:15.000000000",1021,277.9885]
["2019-08-29T03:16:15.000000000","2019-08-29T10:16:15.000000000",1016,481700.0]
["2019-08-29T03:16:30.000000000","2019-08-29T10:16:30.000000000",1019,24200.199999999997]
["2019-08-29T03:16:30.000000000","2019-08-29T10:16:30.000000000",1018,482268.7]
["2019-08-29T03:16:45.000000000","2019-08-29T10:16:45.000000000",1017,480000.0]
["2019-08-29T03:16:45.000000000","2019-08-29T10:16:45.000000000",1020,2866083.0]
["2019-08-29T03:16:45.000000000","2019-08-29T10:16:45.000000000",1133,961.8292]
["2019-08-29T03:17:00.000000000","2019-08-29T10:17:00.000000000",1022,0.08222024]
["2019-08-29T03:17:00.000000000","2019-08-29T10:17:00.000000000",1130,796368962.5551]
["2019-08-29T03:17:15.000000000","2019-08-29T10:17:15.000000000",1021,277.8841]
["2019-08-29T03:17:15.000000000","2019-08-29T10:17:15.000000000",1016,481700.0]
["2019-08-29T03:17:30.000000000","2019-08-29T10:17:30.000000000",1019,24200.199999999997]
["2019-08-29T03:17:30.000000000","2019-08-29T10:17:30.000000000",1018,482264.6]
["2019-08-29T03:17:45.000000000","2019-08-29T10:17:45.000000000",1017,480000.0]
["2019-08-29T03:17:45.000000000","2019-08-29T10:17:45.000000000",1020,2866083.0]
["2019-08-29T03:18:00.000000000","2019-08-29T10:18:00.000000000",1017,480000.0]
["2019-08-29T03:18:00.000000000","2019-08-29T10:18:00.000000000",1020,2866083.0]
["2019-08-29T03:18:00.000000000","2019-08-29T10:18:00.000000000",1133,962.2667]
["2019-08-29T03:18:15.000000000","2019-08-29T10:18:15.000000000",1022,0.08444241]
["2019-08-29T03:18:15.000000000","2019-08-29T10:18:15.000000000",1130,796826962.6185]
["2019-08-29T03:18:30.000000000","2019-08-29T10:18:30.000000000",1021,278.024]
["2019-08-29T03:18:30.000000000","2019-08-29T10:18:30.000000000",1016,481600.0]
["2019-08-29T03:18:45.000000000","2019-08-29T10:18:45.000000000",1019,24200.199999999997]
["2019-08-29T03:18:45.000000000","2019-08-29T10:18:45.000000000",1018,482239.6]
["2019-08-29T03:19:00.000000000","2019-08-29T10:19:00.000000000",1017,480000.0]
["2019-08-29T03:19:00.000000000","2019-08-29T10:19:00.000000000",1020,2866083.0]
["2019-08-29T03:19:00.000000000","2019-08-29T10:19:00.000000000",1133,962.2938]
["2019-08-29T03:19:15.000000000","2019-08-29T10:19:15.000000000",1022,0.06888723]
["2019-08-29T03:19:15.000000000","2019-08-29T10:19:15.000000000",1130,796502522.0229]
["2019-08-29T03:19:30.000000000","2019-08-29T10:19:30.000000000",1021,277.9752]
["2019-08-29T03:19:30.000000000","2019-08-29T10:19:30.000000000",1016,481200.0]
["2019-08-29T03:19:45.000000000","2019-08-29T10:19:45.000000000",1019,24200.199999999997]
["2019-08-29T03:19:45.000000000","2019-08-29T10:19:45.000000000",1018,481933.3]
["2019-08-29T03:20:00.000000000","2019-08-29T10:20:00.000000000",1017,480000.0]
["2019-08-29T03:20:00.000000000","2019-08-29T10:20:00.000000000",1020,2866083.0]
["2019-08-29T03:20:00.000000000","2019-08-29T10:20:00.000000000",1133,962.1104]
["2019-08-29T03:20:15.000000000","2019-08-29T10:20:15.000000000",1022,0.01777735]
["2019-08-29T03:20:15.000000000","2019-08-29T10:20:15.000000000",1130,796757030.1933]
["2019-08-29T03:20:30.000000000","2019-08-29T10:20:30.000000000",1021,278.0529]
["2019-08-29T03:20:30.000000000","2019-08-29T10:20:30.000000000",1016,481500.0]
["2019-08-29T03:20:45.000000000","2019-08-29T10:20:45.000000000",1019,24200.199999999997]
["2019-08-29T03:20:45.000000000","2019-08-29T10:20:45.000000000",1018,480833.3]
["2019-08-29T03:21:00.000000000","2019-08-29T10:21:00.000000000",1017,480000.0]
["2019-08-29T03:21:00.000000000","2019-08-29T10:21:00.000000000",1020,2866083.0]
["2019-08-29T03:21:00.000000000","2019-08-29T10:21:00.000000000",1133,961.7854]
["2019-08-29T03:21:15.000000000","2019-08-29T10:21:15.000000000",1022,0.01777735]
["2019-08-29T03:21:15.000000000","2019-08-29T10:21:15.000000000",1130,797100673.545]
["2019-08-29T03:21:30.000000000","2019-08-29T10:21:30.000000000",1021,278.166]
["2019-08-29T03:21:30.000000000","2019-08-29T10:21:30.000000000",1016,481600.0]
["2019-08-29T03:21:45.000000000","2019-08-29T10:21:45.000000000",1019,24200.199999999997]
["2019-08-29T03:21:45.000000000","2019-08-29T10:21:45.000000000",1018,482585.39999999997]
["2019-08-29T03:22:00.000000000","2019-08-29T10:22:00.000000000",1017,480000.0]
["2019-08-29T03:22:00.000000000","2019-08-29T10:22:00.000000000",1020,2866083.0]
["2019-08-29T03:22:00.000000000","2019-08-29T10:22:00.000000000",1133,962.4792]
["2019-08-29T03:22:15.000000000","2019-08-29T10:22:15.000000000",1022,0.01777735]
["2019-08-29T03:22:15.000000000","2019-08-29T10:22:15.000000000",1130,796604554.5777]
["2019-08-29T03:22:30.000000000","2019-08-29T10:22:30.000000000",1021,278.0417]
["2019-08-29T03:22:30.000000000","2019-08-29T10:22:30.000000000",1016,481500.0]
["2019-08-29T03:22:45.000000000","2019-08-29T10:22:45.000000000",1019,24200.199999999997]
["2019-08-29T03:22:45.000000000","2019-08-29T10:22:45.000000000",1018,482547.9]
["2019-08-29T03:23:00.000000000","2019-08-29T10:23:00.000000000",1017,480000.0]
["2019-08-29T03:23:00.000000000","2019-08-29T10:23:00.000000000",1020,2866083.0]
["2019-08-29T03:23:00.000000000","2019-08-29T10:23:00.000000000",1133,962.6]
["2019-08-29T03:23:15.000000000","2019-08-29T10:23:15.000000000",1022,0.01777735]
["2019-08-29T03:23:15.000000000","2019-08-29T10:23:15.000000000",1130,796973419.4598]
["2019-08-29T03:23:30.000000000","2019-08-29T10:23:30.000000000",1021,278.0372]
["2019-08-29T03:23:30.000000000","2019-08-29T10:23:30.000000000",1016,481600.0]
["2019-08-29T03:23:45.000000000","2019-08-29T10:23:45.000000000",1019,24200.199999999997]
["2019-08-29T03:23:45.000000000","2019-08-29T10:23:45.000000000",1018,482443.8]
["2019-08-29T03:24:00.000000000","2019-08-29T10:24:00.000000000",1017,480000.0]
["2019-08-29T03:24:00.000000000","2019-08-29T10:24:00.000000000",1020,2866083.0]
["2019-08-29T03:24:00.000000000","2019-08-29T10:24:00.000000000",1133,962.4458]
["2019-08-29T03:24:15.000000000","2019-08-29T10:24:15.000000000",1022,0.01555518]
["2019-08-29T03:24:15.000000000","2019-08-29T10:24:15.000000000",1130,796648978.8642]
["2019-08-29T03:24:30.000000000","2019-08-29T10:24:30.000000000",1021,278.024]
["2019-08-29T03:24:30.000000000","2019-08-29T10:24:30.000000000",1016,481400.0]
["2019-08-29T03:24:45.000000000","2019-08-29T10:24:45.000000000",1019,24200.199999999997]
["2019-08-29T03:24:45.000000000","2019-08-29T10:24:45.000000000",1018,482481.3]
["2019-08-29T03:25:00.000000000","2019-08-29T10:25:00.000000000",1017,480000.0]
["2019-08-29T03:25:00.000000000","2019-08-29T10:25:00.000000000",1020,2866083.0]
["2019-08-29T03:25:00.000000000","2019-08-29T10:25:00.000000000",1133,962.6458]
["2019-08-29T03:25:15.000000000","2019-08-29T10:25:15.000000000",1022,0.01555518]
["2019-08-29T03:25:15.000000000","2019-08-29T10:25:15.000000000",1130,797215316.865]
["2019-08-29T03:25:30.000000000","2019-08-29T10:25:30.000000000",1021,278.1017]
["2019-08-29T03:25:30.000000000","2019-08-29T10:25:30.000000000",1016,481500.0]
["2019-08-29T03:25:45.000000000","2019-08-29T10:25:45.000000000",1019,24200.199999999997]
["2019-08-29T03:25:45.000000000","2019-08-29T10:25:45.000000000",1018,482747.9]
["2019-08-29T03:26:00.000000000","2019-08-29T10:26:00.000000000",1017,480000.0]
["2019-08-29T03:26:00.000000000","2019-08-29T10:26:00.000000000",1020,2866083.0]
["2019-08-29T03:26:00.000000000","2019-08-29T10:26:00.000000000",1133,962.5979]
["2019-08-29T03:26:15.000000000","2019-08-29T10:26:15.000000000",1022,0.0355547]
["2019-08-29T03:26:15.000000000","2019-08-29T10:26:15.000000000",1130,797113284.3102]
["2019-08-29T03:26:30.000000000","2019-08-29T10:26:30.000000000",1021,278.0528]
["2019-08-29T03:26:30.000000000","2019-08-29T10:26:30.000000000",1016,481500.0]
["2019-08-29T03:26:45.000000000","2019-08-29T10:26:45.000000000",1019,24200.199999999997]
["2019-08-29T03:26:45.000000000","2019-08-29T10:26:45.000000000",1018,482500.0]
["2019-08-29T03:27:00.000000000","2019-08-29T10:27:00.000000000",1017,480000.0]
["2019-08-29T03:27:00.000000000","2019-08-29T10:27:00.000000000",1020,2866083.0]
["2019-08-29T03:27:00.000000000","2019-08-29T10:27:00.000000000",1133,962.5458]
["2019-08-29T03:27:15.000000000","2019-08-29T10:27:15.000000000",1022,0.06666507]
["2019-08-29T03:27:15.000000000","2019-08-29T10:27:15.000000000",1130,796928995.1733]
["2019-08-29T03:27:30.000000000","2019-08-29T10:27:30.000000000",1021,278.0906]
["2019-08-29T03:27:30.000000000","2019-08-29T10:27:30.000000000",1016,481600.0]
["2019-08-29T03:27:45.000000000","2019-08-29T10:27:45.000000000",1019,24200.199999999997]
["2019-08-29T03:27:45.000000000","2019-08-29T10:27:45.000000000",1018,482545.8]
["2019-08-29T03:28:00.000000000","2019-08-29T10:28:00.000000000",1017,480000.0]
["2019-08-29T03:28:00.000000000","2019-08-29T10:28:00.000000000",1020,2866083.0]
["2019-08-29T03:28:00.000000000","2019-08-29T10:28:00.000000000",1133,962.6771]
["2019-08-29T03:28:15.000000000","2019-08-29T10:28:15.000000000",1022,0.04888771]
["2019-08-29T03:28:15.000000000","2019-08-29T10:28:15.000000000",1130,796947911.3211]
["2019-08-29T03:28:30.000000000","2019-08-29T10:28:30.000000000",1021,278.1195]
["2019-08-29T03:28:30.000000000","2019-08-29T10:28:30.000000000",1016,481800.0]
["2019-08-29T03:28:45.000000000","2019-08-29T10:28:45.000000000",1019,24200.199999999997]
["2019-08-29T03:28:45.000000000","2019-08-29T10:28:45.000000000",1018,482604.2]
["2019-08-29T03:29:00.000000000","2019-08-29T10:29:00.000000000",1017,480000.0]
["2019-08-29T03:29:00.000000000","2019-08-29T10:29:00.000000000",1020,2866083.0]
["2019-08-29T03:29:00.000000000","2019-08-29T10:29:00.000000000",1133,962.5167]
["2019-08-29T03:29:15.000000000","2019-08-29T10:29:15.000000000",1022,0.08444241]
["2019-08-29T03:29:15.000000000","2019-08-29T10:29:15.000000000",1130,796890589.6611]
["2019-08-29T03:29:30.000000000","2019-08-29T10:29:30.000000000",1021,278.0884]
["2019-08-29T03:29:30.000000000","2019-08-29T10:29:30.000000000",1016,481600.0]
["2019-08-29T03:29:45.000000000","2019-08-29T10:29:45.000000000",1019,24200.199999999997]
["2019-08-29T03:29:45.000000000","2019-08-29T10:29:45.000000000",1018,482525.0]
["2019-08-29T03:30:00.000000000","2019-08-29T10:30:00.000000000",1017,480000.0]
["2019-08-29T03:30:00.000000000","2019-08-29T10:30:00.000000000",1020,2866083.0]
["2019-08-29T03:30:00.000000000","2019-08-29T10:30:00.000000000",1133,962.5458]
["2019-08-29T03:30:15.000000000","2019-08-29T10:30:15.000000000",1022,0.0355547]
["2019-08-29T03:30:15.000000000","2019-08-29T10:30:15.000000000",1130,797030741.1198]
["2019-08-29T03:30:30.000000000","2019-08-29T10:30:30.000000000",1021,278.0506]
["2019-08-29T03:30:30.000000000","2019-08-29T10:30:30.000000000",1016,481300.0]
["2019-08-29T03:30:45.000000000","2019-08-29T10:30:45.000000000",1019,24200.199999999997]
["2019-08-29T03:30:45.000000000","2019-08-29T10:30:45.000000000",1018,482572.9]
["2019-08-29T03:31:00.000000000","2019-08-29T10:31:00.000000000",1017,480000.0]
["2019-08-29T03:31:00.000000000","2019-08-29T10:31:00.000000000",1020,2866083.0]
["2019-08-29T03:31:00.000000000","2019-08-29T10:31:00.000000000",1133,962.7479]
["2019-08-29T03:31:15.000000000","2019-08-29T10:31:15.000000000",1022,0.01777735]
["2019-08-29T03:31:15.000000000","2019-08-29T10:31:15.000000000",1130,796871673.5133]
["2019-08-29T03:31:30.000000000","2019-08-29T10:31:30.000000000",1021,277.9884]
["2019-08-29T03:31:30.000000000","2019-08-29T10:31:30.000000000",1016,481600.0]
["2019-08-29T03:31:45.000000000","2019-08-29T10:31:45.000000000",1019,24200.199999999997]
["2019-08-29T03:31:45.000000000","2019-08-29T10:31:45.000000000",1018,482687.5]
["2019-08-29T03:32:00.000000000","2019-08-29T10:32:00.000000000",1017,480000.0]
["2019-08-29T03:32:00.000000000","2019-08-29T10:32:00.000000000",1020,2866083.0]
["2019-08-29T03:32:00.000000000","2019-08-29T10:32:00.000000000",1133,962.6875]
["2019-08-29T03:32:15.000000000","2019-08-29T10:32:15.000000000",1022,0.08444241]
["2019-08-29T03:32:15.000000000","2019-08-29T10:32:15.000000000",1130,796960522.0863]
["2019-08-29T03:32:30.000000000","2019-08-29T10:32:30.000000000",1021,278.0265]
["2019-08-29T03:32:30.000000000","2019-08-29T10:32:30.000000000",1016,481300.0]
["2019-08-29T03:32:45.000000000","2019-08-29T10:32:45.000000000",1019,24200.199999999997]
["2019-08-29T03:32:45.000000000","2019-08-29T10:32:45.000000000",1018,482500.0]
["2019-08-29T03:33:00.000000000","2019-08-29T10:33:00.000000000",1017,480000.0]
["2019-08-29T03:33:00.000000000","2019-08-29T10:33:00.000000000",1020,2866083.0]
["2019-08-29T03:33:00.000000000","2019-08-29T10:33:00.000000000",1133,962.4542]
["2019-08-29T03:33:15.000000000","2019-08-29T10:33:15.000000000",1022,0.04666555]
["2019-08-29T03:33:15.000000000","2019-08-29T10:33:15.000000000",1130,796973419.4598]
["2019-08-29T03:33:30.000000000","2019-08-29T10:33:30.000000000",1021,277.9485]
["2019-08-29T03:33:30.000000000","2019-08-29T10:33:30.000000000",1016,481200.0]
["2019-08-29T03:33:45.000000000","2019-08-29T10:33:45.000000000",1019,24200.199999999997]
["2019-08-29T03:33:45.000000000","2019-08-29T10:33:45.000000000",1018,480847.89999999997]
["2019-08-29T03:34:00.000000000","2019-08-29T10:34:00.000000000",1017,480000.0]
["2019-08-29T03:34:00.000000000","2019-08-29T10:34:00.000000000",1020,2866083.0]
["2019-08-29T03:34:00.000000000","2019-08-29T10:34:00.000000000",1133,960.2125]
["2019-08-29T03:34:15.000000000","2019-08-29T10:34:15.000000000",1022,0.03333253]
["2019-08-29T03:34:15.000000000","2019-08-29T10:34:15.000000000",1130,796636368.099]
["2019-08-29T03:34:30.000000000","2019-08-29T10:34:30.000000000",1021,278.0107]
["2019-08-29T03:34:30.000000000","2019-08-29T10:34:30.000000000",1016,481100.0]
["2019-08-29T03:34:45.000000000","2019-08-29T10:34:45.000000000",1019,24200.199999999997]
["2019-08-29T03:34:45.000000000","2019-08-29T10:34:45.000000000",1018,481906.3]
["2019-08-29T03:35:00.000000000","2019-08-29T10:35:00.000000000",1017,480000.0]
["2019-08-29T03:35:00.000000000","2019-08-29T10:35:00.000000000",1020,2866083.0]
["2019-08-29T03:35:00.000000000","2019-08-29T10:35:00.000000000",1133,962.4167]
["2019-08-29T03:35:15.000000000","2019-08-29T10:35:15.000000000",1022,0.01555518]
["2019-08-29T03:35:15.000000000","2019-08-29T10:35:15.000000000",1130,796254605.8434]
["2019-08-29T03:35:30.000000000","2019-08-29T10:35:30.000000000",1021,277.8242]
["2019-08-29T03:35:30.000000000","2019-08-29T10:35:30.000000000",1016,481200.0]
["2019-08-29T03:35:45.000000000","2019-08-29T10:35:45.000000000",1019,24200.199999999997]
["2019-08-29T03:35:45.000000000","2019-08-29T10:35:45.000000000",1018,481008.30000000005]
["2019-08-29T03:36:00.000000000","2019-08-29T10:36:00.000000000",1017,480000.0]
["2019-08-29T03:36:00.000000000","2019-08-29T10:36:00.000000000",1020,2866083.0]
["2019-08-29T03:36:00.000000000","2019-08-29T10:36:00.000000000",1133,960.3396]
["2019-08-29T03:36:15.000000000","2019-08-29T10:36:15.000000000",1022,0.03333253]
["2019-08-29T03:36:15.000000000","2019-08-29T10:36:15.000000000",1130,796324538.2686]
["2019-08-29T03:36:30.000000000","2019-08-29T10:36:30.000000000",1021,277.8864]
["2019-08-29T03:36:30.000000000","2019-08-29T10:36:30.000000000",1016,481200.0]
["2019-08-29T03:36:45.000000000","2019-08-29T10:36:45.000000000",1019,24200.199999999997]
["2019-08-29T03:36:45.000000000","2019-08-29T10:36:45.000000000",1018,480185.3]
["2019-08-29T03:37:00.000000000","2019-08-29T10:37:00.000000000",1017,480000.0]
["2019-08-29T03:37:00.000000000","2019-08-29T10:37:00.000000000",1020,2866083.0]
["2019-08-29T03:37:00.000000000","2019-08-29T10:37:00.000000000",1133,960.1479]
["2019-08-29T03:37:15.000000000","2019-08-29T10:37:15.000000000",1022,0.06888723]
["2019-08-29T03:37:15.000000000","2019-08-29T10:37:15.000000000",1130,796178081.4273]
["2019-08-29T03:37:30.000000000","2019-08-29T10:37:30.000000000",1021,277.7132]
["2019-08-29T03:37:30.000000000","2019-08-29T10:37:30.000000000",1016,481100.0]
["2019-08-29T03:37:45.000000000","2019-08-29T10:37:45.000000000",1019,24200.199999999997]
["2019-08-29T03:37:45.000000000","2019-08-29T10:37:45.000000000",1018,480585.39999999997]
["2019-08-29T03:38:00.000000000","2019-08-29T10:38:00.000000000",1017,480000.0]
["2019-08-29T03:38:00.000000000","2019-08-29T10:38:00.000000000",1020,2866083.0]
["2019-08-29T03:38:00.000000000","2019-08-29T10:38:00.000000000",1133,961.4229]
["2019-08-29T03:38:15.000000000","2019-08-29T10:38:15.000000000",1022,0.08444241]
["2019-08-29T03:38:15.000000000","2019-08-29T10:38:15.000000000",1130,795942776.013]
["2019-08-29T03:38:30.000000000","2019-08-29T10:38:30.000000000",1021,277.611]
["2019-08-29T03:38:30.000000000","2019-08-29T10:38:30.000000000",1016,480800.0]
["2019-08-29T03:38:45.000000000","2019-08-29T10:38:45.000000000",1019,24200.199999999997]
["2019-08-29T03:38:45.000000000","2019-08-29T10:38:45.000000000",1018,481847.89999999997]
["2019-08-29T03:39:00.000000000","2019-08-29T10:39:00.000000000",1017,480000.0]
["2019-08-29T03:39:00.000000000","2019-08-29T10:39:00.000000000",1020,2866083.0]
["2019-08-29T03:39:00.000000000","2019-08-29T10:39:00.000000000",1133,960.5083]
["2019-08-29T03:39:15.000000000","2019-08-29T10:39:15.000000000",1022,0.0355547]
["2019-08-29T03:39:15.000000000","2019-08-29T10:39:15.000000000",1130,796050827.3421]
["2019-08-29T03:39:30.000000000","2019-08-29T10:39:30.000000000",1021,277.7265]
["2019-08-29T03:39:30.000000000","2019-08-29T10:39:30.000000000",1016,480900.0]
["2019-08-29T03:39:45.000000000","2019-08-29T10:39:45.000000000",1019,24200.199999999997]
["2019-08-29T03:39:45.000000000","2019-08-29T10:39:45.000000000",1018,481483.3]
["2019-08-29T03:40:00.000000000","2019-08-29T10:40:00.000000000",1017,480000.0]
["2019-08-29T03:40:00.000000000","2019-08-29T10:40:00.000000000",1020,2866083.0]
["2019-08-29T03:40:00.000000000","2019-08-29T10:40:00.000000000",1133,961.5688]
["2019-08-29T03:40:15.000000000","2019-08-29T10:40:15.000000000",1022,0.03111036]
["2019-08-29T03:40:15.000000000","2019-08-29T10:40:15.000000000",1130,795802911.1626]
["2019-08-29T03:40:30.000000000","2019-08-29T10:40:30.000000000",1021,277.5045]
["2019-08-29T03:40:30.000000000","2019-08-29T10:40:30.000000000",1016,480500.0]
["2019-08-29T03:40:45.000000000","2019-08-29T10:40:45.000000000",1019,24200.199999999997]
["2019-08-29T03:40:45.000000000","2019-08-29T10:40:45.000000000",1018,481541.7]
["2019-08-29T03:41:00.000000000","2019-08-29T10:41:00.000000000",1017,480000.0]
["2019-08-29T03:41:00.000000000","2019-08-29T10:41:00.000000000",1020,2866083.0]
["2019-08-29T03:41:00.000000000","2019-08-29T10:41:00.000000000",1133,961.8208]
["2019-08-29T03:41:15.000000000","2019-08-29T10:41:15.000000000",1022,0.03333253]
["2019-08-29T03:41:15.000000000","2019-08-29T10:41:15.000000000",1130,795790013.7891]
["2019-08-29T03:41:30.000000000","2019-08-29T10:41:30.000000000",1021,277.5112]
["2019-08-29T03:41:30.000000000","2019-08-29T10:41:30.000000000",1016,480600.0]
["2019-08-29T03:41:45.000000000","2019-08-29T10:41:45.000000000",1019,24200.199999999997]
["2019-08-29T03:41:45.000000000","2019-08-29T10:41:45.000000000",1018,481670.8]
["2019-08-29T03:42:00.000000000","2019-08-29T10:42:00.000000000",1017,480000.0]
["2019-08-29T03:42:00.000000000","2019-08-29T10:42:00.000000000",1020,2866083.0]
["2019-08-29T03:42:00.000000000","2019-08-29T10:42:00.000000000",1133,961.6417]
["2019-08-29T03:42:15.000000000","2019-08-29T10:42:15.000000000",1022,0.0]
["2019-08-29T03:42:15.000000000","2019-08-29T10:42:15.000000000",1130,794256372.7758]
["2019-08-29T03:42:30.000000000","2019-08-29T10:42:30.000000000",1021,277.3535]
["2019-08-29T03:42:30.000000000","2019-08-29T10:42:30.000000000",1016,480700.0]
["2019-08-29T03:42:45.000000000","2019-08-29T10:42:45.000000000",1019,24200.199999999997]
["2019-08-29T03:42:45.000000000","2019-08-29T10:42:45.000000000",1018,481577.1]
["2019-08-29T03:43:00.000000000","2019-08-29T10:43:00.000000000",1017,480000.0]
["2019-08-29T03:43:00.000000000","2019-08-29T10:43:00.000000000",1020,2866083.0]
["2019-08-29T03:43:00.000000000","2019-08-29T10:43:00.000000000",1133,961.5708]
["2019-08-29T03:43:15.000000000","2019-08-29T10:43:15.000000000",1022,0.06190328]
["2019-08-29T03:43:15.000000000","2019-08-29T10:43:15.000000000",1133,961.5379]
["2019-08-29T03:43:30.000000000","2019-08-29T10:43:30.000000000",1022,0.01555518]
["2019-08-29T03:43:30.000000000","2019-08-29T10:43:30.000000000",1130,795102727.0857]
["2019-08-29T03:43:45.000000000","2019-08-29T10:43:45.000000000",1021,277.5533]
["2019-08-29T03:43:45.000000000","2019-08-29T10:43:45.000000000",1016,480500.0]
["2019-08-29T03:44:00.000000000","2019-08-29T10:44:00.000000000",1019,24200.199999999997]
["2019-08-29T03:44:00.000000000","2019-08-29T10:44:00.000000000",1018,481514.6]
["2019-08-29T03:44:15.000000000","2019-08-29T10:44:15.000000000",1017,480000.0]
["2019-08-29T03:44:15.000000000","2019-08-29T10:44:15.000000000",1020,2866083.0]
["2019-08-29T03:44:15.000000000","2019-08-29T10:44:15.000000000",1133,961.5083]
["2019-08-29T03:44:30.000000000","2019-08-29T10:44:30.000000000",1022,0.04888771]
["2019-08-29T03:44:30.000000000","2019-08-29T10:44:30.000000000",1130,795458981.2026]
["2019-08-29T03:44:45.000000000","2019-08-29T10:44:45.000000000",1021,277.5]
["2019-08-29T03:44:45.000000000","2019-08-29T10:44:45.000000000",1016,480800.0]
["2019-08-29T03:45:00.000000000","2019-08-29T10:45:00.000000000",1019,24200.199999999997]
["2019-08-29T03:45:00.000000000","2019-08-29T10:45:00.000000000",1018,481570.80000000005]
["2019-08-29T03:45:15.000000000","2019-08-29T10:45:15.000000000",1017,480000.0]
["2019-08-29T03:45:15.000000000","2019-08-29T10:45:15.000000000",1020,2866083.0]
["2019-08-29T03:45:15.000000000","2019-08-29T10:45:15.000000000",1133,961.4937]
["2019-08-29T03:45:30.000000000","2019-08-29T10:45:30.000000000",1022,0.03111036]
["2019-08-29T03:45:30.000000000","2019-08-29T10:45:30.000000000",1130,795255489.3096]
["2019-08-29T03:45:45.000000000","2019-08-29T10:45:45.000000000",1021,277.4201]
["2019-08-29T03:45:45.000000000","2019-08-29T10:45:45.000000000",1016,480500.0]
["2019-08-29T03:46:00.000000000","2019-08-29T10:46:00.000000000",1019,24200.199999999997]
["2019-08-29T03:46:00.000000000","2019-08-29T10:46:00.000000000",1018,481245.8]
["2019-08-29T03:46:15.000000000","2019-08-29T10:46:15.000000000",1017,480000.0]
["2019-08-29T03:46:15.000000000","2019-08-29T10:46:15.000000000",1020,2866083.0]
["2019-08-29T03:46:15.000000000","2019-08-29T10:46:15.000000000",1133,961.2792]
["2019-08-29T03:46:30.000000000","2019-08-29T10:46:30.000000000",1022,0.03333253]
["2019-08-29T03:46:30.000000000","2019-08-29T10:46:30.000000000",1130,794924456.7231]
["2019-08-29T03:46:45.000000000","2019-08-29T10:46:45.000000000",1021,277.4268]
["2019-08-29T03:46:45.000000000","2019-08-29T10:46:45.000000000",1016,480600.0]
["2019-08-29T03:47:00.000000000","2019-08-29T10:47:00.000000000",1019,24200.199999999997]
["2019-08-29T03:47:00.000000000","2019-08-29T10:47:00.000000000",1018,481304.19999999995]
["2019-08-29T03:47:15.000000000","2019-08-29T10:47:15.000000000",1017,478000.0]
["2019-08-29T03:47:15.000000000","2019-08-29T10:47:15.000000000",1020,2866083.0]
["2019-08-29T03:47:15.000000000","2019-08-29T10:47:15.000000000",1133,959.1063]
["2019-08-29T03:47:30.000000000","2019-08-29T10:47:30.000000000",1022,0.03333253]
["2019-08-29T03:47:30.000000000","2019-08-29T10:47:30.000000000",1130,794644727.0223]
["2019-08-29T03:47:45.000000000","2019-08-29T10:47:45.000000000",1021,277.3069]
["2019-08-29T03:47:45.000000000","2019-08-29T10:47:45.000000000",1016,480300.0]
["2019-08-29T03:48:00.000000000","2019-08-29T10:48:00.000000000",1019,24200.199999999997]
["2019-08-29T03:48:00.000000000","2019-08-29T10:48:00.000000000",1018,481329.2]
["2019-08-29T03:48:15.000000000","2019-08-29T10:48:15.000000000",1017,480000.0]
["2019-08-29T03:48:15.000000000","2019-08-29T10:48:15.000000000",1020,2866083.0]
["2019-08-29T03:48:15.000000000","2019-08-29T10:48:15.000000000",1133,961.3583]
["2019-08-29T03:48:30.000000000","2019-08-29T10:48:30.000000000",1022,0.0]
["2019-08-29T03:48:30.000000000","2019-08-29T10:48:30.000000000",1130,794924743.3314]
["2019-08-29T03:48:45.000000000","2019-08-29T10:48:45.000000000",1021,277.3203]
["2019-08-29T03:48:45.000000000","2019-08-29T10:48:45.000000000",1016,480400.0]
["2019-08-29T03:49:00.000000000","2019-08-29T10:49:00.000000000",1019,24200.199999999997]
["2019-08-29T03:49:00.000000000","2019-08-29T10:49:00.000000000",1018,481143.7]
["2019-08-29T03:49:15.000000000","2019-08-29T10:49:15.000000000",1017,480000.0]
["2019-08-29T03:49:15.000000000","2019-08-29T10:49:15.000000000",1020,2866083.0]
["2019-08-29T03:49:15.000000000","2019-08-29T10:49:15.000000000",1133,961.2313]
["2019-08-29T03:49:30.000000000","2019-08-29T10:49:30.000000000",1022,0.03111036]
["2019-08-29T03:49:30.000000000","2019-08-29T10:49:30.000000000",1130,794733862.2036]
["2019-08-29T03:49:45.000000000","2019-08-29T10:49:45.000000000",1021,277.1649]
["2019-08-29T03:49:45.000000000","2019-08-29T10:49:45.000000000",1016,479800.0]
["2019-08-29T03:50:00.000000000","2019-08-29T10:50:00.000000000",1019,24200.199999999997]
["2019-08-29T03:50:00.000000000","2019-08-29T10:50:00.000000000",1018,481216.7]
["2019-08-29T03:50:15.000000000","2019-08-29T10:50:15.000000000",1017,480000.0]
["2019-08-29T03:50:15.000000000","2019-08-29T10:50:15.000000000",1020,2866083.0]
["2019-08-29T03:50:15.000000000","2019-08-29T10:50:15.000000000",1133,961.2833]
["2019-08-29T03:50:30.000000000","2019-08-29T10:50:30.000000000",1022,0.03333253]
["2019-08-29T03:50:30.000000000","2019-08-29T10:50:30.000000000",1130,794447540.5119]
["2019-08-29T03:50:45.000000000","2019-08-29T10:50:45.000000000",1021,277.1893]
["2019-08-29T03:50:45.000000000","2019-08-29T10:50:45.000000000",1016,480200.0]
["2019-08-29T03:51:00.000000000","2019-08-29T10:51:00.000000000",1019,24200.199999999997]
["2019-08-29T03:51:00.000000000","2019-08-29T10:51:00.000000000",1018,481035.39999999997]
["2019-08-29T03:51:15.000000000","2019-08-29T10:51:15.000000000",1017,478000.0]
["2019-08-29T03:51:15.000000000","2019-08-29T10:51:15.000000000",1020,2866083.0]
["2019-08-29T03:51:15.000000000","2019-08-29T10:51:15.000000000",1133,959.0375]
["2019-08-29T03:51:30.000000000","2019-08-29T10:51:30.000000000",1022,0.03333253]
["2019-08-29T03:51:30.000000000","2019-08-29T10:51:30.000000000",1130,794638421.6397]
["2019-08-29T03:51:45.000000000","2019-08-29T10:51:45.000000000",1021,277.2382]
["2019-08-29T03:51:45.000000000","2019-08-29T10:51:45.000000000",1016,480200.0]
["2019-08-29T03:52:00.000000000","2019-08-29T10:52:00.000000000",1019,24200.199999999997]
["2019-08-29T03:52:00.000000000","2019-08-29T10:52:00.000000000",1018,480897.89999999997]
["2019-08-29T03:52:15.000000000","2019-08-29T10:52:15.000000000",1017,478000.0]
["2019-08-29T03:52:15.000000000","2019-08-29T10:52:15.000000000",1020,2866083.0]
["2019-08-29T03:52:15.000000000","2019-08-29T10:52:15.000000000",1133,959.1354]
["2019-08-29T03:52:30.000000000","2019-08-29T10:52:30.000000000",1022,0.04666555]
["2019-08-29T03:52:30.000000000","2019-08-29T10:52:30.000000000",1130,794644727.0223]
["2019-08-29T03:52:45.000000000","2019-08-29T10:52:45.000000000",1021,277.2891]
["2019-08-29T03:52:45.000000000","2019-08-29T10:52:45.000000000",1016,480200.0]
["2019-08-29T03:53:00.000000000","2019-08-29T10:53:00.000000000",1019,24200.199999999997]
["2019-08-29T03:53:00.000000000","2019-08-29T10:53:00.000000000",1018,481156.3]
["2019-08-29T03:53:15.000000000","2019-08-29T10:53:15.000000000",1017,478266.7]
["2019-08-29T03:53:15.000000000","2019-08-29T10:53:15.000000000",1020,2866083.0]
["2019-08-29T03:53:15.000000000","2019-08-29T10:53:15.000000000",1133,959.423]
["2019-08-29T03:53:30.000000000","2019-08-29T10:53:30.000000000",1022,0.03333253]
["2019-08-29T03:53:30.000000000","2019-08-29T10:53:30.000000000",1130,794727556.821]
["2019-08-29T03:53:45.000000000","2019-08-29T10:53:45.000000000",1021,277.2914]
["2019-08-29T03:53:45.000000000","2019-08-29T10:53:45.000000000",1016,480300.0]
["2019-08-29T03:54:00.000000000","2019-08-29T10:54:00.000000000",1019,24200.199999999997]
["2019-08-29T03:54:00.000000000","2019-08-29T10:54:00.000000000",1018,481139.6]
["2019-08-29T03:54:15.000000000","2019-08-29T10:54:15.000000000",1017,478000.0]
["2019-08-29T03:54:15.000000000","2019-08-29T10:54:15.000000000",1020,2866083.0]
["2019-08-29T03:54:15.000000000","2019-08-29T10:54:15.000000000",1133,959.0187]
["2019-08-29T03:54:30.000000000","2019-08-29T10:54:30.000000000",1022,0.0355547]
["2019-08-29T03:54:30.000000000","2019-08-29T10:54:30.000000000",1130,794256659.3841]
["2019-08-29T03:54:45.000000000","2019-08-29T10:54:45.000000000",1021,277.1937]
["2019-08-29T03:54:45.000000000","2019-08-29T10:54:45.000000000",1016,480000.0]
["2019-08-29T03:55:00.000000000","2019-08-29T10:55:00.000000000",1019,24200.199999999997]
["2019-08-29T03:55:00.000000000","2019-08-29T10:55:00.000000000",1018,481158.3]
["2019-08-29T03:55:15.000000000","2019-08-29T10:55:15.000000000",1017,478000.0]
["2019-08-29T03:55:15.000000000","2019-08-29T10:55:15.000000000",1020,2866083.0]
["2019-08-29T03:55:15.000000000","2019-08-29T10:55:15.000000000",1133,959.2396]
["2019-08-29T03:55:30.000000000","2019-08-29T10:55:30.000000000",1022,0.04888771]
["2019-08-29T03:55:30.000000000","2019-08-29T10:55:30.000000000",1130,794638421.6397]
["2019-08-29T03:55:45.000000000","2019-08-29T10:55:45.000000000",1021,277.3091]
["2019-08-29T03:55:45.000000000","2019-08-29T10:55:45.000000000",1016,479900.0]
["2019-08-29T03:56:00.000000000","2019-08-29T10:56:00.000000000",1019,24200.199999999997]
["2019-08-29T03:56:00.000000000","2019-08-29T10:56:00.000000000",1018,481350.0]
["2019-08-29T03:56:15.000000000","2019-08-29T10:56:15.000000000",1017,478000.0]
["2019-08-29T03:56:15.000000000","2019-08-29T10:56:15.000000000",1020,2866083.0]
["2019-08-29T03:56:15.000000000","2019-08-29T10:56:15.000000000",1133,959.375]
["2019-08-29T03:56:30.000000000","2019-08-29T10:56:30.000000000",1022,0.01555518]
["2019-08-29T03:56:30.000000000","2019-08-29T10:56:30.000000000",1130,794829016.1592]
["2019-08-29T03:56:45.000000000","2019-08-29T10:56:45.000000000",1021,277.4112]
["2019-08-29T03:56:45.000000000","2019-08-29T10:56:45.000000000",1016,480400.0]
["2019-08-29T03:57:00.000000000","2019-08-29T10:57:00.000000000",1019,24200.199999999997]
["2019-08-29T03:57:00.000000000","2019-08-29T10:57:00.000000000",1018,481447.9]
["2019-08-29T03:57:15.000000000","2019-08-29T10:57:15.000000000",1017,479733.3]
["2019-08-29T03:57:15.000000000","2019-08-29T10:57:15.000000000",1020,2866083.0]
["2019-08-29T03:57:15.000000000","2019-08-29T10:57:15.000000000",1133,961.2083]
["2019-08-29T03:57:30.000000000","2019-08-29T10:57:30.000000000",1022,0.04666555]
["2019-08-29T03:57:30.000000000","2019-08-29T10:57:30.000000000",1130,794841913.5327]
["2019-08-29T03:57:45.000000000","2019-08-29T10:57:45.000000000",1021,277.3713]
["2019-08-29T03:57:45.000000000","2019-08-29T10:57:45.000000000",1016,480500.0]
["2019-08-29T03:58:00.000000000","2019-08-29T10:58:00.000000000",1019,24200.199999999997]
["2019-08-29T03:58:00.000000000","2019-08-29T10:58:00.000000000",1018,481401.8]
["2019-08-29T03:58:15.000000000","2019-08-29T10:58:15.000000000",1017,480000.0]
["2019-08-29T03:58:15.000000000","2019-08-29T10:58:15.000000000",1020,2866083.0]
["2019-08-29T03:58:15.000000000","2019-08-29T10:58:15.000000000",1133,961.5125]
["2019-08-29T03:58:30.000000000","2019-08-29T10:58:30.000000000",1022,0.03111036]
["2019-08-29T03:58:30.000000000","2019-08-29T10:58:30.000000000",1130,795026489.2779]
["2019-08-29T03:58:45.000000000","2019-08-29T10:58:45.000000000",1021,277.4046]
["2019-08-29T03:58:45.000000000","2019-08-29T10:58:45.000000000",1016,480500.0]
["2019-08-29T03:59:00.000000000","2019-08-29T10:59:00.000000000",1019,24200.199999999997]
["2019-08-29T03:59:00.000000000","2019-08-29T10:59:00.000000000",1018,481320.80000000005]
["2019-08-29T03:59:15.000000000","2019-08-29T10:59:15.000000000",1017,478000.0]
["2019-08-29T03:59:15.000000000","2019-08-29T10:59:15.000000000",1020,2866083.0]
["2019-08-29T03:59:15.000000000","2019-08-29T10:59:15.000000000",1133,959.2437]
["2019-08-29T03:59:30.000000000","2019-08-29T10:59:30.000000000",1022,0.0]
["2019-08-29T03:59:30.000000000","2019-08-29T10:59:30.000000000",1130,794536389.0849]
["2019-08-29T03:59:45.000000000","2019-08-29T10:59:45.000000000",1021,277.207]
["2019-08-29T03:59:45.000000000","2019-08-29T10:59:45.000000000",1016,480200.0]
["2019-08-29T04:00:00.000000000","2019-08-29T11:00:00.000000000",1019,24200.199999999997]
["2019-08-29T04:00:00.000000000","2019-08-29T11:00:00.000000000",1018,481004.2]
["2019-08-29T04:00:15.000000000","2019-08-29T11:00:15.000000000",1017,478000.0]
["2019-08-29T04:00:15.000000000","2019-08-29T11:00:15.000000000",1020,2866083.0]
["2019-08-29T04:00:30.000000000","2019-08-29T11:00:30.000000000",1017,478000.0]
["2019-08-29T04:00:30.000000000","2019-08-29T11:00:30.000000000",1020,2866083.0]
["2019-08-29T04:00:30.000000000","2019-08-29T11:00:30.000000000",1133,958.8396]
["2019-08-29T04:00:45.000000000","2019-08-29T11:00:45.000000000",1022,0.01555518]
["2019-08-29T04:00:45.000000000","2019-08-29T11:00:45.000000000",1130,793684016.0007]
["2019-08-29T04:01:00.000000000","2019-08-29T11:01:00.000000000",1021,276.9406]
["2019-08-29T04:01:00.000000000","2019-08-29T11:01:00.000000000",1016,479900.0]
["2019-08-29T04:01:15.000000000","2019-08-29T11:01:15.000000000",1019,24200.199999999997]
["2019-08-29T04:01:15.000000000","2019-08-29T11:01:15.000000000",1018,480804.19999999995]
["2019-08-29T04:01:30.000000000","2019-08-29T11:01:30.000000000",1017,478000.0]
["2019-08-29T04:01:30.000000000","2019-08-29T11:01:30.000000000",1020,2866083.0]
["2019-08-29T04:01:30.000000000","2019-08-29T11:01:30.000000000",1133,958.7667]
["2019-08-29T04:01:45.000000000","2019-08-29T11:01:45.000000000",1022,0.04888771]
["2019-08-29T04:01:45.000000000","2019-08-29T11:01:45.000000000",1130,793817288.8602]
["2019-08-29T04:02:00.000000000","2019-08-29T11:02:00.000000000",1021,276.9584]
["2019-08-29T04:02:00.000000000","2019-08-29T11:02:00.000000000",1016,479500.0]
["2019-08-29T04:02:15.000000000","2019-08-29T11:02:15.000000000",1019,24200.199999999997]
["2019-08-29T04:02:15.000000000","2019-08-29T11:02:15.000000000",1018,480732.1]
["2019-08-29T04:02:30.000000000","2019-08-29T11:02:30.000000000",1017,478000.0]
["2019-08-29T04:02:30.000000000","2019-08-29T11:02:30.000000000",1020,2866083.0]
["2019-08-29T04:02:30.000000000","2019-08-29T11:02:30.000000000",1133,958.5604]
["2019-08-29T04:02:45.000000000","2019-08-29T11:02:45.000000000",1022,0.01777735]
["2019-08-29T04:02:45.000000000","2019-08-29T11:02:45.000000000",1130,794097591.7776]
["2019-08-29T04:03:00.000000000","2019-08-29T11:03:00.000000000",1021,276.954]
["2019-08-29T04:03:00.000000000","2019-08-29T11:03:00.000000000",1016,479500.0]
["2019-08-29T04:03:15.000000000","2019-08-29T11:03:15.000000000",1019,24200.199999999997]
["2019-08-29T04:03:15.000000000","2019-08-29T11:03:15.000000000",1018,480485.4]
["2019-08-29T04:03:30.000000000","2019-08-29T11:03:30.000000000",1017,478000.0]
["2019-08-29T04:03:30.000000000","2019-08-29T11:03:30.000000000",1020,2866083.0]
["2019-08-29T04:03:30.000000000","2019-08-29T11:03:30.000000000",1133,958.5833]
["2019-08-29T04:03:45.000000000","2019-08-29T11:03:45.000000000",1022,0.0]
["2019-08-29T04:03:45.000000000","2019-08-29T11:03:45.000000000",1130,793442118.5955]
["2019-08-29T04:04:00.000000000","2019-08-29T11:04:00.000000000",1021,276.8763]
["2019-08-29T04:04:00.000000000","2019-08-29T11:04:00.000000000",1016,479500.0]
["2019-08-29T04:04:15.000000000","2019-08-29T11:04:15.000000000",1019,24200.199999999997]
["2019-08-29T04:04:15.000000000","2019-08-29T11:04:15.000000000",1018,478916.7]
["2019-08-29T04:04:30.000000000","2019-08-29T11:04:30.000000000",1017,478000.0]
["2019-08-29T04:04:30.000000000","2019-08-29T11:04:30.000000000",1020,2866083.0]
["2019-08-29T04:04:30.000000000","2019-08-29T11:04:30.000000000",1133,957.8875]
["2019-08-29T04:04:45.000000000","2019-08-29T11:04:45.000000000",1022,0.06666507]
["2019-08-29T04:04:45.000000000","2019-08-29T11:04:45.000000000",1130,793200221.1903]
["2019-08-29T04:05:00.000000000","2019-08-29T11:05:00.000000000",1021,276.8119]
["2019-08-29T04:05:00.000000000","2019-08-29T11:05:00.000000000",1016,479400.0]
["2019-08-29T04:05:15.000000000","2019-08-29T11:05:15.000000000",1019,24200.199999999997]
["2019-08-29T04:05:15.000000000","2019-08-29T11:05:15.000000000",1018,478720.8]
["2019-08-29T04:05:30.000000000","2019-08-29T11:05:30.000000000",1017,478000.0]
["2019-08-29T04:05:30.000000000","2019-08-29T11:05:30.000000000",1020,2866083.0]
["2019-08-29T04:05:30.000000000","2019-08-29T11:05:30.000000000",1133,956.2563]
["2019-08-29T04:05:45.000000000","2019-08-29T11:05:45.000000000",1022,0.05110988]
["2019-08-29T04:05:45.000000000","2019-08-29T11:05:45.000000000",1130,792977813.1495]
["2019-08-29T04:06:00.000000000","2019-08-29T11:06:00.000000000",1021,276.7053]
["2019-08-29T04:06:00.000000000","2019-08-29T11:06:00.000000000",1016,479200.0]
["2019-08-29T04:06:15.000000000","2019-08-29T11:06:15.000000000",1019,24200.199999999997]
["2019-08-29T04:06:15.000000000","2019-08-29T11:06:15.000000000",1018,479485.4]
["2019-08-29T04:06:30.000000000","2019-08-29T11:06:30.000000000",1017,478000.0]
["2019-08-29T04:06:30.000000000","2019-08-29T11:06:30.000000000",1020,2866083.0]
["2019-08-29T04:06:30.000000000","2019-08-29T11:06:30.000000000",1133,957.9688]
["2019-08-29T04:06:45.000000000","2019-08-29T11:06:45.000000000",1022,0.0355547]
["2019-08-29T04:06:45.000000000","2019-08-29T11:06:45.000000000",1130,792341256.1152]
["2019-08-29T04:07:00.000000000","2019-08-29T11:07:00.000000000",1021,276.4766]
["2019-08-29T04:07:00.000000000","2019-08-29T11:07:00.000000000",1016,479100.0]
["2019-08-29T04:07:15.000000000","2019-08-29T11:07:15.000000000",1019,24200.199999999997]
["2019-08-29T04:07:15.000000000","2019-08-29T11:07:15.000000000",1018,479914.60000000003]
["2019-08-29T04:07:30.000000000","2019-08-29T11:07:30.000000000",1017,478000.0]
["2019-08-29T04:07:30.000000000","2019-08-29T11:07:30.000000000",1020,2866083.0]
["2019-08-29T04:07:30.000000000","2019-08-29T11:07:30.000000000",1133,957.8604]
["2019-08-29T04:07:45.000000000","2019-08-29T11:07:45.000000000",1022,0.03333253]
["2019-08-29T04:07:45.000000000","2019-08-29T11:07:45.000000000",1130,792538729.2339]
["2019-08-29T04:08:00.000000000","2019-08-29T11:08:00.000000000",1021,276.5233]
["2019-08-29T04:08:00.000000000","2019-08-29T11:08:00.000000000",1016,479100.0]
["2019-08-29T04:08:15.000000000","2019-08-29T11:08:15.000000000",1019,24200.199999999997]
["2019-08-29T04:08:15.000000000","2019-08-29T11:08:15.000000000",1018,478618.7]
["2019-08-29T04:08:30.000000000","2019-08-29T11:08:30.000000000",1017,478000.0]
["2019-08-29T04:08:30.000000000","2019-08-29T11:08:30.000000000",1020,2866083.0]
["2019-08-29T04:08:30.000000000","2019-08-29T11:08:30.000000000",1133,957.5021]
["2019-08-29T04:08:45.000000000","2019-08-29T11:08:45.000000000",1022,0.03111036]
["2019-08-29T04:08:45.000000000","2019-08-29T11:08:45.000000000",1130,792869475.2121]
["2019-08-29T04:09:00.000000000","2019-08-29T11:09:00.000000000",1021,276.5522]
["2019-08-29T04:09:00.000000000","2019-08-29T11:09:00.000000000",1016,478800.0]
["2019-08-29T04:09:15.000000000","2019-08-29T11:09:15.000000000",1019,24200.199999999997]
["2019-08-29T04:09:15.000000000","2019-08-29T11:09:15.000000000",1018,479652.10000000003]
["2019-08-29T04:09:30.000000000","2019-08-29T11:09:30.000000000",1017,478000.0]
["2019-08-29T04:09:30.000000000","2019-08-29T11:09:30.000000000",1020,2866083.0]
["2019-08-29T04:09:30.000000000","2019-08-29T11:09:30.000000000",1133,957.6396]
["2019-08-29T04:09:45.000000000","2019-08-29T11:09:45.000000000",1022,0.0]
["2019-08-29T04:09:45.000000000","2019-08-29T11:09:45.000000000",1130,792156680.37]
["2019-08-29T04:10:00.000000000","2019-08-29T11:10:00.000000000",1021,276.39]
["2019-08-29T04:10:00.000000000","2019-08-29T11:10:00.000000000",1016,478700.0]
["2019-08-29T04:10:15.000000000","2019-08-29T11:10:15.000000000",1019,24200.199999999997]
["2019-08-29T04:10:15.000000000","2019-08-29T11:10:15.000000000",1018,479652.10000000003]
["2019-08-29T04:10:30.000000000","2019-08-29T11:10:30.000000000",1017,478000.0]
["2019-08-29T04:10:30.000000000","2019-08-29T11:10:30.000000000",1020,2866083.0]
["2019-08-29T04:10:30.000000000","2019-08-29T11:10:30.000000000",1133,957.6625]
["2019-08-29T04:10:45.000000000","2019-08-29T11:10:45.000000000",1022,0.06666507]
["2019-08-29T04:10:45.000000000","2019-08-29T11:10:45.000000000",1130,792067831.797]
["2019-08-29T04:11:00.000000000","2019-08-29T11:11:00.000000000",1021,276.319]
["2019-08-29T04:11:00.000000000","2019-08-29T11:11:00.000000000",1016,478600.0]
["2019-08-29T04:11:15.000000000","2019-08-29T11:11:15.000000000",1019,24200.199999999997]
["2019-08-29T04:11:15.000000000","2019-08-29T11:11:15.000000000",1018,479483.3]
["2019-08-29T04:11:30.000000000","2019-08-29T11:11:30.000000000",1017,478000.0]
["2019-08-29T04:11:30.000000000","2019-08-29T11:11:30.000000000",1020,2866083.0]
["2019-08-29T04:11:30.000000000","2019-08-29T11:11:30.000000000",1133,957.4771]
["2019-08-29T04:11:45.000000000","2019-08-29T11:11:45.000000000",1022,0.0]
["2019-08-29T04:11:45.000000000","2019-08-29T11:11:45.000000000",1130,791602953.1344]
["2019-08-29T04:12:00.000000000","2019-08-29T11:12:00.000000000",1021,276.057]
["2019-08-29T04:12:00.000000000","2019-08-29T11:12:00.000000000",1016,478500.0]
["2019-08-29T04:12:15.000000000","2019-08-29T11:12:15.000000000",1019,24200.199999999997]
["2019-08-29T04:12:15.000000000","2019-08-29T11:12:15.000000000",1018,479439.6]
["2019-08-29T04:12:30.000000000","2019-08-29T11:12:30.000000000",1017,478000.0]
["2019-08-29T04:12:30.000000000","2019-08-29T11:12:30.000000000",1020,2866083.0]
["2019-08-29T04:12:30.000000000","2019-08-29T11:12:30.000000000",1133,957.3833]
["2019-08-29T04:12:45.000000000","2019-08-29T11:12:45.000000000",1022,0.0]
["2019-08-29T04:12:45.000000000","2019-08-29T11:12:45.000000000",1130,791501493.7962]
["2019-08-29T04:13:00.000000000","2019-08-29T11:13:00.000000000",1021,276.2426]
["2019-08-29T04:13:00.000000000","2019-08-29T11:13:00.000000000",1130,791734219.7358]
["2019-08-29T04:13:15.000000000","2019-08-29T11:13:15.000000000",1021,276.2391]
["2019-08-29T04:13:15.000000000","2019-08-29T11:13:15.000000000",1016,478500.0]
["2019-08-29T04:13:30.000000000","2019-08-29T11:13:30.000000000",1019,24200.199999999997]
["2019-08-29T04:13:30.000000000","2019-08-29T11:13:30.000000000",1018,479010.4]
["2019-08-29T04:13:45.000000000","2019-08-29T11:13:45.000000000",1017,477733.3]
["2019-08-29T04:13:45.000000000","2019-08-29T11:13:45.000000000",1020,2866083.0]
["2019-08-29T04:13:45.000000000","2019-08-29T11:13:45.000000000",1133,956.9416]
["2019-08-29T04:14:00.000000000","2019-08-29T11:14:00.000000000",1022,0.06666507]
["2019-08-29T04:14:00.000000000","2019-08-29T11:14:00.000000000",1130,791488596.4227]
["2019-08-29T04:14:15.000000000","2019-08-29T11:14:15.000000000",1021,276.0326]
["2019-08-29T04:14:15.000000000","2019-08-29T11:14:15.000000000",1016,478300.0]
["2019-08-29T04:14:30.000000000","2019-08-29T11:14:30.000000000",1019,24200.199999999997]
["2019-08-29T04:14:30.000000000","2019-08-29T11:14:30.000000000",1018,479039.60000000003]
["2019-08-29T04:14:45.000000000","2019-08-29T11:14:45.000000000",1017,476266.7]
["2019-08-29T04:14:45.000000000","2019-08-29T11:14:45.000000000",1020,2866083.0]
["2019-08-29T04:14:45.000000000","2019-08-29T11:14:45.000000000",1133,955.2188]
["2019-08-29T04:15:00.000000000","2019-08-29T11:15:00.000000000",1022,0.06888723]
["2019-08-29T04:15:00.000000000","2019-08-29T11:15:00.000000000",1130,791756001.9666]
["2019-08-29T04:15:15.000000000","2019-08-29T11:15:15.000000000",1021,276.248]
["2019-08-29T04:15:15.000000000","2019-08-29T11:15:15.000000000",1016,478300.0]
["2019-08-29T04:15:30.000000000","2019-08-29T11:15:30.000000000",1019,24200.199999999997]
["2019-08-29T04:15:30.000000000","2019-08-29T11:15:30.000000000",1018,479237.5]
["2019-08-29T04:15:45.000000000","2019-08-29T11:15:45.000000000",1017,476266.7]
["2019-08-29T04:15:45.000000000","2019-08-29T11:15:45.000000000",1020,2866083.0]
["2019-08-29T04:15:45.000000000","2019-08-29T11:15:45.000000000",1133,955.4646]
["2019-08-29T04:16:00.000000000","2019-08-29T11:16:00.000000000",1022,0.06666507]
["2019-08-29T04:16:00.000000000","2019-08-29T11:16:00.000000000",1130,790807901.7102]
["2019-08-29T04:16:15.000000000","2019-08-29T11:16:15.000000000",1021,275.8573]
["2019-08-29T04:16:15.000000000","2019-08-29T11:16:15.000000000",1016,478200.0]
["2019-08-29T04:16:30.000000000","2019-08-29T11:16:30.000000000",1019,24200.199999999997]
["2019-08-29T04:16:30.000000000","2019-08-29T11:16:30.000000000",1018,479110.4]
["2019-08-29T04:16:45.000000000","2019-08-29T11:16:45.000000000",1017,476266.7]
["2019-08-29T04:16:45.000000000","2019-08-29T11:16:45.000000000",1020,2866083.0]
["2019-08-29T04:16:45.000000000","2019-08-29T11:16:45.000000000",1133,955.3605]
["2019-08-29T04:17:00.000000000","2019-08-29T11:17:00.000000000",1022,0.01555518]
["2019-08-29T04:17:00.000000000","2019-08-29T11:17:00.000000000",1130,791291696.5206]
["2019-08-29T04:17:15.000000000","2019-08-29T11:17:15.000000000",1021,276.0748]
["2019-08-29T04:17:15.000000000","2019-08-29T11:17:15.000000000",1016,478100.0]
["2019-08-29T04:17:30.000000000","2019-08-29T11:17:30.000000000",1019,24200.199999999997]
["2019-08-29T04:17:30.000000000","2019-08-29T11:17:30.000000000",1018,479031.3]
["2019-08-29T04:17:45.000000000","2019-08-29T11:17:45.000000000",1017,476000.0]
["2019-08-29T04:17:45.000000000","2019-08-29T11:17:45.000000000",1020,2866083.0]
["2019-08-29T04:17:45.000000000","2019-08-29T11:17:45.000000000",1133,954.8937]
["2019-08-29T04:18:00.000000000","2019-08-29T11:18:00.000000000",1022,0.0]
["2019-08-29T04:18:00.000000000","2019-08-29T11:18:00.000000000",1130,790795290.945]
["2019-08-29T04:18:15.000000000","2019-08-29T11:18:15.000000000",1021,275.7906]
["2019-08-29T04:18:15.000000000","2019-08-29T11:18:15.000000000",1016,477900.0]
["2019-08-29T04:18:30.000000000","2019-08-29T11:18:30.000000000",1019,24200.199999999997]
["2019-08-29T04:18:30.000000000","2019-08-29T11:18:30.000000000",1018,478914.60000000003]
["2019-08-29T04:18:45.000000000","2019-08-29T11:18:45.000000000",1017,476000.0]
["2019-08-29T04:18:45.000000000","2019-08-29T11:18:45.000000000",1020,2866083.0]
["2019-08-29T04:18:45.000000000","2019-08-29T11:18:45.000000000",1133,954.8833]
["2019-08-29T04:19:00.000000000","2019-08-29T11:19:00.000000000",1022,0.0355547]
["2019-08-29T04:19:00.000000000","2019-08-29T11:19:00.000000000",1130,790915953.0393]
["2019-08-29T04:19:15.000000000","2019-08-29T11:19:15.000000000",1021,275.9952]
["2019-08-29T04:19:15.000000000","2019-08-29T11:19:15.000000000",1016,478100.0]
["2019-08-29T04:19:30.000000000","2019-08-29T11:19:30.000000000",1019,24200.199999999997]
["2019-08-29T04:19:30.000000000","2019-08-29T11:19:30.000000000",1018,478793.8]
["2019-08-29T04:19:45.000000000","2019-08-29T11:19:45.000000000",1017,476000.0]
["2019-08-29T04:19:45.000000000","2019-08-29T11:19:45.000000000",1020,2866083.0]
["2019-08-29T04:19:45.000000000","2019-08-29T11:19:45.000000000",1133,954.8104]
["2019-08-29T04:20:00.000000000","2019-08-29T11:20:00.000000000",1022,0.05333205]
["2019-08-29T04:20:00.000000000","2019-08-29T11:20:00.000000000",1130,791100528.7845]
["2019-08-29T04:20:15.000000000","2019-08-29T11:20:15.000000000",1021,275.9372]
["2019-08-29T04:20:15.000000000","2019-08-29T11:20:15.000000000",1016,477800.0]
["2019-08-29T04:20:30.000000000","2019-08-29T11:20:30.000000000",1019,24200.199999999997]
["2019-08-29T04:20:30.000000000","2019-08-29T11:20:30.000000000",1018,478870.8]
["2019-08-29T04:20:45.000000000","2019-08-29T11:20:45.000000000",1017,476000.0]
["2019-08-29T04:20:45.000000000","2019-08-29T11:20:45.000000000",1020,2866083.0]
["2019-08-29T04:20:45.000000000","2019-08-29T11:20:45.000000000",1133,954.3875]
["2019-08-29T04:21:00.000000000","2019-08-29T11:21:00.000000000",1022,0.0]
["2019-08-29T04:21:00.000000000","2019-08-29T11:21:00.000000000",1130,790292579.9868]
["2019-08-29T04:21:15.000000000","2019-08-29T11:21:15.000000000",1021,275.8661]
["2019-08-29T04:21:15.000000000","2019-08-29T11:21:15.000000000",1016,477900.0]
["2019-08-29T04:21:30.000000000","2019-08-29T11:21:30.000000000",1019,24200.199999999997]
["2019-08-29T04:21:30.000000000","2019-08-29T11:21:30.000000000",1018,478406.3]
["2019-08-29T04:21:45.000000000","2019-08-29T11:21:45.000000000",1017,476000.0]
["2019-08-29T04:21:45.000000000","2019-08-29T11:21:45.000000000",1020,2866083.0]
["2019-08-29T04:21:45.000000000","2019-08-29T11:21:45.000000000",1133,954.4521]
["2019-08-29T04:22:00.000000000","2019-08-29T11:22:00.000000000",1022,0.03333253]
["2019-08-29T04:22:00.000000000","2019-08-29T11:22:00.000000000",1130,790668036.8598]
["2019-08-29T04:22:15.000000000","2019-08-29T11:22:15.000000000",1021,275.8595]
["2019-08-29T04:22:15.000000000","2019-08-29T11:22:15.000000000",1016,477900.0]
["2019-08-29T04:22:30.000000000","2019-08-29T11:22:30.000000000",1019,24200.199999999997]
["2019-08-29T04:22:30.000000000","2019-08-29T11:22:30.000000000",1018,478320.80000000005]
["2019-08-29T04:22:45.000000000","2019-08-29T11:22:45.000000000",1017,476000.0]
["2019-08-29T04:22:45.000000000","2019-08-29T11:22:45.000000000",1020,2866083.0]
["2019-08-29T04:22:45.000000000","2019-08-29T11:22:45.000000000",1133,954.3229]
["2019-08-29T04:23:00.000000000","2019-08-29T11:23:00.000000000",1022,0.03111036]
["2019-08-29T04:23:00.000000000","2019-08-29T11:23:00.000000000",1130,790388020.5507]
["2019-08-29T04:23:15.000000000","2019-08-29T11:23:15.000000000",1021,275.7041]
["2019-08-29T04:23:15.000000000","2019-08-29T11:23:15.000000000",1016,477400.0]
["2019-08-29T04:23:30.000000000","2019-08-29T11:23:30.000000000",1019,24200.199999999997]
["2019-08-29T04:23:30.000000000","2019-08-29T11:23:30.000000000",1018,476464.3]
["2019-08-29T04:23:45.000000000","2019-08-29T11:23:45.000000000",1017,476000.0]
["2019-08-29T04:23:45.000000000","2019-08-29T11:23:45.000000000",1020,2866083.0]
["2019-08-29T04:23:45.000000000","2019-08-29T11:23:45.000000000",1133,954.9271]
["2019-08-29T04:24:00.000000000","2019-08-29T11:24:00.000000000",1022,0.01777735]
["2019-08-29T04:24:00.000000000","2019-08-29T11:24:00.000000000",1130,789395496.0078]
["2019-08-29T04:24:15.000000000","2019-08-29T11:24:15.000000000",1021,275.4754]
["2019-08-29T04:24:15.000000000","2019-08-29T11:24:15.000000000",1016,477900.0]
["2019-08-29T04:24:30.000000000","2019-08-29T11:24:30.000000000",1019,24200.199999999997]
["2019-08-29T04:24:30.000000000","2019-08-29T11:24:30.000000000",1018,478343.8]
["2019-08-29T04:24:45.000000000","2019-08-29T11:24:45.000000000",1017,476000.0]
["2019-08-29T04:24:45.000000000","2019-08-29T11:24:45.000000000",1020,2866083.0]
["2019-08-29T04:24:45.000000000","2019-08-29T11:24:45.000000000",1133,954.3667]
["2019-08-29T04:25:00.000000000","2019-08-29T11:25:00.000000000",1022,0.0]
["2019-08-29T04:25:00.000000000","2019-08-29T11:25:00.000000000",1130,790241563.7094]
["2019-08-29T04:25:15.000000000","2019-08-29T11:25:15.000000000",1021,275.5842]
["2019-08-29T04:25:15.000000000","2019-08-29T11:25:15.000000000",1016,477400.0]
["2019-08-29T04:25:30.000000000","2019-08-29T11:25:30.000000000",1019,24200.199999999997]
["2019-08-29T04:25:30.000000000","2019-08-29T11:25:30.000000000",1018,476506.3]
["2019-08-29T04:25:45.000000000","2019-08-29T11:25:45.000000000",1017,476000.0]
["2019-08-29T04:25:45.000000000","2019-08-29T11:25:45.000000000",1020,2866083.0]
["2019-08-29T04:25:45.000000000","2019-08-29T11:25:45.000000000",1133,952.1688]
["2019-08-29T04:26:00.000000000","2019-08-29T11:26:00.000000000",1022,0.05110988]
["2019-08-29T04:26:00.000000000","2019-08-29T11:26:00.000000000",1130,789897920.3577]
["2019-08-29T04:26:15.000000000","2019-08-29T11:26:15.000000000",1021,275.542]
["2019-08-29T04:26:15.000000000","2019-08-29T11:26:15.000000000",1016,477900.0]
["2019-08-29T04:26:30.000000000","2019-08-29T11:26:30.000000000",1019,24200.199999999997]
["2019-08-29T04:26:30.000000000","2019-08-29T11:26:30.000000000",1018,478306.2]
["2019-08-29T04:26:45.000000000","2019-08-29T11:26:45.000000000",1017,476000.0]
["2019-08-29T04:26:45.000000000","2019-08-29T11:26:45.000000000",1020,2866083.0]
["2019-08-29T04:26:45.000000000","2019-08-29T11:26:45.000000000",1133,954.3042]
["2019-08-29T04:27:00.000000000","2019-08-29T11:27:00.000000000",1022,0.06666507]
["2019-08-29T04:27:00.000000000","2019-08-29T11:27:00.000000000",1130,789809071.7847]
["2019-08-29T04:27:15.000000000","2019-08-29T11:27:15.000000000",1021,275.5775]
["2019-08-29T04:27:15.000000000","2019-08-29T11:27:15.000000000",1016,477800.0]
["2019-08-29T04:27:30.000000000","2019-08-29T11:27:30.000000000",1019,24200.199999999997]
["2019-08-29T04:27:30.000000000","2019-08-29T11:27:30.000000000",1018,478464.60000000003]
["2019-08-29T04:27:45.000000000","2019-08-29T11:27:45.000000000",1017,476000.0]
["2019-08-29T04:27:45.000000000","2019-08-29T11:27:45.000000000",1020,2866083.0]
["2019-08-29T04:27:45.000000000","2019-08-29T11:27:45.000000000",1133,954.3348]
["2019-08-29T04:28:00.000000000","2019-08-29T11:28:00.000000000",1022,0.05110988]
["2019-08-29T04:28:00.000000000","2019-08-29T11:28:00.000000000",1130,790388020.5507]
["2019-08-29T04:28:15.000000000","2019-08-29T11:28:15.000000000",1021,275.6686]
["2019-08-29T04:28:15.000000000","2019-08-29T11:28:15.000000000",1016,477800.0]
["2019-08-29T04:28:30.000000000","2019-08-29T11:28:30.000000000",1019,24200.199999999997]
["2019-08-29T04:28:30.000000000","2019-08-29T11:28:30.000000000",1018,476854.2]
["2019-08-29T04:28:45.000000000","2019-08-29T11:28:45.000000000",1017,476000.0]
["2019-08-29T04:28:45.000000000","2019-08-29T11:28:45.000000000",1020,2866083.0]
["2019-08-29T04:28:45.000000000","2019-08-29T11:28:45.000000000",1133,953.8021]
["2019-08-29T04:29:00.000000000","2019-08-29T11:29:00.000000000",1022,0.03333253]
["2019-08-29T04:29:00.000000000","2019-08-29T11:29:00.000000000",1130,790299171.9777]
["2019-08-29T04:29:15.000000000","2019-08-29T11:29:15.000000000",1021,275.8284]
["2019-08-29T04:29:15.000000000","2019-08-29T11:29:15.000000000",1016,477800.0]
["2019-08-29T04:29:30.000000000","2019-08-29T11:29:30.000000000",1019,24200.199999999997]
["2019-08-29T04:29:30.000000000","2019-08-29T11:29:30.000000000",1018,478393.7]
["2019-08-29T04:29:45.000000000","2019-08-29T11:29:45.000000000",1017,476000.0]
["2019-08-29T04:29:45.000000000","2019-08-29T11:29:45.000000000",1020,2866083.0]
["2019-08-29T04:29:45.000000000","2019-08-29T11:29:45.000000000",1133,954.3896]
["2019-08-29T04:30:00.000000000","2019-08-29T11:30:00.000000000",1022,0.01555518]
["2019-08-29T04:30:00.000000000","2019-08-29T11:30:00.000000000",1130,790120615.0068]
["2019-08-29T04:30:15.000000000","2019-08-29T11:30:15.000000000",1021,275.7041]
["2019-08-29T04:30:15.000000000","2019-08-29T11:30:15.000000000",1016,478100.0]
["2019-08-29T04:30:30.000000000","2019-08-29T11:30:30.000000000",1019,24200.199999999997]
["2019-08-29T04:30:30.000000000","2019-08-29T11:30:30.000000000",1018,477397.89999999997]
["2019-08-29T04:30:45.000000000","2019-08-29T11:30:45.000000000",1017,476000.0]
["2019-08-29T04:30:45.000000000","2019-08-29T11:30:45.000000000",1020,2866083.0]
["2019-08-29T04:30:45.000000000","2019-08-29T11:30:45.000000000",1133,954.25]
["2019-08-29T04:31:00.000000000","2019-08-29T11:31:00.000000000",1022,0.0]
["2019-08-29T04:31:00.000000000","2019-08-29T11:31:00.000000000",1130,790343596.2642]
["2019-08-29T04:31:15.000000000","2019-08-29T11:31:15.000000000",1021,275.8106]
["2019-08-29T04:31:15.000000000","2019-08-29T11:31:15.000000000",1016,478000.0]
["2019-08-29T04:31:30.000000000","2019-08-29T11:31:30.000000000",1019,24200.199999999997]
["2019-08-29T04:31:30.000000000","2019-08-29T11:31:30.000000000",1018,478247.9]
["2019-08-29T04:31:45.000000000","2019-08-29T11:31:45.000000000",1017,476000.0]
["2019-08-29T04:31:45.000000000","2019-08-29T11:31:45.000000000",1020,2866083.0]
["2019-08-29T04:31:45.000000000","2019-08-29T11:31:45.000000000",1133,954.2354]
["2019-08-29T04:32:00.000000000","2019-08-29T11:32:00.000000000",1022,0.0]
["2019-08-29T04:32:00.000000000","2019-08-29T11:32:00.000000000",1130,790381715.1681]
["2019-08-29T04:32:15.000000000","2019-08-29T11:32:15.000000000",1021,275.7419]
["2019-08-29T04:32:15.000000000","2019-08-29T11:32:15.000000000",1016,478000.0]
["2019-08-29T04:32:30.000000000","2019-08-29T11:32:30.000000000",1019,24200.199999999997]
["2019-08-29T04:32:30.000000000","2019-08-29T11:32:30.000000000",1018,476947.9]
["2019-08-29T04:32:45.000000000","2019-08-29T11:32:45.000000000",1017,476000.0]
["2019-08-29T04:32:45.000000000","2019-08-29T11:32:45.000000000",1020,2866083.0]
["2019-08-29T04:32:45.000000000","2019-08-29T11:32:45.000000000",1133,954.0104]
["2019-08-29T04:33:00.000000000","2019-08-29T11:33:00.000000000",1022,0.0]
["2019-08-29T04:33:00.000000000","2019-08-29T11:33:00.000000000",1130,790184242.0494]
["2019-08-29T04:33:15.000000000","2019-08-29T11:33:15.000000000",1021,275.8039]
["2019-08-29T04:33:15.000000000","2019-08-29T11:33:15.000000000",1016,477800.0]
["2019-08-29T04:33:30.000000000","2019-08-29T11:33:30.000000000",1019,24200.199999999997]
["2019-08-29T04:33:30.000000000","2019-08-29T11:33:30.000000000",1018,478643.7]
["2019-08-29T04:33:45.000000000","2019-08-29T11:33:45.000000000",1017,476000.0]
["2019-08-29T04:33:45.000000000","2019-08-29T11:33:45.000000000",1020,2866083.0]
["2019-08-29T04:33:45.000000000","2019-08-29T11:33:45.000000000",1133,954.6042]
["2019-08-29T04:34:00.000000000","2019-08-29T11:34:00.000000000",1022,0.05110988]
["2019-08-29T04:34:00.000000000","2019-08-29T11:34:00.000000000",1130,790285987.9959]
["2019-08-29T04:34:15.000000000","2019-08-29T11:34:15.000000000",1021,275.7618]
["2019-08-29T04:34:15.000000000","2019-08-29T11:34:15.000000000",1016,478000.0]
["2019-08-29T04:34:30.000000000","2019-08-29T11:34:30.000000000",1019,24200.199999999997]
["2019-08-29T04:34:30.000000000","2019-08-29T11:34:30.000000000",1018,478741.69999999995]
["2019-08-29T04:34:45.000000000","2019-08-29T11:34:45.000000000",1017,476000.0]
["2019-08-29T04:34:45.000000000","2019-08-29T11:34:45.000000000",1020,2866083.0]
["2019-08-29T04:34:45.000000000","2019-08-29T11:34:45.000000000",1133,954.475]
["2019-08-29T04:35:00.000000000","2019-08-29T11:35:00.000000000",1022,0.0]
["2019-08-29T04:35:00.000000000","2019-08-29T11:35:00.000000000",1130,789936325.8699]
["2019-08-29T04:35:15.000000000","2019-08-29T11:35:15.000000000",1021,275.491]
["2019-08-29T04:35:15.000000000","2019-08-29T11:35:15.000000000",1016,477500.0]
["2019-08-29T04:35:30.000000000","2019-08-29T11:35:30.000000000",1019,24200.199999999997]
["2019-08-29T04:35:30.000000000","2019-08-29T11:35:30.000000000",1018,476447.9]
["2019-08-29T04:35:45.000000000","2019-08-29T11:35:45.000000000",1017,476000.0]
["2019-08-29T04:35:45.000000000","2019-08-29T11:35:45.000000000",1020,2866083.0]
["2019-08-29T04:35:45.000000000","2019-08-29T11:35:45.000000000",1133,952.5896]
["2019-08-29T04:36:00.000000000","2019-08-29T11:36:00.000000000",1022,0.01555518]
["2019-08-29T04:36:00.000000000","2019-08-29T11:36:00.000000000",1130,790108004.2416]
["2019-08-29T04:36:15.000000000","2019-08-29T11:36:15.000000000",1021,275.7098]
["2019-08-29T04:36:15.000000000","2019-08-29T11:36:15.000000000",1130,790207170.7134]
["2019-08-29T04:36:30.000000000","2019-08-29T11:36:30.000000000",1021,275.724]
["2019-08-29T04:36:30.000000000","2019-08-29T11:36:30.000000000",1016,477600.0]
["2019-08-29T04:36:45.000000000","2019-08-29T11:36:45.000000000",1019,24200.199999999997]
["2019-08-29T04:36:45.000000000","2019-08-29T11:36:45.000000000",1018,477058.3]
["2019-08-29T04:37:00.000000000","2019-08-29T11:37:00.000000000",1017,476000.0]
["2019-08-29T04:37:00.000000000","2019-08-29T11:37:00.000000000",1020,2866083.0]
["2019-08-29T04:37:00.000000000","2019-08-29T11:37:00.000000000",1133,952.3625]
["2019-08-29T04:37:15.000000000","2019-08-29T11:37:15.000000000",1022,0.06666507]
["2019-08-29T04:37:15.000000000","2019-08-29T11:37:15.000000000",1130,790298885.3694]
["2019-08-29T04:37:30.000000000","2019-08-29T11:37:30.000000000",1021,275.7573]
["2019-08-29T04:37:30.000000000","2019-08-29T11:37:30.000000000",1016,477600.0]
["2019-08-29T04:37:45.000000000","2019-08-29T11:37:45.000000000",1019,24200.199999999997]
["2019-08-29T04:37:45.000000000","2019-08-29T11:37:45.000000000",1018,476916.7]
["2019-08-29T04:38:00.000000000","2019-08-29T11:38:00.000000000",1017,476000.0]
["2019-08-29T04:38:00.000000000","2019-08-29T11:38:00.000000000",1020,2866083.0]
["2019-08-29T04:38:00.000000000","2019-08-29T11:38:00.000000000",1133,952.3979]
["2019-08-29T04:38:15.000000000","2019-08-29T11:38:15.000000000",1022,0.05110988]
["2019-08-29T04:38:15.000000000","2019-08-29T11:38:15.000000000",1130,789860088.0621]
["2019-08-29T04:38:30.000000000","2019-08-29T11:38:30.000000000",1021,275.6463]
["2019-08-29T04:38:30.000000000","2019-08-29T11:38:30.000000000",1016,477500.0]
["2019-08-29T04:38:45.000000000","2019-08-29T11:38:45.000000000",1019,24200.199999999997]
["2019-08-29T04:38:45.000000000","2019-08-29T11:38:45.000000000",1018,476210.39999999997]
["2019-08-29T04:39:00.000000000","2019-08-29T11:39:00.000000000",1017,476000.0]
["2019-08-29T04:39:00.000000000","2019-08-29T11:39:00.000000000",1020,2866083.0]
["2019-08-29T04:39:00.000000000","2019-08-29T11:39:00.000000000",1133,954.0292]
["2019-08-29T04:39:15.000000000","2019-08-29T11:39:15.000000000",1022,0.01777735]
["2019-08-29T04:39:15.000000000","2019-08-29T11:39:15.000000000",1130,789668920.326]
["2019-08-29T04:39:30.000000000","2019-08-29T11:39:30.000000000",1021,275.4909]
["2019-08-29T04:39:30.000000000","2019-08-29T11:39:30.000000000",1016,477300.0]
["2019-08-29T04:39:45.000000000","2019-08-29T11:39:45.000000000",1019,24200.199999999997]
["2019-08-29T04:39:45.000000000","2019-08-29T11:39:45.000000000",1018,476322.9]
["2019-08-29T04:40:00.000000000","2019-08-29T11:40:00.000000000",1017,476000.0]
["2019-08-29T04:40:00.000000000","2019-08-29T11:40:00.000000000",1020,2866083.0]
["2019-08-29T04:40:00.000000000","2019-08-29T11:40:00.000000000",1133,952.4188]
["2019-08-29T04:40:15.000000000","2019-08-29T11:40:15.000000000",1022,0.0644429]
["2019-08-29T04:40:15.000000000","2019-08-29T11:40:15.000000000",1130,789783563.646]
["2019-08-29T04:40:30.000000000","2019-08-29T11:40:30.000000000",1021,275.5887]
["2019-08-29T04:40:30.000000000","2019-08-29T11:40:30.000000000",1016,477500.0]
["2019-08-29T04:40:45.000000000","2019-08-29T11:40:45.000000000",1019,24200.199999999997]
["2019-08-29T04:40:45.000000000","2019-08-29T11:40:45.000000000",1018,476368.7]
["2019-08-29T04:41:00.000000000","2019-08-29T11:41:00.000000000",1017,476000.0]
["2019-08-29T04:41:00.000000000","2019-08-29T11:41:00.000000000",1020,2866083.0]
["2019-08-29T04:41:00.000000000","2019-08-29T11:41:00.000000000",1133,952.3667]
["2019-08-29T04:41:15.000000000","2019-08-29T11:41:15.000000000",1022,0.06666507]
["2019-08-29T04:41:15.000000000","2019-08-29T11:41:15.000000000",1130,789668920.326]
["2019-08-29T04:41:30.000000000","2019-08-29T11:41:30.000000000",1021,275.4732]
["2019-08-29T04:41:30.000000000","2019-08-29T11:41:30.000000000",1016,477400.0]
["2019-08-29T04:41:45.000000000","2019-08-29T11:41:45.000000000",1019,24200.199999999997]
["2019-08-29T04:41:45.000000000","2019-08-29T11:41:45.000000000",1018,476572.9]
["2019-08-29T04:42:00.000000000","2019-08-29T11:42:00.000000000",1017,476000.0]
["2019-08-29T04:42:00.000000000","2019-08-29T11:42:00.000000000",1020,2866083.0]
["2019-08-29T04:42:00.000000000","2019-08-29T11:42:00.000000000",1133,954.0313]
["2019-08-29T04:42:15.000000000","2019-08-29T11:42:15.000000000",1022,0.0355547]
["2019-08-29T04:42:15.000000000","2019-08-29T11:42:15.000000000",1130,790069885.3377]
["2019-08-29T04:42:30.000000000","2019-08-29T11:42:30.000000000",1021,275.6708]
["2019-08-29T04:42:30.000000000","2019-08-29T11:42:30.000000000",1016,477400.0]
["2019-08-29T04:42:45.000000000","2019-08-29T11:42:45.000000000",1019,24200.199999999997]
["2019-08-29T04:42:45.000000000","2019-08-29T11:42:45.000000000",1018,476372.8]
["2019-08-29T04:43:00.000000000","2019-08-29T11:43:00.000000000",1019,24200.199999999997]
["2019-08-29T04:43:00.000000000","2019-08-29T11:43:00.000000000",1018,476220.8]
["2019-08-29T04:43:15.000000000","2019-08-29T11:43:15.000000000",1017,476000.0]
["2019-08-29T04:43:15.000000000","2019-08-29T11:43:15.000000000",1020,2866083.0]
["2019-08-29T04:43:15.000000000","2019-08-29T11:43:15.000000000",1133,952.3021]
["2019-08-29T04:43:30.000000000","2019-08-29T11:43:30.000000000",1022,0.05110988]
["2019-08-29T04:43:30.000000000","2019-08-29T11:43:30.000000000",1130,789541666.2408]
["2019-08-29T04:43:45.000000000","2019-08-29T11:43:45.000000000",1021,275.5243]
["2019-08-29T04:43:45.000000000","2019-08-29T11:43:45.000000000",1016,477500.0]
["2019-08-29T04:44:00.000000000","2019-08-29T11:44:00.000000000",1019,24200.199999999997]
["2019-08-29T04:44:00.000000000","2019-08-29T11:44:00.000000000",1018,476314.6]
["2019-08-29T04:44:15.000000000","2019-08-29T11:44:15.000000000",1017,476000.0]
["2019-08-29T04:44:15.000000000","2019-08-29T11:44:15.000000000",1020,2866083.0]
["2019-08-29T04:44:15.000000000","2019-08-29T11:44:15.000000000",1133,952.1896]
["2019-08-29T04:44:30.000000000","2019-08-29T11:44:30.000000000",1022,0.0355547]
["2019-08-29T04:44:30.000000000","2019-08-29T11:44:30.000000000",1130,789325563.5826]
["2019-08-29T04:44:45.000000000","2019-08-29T11:44:45.000000000",1021,275.3778]
["2019-08-29T04:44:45.000000000","2019-08-29T11:44:45.000000000",1016,477400.0]
["2019-08-29T04:45:00.000000000","2019-08-29T11:45:00.000000000",1019,24200.199999999997]
["2019-08-29T04:45:00.000000000","2019-08-29T11:45:00.000000000",1018,476154.2]
["2019-08-29T04:45:15.000000000","2019-08-29T11:45:15.000000000",1017,476000.0]
["2019-08-29T04:45:15.000000000","2019-08-29T11:45:15.000000000",1020,2866083.0]
["2019-08-29T04:45:15.000000000","2019-08-29T11:45:15.000000000",1133,953.3563]
["2019-08-29T04:45:30.000000000","2019-08-29T11:45:30.000000000",1022,0.0644429]
["2019-08-29T04:45:30.000000000","2019-08-29T11:45:30.000000000",1130,789561155.6052]
["2019-08-29T04:45:45.000000000","2019-08-29T11:45:45.000000000",1021,275.642]
["2019-08-29T04:45:45.000000000","2019-08-29T11:45:45.000000000",1016,477500.0]
["2019-08-29T04:46:00.000000000","2019-08-29T11:46:00.000000000",1019,24200.199999999997]
["2019-08-29T04:46:00.000000000","2019-08-29T11:46:00.000000000",1018,476379.2]
["2019-08-29T04:46:15.000000000","2019-08-29T11:46:15.000000000",1017,476000.0]
["2019-08-29T04:46:15.000000000","2019-08-29T11:46:15.000000000",1020,2866083.0]
["2019-08-29T04:46:15.000000000","2019-08-29T11:46:15.000000000",1133,952.2542]
["2019-08-29T04:46:30.000000000","2019-08-29T11:46:30.000000000",1022,0.08222024]
["2019-08-29T04:46:30.000000000","2019-08-29T11:46:30.000000000",1130,789764647.4982]
["2019-08-29T04:46:45.000000000","2019-08-29T11:46:45.000000000",1021,275.5243]
["2019-08-29T04:46:45.000000000","2019-08-29T11:46:45.000000000",1016,477400.0]
["2019-08-29T04:47:00.000000000","2019-08-29T11:47:00.000000000",1019,24200.199999999997]
["2019-08-29T04:47:00.000000000","2019-08-29T11:47:00.000000000",1018,476275.0]
["2019-08-29T04:47:15.000000000","2019-08-29T11:47:15.000000000",1017,476000.0]
["2019-08-29T04:47:15.000000000","2019-08-29T11:47:15.000000000",1020,2866083.0]
["2019-08-29T04:47:15.000000000","2019-08-29T11:47:15.000000000",1133,952.25]
["2019-08-29T04:47:30.000000000","2019-08-29T11:47:30.000000000",1022,0.03111036]
["2019-08-29T04:47:30.000000000","2019-08-29T11:47:30.000000000",1130,789414412.1556]
["2019-08-29T04:47:45.000000000","2019-08-29T11:47:45.000000000",1021,275.2534]
["2019-08-29T04:47:45.000000000","2019-08-29T11:47:45.000000000",1016,476800.0]
["2019-08-29T04:48:00.000000000","2019-08-29T11:48:00.000000000",1019,24200.199999999997]
["2019-08-29T04:48:00.000000000","2019-08-29T11:48:00.000000000",1018,476660.39999999997]
["2019-08-29T04:48:15.000000000","2019-08-29T11:48:15.000000000",1017,476000.0]
["2019-08-29T04:48:15.000000000","2019-08-29T11:48:15.000000000",1020,2866083.0]
["2019-08-29T04:48:15.000000000","2019-08-29T11:48:15.000000000",1133,953.5021]
["2019-08-29T04:48:30.000000000","2019-08-29T11:48:30.000000000",1022,0.01777735]
["2019-08-29T04:48:30.000000000","2019-08-29T11:48:30.000000000",1130,789083666.1774]
["2019-08-29T04:48:45.000000000","2019-08-29T11:48:45.000000000",1021,275.2601]
["2019-08-29T04:48:45.000000000","2019-08-29T11:48:45.000000000",1016,477200.0]
["2019-08-29T04:49:00.000000000","2019-08-29T11:49:00.000000000",1019,24200.199999999997]
["2019-08-29T04:49:00.000000000","2019-08-29T11:49:00.000000000",1018,476149.60000000003]
["2019-08-29T04:49:15.000000000","2019-08-29T11:49:15.000000000",1019,24200.199999999997]
["2019-08-29T04:49:15.000000000","2019-08-29T11:49:15.000000000",1018,476179.19999999995]
["2019-08-29T04:49:30.000000000","2019-08-29T11:49:30.000000000",1017,476000.0]
["2019-08-29T04:49:30.000000000","2019-08-29T11:49:30.000000000",1020,2866083.0]
["2019-08-29T04:49:30.000000000","2019-08-29T11:49:30.000000000",1133,952.2333]
["2019-08-29T04:49:45.000000000","2019-08-29T11:49:45.000000000",1022,0.05110988]
["2019-08-29T04:49:45.000000000","2019-08-29T11:49:45.000000000",1130,789306360.8265]
["2019-08-29T04:50:00.000000000","2019-08-29T11:50:00.000000000",1021,275.3333]
["2019-08-29T04:50:00.000000000","2019-08-29T11:50:00.000000000",1016,477000.0]
["2019-08-29T04:50:15.000000000","2019-08-29T11:50:15.000000000",1019,24200.199999999997]
["2019-08-29T04:50:15.000000000","2019-08-29T11:50:15.000000000",1018,476622.9]
["2019-08-29T04:50:30.000000000","2019-08-29T11:50:30.000000000",1017,476000.0]
["2019-08-29T04:50:30.000000000","2019-08-29T11:50:30.000000000",1020,2866083.0]
["2019-08-29T04:50:30.000000000","2019-08-29T11:50:30.000000000",1133,952.1563]
["2019-08-29T04:50:45.000000000","2019-08-29T11:50:45.000000000",1022,0.0]
["2019-08-29T04:50:45.000000000","2019-08-29T11:50:45.000000000",1130,789338174.3478]
["2019-08-29T04:51:00.000000000","2019-08-29T11:51:00.000000000",1021,275.4266]
["2019-08-29T04:51:00.000000000","2019-08-29T11:51:00.000000000",1016,477100.0]
["2019-08-29T04:51:15.000000000","2019-08-29T11:51:15.000000000",1019,24200.199999999997]
["2019-08-29T04:51:15.000000000","2019-08-29T11:51:15.000000000",1018,476125.0]
["2019-08-29T04:51:30.000000000","2019-08-29T11:51:30.000000000",1017,476000.0]
["2019-08-29T04:51:30.000000000","2019-08-29T11:51:30.000000000",1020,2866083.0]
["2019-08-29T04:51:30.000000000","2019-08-29T11:51:30.000000000",1133,952.1479]
["2019-08-29T04:51:45.000000000","2019-08-29T11:51:45.000000000",1022,0.0]
["2019-08-29T04:51:45.000000000","2019-08-29T11:51:45.000000000",1130,789465428.433]
["2019-08-29T04:52:00.000000000","2019-08-29T11:52:00.000000000",1021,275.4466]
["2019-08-29T04:52:00.000000000","2019-08-29T11:52:00.000000000",1016,477200.0]
["2019-08-29T04:52:15.000000000","2019-08-29T11:52:15.000000000",1019,24200.199999999997]
["2019-08-29T04:52:15.000000000","2019-08-29T11:52:15.000000000",1018,478156.3]
["2019-08-29T04:52:30.000000000","2019-08-29T11:52:30.000000000",1017,476000.0]
["2019-08-29T04:52:30.000000000","2019-08-29T11:52:30.000000000",1020,2866083.0]
["2019-08-29T04:52:30.000000000","2019-08-29T11:52:30.000000000",1133,953.1646]
["2019-08-29T04:52:45.000000000","2019-08-29T11:52:45.000000000",1022,0.03333253]
["2019-08-29T04:52:45.000000000","2019-08-29T11:52:45.000000000",1130,790337290.8816]
["2019-08-29T04:53:00.000000000","2019-08-29T11:53:00.000000000",1021,275.7596]
["2019-08-29T04:53:00.000000000","2019-08-29T11:53:00.000000000",1016,477900.0]
["2019-08-29T04:53:15.000000000","2019-08-29T11:53:15.000000000",1019,24200.199999999997]
["2019-08-29T04:53:15.000000000","2019-08-29T11:53:15.000000000",1018,478681.2]
["2019-08-29T04:53:30.000000000","2019-08-29T11:53:30.000000000",1017,476000.0]
["2019-08-29T04:53:30.000000000","2019-08-29T11:53:30.000000000",1020,2866083.0]
["2019-08-29T04:53:30.000000000","2019-08-29T11:53:30.000000000",1133,954.5646]
["2019-08-29T04:53:45.000000000","2019-08-29T11:53:45.000000000",1022,0.0355547]
["2019-08-29T04:53:45.000000000","2019-08-29T11:53:45.000000000",1130,790566290.9133]
["2019-08-29T04:54:00.000000000","2019-08-29T11:54:00.000000000",1021,275.8839]
["2019-08-29T04:54:00.000000000","2019-08-29T11:54:00.000000000",1016,478100.0]
["2019-08-29T04:54:15.000000000","2019-08-29T11:54:15.000000000",1019,24200.199999999997]
["2019-08-29T04:54:15.000000000","2019-08-29T11:54:15.000000000",1018,478741.69999999995]
["2019-08-29T04:54:30.000000000","2019-08-29T11:54:30.000000000",1017,476000.0]
["2019-08-29T04:54:30.000000000","2019-08-29T11:54:30.000000000",1020,2866083.0]
["2019-08-29T04:54:30.000000000","2019-08-29T11:54:30.000000000",1133,954.7271]
["2019-08-29T04:54:45.000000000","2019-08-29T11:54:45.000000000",1022,0.04888771]
["2019-08-29T04:54:45.000000000","2019-08-29T11:54:45.000000000",1130,790782393.5715]
["2019-08-29T04:55:00.000000000","2019-08-29T11:55:00.000000000",1021,275.9039]
["2019-08-29T04:55:00.000000000","2019-08-29T11:55:00.000000000",1016,477700.0]
["2019-08-29T04:55:15.000000000","2019-08-29T11:55:15.000000000",1019,24200.199999999997]
["2019-08-29T04:55:15.000000000","2019-08-29T11:55:15.000000000",1018,478675.0]
["2019-08-29T04:55:30.000000000","2019-08-29T11:55:30.000000000",1017,476000.0]
["2019-08-29T04:55:30.000000000","2019-08-29T11:55:30.000000000",1020,2866083.0]
["2019-08-29T04:55:30.000000000","2019-08-29T11:55:30.000000000",1133,954.6708]
["2019-08-29T04:55:45.000000000","2019-08-29T11:55:45.000000000",1022,0.03333253]
["2019-08-29T04:55:45.000000000","2019-08-29T11:55:45.000000000",1130,790279969.2216]
["2019-08-29T04:56:00.000000000","2019-08-29T11:56:00.000000000",1021,275.6042]
["2019-08-29T04:56:00.000000000","2019-08-29T11:56:00.000000000",1016,477700.0]
["2019-08-29T04:56:15.000000000","2019-08-29T11:56:15.000000000",1019,24200.199999999997]
["2019-08-29T04:56:15.000000000","2019-08-29T11:56:15.000000000",1018,478227.10000000003]
["2019-08-29T04:56:30.000000000","2019-08-29T11:56:30.000000000",1017,476000.0]
["2019-08-29T04:56:30.000000000","2019-08-29T11:56:30.000000000",1020,2866083.0]
["2019-08-29T04:56:30.000000000","2019-08-29T11:56:30.000000000",1133,954.8438]
["2019-08-29T04:56:45.000000000","2019-08-29T11:56:45.000000000",1022,0.0]
["2019-08-29T04:56:45.000000000","2019-08-29T11:56:45.000000000",1130,790483461.1146]
["2019-08-29T04:57:00.000000000","2019-08-29T11:57:00.000000000",1021,275.8794]
["2019-08-29T04:57:00.000000000","2019-08-29T11:57:00.000000000",1016,477800.0]
["2019-08-29T04:57:15.000000000","2019-08-29T11:57:15.000000000",1019,24200.199999999997]
["2019-08-29T04:57:15.000000000","2019-08-29T11:57:15.000000000",1018,476943.8]
["2019-08-29T04:57:30.000000000","2019-08-29T11:57:30.000000000",1017,476000.0]
["2019-08-29T04:57:30.000000000","2019-08-29T11:57:30.000000000",1020,2866083.0]
["2019-08-29T04:57:30.000000000","2019-08-29T11:57:30.000000000",1133,952.5854]
["2019-08-29T04:57:45.000000000","2019-08-29T11:57:45.000000000",1022,0.06888723]
["2019-08-29T04:57:45.000000000","2019-08-29T11:57:45.000000000",1130,790018869.0603]
["2019-08-29T04:58:00.000000000","2019-08-29T11:58:00.000000000",1021,275.7085]
["2019-08-29T04:58:00.000000000","2019-08-29T11:58:00.000000000",1016,477500.0]
["2019-08-29T04:58:15.000000000","2019-08-29T11:58:15.000000000",1019,24200.199999999997]
["2019-08-29T04:58:15.000000000","2019-08-29T11:58:15.000000000",1018,476595.8]
["2019-08-29T04:58:30.000000000","2019-08-29T11:58:30.000000000",1017,476000.0]
["2019-08-29T04:58:30.000000000","2019-08-29T11:58:30.000000000",1020,2866083.0]
["2019-08-29T04:58:30.000000000","2019-08-29T11:58:30.000000000",1133,952.5958]
["2019-08-29T04:58:45.000000000","2019-08-29T11:58:45.000000000",1022,0.0644429]
["2019-08-29T04:58:45.000000000","2019-08-29T11:58:45.000000000",1130,790196852.8146]
["2019-08-29T04:59:00.000000000","2019-08-29T11:59:00.000000000",1021,275.6552]
["2019-08-29T04:59:00.000000000","2019-08-29T11:59:00.000000000",1016,477400.0]
["2019-08-29T04:59:15.000000000","2019-08-29T11:59:15.000000000",1019,24200.199999999997]
["2019-08-29T04:59:15.000000000","2019-08-29T11:59:15.000000000",1018,476616.69999999995]
["2019-08-29T04:59:30.000000000","2019-08-29T11:59:30.000000000",1017,476000.0]
["2019-08-29T04:59:30.000000000","2019-08-29T11:59:30.000000000",1020,2866083.0]
["2019-08-29T04:59:30.000000000","2019-08-29T11:59:30.000000000",1133,954.3667]
["2019-08-29T04:59:45.000000000","2019-08-29T11:59:45.000000000",1022,0.02051233]
["2019-08-29T04:59:45.000000000","2019-08-29T11:59:45.000000000",1133,955.0264]
["2019-08-29T05:00:00.000000000","2019-08-29T12:00:00.000000000",1022,0.03333253]
["2019-08-29T05:00:00.000000000","2019-08-29T12:00:00.000000000",1130,790318088.1255]
["2019-08-29T05:00:15.000000000","2019-08-29T12:00:15.000000000",1021,275.7307]
["2019-08-29T05:00:15.000000000","2019-08-29T12:00:15.000000000",1016,477600.0]
["2019-08-29T05:00:30.000000000","2019-08-29T12:00:30.000000000",1019,24200.199999999997]
["2019-08-29T05:00:30.000000000","2019-08-29T12:00:30.000000000",1018,476310.4]
["2019-08-29T05:00:45.000000000","2019-08-29T12:00:45.000000000",1017,476000.0]
["2019-08-29T05:00:45.000000000","2019-08-29T12:00:45.000000000",1020,2866083.0]
["2019-08-29T05:00:45.000000000","2019-08-29T12:00:45.000000000",1133,952.3667]
["2019-08-29T05:01:00.000000000","2019-08-29T12:01:00.000000000",1022,0.03111036]
["2019-08-29T05:01:00.000000000","2019-08-29T12:01:00.000000000",1130,789891614.9751]
["2019-08-29T05:01:15.000000000","2019-08-29T12:01:15.000000000",1021,275.4555]
["2019-08-29T05:01:15.000000000","2019-08-29T12:01:15.000000000",1016,477200.0]
["2019-08-29T05:01:30.000000000","2019-08-29T12:01:30.000000000",1019,24200.199999999997]
["2019-08-29T05:01:30.000000000","2019-08-29T12:01:30.000000000",1018,477310.4]
["2019-08-29T05:01:45.000000000","2019-08-29T12:01:45.000000000",1017,476000.0]
["2019-08-29T05:01:45.000000000","2019-08-29T12:01:45.000000000",1020,2866083.0]
["2019-08-29T05:01:45.000000000","2019-08-29T12:01:45.000000000",1133,953.6958]
["2019-08-29T05:02:00.000000000","2019-08-29T12:02:00.000000000",1022,0.0355547]
["2019-08-29T05:02:00.000000000","2019-08-29T12:02:00.000000000",1130,788695598.5392]
["2019-08-29T05:02:15.000000000","2019-08-29T12:02:15.000000000",1021,275.3444]
["2019-08-29T05:02:15.000000000","2019-08-29T12:02:15.000000000",1016,476800.0]
["2019-08-29T05:02:30.000000000","2019-08-29T12:02:30.000000000",1019,24200.199999999997]
["2019-08-29T05:02:30.000000000","2019-08-29T12:02:30.000000000",1018,476754.2]
["2019-08-29T05:02:45.000000000","2019-08-29T12:02:45.000000000",1017,476000.0]
["2019-08-29T05:02:45.000000000","2019-08-29T12:02:45.000000000",1020,2866083.0]
["2019-08-29T05:02:45.000000000","2019-08-29T12:02:45.000000000",1133,953.5042]
["2019-08-29T05:03:00.000000000","2019-08-29T12:03:00.000000000",1022,0.01555518]
["2019-08-29T05:03:00.000000000","2019-08-29T12:03:00.000000000",1130,788428192.9953]
["2019-08-29T05:03:15.000000000","2019-08-29T12:03:15.000000000",1021,275.1646]
["2019-08-29T05:03:15.000000000","2019-08-29T12:03:15.000000000",1016,476900.0]
["2019-08-29T05:03:30.000000000","2019-08-29T12:03:30.000000000",1019,24200.199999999997]
["2019-08-29T05:03:30.000000000","2019-08-29T12:03:30.000000000",1018,477352.10000000003]
["2019-08-29T05:03:45.000000000","2019-08-29T12:03:45.000000000",1017,476000.0]
["2019-08-29T05:03:45.000000000","2019-08-29T12:03:45.000000000",1020,2866083.0]
["2019-08-29T05:03:45.000000000","2019-08-29T12:03:45.000000000",1133,953.6146]
["2019-08-29T05:04:00.000000000","2019-08-29T12:04:00.000000000",1022,0.05110988]
["2019-08-29T05:04:00.000000000","2019-08-29T12:04:00.000000000",1130,788332752.4314]
["2019-08-29T05:04:15.000000000","2019-08-29T12:04:15.000000000",1021,274.9182]
["2019-08-29T05:04:15.000000000","2019-08-29T12:04:15.000000000",1016,476200.0]
["2019-08-29T05:04:30.000000000","2019-08-29T12:04:30.000000000",1019,24200.199999999997]
["2019-08-29T05:04:30.000000000","2019-08-29T12:04:30.000000000",1018,476956.2]
["2019-08-29T05:04:45.000000000","2019-08-29T12:04:45.000000000",1017,474000.0]
["2019-08-29T05:04:45.000000000","2019-08-29T12:04:45.000000000",1020,2866083.0]
["2019-08-29T05:04:45.000000000","2019-08-29T12:04:45.000000000",1133,950.9063]
["2019-08-29T05:05:00.000000000","2019-08-29T12:05:00.000000000",1022,0.03333253]
["2019-08-29T05:05:00.000000000","2019-08-29T12:05:00.000000000",1130,787384938.7833]
["2019-08-29T05:05:15.000000000","2019-08-29T12:05:15.000000000",1021,274.8849]
["2019-08-29T05:05:15.000000000","2019-08-29T12:05:15.000000000",1016,476300.0]
["2019-08-29T05:05:30.000000000","2019-08-29T12:05:30.000000000",1019,24200.199999999997]
["2019-08-29T05:05:30.000000000","2019-08-29T12:05:30.000000000",1018,477439.6]
["2019-08-29T05:05:45.000000000","2019-08-29T12:05:45.000000000",1017,474000.0]
["2019-08-29T05:05:45.000000000","2019-08-29T12:05:45.000000000",1020,2866083.0]
["2019-08-29T05:05:45.000000000","2019-08-29T12:05:45.000000000",1133,949.2979]
["2019-08-29T05:06:00.000000000","2019-08-29T12:06:00.000000000",1022,0.04888771]
["2019-08-29T05:06:00.000000000","2019-08-29T12:06:00.000000000",1130,787454871.2085]
["2019-08-29T05:06:15.000000000","2019-08-29T12:06:15.000000000",1021,274.714]
["2019-08-29T05:06:15.000000000","2019-08-29T12:06:15.000000000",1016,476200.0]
["2019-08-29T05:06:30.000000000","2019-08-29T12:06:30.000000000",1019,24200.199999999997]
["2019-08-29T05:06:30.000000000","2019-08-29T12:06:30.000000000",1018,477102.10000000003]
["2019-08-29T05:06:45.000000000","2019-08-29T12:06:45.000000000",1017,474000.0]
["2019-08-29T05:06:45.000000000","2019-08-29T12:06:45.000000000",1020,2866083.0]
["2019-08-29T05:06:45.000000000","2019-08-29T12:06:45.000000000",1133,950.9104]
["2019-08-29T05:07:00.000000000","2019-08-29T12:07:00.000000000",1022,0.0]
["2019-08-29T05:07:00.000000000","2019-08-29T12:07:00.000000000",1130,787626549.5802]
["2019-08-29T05:07:15.000000000","2019-08-29T12:07:15.000000000",1021,274.8249]
["2019-08-29T05:07:15.000000000","2019-08-29T12:07:15.000000000",1016,475900.0]
["2019-08-29T05:07:30.000000000","2019-08-29T12:07:30.000000000",1019,24200.199999999997]
["2019-08-29T05:07:30.000000000","2019-08-29T12:07:30.000000000",1018,477154.2]
["2019-08-29T05:07:45.000000000","2019-08-29T12:07:45.000000000",1017,475733.3]
["2019-08-29T05:07:45.000000000","2019-08-29T12:07:45.000000000",1020,2866083.0]
["2019-08-29T05:07:45.000000000","2019-08-29T12:07:45.000000000",1133,952.977]
["2019-08-29T05:08:00.000000000","2019-08-29T12:08:00.000000000",1022,0.0]
["2019-08-29T05:08:00.000000000","2019-08-29T12:08:00.000000000",1130,787906565.8893]
["2019-08-29T05:08:15.000000000","2019-08-29T12:08:15.000000000",1021,274.9106]
["2019-08-29T05:08:15.000000000","2019-08-29T12:08:15.000000000",1130,787916597.1798]
["2019-08-29T05:08:30.000000000","2019-08-29T12:08:30.000000000",1021,274.9248]
["2019-08-29T05:08:30.000000000","2019-08-29T12:08:30.000000000",1016,476500.0]
["2019-08-29T05:08:45.000000000","2019-08-29T12:08:45.000000000",1019,24200.199999999997]
["2019-08-29T05:08:45.000000000","2019-08-29T12:08:45.000000000",1018,477487.5]
["2019-08-29T05:09:00.000000000","2019-08-29T12:09:00.000000000",1017,476000.0]
["2019-08-29T05:09:00.000000000","2019-08-29T12:09:00.000000000",1020,2866083.0]
["2019-08-29T05:09:00.000000000","2019-08-29T12:09:00.000000000",1133,953.425]
["2019-08-29T05:09:15.000000000","2019-08-29T12:09:15.000000000",1022,0.03333253]
["2019-08-29T05:09:15.000000000","2019-08-29T12:09:15.000000000",1130,788339344.4223]
["2019-08-29T05:09:30.000000000","2019-08-29T12:09:30.000000000",1021,275.1114]
["2019-08-29T05:09:30.000000000","2019-08-29T12:09:30.000000000",1016,476900.0]
["2019-08-29T05:09:45.000000000","2019-08-29T12:09:45.000000000",1019,24200.199999999997]
["2019-08-29T05:09:45.000000000","2019-08-29T12:09:45.000000000",1018,477489.6]
["2019-08-29T05:10:00.000000000","2019-08-29T12:10:00.000000000",1017,476000.0]
["2019-08-29T05:10:00.000000000","2019-08-29T12:10:00.000000000",1020,2866083.0]
["2019-08-29T05:10:00.000000000","2019-08-29T12:10:00.000000000",1133,953.6812]
["2019-08-29T05:10:15.000000000","2019-08-29T12:10:15.000000000",1022,0.03111036]
["2019-08-29T05:10:15.000000000","2019-08-29T12:10:15.000000000",1130,788402971.4649]
["2019-08-29T05:10:30.000000000","2019-08-29T12:10:30.000000000",1021,275.1579]
["2019-08-29T05:10:30.000000000","2019-08-29T12:10:30.000000000",1016,476800.0]
["2019-08-29T05:10:45.000000000","2019-08-29T12:10:45.000000000",1019,24200.199999999997]
["2019-08-29T05:10:45.000000000","2019-08-29T12:10:45.000000000",1018,477945.80000000005]
["2019-08-29T05:11:00.000000000","2019-08-29T12:11:00.000000000",1017,476000.0]
["2019-08-29T05:11:00.000000000","2019-08-29T12:11:00.000000000",1020,2866083.0]
["2019-08-29T05:11:00.000000000","2019-08-29T12:11:00.000000000",1133,953.7542]
["2019-08-29T05:11:15.000000000","2019-08-29T12:11:15.000000000",1022,0.03333253]
["2019-08-29T05:11:15.000000000","2019-08-29T12:11:15.000000000",1130,788243903.8584]
["2019-08-29T05:11:30.000000000","2019-08-29T12:11:30.000000000",1021,275.1313]
["2019-08-29T05:11:30.000000000","2019-08-29T12:11:30.000000000",1016,476700.0]
["2019-08-29T05:11:45.000000000","2019-08-29T12:11:45.000000000",1019,24200.199999999997]
["2019-08-29T05:11:45.000000000","2019-08-29T12:11:45.000000000",1018,477516.7]
["2019-08-29T05:12:00.000000000","2019-08-29T12:12:00.000000000",1017,476000.0]
["2019-08-29T05:12:00.000000000","2019-08-29T12:12:00.000000000",1020,2866083.0]
["2019-08-29T05:12:00.000000000","2019-08-29T12:12:00.000000000",1133,953.3854]
["2019-08-29T05:12:15.000000000","2019-08-29T12:12:15.000000000",1022,0.04888771]
["2019-08-29T05:12:15.000000000","2019-08-29T12:12:15.000000000",1130,788269411.9971]
["2019-08-29T05:12:30.000000000","2019-08-29T12:12:30.000000000",1021,274.9249]
["2019-08-29T05:12:30.000000000","2019-08-29T12:12:30.000000000",1016,476400.0]
["2019-08-29T05:12:45.000000000","2019-08-29T12:12:45.000000000",1019,24200.199999999997]
["2019-08-29T05:12:45.000000000","2019-08-29T12:12:45.000000000",1018,477366.69999999995]
["2019-08-29T05:13:00.000000000","2019-08-29T12:13:00.000000000",1017,474266.7]
["2019-08-29T05:13:00.000000000","2019-08-29T12:13:00.000000000",1020,2866083.0]
["2019-08-29T05:13:00.000000000","2019-08-29T12:13:00.000000000",1133,951.4355]
["2019-08-29T05:13:15.000000000","2019-08-29T12:13:15.000000000",1022,0.01555518]
["2019-08-29T05:13:15.000000000","2019-08-29T12:13:15.000000000",1130,787944684.7932]
["2019-08-29T05:13:30.000000000","2019-08-29T12:13:30.000000000",1021,274.8582]
["2019-08-29T05:13:30.000000000","2019-08-29T12:13:30.000000000",1016,476400.0]
["2019-08-29T05:13:45.000000000","2019-08-29T12:13:45.000000000",1019,24200.199999999997]
["2019-08-29T05:13:45.000000000","2019-08-29T12:13:45.000000000",1018,477245.8]
["2019-08-29T05:14:00.000000000","2019-08-29T12:14:00.000000000",1017,476000.0]
["2019-08-29T05:14:00.000000000","2019-08-29T12:14:00.000000000",1020,2866083.0]
["2019-08-29T05:14:00.000000000","2019-08-29T12:14:00.000000000",1133,953.0604]
["2019-08-29T05:14:15.000000000","2019-08-29T12:14:15.000000000",1022,0.01777735]
["2019-08-29T05:14:15.000000000","2019-08-29T12:14:15.000000000",1130,787486684.7298]
["2019-08-29T05:14:30.000000000","2019-08-29T12:14:30.000000000",1021,274.7717]
["2019-08-29T05:14:30.000000000","2019-08-29T12:14:30.000000000",1016,476800.0]
["2019-08-29T05:14:45.000000000","2019-08-29T12:14:45.000000000",1019,24200.199999999997]
["2019-08-29T05:14:45.000000000","2019-08-29T12:14:45.000000000",1018,477262.5]
["2019-08-29T05:15:00.000000000","2019-08-29T12:15:00.000000000",1017,476000.0]
["2019-08-29T05:15:00.000000000","2019-08-29T12:15:00.000000000",1020,2866083.0]
["2019-08-29T05:15:00.000000000","2019-08-29T12:15:00.000000000",1133,953.1417]
["2019-08-29T05:15:15.000000000","2019-08-29T12:15:15.000000000",1022,0.05110988]
["2019-08-29T05:15:15.000000000","2019-08-29T12:15:15.000000000",1130,788148463.2945]
["2019-08-29T05:15:30.000000000","2019-08-29T12:15:30.000000000",1021,275.0093]
["2019-08-29T05:15:30.000000000","2019-08-29T12:15:30.000000000",1016,476200.0]
["2019-08-29T05:15:45.000000000","2019-08-29T12:15:45.000000000",1019,24200.199999999997]
["2019-08-29T05:15:45.000000000","2019-08-29T12:15:45.000000000",1018,477106.3]
["2019-08-29T05:16:00.000000000","2019-08-29T12:16:00.000000000",1017,476000.0]
["2019-08-29T05:16:00.000000000","2019-08-29T12:16:00.000000000",1020,2866083.0]
["2019-08-29T05:16:00.000000000","2019-08-29T12:16:00.000000000",1133,953.1333]
["2019-08-29T05:16:15.000000000","2019-08-29T12:16:15.000000000",1022,0.03333253]
["2019-08-29T05:16:15.000000000","2019-08-29T12:16:15.000000000",1130,788154482.0688]
["2019-08-29T05:16:30.000000000","2019-08-29T12:16:30.000000000",1021,275.0958]
["2019-08-29T05:16:30.000000000","2019-08-29T12:16:30.000000000",1016,476400.0]
["2019-08-29T05:16:45.000000000","2019-08-29T12:16:45.000000000",1019,24200.199999999997]
["2019-08-29T05:16:45.000000000","2019-08-29T12:16:45.000000000",1018,477085.39999999997]
["2019-08-29T05:17:00.000000000","2019-08-29T12:17:00.000000000",1017,476000.0]
["2019-08-29T05:17:00.000000000","2019-08-29T12:17:00.000000000",1020,2866083.0]
["2019-08-29T05:17:00.000000000","2019-08-29T12:17:00.000000000",1133,953.2083]
["2019-08-29T05:17:15.000000000","2019-08-29T12:17:15.000000000",1022,0.08444241]
["2019-08-29T05:17:15.000000000","2019-08-29T12:17:15.000000000",1130,788053022.7306]
["2019-08-29T05:17:30.000000000","2019-08-29T12:17:30.000000000",1021,274.9937]
["2019-08-29T05:17:30.000000000","2019-08-29T12:17:30.000000000",1016,476500.0]
["2019-08-29T05:17:45.000000000","2019-08-29T12:17:45.000000000",1019,24200.199999999997]
["2019-08-29T05:17:45.000000000","2019-08-29T12:17:45.000000000",1018,477295.8]
["2019-08-29T05:18:00.000000000","2019-08-29T12:18:00.000000000",1017,474266.7]
["2019-08-29T05:18:00.000000000","2019-08-29T12:18:00.000000000",1020,2866083.0]
["2019-08-29T05:18:00.000000000","2019-08-29T12:18:00.000000000",1133,951.3042]
["2019-08-29T05:18:15.000000000","2019-08-29T12:18:15.000000000",1022,0.01777735]
["2019-08-29T05:18:15.000000000","2019-08-29T12:18:15.000000000",1130,788084836.2519]
["2019-08-29T05:18:30.000000000","2019-08-29T12:18:30.000000000",1021,274.9093]
["2019-08-29T05:18:30.000000000","2019-08-29T12:18:30.000000000",1016,476400.0]
["2019-08-29T05:18:45.000000000","2019-08-29T12:18:45.000000000",1019,24200.199999999997]
["2019-08-29T05:18:45.000000000","2019-08-29T12:18:45.000000000",1018,477406.3]
["2019-08-29T05:19:00.000000000","2019-08-29T12:19:00.000000000",1019,24200.199999999997]
["2019-08-29T05:19:00.000000000","2019-08-29T12:19:00.000000000",1018,477612.5]
["2019-08-29T05:19:15.000000000","2019-08-29T12:19:15.000000000",1017,476000.0]
["2019-08-29T05:19:15.000000000","2019-08-29T12:19:15.000000000",1020,2866083.0]
["2019-08-29T05:19:15.000000000","2019-08-29T12:19:15.000000000",1133,953.3208]
["2019-08-29T05:19:30.000000000","2019-08-29T12:19:30.000000000",1022,0.03111036]
["2019-08-29T05:19:30.000000000","2019-08-29T12:19:30.000000000",1130,787944684.7932]
["2019-08-29T05:19:45.000000000","2019-08-29T12:19:45.000000000",1021,274.8583]
["2019-08-29T05:19:45.000000000","2019-08-29T12:19:45.000000000",1016,476400.0]
["2019-08-29T05:20:00.000000000","2019-08-29T12:20:00.000000000",1019,24200.199999999997]
["2019-08-29T05:20:00.000000000","2019-08-29T12:20:00.000000000",1018,477435.4]
["2019-08-29T05:20:15.000000000","2019-08-29T12:20:15.000000000",1017,476000.0]
["2019-08-29T05:20:15.000000000","2019-08-29T12:20:15.000000000",1020,2866083.0]
["2019-08-29T05:20:15.000000000","2019-08-29T12:20:15.000000000",1133,953.4229]
["2019-08-29T05:20:30.000000000","2019-08-29T12:20:30.000000000",1022,0.01777735]
["2019-08-29T05:20:30.000000000","2019-08-29T12:20:30.000000000",1130,788148176.6862]
["2019-08-29T05:20:45.000000000","2019-08-29T12:20:45.000000000",1021,274.9737]
["2019-08-29T05:20:45.000000000","2019-08-29T12:20:45.000000000",1016,476300.0]
["2019-08-29T05:21:00.000000000","2019-08-29T12:21:00.000000000",1019,24200.199999999997]
["2019-08-29T05:21:00.000000000","2019-08-29T12:21:00.000000000",1018,477198.69999999995]
["2019-08-29T05:21:15.000000000","2019-08-29T12:21:15.000000000",1019,24200.199999999997]
["2019-08-29T05:21:15.000000000","2019-08-29T12:21:15.000000000",1018,477081.2]
["2019-08-29T05:21:30.000000000","2019-08-29T12:21:30.000000000",1017,474000.0]
["2019-08-29T05:21:30.000000000","2019-08-29T12:21:30.000000000",1020,2866083.0]
["2019-08-29T05:21:30.000000000","2019-08-29T12:21:30.000000000",1133,950.8479]
["2019-08-29T05:21:45.000000000","2019-08-29T12:21:45.000000000",1022,0.03111036]
["2019-08-29T05:21:45.000000000","2019-08-29T12:21:45.000000000",1130,787416752.3046]
["2019-08-29T05:22:00.000000000","2019-08-29T12:22:00.000000000",1021,274.6584]
["2019-08-29T05:22:00.000000000","2019-08-29T12:22:00.000000000",1016,475900.0]
["2019-08-29T05:22:15.000000000","2019-08-29T12:22:15.000000000",1019,24200.199999999997]
["2019-08-29T05:22:15.000000000","2019-08-29T12:22:15.000000000",1018,476281.3]
["2019-08-29T05:22:30.000000000","2019-08-29T12:22:30.000000000",1017,474000.0]
["2019-08-29T05:22:30.000000000","2019-08-29T12:22:30.000000000",1020,2866083.0]
["2019-08-29T05:22:30.000000000","2019-08-29T12:22:30.000000000",1133,950.8271]
["2019-08-29T05:22:45.000000000","2019-08-29T12:22:45.000000000",1022,0.03111036]
["2019-08-29T05:22:45.000000000","2019-08-29T12:22:45.000000000",1130,787289498.2194]
["2019-08-29T05:23:00.000000000","2019-08-29T12:23:00.000000000",1021,274.6918]
["2019-08-29T05:23:00.000000000","2019-08-29T12:23:00.000000000",1016,476100.0]
["2019-08-29T05:23:15.000000000","2019-08-29T12:23:15.000000000",1019,24200.199999999997]
["2019-08-29T05:23:15.000000000","2019-08-29T12:23:15.000000000",1018,477083.3]
["2019-08-29T05:23:30.000000000","2019-08-29T12:23:30.000000000",1017,474000.0]
["2019-08-29T05:23:30.000000000","2019-08-29T12:23:30.000000000",1020,2866083.0]
["2019-08-29T05:23:30.000000000","2019-08-29T12:23:30.000000000",1133,949.0854]
["2019-08-29T05:23:45.000000000","2019-08-29T12:23:45.000000000",1022,0.06888723]
["2019-08-29T05:23:45.000000000","2019-08-29T12:23:45.000000000",1130,787670973.8667]
["2019-08-29T05:24:00.000000000","2019-08-29T12:24:00.000000000",1021,274.8249]
["2019-08-29T05:24:00.000000000","2019-08-29T12:24:00.000000000",1016,476000.0]
["2019-08-29T05:24:15.000000000","2019-08-29T12:24:15.000000000",1019,24200.199999999997]
["2019-08-29T05:24:15.000000000","2019-08-29T12:24:15.000000000",1018,476943.8]
["2019-08-29T05:24:30.000000000","2019-08-29T12:24:30.000000000",1017,474000.0]
["2019-08-29T05:24:30.000000000","2019-08-29T12:24:30.000000000",1020,2866083.0]
["2019-08-29T05:24:30.000000000","2019-08-29T12:24:30.000000000",1133,950.9229]
["2019-08-29T05:24:45.000000000","2019-08-29T12:24:45.000000000",1022,0.01555518]
["2019-08-29T05:24:45.000000000","2019-08-29T12:24:45.000000000",1130,787416752.3046]
["2019-08-29T05:25:00.000000000","2019-08-29T12:25:00.000000000",1021,274.7828]
["2019-08-29T05:25:00.000000000","2019-08-29T12:25:00.000000000",1016,476100.0]
["2019-08-29T05:25:15.000000000","2019-08-29T12:25:15.000000000",1019,24200.199999999997]
["2019-08-29T05:25:15.000000000","2019-08-29T12:25:15.000000000",1018,477046.89999999997]
["2019-08-29T05:25:30.000000000","2019-08-29T12:25:30.000000000",1019,24200.199999999997]
["2019-08-29T05:25:30.000000000","2019-08-29T12:25:30.000000000",1018,477275.0]
["2019-08-29T05:25:45.000000000","2019-08-29T12:25:45.000000000",1017,474000.0]
["2019-08-29T05:25:45.000000000","2019-08-29T12:25:45.000000000",1020,2866083.0]
["2019-08-29T05:25:45.000000000","2019-08-29T12:25:45.000000000",1133,951.1458]
["2019-08-29T05:26:00.000000000","2019-08-29T12:26:00.000000000",1022,0.04888771]
["2019-08-29T05:26:00.000000000","2019-08-29T12:26:00.000000000",1130,787467481.9737]
["2019-08-29T05:26:15.000000000","2019-08-29T12:26:15.000000000",1021,274.6918]
["2019-08-29T05:26:15.000000000","2019-08-29T12:26:15.000000000",1016,475900.0]
["2019-08-29T05:26:30.000000000","2019-08-29T12:26:30.000000000",1019,24200.199999999997]
["2019-08-29T05:26:30.000000000","2019-08-29T12:26:30.000000000",1018,477004.2]
["2019-08-29T05:26:45.000000000","2019-08-29T12:26:45.000000000",1017,474000.0]
["2019-08-29T05:26:45.000000000","2019-08-29T12:26:45.000000000",1020,2866083.0]
["2019-08-29T05:26:45.000000000","2019-08-29T12:26:45.000000000",1133,950.9604]
["2019-08-29T05:27:00.000000000","2019-08-29T12:27:00.000000000",1022,0.04888771]
["2019-08-29T05:27:00.000000000","2019-08-29T12:27:00.000000000",1130,787435668.4524]
["2019-08-29T05:27:15.000000000","2019-08-29T12:27:15.000000000",1021,274.6696]
["2019-08-29T05:27:15.000000000","2019-08-29T12:27:15.000000000",1016,475800.0]
["2019-08-29T05:27:30.000000000","2019-08-29T12:27:30.000000000",1019,24200.199999999997]
["2019-08-29T05:27:30.000000000","2019-08-29T12:27:30.000000000",1018,476793.8]
["2019-08-29T05:27:45.000000000","2019-08-29T12:27:45.000000000",1017,474000.0]
["2019-08-29T05:27:45.000000000","2019-08-29T12:27:45.000000000",1020,2866083.0]
["2019-08-29T05:27:45.000000000","2019-08-29T12:27:45.000000000",1133,949.2396]
["2019-08-29T05:28:00.000000000","2019-08-29T12:28:00.000000000",1022,0.0355547]
["2019-08-29T05:28:00.000000000","2019-08-29T12:28:00.000000000",1130,787206955.029]
["2019-08-29T05:28:15.000000000","2019-08-29T12:28:15.000000000",1021,274.7251]
["2019-08-29T05:28:15.000000000","2019-08-29T12:28:15.000000000",1016,475800.0]
["2019-08-29T05:28:30.000000000","2019-08-29T12:28:30.000000000",1019,24200.199999999997]
["2019-08-29T05:28:30.000000000","2019-08-29T12:28:30.000000000",1018,475200.0]
["2019-08-29T05:28:45.000000000","2019-08-29T12:28:45.000000000",1017,474000.0]
["2019-08-29T05:28:45.000000000","2019-08-29T12:28:45.000000000",1020,2866083.0]
["2019-08-29T05:28:45.000000000","2019-08-29T12:28:45.000000000",1133,950.2167]
["2019-08-29T05:29:00.000000000","2019-08-29T12:29:00.000000000",1022,0.03333253]
["2019-08-29T05:29:00.000000000","2019-08-29T12:29:00.000000000",1130,787187752.2729]
["2019-08-29T05:29:15.000000000","2019-08-29T12:29:15.000000000",1021,274.6784]
["2019-08-29T05:29:15.000000000","2019-08-29T12:29:15.000000000",1016,476000.0]
["2019-08-29T05:29:30.000000000","2019-08-29T12:29:30.000000000",1019,24200.199999999997]
["2019-08-29T05:29:30.000000000","2019-08-29T12:29:30.000000000",1018,476861.60000000003]
["2019-08-29T05:29:45.000000000","2019-08-29T12:29:45.000000000",1019,24200.199999999997]
["2019-08-29T05:29:45.000000000","2019-08-29T12:29:45.000000000",1018,476852.10000000003]
["2019-08-29T05:30:00.000000000","2019-08-29T12:30:00.000000000",1017,474000.0]
["2019-08-29T05:30:00.000000000","2019-08-29T12:30:00.000000000",1020,2866083.0]
["2019-08-29T05:30:00.000000000","2019-08-29T12:30:00.000000000",1133,950.9813]
["2019-08-29T05:30:15.000000000","2019-08-29T12:30:15.000000000",1022,0.04888771]
["2019-08-29T05:30:15.000000000","2019-08-29T12:30:15.000000000",1130,787378346.7924]
["2019-08-29T05:30:30.000000000","2019-08-29T12:30:30.000000000",1021,274.6918]
["2019-08-29T05:30:30.000000000","2019-08-29T12:30:30.000000000",1016,476000.0]
["2019-08-29T05:30:45.000000000","2019-08-29T12:30:45.000000000",1019,24200.199999999997]
["2019-08-29T05:30:45.000000000","2019-08-29T12:30:45.000000000",1018,476791.7]
["2019-08-29T05:31:00.000000000","2019-08-29T12:31:00.000000000",1017,475733.3]
["2019-08-29T05:31:00.000000000","2019-08-29T12:31:00.000000000",1020,2866083.0]
["2019-08-29T05:31:00.000000000","2019-08-29T12:31:00.000000000",1133,952.7354]
["2019-08-29T05:31:15.000000000","2019-08-29T12:31:15.000000000",1022,3.070353]
["2019-08-29T05:31:15.000000000","2019-08-29T12:31:15.000000000",1130,787893955.1241]
["2019-08-29T05:31:30.000000000","2019-08-29T12:31:30.000000000",1021,274.8095]
["2019-08-29T05:31:30.000000000","2019-08-29T12:31:30.000000000",1016,475800.0]
["2019-08-29T05:31:45.000000000","2019-08-29T12:31:45.000000000",1019,24200.199999999997]
["2019-08-29T05:31:45.000000000","2019-08-29T12:31:45.000000000",1018,476758.30000000005]
["2019-08-29T05:32:00.000000000","2019-08-29T12:32:00.000000000",1017,474000.0]
["2019-08-29T05:32:00.000000000","2019-08-29T12:32:00.000000000",1020,2866083.0]
["2019-08-29T05:32:00.000000000","2019-08-29T12:32:00.000000000",1133,950.7958]
["2019-08-29T05:32:15.000000000","2019-08-29T12:32:15.000000000",1022,0.04888771]
["2019-08-29T05:32:15.000000000","2019-08-29T12:32:15.000000000",1130,787289498.2194]
["2019-08-29T05:32:30.000000000","2019-08-29T12:32:30.000000000",1021,274.6918]
["2019-08-29T05:32:30.000000000","2019-08-29T12:32:30.000000000",1016,476100.0]
["2019-08-29T05:32:45.000000000","2019-08-29T12:32:45.000000000",1019,24200.199999999997]
["2019-08-29T05:32:45.000000000","2019-08-29T12:32:45.000000000",1018,476804.19999999995]
["2019-08-29T05:33:00.000000000","2019-08-29T12:33:00.000000000",1017,474932.3]
["2019-08-29T05:33:00.000000000","2019-08-29T12:33:00.000000000",1020,2866083.0]
["2019-08-29T05:33:00.000000000","2019-08-29T12:33:00.000000000",1133,950.2094]
["2019-08-29T05:33:15.000000000","2019-08-29T12:33:15.000000000",1022,1.898203]
["2019-08-29T05:33:15.000000000","2019-08-29T12:33:15.000000000",1130,787461463.1994]
["2019-08-29T05:33:30.000000000","2019-08-29T12:33:30.000000000",1021,274.6763]
["2019-08-29T05:33:30.000000000","2019-08-29T12:33:30.000000000",1016,475900.0]
["2019-08-29T05:33:45.000000000","2019-08-29T12:33:45.000000000",1019,24200.199999999997]
["2019-08-29T05:33:45.000000000","2019-08-29T12:33:45.000000000",1018,474416.7]
["2019-08-29T05:34:00.000000000","2019-08-29T12:34:00.000000000",1017,475823.89999999997]
["2019-08-29T05:34:00.000000000","2019-08-29T12:34:00.000000000",1020,2866083.0]
["2019-08-29T05:34:00.000000000","2019-08-29T12:34:00.000000000",1133,952.0322]
["2019-08-29T05:34:15.000000000","2019-08-29T12:34:15.000000000",1022,2.149069]
["2019-08-29T05:34:15.000000000","2019-08-29T12:34:15.000000000",1130,787219279.1859]
["2019-08-29T05:34:30.000000000","2019-08-29T12:34:30.000000000",1021,274.7384]
["2019-08-29T05:34:30.000000000","2019-08-29T12:34:30.000000000",1016,475700.0]
["2019-08-29T05:34:45.000000000","2019-08-29T12:34:45.000000000",1019,24200.199999999997]
["2019-08-29T05:34:45.000000000","2019-08-29T12:34:45.000000000",1018,476035.39999999997]
["2019-08-29T05:35:00.000000000","2019-08-29T12:35:00.000000000",1017,475593.8]
["2019-08-29T05:35:00.000000000","2019-08-29T12:35:00.000000000",1020,2866083.0]
["2019-08-29T05:35:00.000000000","2019-08-29T12:35:00.000000000",1133,952.1876]
["2019-08-29T05:35:15.000000000","2019-08-29T12:35:15.000000000",1022,2.537532]
["2019-08-29T05:35:15.000000000","2019-08-29T12:35:15.000000000",1130,787270295.4633]
["2019-08-29T05:35:30.000000000","2019-08-29T12:35:30.000000000",1021,274.5563]
["2019-08-29T05:35:30.000000000","2019-08-29T12:35:30.000000000",1016,475800.0]
["2019-08-29T05:35:45.000000000","2019-08-29T12:35:45.000000000",1019,24200.199999999997]
["2019-08-29T05:35:45.000000000","2019-08-29T12:35:45.000000000",1018,476285.7]
["2019-08-29T05:36:00.000000000","2019-08-29T12:36:00.000000000",1019,24200.199999999997]
["2019-08-29T05:36:00.000000000","2019-08-29T12:36:00.000000000",1018,476597.89999999997]
["2019-08-29T05:36:15.000000000","2019-08-29T12:36:15.000000000",1017,474410.39999999997]
["2019-08-29T05:36:15.000000000","2019-08-29T12:36:15.000000000",1020,2866083.0]
["2019-08-29T05:36:15.000000000","2019-08-29T12:36:15.000000000",1133,951.1937]
["2019-08-29T05:36:30.000000000","2019-08-29T12:36:30.000000000",1022,3.063746]
["2019-08-29T05:36:30.000000000","2019-08-29T12:36:30.000000000",1130,787696768.6137]
["2019-08-29T05:36:45.000000000","2019-08-29T12:36:45.000000000",1021,274.9582]
["2019-08-29T05:36:45.000000000","2019-08-29T12:36:45.000000000",1016,476000.0]
["2019-08-29T05:37:00.000000000","2019-08-29T12:37:00.000000000",1019,24200.199999999997]
["2019-08-29T05:37:00.000000000","2019-08-29T12:37:00.000000000",1018,476383.30000000005]
["2019-08-29T05:37:15.000000000","2019-08-29T12:37:15.000000000",1017,474406.3]
["2019-08-29T05:37:15.000000000","2019-08-29T12:37:15.000000000",1020,2866083.0]
["2019-08-29T05:37:15.000000000","2019-08-29T12:37:15.000000000",1133,949.3146]
["2019-08-29T05:37:30.000000000","2019-08-29T12:37:30.000000000",1022,3.181359]
["2019-08-29T05:37:30.000000000","2019-08-29T12:37:30.000000000",1130,787238481.942]
["2019-08-29T05:37:45.000000000","2019-08-29T12:37:45.000000000",1021,274.8183]
["2019-08-29T05:37:45.000000000","2019-08-29T12:37:45.000000000",1016,475800.0]
["2019-08-29T05:38:00.000000000","2019-08-29T12:38:00.000000000",1019,24200.199999999997]
["2019-08-29T05:38:00.000000000","2019-08-29T12:38:00.000000000",1018,476470.8]
["2019-08-29T05:38:15.000000000","2019-08-29T12:38:15.000000000",1017,474450.0]
["2019-08-29T05:38:15.000000000","2019-08-29T12:38:15.000000000",1020,2866083.0]
["2019-08-29T05:38:15.000000000","2019-08-29T12:38:15.000000000",1133,951.0708]
["2019-08-29T05:38:30.000000000","2019-08-29T12:38:30.000000000",1022,3.92282]
["2019-08-29T05:38:30.000000000","2019-08-29T12:38:30.000000000",1130,787333922.5059]
["2019-08-29T05:38:45.000000000","2019-08-29T12:38:45.000000000",1021,274.7628]
["2019-08-29T05:38:45.000000000","2019-08-29T12:38:45.000000000",1016,476200.0]
["2019-08-29T05:39:00.000000000","2019-08-29T12:39:00.000000000",1019,24200.199999999997]
["2019-08-29T05:39:00.000000000","2019-08-29T12:39:00.000000000",1018,476485.4]
["2019-08-29T05:39:15.000000000","2019-08-29T12:39:15.000000000",1017,475821.9]
["2019-08-29T05:39:15.000000000","2019-08-29T12:39:15.000000000",1020,2866083.0]
["2019-08-29T05:39:15.000000000","2019-08-29T12:39:15.000000000",1133,952.2448]
["2019-08-29T05:39:30.000000000","2019-08-29T12:39:30.000000000",1022,4.688736]
["2019-08-29T05:39:30.000000000","2019-08-29T12:39:30.000000000",1130,787327617.1233]
["2019-08-29T05:39:45.000000000","2019-08-29T12:39:45.000000000",1021,274.694]
["2019-08-29T05:39:45.000000000","2019-08-29T12:39:45.000000000",1016,476100.0]
["2019-08-29T05:40:00.000000000","2019-08-29T12:40:00.000000000",1019,24200.199999999997]
["2019-08-29T05:40:00.000000000","2019-08-29T12:40:00.000000000",1018,476541.7]
["2019-08-29T05:40:15.000000000","2019-08-29T12:40:15.000000000",1017,475616.69999999995]
["2019-08-29T05:40:15.000000000","2019-08-29T12:40:15.000000000",1020,2866083.0]
["2019-08-29T05:40:15.000000000","2019-08-29T12:40:15.000000000",1133,952.1729]
["2019-08-29T05:40:30.000000000","2019-08-29T12:40:30.000000000",1022,5.838719]
["2019-08-29T05:40:30.000000000","2019-08-29T12:40:30.000000000",1130,787779311.8041]
["2019-08-29T05:40:45.000000000","2019-08-29T12:40:45.000000000",1021,274.9959]
["2019-08-29T05:40:45.000000000","2019-08-29T12:40:45.000000000",1016,476400.0]
["2019-08-29T05:41:00.000000000","2019-08-29T12:41:00.000000000",1019,24200.199999999997]
["2019-08-29T05:41:00.000000000","2019-08-29T12:41:00.000000000",1018,476864.6]
["2019-08-29T05:41:15.000000000","2019-08-29T12:41:15.000000000",1017,477396.9]
["2019-08-29T05:41:15.000000000","2019-08-29T12:41:15.000000000",1020,2866083.0]
["2019-08-29T05:41:15.000000000","2019-08-29T12:41:15.000000000",1133,954.2344]
["2019-08-29T05:41:30.000000000","2019-08-29T12:41:30.000000000",1022,6.771178]
["2019-08-29T05:41:30.000000000","2019-08-29T12:41:30.000000000",1130,788033819.9745]
["2019-08-29T05:41:45.000000000","2019-08-29T12:41:45.000000000",1021,274.8049]
["2019-08-29T05:41:45.000000000","2019-08-29T12:41:45.000000000",1016,476500.0]
["2019-08-29T05:42:00.000000000","2019-08-29T12:42:00.000000000",1019,24200.199999999997]
["2019-08-29T05:42:00.000000000","2019-08-29T12:42:00.000000000",1018,476329.2]
["2019-08-29T05:42:15.000000000","2019-08-29T12:42:15.000000000",1017,476574.8]
["2019-08-29T05:42:15.000000000","2019-08-29T12:42:15.000000000",1020,2866083.0]
["2019-08-29T05:42:30.000000000","2019-08-29T12:42:30.000000000",1017,476553.1]
["2019-08-29T05:42:30.000000000","2019-08-29T12:42:30.000000000",1020,2866083.0]
["2019-08-29T05:42:30.000000000","2019-08-29T12:42:30.000000000",1133,953.2427]
["2019-08-29T05:42:45.000000000","2019-08-29T12:42:45.000000000",1022,7.981009]
["2019-08-29T05:42:45.000000000","2019-08-29T12:42:45.000000000",1130,788167379.4423]
["2019-08-29T05:43:00.000000000","2019-08-29T12:43:00.000000000",1021,274.9116]
["2019-08-29T05:43:00.000000000","2019-08-29T12:43:00.000000000",1016,476500.0]
["2019-08-29T05:43:15.000000000","2019-08-29T12:43:15.000000000",1019,24200.199999999997]
["2019-08-29T05:43:15.000000000","2019-08-29T12:43:15.000000000",1018,476504.2]
["2019-08-29T05:43:30.000000000","2019-08-29T12:43:30.000000000",1017,477133.30000000005]
["2019-08-29T05:43:30.000000000","2019-08-29T12:43:30.000000000",1020,2866083.0]
["2019-08-29T05:43:30.000000000","2019-08-29T12:43:30.000000000",1133,953.8687]
["2019-08-29T05:43:45.000000000","2019-08-29T12:43:45.000000000",1022,8.314009]
["2019-08-29T05:43:45.000000000","2019-08-29T12:43:45.000000000",1130,787715684.7615]
["2019-08-29T05:44:00.000000000","2019-08-29T12:44:00.000000000",1021,275.0936]
["2019-08-29T05:44:00.000000000","2019-08-29T12:44:00.000000000",1016,476500.0]
["2019-08-29T05:44:15.000000000","2019-08-29T12:44:15.000000000",1019,24200.199999999997]
["2019-08-29T05:44:15.000000000","2019-08-29T12:44:15.000000000",1018,476643.7]
["2019-08-29T05:44:30.000000000","2019-08-29T12:44:30.000000000",1017,476960.39999999997]
["2019-08-29T05:44:30.000000000","2019-08-29T12:44:30.000000000",1020,2866083.0]
["2019-08-29T05:44:30.000000000","2019-08-29T12:44:30.000000000",1133,953.5771]
["2019-08-29T05:44:45.000000000","2019-08-29T12:44:45.000000000",1022,9.492826]
["2019-08-29T05:44:45.000000000","2019-08-29T12:44:45.000000000",1130,787842938.8467]
["2019-08-29T05:45:00.000000000","2019-08-29T12:45:00.000000000",1021,274.7562]
["2019-08-29T05:45:00.000000000","2019-08-29T12:45:00.000000000",1016,476300.0]
["2019-08-29T05:45:15.000000000","2019-08-29T12:45:15.000000000",1019,24200.199999999997]
["2019-08-29T05:45:15.000000000","2019-08-29T12:45:15.000000000",1018,476502.1]
["2019-08-29T05:45:30.000000000","2019-08-29T12:45:30.000000000",1017,475884.4]
["2019-08-29T05:45:30.000000000","2019-08-29T12:45:30.000000000",1020,2866083.0]
["2019-08-29T05:45:30.000000000","2019-08-29T12:45:30.000000000",1133,952.3761]
["2019-08-29T05:45:45.000000000","2019-08-29T12:45:45.000000000",1022,10.16333]
["2019-08-29T05:45:45.000000000","2019-08-29T12:45:45.000000000",1130,787824022.6989]
["2019-08-29T05:46:00.000000000","2019-08-29T12:46:00.000000000",1021,274.8516]
["2019-08-29T05:46:00.000000000","2019-08-29T12:46:00.000000000",1016,476200.0]
["2019-08-29T05:46:15.000000000","2019-08-29T12:46:15.000000000",1019,24200.199999999997]
["2019-08-29T05:46:15.000000000","2019-08-29T12:46:15.000000000",1018,476745.8]
["2019-08-29T05:46:30.000000000","2019-08-29T12:46:30.000000000",1017,474141.8]
["2019-08-29T05:46:30.000000000","2019-08-29T12:46:30.000000000",1020,2866084.0]
["2019-08-29T05:46:45.000000000","2019-08-29T12:46:45.000000000",1017,474243.7]
["2019-08-29T05:46:45.000000000","2019-08-29T12:46:45.000000000",1020,2866084.0]
["2019-08-29T05:46:45.000000000","2019-08-29T12:46:45.000000000",1133,950.7604]
["2019-08-29T05:47:00.000000000","2019-08-29T12:47:00.000000000",1022,11.17114]
["2019-08-29T05:47:00.000000000","2019-08-29T12:47:00.000000000",1130,787665229.9152]
["2019-08-29T05:47:15.000000000","2019-08-29T12:47:15.000000000",1021,274.9893]
["2019-08-29T05:47:15.000000000","2019-08-29T12:47:15.000000000",1016,476100.0]
["2019-08-29T05:47:30.000000000","2019-08-29T12:47:30.000000000",1019,24200.199999999997]
["2019-08-29T05:47:30.000000000","2019-08-29T12:47:30.000000000",1018,476772.89999999997]
["2019-08-29T05:47:45.000000000","2019-08-29T12:47:45.000000000",1017,475732.3]
["2019-08-29T05:47:45.000000000","2019-08-29T12:47:45.000000000",1020,2866084.0]
["2019-08-29T05:47:45.000000000","2019-08-29T12:47:45.000000000",1133,952.4906]
["2019-08-29T05:48:00.000000000","2019-08-29T12:48:00.000000000",1022,11.78166]
["2019-08-29T05:48:00.000000000","2019-08-29T12:48:00.000000000",1130,787760670.5124]
["2019-08-29T05:48:15.000000000","2019-08-29T12:48:15.000000000",1021,274.8072]
["2019-08-29T05:48:15.000000000","2019-08-29T12:48:15.000000000",1016,476100.0]
["2019-08-29T05:48:30.000000000","2019-08-29T12:48:30.000000000",1019,24200.199999999997]
["2019-08-29T05:48:30.000000000","2019-08-29T12:48:30.000000000",1018,476568.8]
["2019-08-29T05:48:45.000000000","2019-08-29T12:48:45.000000000",1017,475469.80000000005]
["2019-08-29T05:48:45.000000000","2019-08-29T12:48:45.000000000",1020,2866084.0]
["2019-08-29T05:48:45.000000000","2019-08-29T12:48:45.000000000",1133,951.7656]
["2019-08-29T05:49:00.000000000","2019-08-29T12:49:00.000000000",1022,12.72958]
["2019-08-29T05:49:00.000000000","2019-08-29T12:49:00.000000000",1130,787938654.3288]
["2019-08-29T05:49:15.000000000","2019-08-29T12:49:15.000000000",1021,274.6474]
["2019-08-29T05:49:15.000000000","2019-08-29T12:49:15.000000000",1016,475700.0]
["2019-08-29T05:49:30.000000000","2019-08-29T12:49:30.000000000",1019,24200.199999999997]
["2019-08-29T05:49:30.000000000","2019-08-29T12:49:30.000000000",1018,476420.8]
["2019-08-29T05:49:45.000000000","2019-08-29T12:49:45.000000000",1017,475984.39999999997]
["2019-08-29T05:49:45.000000000","2019-08-29T12:49:45.000000000",1020,2866084.0]
["2019-08-29T05:49:45.000000000","2019-08-29T12:49:45.000000000",1133,952.3427]
["2019-08-29T05:50:00.000000000","2019-08-29T12:50:00.000000000",1022,13.34448]
["2019-08-29T05:50:00.000000000","2019-08-29T12:50:00.000000000",1130,787410721.656]
["2019-08-29T05:50:15.000000000","2019-08-29T12:50:15.000000000",1021,274.876]
["2019-08-29T05:50:15.000000000","2019-08-29T12:50:15.000000000",1016,475700.0]
["2019-08-29T05:50:30.000000000","2019-08-29T12:50:30.000000000",1019,24200.199999999997]
["2019-08-29T05:50:30.000000000","2019-08-29T12:50:30.000000000",1018,474372.9]
["2019-08-29T05:50:45.000000000","2019-08-29T12:50:45.000000000",1017,474467.69999999995]
["2019-08-29T05:50:45.000000000","2019-08-29T12:50:45.000000000",1020,2866084.0]
["2019-08-29T05:50:45.000000000","2019-08-29T12:50:45.000000000",1133,949.9635]
["2019-08-29T05:51:00.000000000","2019-08-29T12:51:00.000000000",1022,14.41237]
["2019-08-29T05:51:00.000000000","2019-08-29T12:51:00.000000000",1130,785921791.018]
["2019-08-29T05:51:15.000000000","2019-08-29T12:51:15.000000000",1021,274.2722]
["2019-08-29T05:51:15.000000000","2019-08-29T12:51:15.000000000",1016,475500.0]
["2019-08-29T05:51:30.000000000","2019-08-29T12:51:30.000000000",1019,24200.199999999997]
["2019-08-29T05:51:30.000000000","2019-08-29T12:51:30.000000000",1018,474247.9]
["2019-08-29T05:51:45.000000000","2019-08-29T12:51:45.000000000",1017,475976.0]
["2019-08-29T05:51:45.000000000","2019-08-29T12:51:45.000000000",1020,2866085.0]
["2019-08-29T05:51:45.000000000","2019-08-29T12:51:45.000000000",1133,950.1656]
["2019-08-29T05:52:00.000000000","2019-08-29T12:52:00.000000000",1022,15.20931]
["2019-08-29T05:52:00.000000000","2019-08-29T12:52:00.000000000",1130,787378896.238]
["2019-08-29T05:52:15.000000000","2019-08-29T12:52:15.000000000",1021,276.0948]
["2019-08-29T05:52:15.000000000","2019-08-29T12:52:15.000000000",1016,480600.0]
["2019-08-29T05:52:30.000000000","2019-08-29T12:52:30.000000000",1019,24200.199999999997]
["2019-08-29T05:52:30.000000000","2019-08-29T12:52:30.000000000",1018,481172.9]
["2019-08-29T05:52:45.000000000","2019-08-29T12:52:45.000000000",1017,480955.2]
["2019-08-29T05:52:45.000000000","2019-08-29T12:52:45.000000000",1020,2866085.0]
["2019-08-29T05:52:45.000000000","2019-08-29T12:52:45.000000000",1133,961.3885]
["2019-08-29T05:53:00.000000000","2019-08-29T12:53:00.000000000",1022,15.56231]
["2019-08-29T05:53:00.000000000","2019-08-29T12:53:00.000000000",1130,795905212.5045]
["2019-08-29T05:53:15.000000000","2019-08-29T12:53:15.000000000",1021,277.9818]
["2019-08-29T05:53:15.000000000","2019-08-29T12:53:15.000000000",1016,481600.0]
["2019-08-29T05:53:30.000000000","2019-08-29T12:53:30.000000000",1019,24200.199999999997]
["2019-08-29T05:53:30.000000000","2019-08-29T12:53:30.000000000",1018,480106.3]
["2019-08-29T05:53:45.000000000","2019-08-29T12:53:45.000000000",1017,481589.60000000003]
["2019-08-29T05:53:45.000000000","2019-08-29T12:53:45.000000000",1020,2866085.0]
["2019-08-29T05:53:45.000000000","2019-08-29T12:53:45.000000000",1133,962.8125]
["2019-08-29T05:54:00.000000000","2019-08-29T12:54:00.000000000",1022,16.15058]
["2019-08-29T05:54:00.000000000","2019-08-29T12:54:00.000000000",1130,796140518.083]
["2019-08-29T05:54:15.000000000","2019-08-29T12:54:15.000000000",1021,277.7264]
["2019-08-29T05:54:15.000000000","2019-08-29T12:54:15.000000000",1016,481100.0]
["2019-08-29T05:54:30.000000000","2019-08-29T12:54:30.000000000",1019,24200.199999999997]
["2019-08-29T05:54:30.000000000","2019-08-29T12:54:30.000000000",1018,481943.8]
["2019-08-29T05:54:45.000000000","2019-08-29T12:54:45.000000000",1017,481984.39999999997]
["2019-08-29T05:54:45.000000000","2019-08-29T12:54:45.000000000",1020,2866085.0]
["2019-08-29T05:54:45.000000000","2019-08-29T12:54:45.000000000",1133,963.9532]
["2019-08-29T05:55:00.000000000","2019-08-29T12:55:00.000000000",1022,14.22359]
["2019-08-29T05:55:00.000000000","2019-08-29T12:55:00.000000000",1130,796992891.762]
["2019-08-29T05:55:15.000000000","2019-08-29T12:55:15.000000000",1021,277.8153]
["2019-08-29T05:55:15.000000000","2019-08-29T12:55:15.000000000",1016,481400.0]
["2019-08-29T05:55:30.000000000","2019-08-29T12:55:30.000000000",1019,24200.199999999997]
["2019-08-29T05:55:30.000000000","2019-08-29T12:55:30.000000000",1018,480620.8]
["2019-08-29T05:55:45.000000000","2019-08-29T12:55:45.000000000",1017,480741.69999999995]
["2019-08-29T05:55:45.000000000","2019-08-29T12:55:45.000000000",1020,2866085.0]
["2019-08-29T05:55:45.000000000","2019-08-29T12:55:45.000000000",1133,960.8604]
["2019-08-29T05:56:00.000000000","2019-08-29T12:56:00.000000000",1022,11.02242]
["2019-08-29T05:56:00.000000000","2019-08-29T12:56:00.000000000",1130,796738383.414]
["2019-08-29T05:56:15.000000000","2019-08-29T12:56:15.000000000",1021,277.9885]
["2019-08-29T05:56:15.000000000","2019-08-29T12:56:15.000000000",1016,481000.0]
["2019-08-29T05:56:30.000000000","2019-08-29T12:56:30.000000000",1019,24200.199999999997]
["2019-08-29T05:56:30.000000000","2019-08-29T12:56:30.000000000",1018,480408.3]
["2019-08-29T05:56:45.000000000","2019-08-29T12:56:45.000000000",1017,481330.2]
["2019-08-29T05:56:45.000000000","2019-08-29T12:56:45.000000000",1020,2866085.0]
["2019-08-29T05:56:45.000000000","2019-08-29T12:56:45.000000000",1133,962.774]
["2019-08-29T05:57:00.000000000","2019-08-29T12:57:00.000000000",1022,10.79373]
["2019-08-29T05:57:00.000000000","2019-08-29T12:57:00.000000000",1130,795917823.2785]
["2019-08-29T05:57:15.000000000","2019-08-29T12:57:15.000000000",1021,277.6377]
["2019-08-29T05:57:15.000000000","2019-08-29T12:57:15.000000000",1016,480800.0]
["2019-08-29T05:57:30.000000000","2019-08-29T12:57:30.000000000",1019,24200.199999999997]
["2019-08-29T05:57:30.000000000","2019-08-29T12:57:30.000000000",1018,481510.4]
["2019-08-29T05:57:45.000000000","2019-08-29T12:57:45.000000000",1017,481645.8]
["2019-08-29T05:57:45.000000000","2019-08-29T12:57:45.000000000",1020,2866086.0]
["2019-08-29T05:57:45.000000000","2019-08-29T12:57:45.000000000",1133,963.2166]
["2019-08-29T05:58:00.000000000","2019-08-29T12:58:00.000000000",1022,11.65508]
["2019-08-29T05:58:00.000000000","2019-08-29T12:58:00.000000000",1130,795784254.7644]
["2019-08-29T05:58:15.000000000","2019-08-29T12:58:15.000000000",1021,277.6732]
["2019-08-29T05:58:15.000000000","2019-08-29T12:58:15.000000000",1016,481300.0]
["2019-08-29T05:58:30.000000000","2019-08-29T12:58:30.000000000",1019,24200.199999999997]
["2019-08-29T05:58:30.000000000","2019-08-29T12:58:30.000000000",1018,481545.8]
["2019-08-29T05:58:45.000000000","2019-08-29T12:58:45.000000000",1017,481801.10000000003]
["2019-08-29T05:58:45.000000000","2019-08-29T12:58:45.000000000",1020,2866086.0]
["2019-08-29T05:58:45.000000000","2019-08-29T12:58:45.000000000",1133,963.4324]
["2019-08-29T05:59:00.000000000","2019-08-29T12:59:00.000000000",1022,12.13458]
["2019-08-29T05:59:00.000000000","2019-08-29T12:59:00.000000000",1130,795689100.7092]
["2019-08-29T05:59:15.000000000","2019-08-29T12:59:15.000000000",1021,277.9266]
["2019-08-29T05:59:15.000000000","2019-08-29T12:59:15.000000000",1130,796561537.2876]
["2019-08-29T05:59:30.000000000","2019-08-29T12:59:30.000000000",1021,277.924]
["2019-08-29T05:59:30.000000000","2019-08-29T12:59:30.000000000",1016,481000.0]
["2019-08-29T05:59:45.000000000","2019-08-29T12:59:45.000000000",1019,24200.199999999997]
["2019-08-29T05:59:45.000000000","2019-08-29T12:59:45.000000000",1018,481550.0]
["2019-08-29T06:00:00.000000000","2019-08-29T13:00:00.000000000",1017,481876.0]
["2019-08-29T06:00:00.000000000","2019-08-29T13:00:00.000000000",1020,2866086.0]
["2019-08-29T06:00:00.000000000","2019-08-29T13:00:00.000000000",1133,962.3218]
["2019-08-29T06:00:15.000000000","2019-08-29T13:00:15.000000000",1022,12.4875]
["2019-08-29T06:00:15.000000000","2019-08-29T13:00:15.000000000",1130,795593660.0454]
["2019-08-29T06:00:30.000000000","2019-08-29T13:00:30.000000000",1021,277.5356]
["2019-08-29T06:00:30.000000000","2019-08-29T13:00:30.000000000",1016,481200.0]
["2019-08-29T06:00:45.000000000","2019-08-29T13:00:45.000000000",1019,24200.199999999997]
["2019-08-29T06:00:45.000000000","2019-08-29T13:00:45.000000000",1018,481497.9]
["2019-08-29T06:01:00.000000000","2019-08-29T13:01:00.000000000",1017,481984.39999999997]
["2019-08-29T06:01:00.000000000","2019-08-29T13:01:00.000000000",1020,2866086.0]
["2019-08-29T06:01:00.000000000","2019-08-29T13:01:00.000000000",1133,963.4469]
["2019-08-29T06:01:15.000000000","2019-08-29T13:01:15.000000000",1022,13.39781]
["2019-08-29T06:01:15.000000000","2019-08-29T13:01:15.000000000",1130,795816354.9276]
["2019-08-29T06:01:30.000000000","2019-08-29T13:01:30.000000000",1021,277.3224]
["2019-08-29T06:01:30.000000000","2019-08-29T13:01:30.000000000",1016,480800.0]
["2019-08-29T06:01:45.000000000","2019-08-29T13:01:45.000000000",1019,24200.199999999997]
["2019-08-29T06:01:45.000000000","2019-08-29T13:01:45.000000000",1018,481220.8]
["2019-08-29T06:02:00.000000000","2019-08-29T13:02:00.000000000",1017,479336.5]
["2019-08-29T06:02:00.000000000","2019-08-29T13:02:00.000000000",1020,2866086.0]
["2019-08-29T06:02:00.000000000","2019-08-29T13:02:00.000000000",1133,960.1573]
["2019-08-29T06:02:15.000000000","2019-08-29T13:02:15.000000000",1022,14.88517]
["2019-08-29T06:02:15.000000000","2019-08-29T13:02:15.000000000",1130,794734694.0712]
["2019-08-29T06:02:30.000000000","2019-08-29T13:02:30.000000000",1021,277.3424]
["2019-08-29T06:02:30.000000000","2019-08-29T13:02:30.000000000",1016,480700.0]
["2019-08-29T06:02:45.000000000","2019-08-29T13:02:45.000000000",1019,24200.199999999997]
["2019-08-29T06:02:45.000000000","2019-08-29T13:02:45.000000000",1018,481064.6]
["2019-08-29T06:03:00.000000000","2019-08-29T13:03:00.000000000",1017,481640.60000000003]
["2019-08-29T06:03:00.000000000","2019-08-29T13:03:00.000000000",1020,2866086.0]
["2019-08-29T06:03:00.000000000","2019-08-29T13:03:00.000000000",1133,962.7406]
["2019-08-29T06:03:15.000000000","2019-08-29T13:03:15.000000000",1022,16.07292]
["2019-08-29T06:03:15.000000000","2019-08-29T13:03:15.000000000",1130,794448085.4712]
["2019-08-29T06:03:30.000000000","2019-08-29T13:03:30.000000000",1021,277.207]
["2019-08-29T06:03:30.000000000","2019-08-29T13:03:30.000000000",1016,480600.0]
["2019-08-29T06:03:45.000000000","2019-08-29T13:03:45.000000000",1019,24200.199999999997]
["2019-08-29T06:03:45.000000000","2019-08-29T13:03:45.000000000",1018,481050.0]
["2019-08-29T06:04:00.000000000","2019-08-29T13:04:00.000000000",1017,481057.3]
["2019-08-29T06:04:00.000000000","2019-08-29T13:04:00.000000000",1020,2866087.0]
["2019-08-29T06:04:00.000000000","2019-08-29T13:04:00.000000000",1133,961.9302]
["2019-08-29T06:04:15.000000000","2019-08-29T13:04:15.000000000",1022,15.92409]
["2019-08-29T06:04:15.000000000","2019-08-29T13:04:15.000000000",1130,794849328.2317]
["2019-08-29T06:04:30.000000000","2019-08-29T13:04:30.000000000",1021,277.1893]
["2019-08-29T06:04:30.000000000","2019-08-29T13:04:30.000000000",1016,480600.0]
["2019-08-29T06:04:45.000000000","2019-08-29T13:04:45.000000000",1019,24200.199999999997]
["2019-08-29T06:04:45.000000000","2019-08-29T13:04:45.000000000",1018,479150.0]
["2019-08-29T06:05:00.000000000","2019-08-29T13:05:00.000000000",1017,479840.6]
["2019-08-29T06:05:00.000000000","2019-08-29T13:05:00.000000000",1020,2866087.0]
["2019-08-29T06:05:00.000000000","2019-08-29T13:05:00.000000000",1133,958.226]
["2019-08-29T06:05:15.000000000","2019-08-29T13:05:15.000000000",1022,15.44467]
["2019-08-29T06:05:15.000000000","2019-08-29T13:05:15.000000000",1130,793977751.175]
["2019-08-29T06:05:30.000000000","2019-08-29T13:05:30.000000000",1021,277.0738]
["2019-08-29T06:05:30.000000000","2019-08-29T13:05:30.000000000",1016,479900.0]
["2019-08-29T06:05:45.000000000","2019-08-29T13:05:45.000000000",1019,24200.199999999997]
["2019-08-29T06:05:45.000000000","2019-08-29T13:05:45.000000000",1018,478202.1]
["2019-08-29T06:06:00.000000000","2019-08-29T13:06:00.000000000",1017,479605.2]
["2019-08-29T06:06:00.000000000","2019-08-29T13:06:00.000000000",1020,2866087.0]
["2019-08-29T06:06:00.000000000","2019-08-29T13:06:00.000000000",1133,957.7677]
["2019-08-29T06:06:15.000000000","2019-08-29T13:06:15.000000000",1022,15.56894]
["2019-08-29T06:06:15.000000000","2019-08-29T13:06:15.000000000",1130,793557582.8208]
["2019-08-29T06:06:30.000000000","2019-08-29T13:06:30.000000000",1021,276.9561]
["2019-08-29T06:06:30.000000000","2019-08-29T13:06:30.000000000",1016,480400.0]
["2019-08-29T06:06:45.000000000","2019-08-29T13:06:45.000000000",1019,24200.199999999997]
["2019-08-29T06:06:45.000000000","2019-08-29T13:06:45.000000000",1018,480762.5]
["2019-08-29T06:07:00.000000000","2019-08-29T13:07:00.000000000",1017,479073.89999999997]
["2019-08-29T06:07:00.000000000","2019-08-29T13:07:00.000000000",1020,2866087.0]
["2019-08-29T06:07:00.000000000","2019-08-29T13:07:00.000000000",1133,959.5197]
["2019-08-29T06:07:15.000000000","2019-08-29T13:07:15.000000000",1022,15.84206]
["2019-08-29T06:07:15.000000000","2019-08-29T13:07:15.000000000",1130,794671344.229]
["2019-08-29T06:07:30.000000000","2019-08-29T13:07:30.000000000",1021,277.0472]
["2019-08-29T06:07:30.000000000","2019-08-29T13:07:30.000000000",1016,479600.0]
["2019-08-29T06:07:45.000000000","2019-08-29T13:07:45.000000000",1019,24200.199999999997]
["2019-08-29T06:07:45.000000000","2019-08-29T13:07:45.000000000",1018,478714.60000000003]
["2019-08-29T06:08:00.000000000","2019-08-29T13:08:00.000000000",1017,479226.0]
["2019-08-29T06:08:00.000000000","2019-08-29T13:08:00.000000000",1020,2866088.0]
["2019-08-29T06:08:00.000000000","2019-08-29T13:08:00.000000000",1133,957.6218]
["2019-08-29T06:08:15.000000000","2019-08-29T13:08:15.000000000",1022,16.59905]
["2019-08-29T06:08:15.000000000","2019-08-29T13:08:15.000000000",1130,793659892.432]
["2019-08-29T06:08:30.000000000","2019-08-29T13:08:30.000000000",1021,277.1116]
["2019-08-29T06:08:30.000000000","2019-08-29T13:08:30.000000000",1016,479900.0]
["2019-08-29T06:08:45.000000000","2019-08-29T13:08:45.000000000",1019,24200.199999999997]
["2019-08-29T06:08:45.000000000","2019-08-29T13:08:45.000000000",1018,478225.0]
["2019-08-29T06:09:00.000000000","2019-08-29T13:09:00.000000000",1017,479969.80000000005]
["2019-08-29T06:09:00.000000000","2019-08-29T13:09:00.000000000",1020,2866088.0]
["2019-08-29T06:09:00.000000000","2019-08-29T13:09:00.000000000",1133,958.026]
["2019-08-29T06:09:15.000000000","2019-08-29T13:09:15.000000000",1022,16.36593]
["2019-08-29T06:09:15.000000000","2019-08-29T13:09:15.000000000",1130,793131672.4136]
["2019-08-29T06:09:30.000000000","2019-08-29T13:09:30.000000000",1021,276.6787]
["2019-08-29T06:09:30.000000000","2019-08-29T13:09:30.000000000",1016,479300.0]
["2019-08-29T06:09:45.000000000","2019-08-29T13:09:45.000000000",1019,24200.199999999997]
["2019-08-29T06:09:45.000000000","2019-08-29T13:09:45.000000000",1018,478458.3]
["2019-08-29T06:10:00.000000000","2019-08-29T13:10:00.000000000",1017,479984.39999999997]
["2019-08-29T06:10:00.000000000","2019-08-29T13:10:00.000000000",1020,2866088.0]
["2019-08-29T06:10:00.000000000","2019-08-29T13:10:00.000000000",1133,958.1448]
["2019-08-29T06:10:15.000000000","2019-08-29T13:10:15.000000000",1022,16.47247]
["2019-08-29T06:10:15.000000000","2019-08-29T13:10:15.000000000",1130,793755333.1624]
["2019-08-29T06:10:30.000000000","2019-08-29T13:10:30.000000000",1021,276.9673]
["2019-08-29T06:10:30.000000000","2019-08-29T13:10:30.000000000",1016,479900.0]
["2019-08-29T06:10:45.000000000","2019-08-29T13:10:45.000000000",1019,24200.199999999997]
["2019-08-29T06:10:45.000000000","2019-08-29T13:10:45.000000000",1018,478210.39999999997]
["2019-08-29T06:11:00.000000000","2019-08-29T13:11:00.000000000",1017,479695.80000000005]
["2019-08-29T06:11:00.000000000","2019-08-29T13:11:00.000000000",1020,2866088.0]
["2019-08-29T06:11:00.000000000","2019-08-29T13:11:00.000000000",1133,959.1979]
["2019-08-29T06:11:15.000000000","2019-08-29T13:11:15.000000000",1022,17.20509]
["2019-08-29T06:11:15.000000000","2019-08-29T13:11:15.000000000",1130,793386181.028]
["2019-08-29T06:11:30.000000000","2019-08-29T13:11:30.000000000",1021,276.8452]
["2019-08-29T06:11:30.000000000","2019-08-29T13:11:30.000000000",1016,479600.0]
["2019-08-29T06:11:45.000000000","2019-08-29T13:11:45.000000000",1019,24200.199999999997]
["2019-08-29T06:11:45.000000000","2019-08-29T13:11:45.000000000",1018,480710.39999999997]
["2019-08-29T06:12:00.000000000","2019-08-29T13:12:00.000000000",1017,479156.3]
["2019-08-29T06:12:00.000000000","2019-08-29T13:12:00.000000000",1020,2866088.0]
["2019-08-29T06:12:00.000000000","2019-08-29T13:12:00.000000000",1133,959.7251]
["2019-08-29T06:12:15.000000000","2019-08-29T13:12:15.000000000",1022,17.51809]
["2019-08-29T06:12:15.000000000","2019-08-29T13:12:15.000000000",1130,794919538.108]
["2019-08-29T06:12:30.000000000","2019-08-29T13:12:30.000000000",1021,277.1804]
["2019-08-29T06:12:30.000000000","2019-08-29T13:12:30.000000000",1016,480300.0]
["2019-08-29T06:12:45.000000000","2019-08-29T13:12:45.000000000",1019,24200.199999999997]
["2019-08-29T06:12:45.000000000","2019-08-29T13:12:45.000000000",1018,480364.6]
["2019-08-29T06:13:00.000000000","2019-08-29T13:13:00.000000000",1017,479144.8]
["2019-08-29T06:13:00.000000000","2019-08-29T13:13:00.000000000",1020,2866089.0]
["2019-08-29T06:13:00.000000000","2019-08-29T13:13:00.000000000",1133,959.4948]
["2019-08-29T06:13:15.000000000","2019-08-29T13:13:15.000000000",1022,17.56468]
["2019-08-29T06:13:15.000000000","2019-08-29T13:13:15.000000000",1130,793939899.6324]
["2019-08-29T06:13:30.000000000","2019-08-29T13:13:30.000000000",1021,277.1249]
["2019-08-29T06:13:30.000000000","2019-08-29T13:13:30.000000000",1016,480100.0]
["2019-08-29T06:13:45.000000000","2019-08-29T13:13:45.000000000",1019,24200.199999999997]
["2019-08-29T06:13:45.000000000","2019-08-29T13:13:45.000000000",1018,479908.3]
["2019-08-29T06:14:00.000000000","2019-08-29T13:14:00.000000000",1017,479884.4]
["2019-08-29T06:14:00.000000000","2019-08-29T13:14:00.000000000",1020,2866089.0]
["2019-08-29T06:14:00.000000000","2019-08-29T13:14:00.000000000",1133,958.4886]
["2019-08-29T06:14:15.000000000","2019-08-29T13:14:15.000000000",1022,17.65354]
["2019-08-29T06:14:15.000000000","2019-08-29T13:14:15.000000000",1130,793405374.0339]
["2019-08-29T06:14:30.000000000","2019-08-29T13:14:30.000000000",1021,276.8029]
["2019-08-29T06:14:30.000000000","2019-08-29T13:14:30.000000000",1016,480100.0]
["2019-08-29T06:14:45.000000000","2019-08-29T13:14:45.000000000",1019,24200.199999999997]
["2019-08-29T06:14:45.000000000","2019-08-29T13:14:45.000000000",1018,478108.3]
["2019-08-29T06:15:00.000000000","2019-08-29T13:15:00.000000000",1017,478229.2]
["2019-08-29T06:15:00.000000000","2019-08-29T13:15:00.000000000",1020,2866089.0]
["2019-08-29T06:15:00.000000000","2019-08-29T13:15:00.000000000",1133,956.4688]
["2019-08-29T06:15:15.000000000","2019-08-29T13:15:15.000000000",1022,17.84665]
["2019-08-29T06:15:15.000000000","2019-08-29T13:15:15.000000000",1130,794188389.5487]
["2019-08-29T06:15:30.000000000","2019-08-29T13:15:30.000000000",1021,277.0983]
["2019-08-29T06:15:30.000000000","2019-08-29T13:15:30.000000000",1016,480200.0]
["2019-08-29T06:15:45.000000000","2019-08-29T13:15:45.000000000",1019,24200.199999999997]
["2019-08-29T06:15:45.000000000","2019-08-29T13:15:45.000000000",1018,480272.89999999997]
["2019-08-29T06:16:00.000000000","2019-08-29T13:16:00.000000000",1017,479422.9]
["2019-08-29T06:16:00.000000000","2019-08-29T13:16:00.000000000",1020,2866089.0]
["2019-08-29T06:16:00.000000000","2019-08-29T13:16:00.000000000",1133,959.6354]
["2019-08-29T06:16:15.000000000","2019-08-29T13:16:15.000000000",1022,18.25964]
["2019-08-29T06:16:15.000000000","2019-08-29T13:16:15.000000000",1130,793024174.28]
["2019-08-29T06:16:30.000000000","2019-08-29T13:16:30.000000000",1021,276.7386]
["2019-08-29T06:16:30.000000000","2019-08-29T13:16:30.000000000",1016,479700.0]
["2019-08-29T06:16:45.000000000","2019-08-29T13:16:45.000000000",1019,24200.199999999997]
["2019-08-29T06:16:45.000000000","2019-08-29T13:16:45.000000000",1018,478087.5]
["2019-08-29T06:17:00.000000000","2019-08-29T13:17:00.000000000",1017,478386.39999999997]
["2019-08-29T06:17:00.000000000","2019-08-29T13:17:00.000000000",1020,2866090.0]
["2019-08-29T06:17:00.000000000","2019-08-29T13:17:00.000000000",1133,956.4718]
["2019-08-29T06:17:15.000000000","2019-08-29T13:17:15.000000000",1022,19.01441]
["2019-08-29T06:17:15.000000000","2019-08-29T13:17:15.000000000",1130,793876549.446]
["2019-08-29T06:17:30.000000000","2019-08-29T13:17:30.000000000",1021,277.0782]
["2019-08-29T06:17:30.000000000","2019-08-29T13:17:30.000000000",1016,480400.0]
["2019-08-29T06:17:45.000000000","2019-08-29T13:17:45.000000000",1019,24200.199999999997]
["2019-08-29T06:17:45.000000000","2019-08-29T13:17:45.000000000",1018,480808.3]
["2019-08-29T06:18:00.000000000","2019-08-29T13:18:00.000000000",1017,481256.3]
["2019-08-29T06:18:00.000000000","2019-08-29T13:18:00.000000000",1020,2866090.0]
["2019-08-29T06:18:00.000000000","2019-08-29T13:18:00.000000000",1133,962.3375]
["2019-08-29T06:18:15.000000000","2019-08-29T13:18:15.000000000",1022,20.56525]
["2019-08-29T06:18:15.000000000","2019-08-29T13:18:15.000000000",1133,963.0491]
["2019-08-29T06:18:30.000000000","2019-08-29T13:18:30.000000000",1022,21.23441]
["2019-08-29T06:18:30.000000000","2019-08-29T13:18:30.000000000",1130,795836381.788]
["2019-08-29T06:18:45.000000000","2019-08-29T13:18:45.000000000",1021,277.5289]
["2019-08-29T06:18:45.000000000","2019-08-29T13:18:45.000000000",1016,481000.0]
["2019-08-29T06:19:00.000000000","2019-08-29T13:19:00.000000000",1019,24200.199999999997]
["2019-08-29T06:19:00.000000000","2019-08-29T13:19:00.000000000",1018,481093.8]
["2019-08-29T06:19:15.000000000","2019-08-29T13:19:15.000000000",1017,481013.5]
["2019-08-29T06:19:15.000000000","2019-08-29T13:19:15.000000000",1020,2866090.0]
["2019-08-29T06:19:15.000000000","2019-08-29T13:19:15.000000000",1133,961.9593]
["2019-08-29T06:19:30.000000000","2019-08-29T13:19:30.000000000",1022,22.79949]
["2019-08-29T06:19:30.000000000","2019-08-29T13:19:30.000000000",1130,794595938.036]
["2019-08-29T06:19:45.000000000","2019-08-29T13:19:45.000000000",1021,277.3802]
["2019-08-29T06:19:45.000000000","2019-08-29T13:19:45.000000000",1016,481100.0]
["2019-08-29T06:20:00.000000000","2019-08-29T13:20:00.000000000",1019,24200.199999999997]
["2019-08-29T06:20:00.000000000","2019-08-29T13:20:00.000000000",1018,481183.3]
["2019-08-29T06:20:15.000000000","2019-08-29T13:20:15.000000000",1017,480795.8]
["2019-08-29T06:20:15.000000000","2019-08-29T13:20:15.000000000",1020,2866091.0]
["2019-08-29T06:20:15.000000000","2019-08-29T13:20:15.000000000",1133,961.7833]
["2019-08-29T06:20:30.000000000","2019-08-29T13:20:30.000000000",1022,26.51358]
["2019-08-29T06:20:30.000000000","2019-08-29T13:20:30.000000000",1130,795181184.4495]
["2019-08-29T06:20:45.000000000","2019-08-29T13:20:45.000000000",1021,277.2359]
["2019-08-29T06:20:45.000000000","2019-08-29T13:20:45.000000000",1016,480800.0]
["2019-08-29T06:21:00.000000000","2019-08-29T13:21:00.000000000",1019,24200.199999999997]
["2019-08-29T06:21:00.000000000","2019-08-29T13:21:00.000000000",1018,481147.89999999997]
["2019-08-29T06:21:15.000000000","2019-08-29T13:21:15.000000000",1017,480599.0]
["2019-08-29T06:21:15.000000000","2019-08-29T13:21:15.000000000",1020,2866091.0]
["2019-08-29T06:21:15.000000000","2019-08-29T13:21:15.000000000",1133,961.7094]
["2019-08-29T06:21:30.000000000","2019-08-29T13:21:30.000000000",1022,28.11645]
["2019-08-29T06:21:30.000000000","2019-08-29T13:21:30.000000000",1130,795499607.1596]
["2019-08-29T06:21:45.000000000","2019-08-29T13:21:45.000000000",1021,277.6266]
["2019-08-29T06:21:45.000000000","2019-08-29T13:21:45.000000000",1016,480700.0]
["2019-08-29T06:22:00.000000000","2019-08-29T13:22:00.000000000",1019,24200.199999999997]
["2019-08-29T06:22:00.000000000","2019-08-29T13:22:00.000000000",1018,480904.2]
["2019-08-29T06:22:15.000000000","2019-08-29T13:22:15.000000000",1017,480530.19999999995]
["2019-08-29T06:22:15.000000000","2019-08-29T13:22:15.000000000",1020,2866092.0]
["2019-08-29T06:22:15.000000000","2019-08-29T13:22:15.000000000",1133,961.2969]
["2019-08-29T06:22:30.000000000","2019-08-29T13:22:30.000000000",1022,26.46694]
["2019-08-29T06:22:30.000000000","2019-08-29T13:22:30.000000000",1130,794443729.8132]
["2019-08-29T06:22:45.000000000","2019-08-29T13:22:45.000000000",1021,277.2625]
["2019-08-29T06:22:45.000000000","2019-08-29T13:22:45.000000000",1016,480600.0]
["2019-08-29T06:23:00.000000000","2019-08-29T13:23:00.000000000",1019,24200.199999999997]
["2019-08-29T06:23:00.000000000","2019-08-29T13:23:00.000000000",1018,480789.60000000003]
["2019-08-29T06:23:15.000000000","2019-08-29T13:23:15.000000000",1017,481158.3]
["2019-08-29T06:23:15.000000000","2019-08-29T13:23:15.000000000",1020,2866092.0]
["2019-08-29T06:23:15.000000000","2019-08-29T13:23:15.000000000",1133,962.0771]
["2019-08-29T06:23:30.000000000","2019-08-29T13:23:30.000000000",1022,29.87025]
["2019-08-29T06:23:30.000000000","2019-08-29T13:23:30.000000000",1130,795881648.1696]
["2019-08-29T06:23:45.000000000","2019-08-29T13:23:45.000000000",1021,277.5822]
["2019-08-29T06:23:45.000000000","2019-08-29T13:23:45.000000000",1016,480800.0]
["2019-08-29T06:24:00.000000000","2019-08-29T13:24:00.000000000",1019,24200.199999999997]
["2019-08-29T06:24:00.000000000","2019-08-29T13:24:00.000000000",1018,480981.3]
["2019-08-29T06:24:15.000000000","2019-08-29T13:24:15.000000000",1017,481901.0]
["2019-08-29T06:24:15.000000000","2019-08-29T13:24:15.000000000",1020,2866092.0]
["2019-08-29T06:24:15.000000000","2019-08-29T13:24:15.000000000",1133,963.0239]
["2019-08-29T06:24:30.000000000","2019-08-29T13:24:30.000000000",1022,35.51219]
["2019-08-29T06:24:30.000000000","2019-08-29T13:24:30.000000000",1130,794832075.9925]
["2019-08-29T06:24:45.000000000","2019-08-29T13:24:45.000000000",1021,277.4985]
["2019-08-29T06:24:45.000000000","2019-08-29T13:24:45.000000000",1130,795336508.3605]
["2019-08-29T06:25:00.000000000","2019-08-29T13:25:00.000000000",1021,277.7331]
["2019-08-29T06:25:00.000000000","2019-08-29T13:25:00.000000000",1016,480900.0]
["2019-08-29T06:25:15.000000000","2019-08-29T13:25:15.000000000",1019,24200.199999999997]
["2019-08-29T06:25:15.000000000","2019-08-29T13:25:15.000000000",1018,481183.3]
["2019-08-29T06:25:30.000000000","2019-08-29T13:25:30.000000000",1017,481167.7]
["2019-08-29T06:25:30.000000000","2019-08-29T13:25:30.000000000",1020,2866093.0]
["2019-08-29T06:25:30.000000000","2019-08-29T13:25:30.000000000",1133,962.3156]
["2019-08-29T06:25:45.000000000","2019-08-29T13:25:45.000000000",1022,40.0578]
["2019-08-29T06:25:45.000000000","2019-08-29T13:25:45.000000000",1130,794831789.3832]
["2019-08-29T06:26:00.000000000","2019-08-29T13:26:00.000000000",1021,277.3224]
["2019-08-29T06:26:00.000000000","2019-08-29T13:26:00.000000000",1016,480700.0]
["2019-08-29T06:26:15.000000000","2019-08-29T13:26:15.000000000",1019,24200.199999999997]
["2019-08-29T06:26:15.000000000","2019-08-29T13:26:15.000000000",1018,481102.10000000003]
["2019-08-29T06:26:30.000000000","2019-08-29T13:26:30.000000000",1017,481907.30000000005]
["2019-08-29T06:26:30.000000000","2019-08-29T13:26:30.000000000",1020,2866094.0]
["2019-08-29T06:26:30.000000000","2019-08-29T13:26:30.000000000",1133,962.7719]
["2019-08-29T06:26:45.000000000","2019-08-29T13:26:45.000000000",1022,42.53311]
["2019-08-29T06:26:45.000000000","2019-08-29T13:26:45.000000000",1130,795754948.9736]
["2019-08-29T06:27:00.000000000","2019-08-29T13:27:00.000000000",1021,277.5067]
["2019-08-29T06:27:00.000000000","2019-08-29T13:27:00.000000000",1016,481100.0]
["2019-08-29T06:27:15.000000000","2019-08-29T13:27:15.000000000",1019,24200.199999999997]
["2019-08-29T06:27:15.000000000","2019-08-29T13:27:15.000000000",1018,481181.2]
["2019-08-29T06:27:30.000000000","2019-08-29T13:27:30.000000000",1017,481638.5]
["2019-08-29T06:27:30.000000000","2019-08-29T13:27:30.000000000",1020,2866094.0]
["2019-08-29T06:27:30.000000000","2019-08-29T13:27:30.000000000",1133,962.8406]
["2019-08-29T06:27:45.000000000","2019-08-29T13:27:45.000000000",1022,39.79358]
["2019-08-29T06:27:45.000000000","2019-08-29T13:27:45.000000000",1130,795023235.1754]
["2019-08-29T06:28:00.000000000","2019-08-29T13:28:00.000000000",1021,277.318]
["2019-08-29T06:28:00.000000000","2019-08-29T13:28:00.000000000",1016,480400.0]
["2019-08-29T06:28:15.000000000","2019-08-29T13:28:15.000000000",1019,24200.199999999997]
["2019-08-29T06:28:15.000000000","2019-08-29T13:28:15.000000000",1018,481083.3]
["2019-08-29T06:28:30.000000000","2019-08-29T13:28:30.000000000",1017,481627.1]
["2019-08-29T06:28:30.000000000","2019-08-29T13:28:30.000000000",1020,2866095.0]
["2019-08-29T06:28:30.000000000","2019-08-29T13:28:30.000000000",1133,963.0729]
["2019-08-29T06:28:45.000000000","2019-08-29T13:28:45.000000000",1022,38.9278]
["2019-08-29T06:28:45.000000000","2019-08-29T13:28:45.000000000",1130,795173409.333]
["2019-08-29T06:29:00.000000000","2019-08-29T13:29:00.000000000",1021,277.3602]
["2019-08-29T06:29:00.000000000","2019-08-29T13:29:00.000000000",1016,481200.0]
["2019-08-29T06:29:15.000000000","2019-08-29T13:29:15.000000000",1019,24200.199999999997]
["2019-08-29T06:29:15.000000000","2019-08-29T13:29:15.000000000",1018,481291.7]
["2019-08-29T06:29:30.000000000","2019-08-29T13:29:30.000000000",1017,481202.1]
["2019-08-29T06:29:30.000000000","2019-08-29T13:29:30.000000000",1020,2866095.0]
["2019-08-29T06:29:30.000000000","2019-08-29T13:29:30.000000000",1133,962.5667]
["2019-08-29T06:29:45.000000000","2019-08-29T13:29:45.000000000",1022,36.11726]
["2019-08-29T06:29:45.000000000","2019-08-29T13:29:45.000000000",1130,796168804.1265]
["2019-08-29T06:30:00.000000000","2019-08-29T13:30:00.000000000",1021,277.7887]
["2019-08-29T06:30:00.000000000","2019-08-29T13:30:00.000000000",1016,481200.0]
["2019-08-29T06:30:15.000000000","2019-08-29T13:30:15.000000000",1019,24200.199999999997]
["2019-08-29T06:30:15.000000000","2019-08-29T13:30:15.000000000",1018,481077.1]
["2019-08-29T06:30:30.000000000","2019-08-29T13:30:30.000000000",1017,481395.8]
["2019-08-29T06:30:30.000000000","2019-08-29T13:30:30.000000000",1020,2866096.0]
["2019-08-29T06:30:30.000000000","2019-08-29T13:30:30.000000000",1133,962.6166]
["2019-08-29T06:30:45.000000000","2019-08-29T13:30:45.000000000",1022,35.65551]
["2019-08-29T06:30:45.000000000","2019-08-29T13:30:45.000000000",1130,795125249.752]
["2019-08-29T06:31:00.000000000","2019-08-29T13:31:00.000000000",1021,277.6079]
["2019-08-29T06:31:00.000000000","2019-08-29T13:31:00.000000000",1130,795650891.7584]
["2019-08-29T06:31:15.000000000","2019-08-29T13:31:15.000000000",1021,277.7576]
["2019-08-29T06:31:15.000000000","2019-08-29T13:31:15.000000000",1016,481100.0]
["2019-08-29T06:31:30.000000000","2019-08-29T13:31:30.000000000",1019,24200.199999999997]
["2019-08-29T06:31:30.000000000","2019-08-29T13:31:30.000000000",1018,481350.0]
["2019-08-29T06:31:45.000000000","2019-08-29T13:31:45.000000000",1017,481610.4]
["2019-08-29T06:31:45.000000000","2019-08-29T13:31:45.000000000",1020,2866096.0]
["2019-08-29T06:31:45.000000000","2019-08-29T13:31:45.000000000",1133,962.8708]
["2019-08-29T06:32:00.000000000","2019-08-29T13:32:00.000000000",1022,31.00241]
["2019-08-29T06:32:00.000000000","2019-08-29T13:32:00.000000000",1130,795787317.928]
["2019-08-29T06:32:15.000000000","2019-08-29T13:32:15.000000000",1021,277.4601]
["2019-08-29T06:32:15.000000000","2019-08-29T13:32:15.000000000",1016,480900.0]
["2019-08-29T06:32:30.000000000","2019-08-29T13:32:30.000000000",1019,24200.199999999997]
["2019-08-29T06:32:30.000000000","2019-08-29T13:32:30.000000000",1018,480891.7]
["2019-08-29T06:32:45.000000000","2019-08-29T13:32:45.000000000",1017,481194.8]
["2019-08-29T06:32:45.000000000","2019-08-29T13:32:45.000000000",1020,2866097.0]
["2019-08-29T06:32:45.000000000","2019-08-29T13:32:45.000000000",1133,961.8406]
["2019-08-29T06:33:00.000000000","2019-08-29T13:33:00.000000000",1022,32.76067]
["2019-08-29T06:33:00.000000000","2019-08-29T13:33:00.000000000",1130,795323287.8695]
["2019-08-29T06:33:15.000000000","2019-08-29T13:33:15.000000000",1021,277.52]
["2019-08-29T06:33:15.000000000","2019-08-29T13:33:15.000000000",1016,480600.0]
["2019-08-29T06:33:30.000000000","2019-08-29T13:33:30.000000000",1019,24200.199999999997]
["2019-08-29T06:33:30.000000000","2019-08-29T13:33:30.000000000",1018,480718.8]
["2019-08-29T06:33:45.000000000","2019-08-29T13:33:45.000000000",1017,481235.4]
["2019-08-29T06:33:45.000000000","2019-08-29T13:33:45.000000000",1020,2866097.0]
["2019-08-29T06:33:45.000000000","2019-08-29T13:33:45.000000000",1133,961.9542]
["2019-08-29T06:34:00.000000000","2019-08-29T13:34:00.000000000",1022,33.15133]
["2019-08-29T06:34:00.000000000","2019-08-29T13:34:00.000000000",1130,794324166.4553]
["2019-08-29T06:34:15.000000000","2019-08-29T13:34:15.000000000",1021,277.2226]
["2019-08-29T06:34:15.000000000","2019-08-29T13:34:15.000000000",1016,480600.0]
["2019-08-29T06:34:30.000000000","2019-08-29T13:34:30.000000000",1019,24200.199999999997]
["2019-08-29T06:34:30.000000000","2019-08-29T13:34:30.000000000",1018,480675.0]
["2019-08-29T06:34:45.000000000","2019-08-29T13:34:45.000000000",1017,481198.89999999997]
["2019-08-29T06:34:45.000000000","2019-08-29T13:34:45.000000000",1020,2866098.0]
["2019-08-29T06:34:45.000000000","2019-08-29T13:34:45.000000000",1133,962.351]
["2019-08-29T06:35:00.000000000","2019-08-29T13:35:00.000000000",1022,34.45446]
["2019-08-29T06:35:00.000000000","2019-08-29T13:35:00.000000000",1130,795558872.0088]
["2019-08-29T06:35:15.000000000","2019-08-29T13:35:15.000000000",1021,277.4801]
["2019-08-29T06:35:15.000000000","2019-08-29T13:35:15.000000000",1016,481200.0]
["2019-08-29T06:35:30.000000000","2019-08-29T13:35:30.000000000",1019,24200.199999999997]
["2019-08-29T06:35:30.000000000","2019-08-29T13:35:30.000000000",1018,481220.8]
["2019-08-29T06:35:45.000000000","2019-08-29T13:35:45.000000000",1017,481390.60000000003]
["2019-08-29T06:35:45.000000000","2019-08-29T13:35:45.000000000",1020,2866098.0]
["2019-08-29T06:35:45.000000000","2019-08-29T13:35:45.000000000",1133,962.6239]
["2019-08-29T06:36:00.000000000","2019-08-29T13:36:00.000000000",1022,35.34915]
["2019-08-29T06:36:00.000000000","2019-08-29T13:36:00.000000000",1130,796124926.3638]
["2019-08-29T06:36:15.000000000","2019-08-29T13:36:15.000000000",1021,277.7886]
["2019-08-29T06:36:15.000000000","2019-08-29T13:36:15.000000000",1016,480900.0]
["2019-08-29T06:36:30.000000000","2019-08-29T13:36:30.000000000",1019,24200.199999999997]
["2019-08-29T06:36:30.000000000","2019-08-29T13:36:30.000000000",1018,481287.5]
["2019-08-29T06:36:45.000000000","2019-08-29T13:36:45.000000000",1017,481946.9]
["2019-08-29T06:36:45.000000000","2019-08-29T13:36:45.000000000",1020,2866098.0]
["2019-08-29T06:36:45.000000000","2019-08-29T13:36:45.000000000",1133,963.3052]
["2019-08-29T06:37:00.000000000","2019-08-29T13:37:00.000000000",1022,35.41573]
["2019-08-29T06:37:00.000000000","2019-08-29T13:37:00.000000000",1130,795266234.2666]
["2019-08-29T06:37:15.000000000","2019-08-29T13:37:15.000000000",1021,277.527]
["2019-08-29T06:37:15.000000000","2019-08-29T13:37:15.000000000",1016,481000.0]
["2019-08-29T06:37:30.000000000","2019-08-29T13:37:30.000000000",1019,24200.199999999997]
["2019-08-29T06:37:30.000000000","2019-08-29T13:37:30.000000000",1018,481416.7]
["2019-08-29T06:37:45.000000000","2019-08-29T13:37:45.000000000",1017,480840.6]
["2019-08-29T06:37:45.000000000","2019-08-29T13:37:45.000000000",1020,2866099.0]
["2019-08-29T06:37:45.000000000","2019-08-29T13:37:45.000000000",1133,962.2948]
["2019-08-29T06:38:00.000000000","2019-08-29T13:38:00.000000000",1022,34.57434]
["2019-08-29T06:38:00.000000000","2019-08-29T13:38:00.000000000",1130,796048965.9035]
["2019-08-29T06:38:15.000000000","2019-08-29T13:38:15.000000000",1021,277.7109]
["2019-08-29T06:38:15.000000000","2019-08-29T13:38:15.000000000",1016,481400.0]
["2019-08-29T06:38:30.000000000","2019-08-29T13:38:30.000000000",1019,24200.199999999997]
["2019-08-29T06:38:30.000000000","2019-08-29T13:38:30.000000000",1018,481293.8]
["2019-08-29T06:38:45.000000000","2019-08-29T13:38:45.000000000",1017,481528.1]
["2019-08-29T06:38:45.000000000","2019-08-29T13:38:45.000000000",1020,2866100.0]
["2019-08-29T06:38:45.000000000","2019-08-29T13:38:45.000000000",1133,962.976]
["2019-08-29T06:39:00.000000000","2019-08-29T13:39:00.000000000",1022,35.26257]
["2019-08-29T06:39:00.000000000","2019-08-29T13:39:00.000000000",1130,795527613.45]
["2019-08-29T06:39:15.000000000","2019-08-29T13:39:15.000000000",1021,277.7243]
["2019-08-29T06:39:15.000000000","2019-08-29T13:39:15.000000000",1016,481200.0]
["2019-08-29T06:39:30.000000000","2019-08-29T13:39:30.000000000",1019,24200.199999999997]
["2019-08-29T06:39:30.000000000","2019-08-29T13:39:30.000000000",1018,481439.7]
["2019-08-29T06:39:45.000000000","2019-08-29T13:39:45.000000000",1019,24200.199999999997]
["2019-08-29T06:39:45.000000000","2019-08-29T13:39:45.000000000",1018,481314.6]
["2019-08-29T06:40:00.000000000","2019-08-29T13:40:00.000000000",1017,481485.4]
["2019-08-29T06:40:00.000000000","2019-08-29T13:40:00.000000000",1020,2866100.0]
["2019-08-29T06:40:00.000000000","2019-08-29T13:40:00.000000000",1133,962.9729]
["2019-08-29T06:40:15.000000000","2019-08-29T13:40:15.000000000",1022,35.32032]
["2019-08-29T06:40:15.000000000","2019-08-29T13:40:15.000000000",1130,795400358.61]
["2019-08-29T06:40:30.000000000","2019-08-29T13:40:30.000000000",1021,277.489]
["2019-08-29T06:40:30.000000000","2019-08-29T13:40:30.000000000",1016,481400.0]
["2019-08-29T06:40:45.000000000","2019-08-29T13:40:45.000000000",1019,24200.199999999997]
["2019-08-29T06:40:45.000000000","2019-08-29T13:40:45.000000000",1018,481383.30000000005]
["2019-08-29T06:41:00.000000000","2019-08-29T13:41:00.000000000",1017,481122.9]
["2019-08-29T06:41:00.000000000","2019-08-29T13:41:00.000000000",1020,2866101.0]
["2019-08-29T06:41:00.000000000","2019-08-29T13:41:00.000000000",1133,962.4979]
["2019-08-29T06:41:15.000000000","2019-08-29T13:41:15.000000000",1022,34.57661]
["2019-08-29T06:41:15.000000000","2019-08-29T13:41:15.000000000",1130,796647676.6752]
["2019-08-29T06:41:30.000000000","2019-08-29T13:41:30.000000000",1021,277.7268]
["2019-08-29T06:41:30.000000000","2019-08-29T13:41:30.000000000",1016,481100.0]
["2019-08-29T06:41:45.000000000","2019-08-29T13:41:45.000000000",1019,24200.199999999997]
["2019-08-29T06:41:45.000000000","2019-08-29T13:41:45.000000000",1018,481516.7]
["2019-08-29T06:42:00.000000000","2019-08-29T13:42:00.000000000",1017,481279.2]
["2019-08-29T06:42:00.000000000","2019-08-29T13:42:00.000000000",1020,2866101.0]
["2019-08-29T06:42:00.000000000","2019-08-29T13:42:00.000000000",1133,962.6646]
["2019-08-29T06:42:15.000000000","2019-08-29T13:42:15.000000000",1022,36.10621]
["2019-08-29T06:42:15.000000000","2019-08-29T13:42:15.000000000",1130,795820519.9266]
["2019-08-29T06:42:30.000000000","2019-08-29T13:42:30.000000000",1021,277.893]
["2019-08-29T06:42:30.000000000","2019-08-29T13:42:30.000000000",1016,481200.0]
["2019-08-29T06:42:45.000000000","2019-08-29T13:42:45.000000000",1019,24200.199999999997]
["2019-08-29T06:42:45.000000000","2019-08-29T13:42:45.000000000",1018,481495.8]
["2019-08-29T06:43:00.000000000","2019-08-29T13:43:00.000000000",1017,481080.2]
["2019-08-29T06:43:00.000000000","2019-08-29T13:43:00.000000000",1020,2866102.0]
["2019-08-29T06:43:00.000000000","2019-08-29T13:43:00.000000000",1133,962.6656]
["2019-08-29T06:43:15.000000000","2019-08-29T13:43:15.000000000",1022,36.22832]
["2019-08-29T06:43:15.000000000","2019-08-29T13:43:15.000000000",1130,796393444.7728]
["2019-08-29T06:43:30.000000000","2019-08-29T13:43:30.000000000",1021,277.6466]
["2019-08-29T06:43:30.000000000","2019-08-29T13:43:30.000000000",1016,481300.0]
["2019-08-29T06:43:45.000000000","2019-08-29T13:43:45.000000000",1019,24200.199999999997]
["2019-08-29T06:43:45.000000000","2019-08-29T13:43:45.000000000",1018,481791.7]
["2019-08-29T06:44:00.000000000","2019-08-29T13:44:00.000000000",1017,481698.89999999997]
["2019-08-29T06:44:00.000000000","2019-08-29T13:44:00.000000000",1020,2866102.0]
["2019-08-29T06:44:00.000000000","2019-08-29T13:44:00.000000000",1133,963.1843]
["2019-08-29T06:44:15.000000000","2019-08-29T13:44:15.000000000",1022,38.77681]
["2019-08-29T06:44:15.000000000","2019-08-29T13:44:15.000000000",1130,796342706.0058]
["2019-08-29T06:44:30.000000000","2019-08-29T13:44:30.000000000",1021,277.8642]
["2019-08-29T06:44:30.000000000","2019-08-29T13:44:30.000000000",1016,481200.0]
["2019-08-29T06:44:45.000000000","2019-08-29T13:44:45.000000000",1019,24200.199999999997]
["2019-08-29T06:44:45.000000000","2019-08-29T13:44:45.000000000",1018,481233.3]
["2019-08-29T06:45:00.000000000","2019-08-29T13:45:00.000000000",1017,481554.19999999995]
["2019-08-29T06:45:00.000000000","2019-08-29T13:45:00.000000000",1020,2866103.0]
["2019-08-29T06:45:00.000000000","2019-08-29T13:45:00.000000000",1133,962.9646]
["2019-08-29T06:45:15.000000000","2019-08-29T13:45:15.000000000",1022,40.76374]
["2019-08-29T06:45:15.000000000","2019-08-29T13:45:15.000000000",1130,795922821.9163]
["2019-08-29T06:45:30.000000000","2019-08-29T13:45:30.000000000",1021,277.6022]
["2019-08-29T06:45:30.000000000","2019-08-29T13:45:30.000000000",1016,480600.0]
["2019-08-29T06:45:45.000000000","2019-08-29T13:45:45.000000000",1019,24200.199999999997]
["2019-08-29T06:45:45.000000000","2019-08-29T13:45:45.000000000",1018,481420.8]
["2019-08-29T06:46:00.000000000","2019-08-29T13:46:00.000000000",1017,481455.2]
["2019-08-29T06:46:00.000000000","2019-08-29T13:46:00.000000000",1020,2866103.0]
["2019-08-29T06:46:00.000000000","2019-08-29T13:46:00.000000000",1133,962.9948]
["2019-08-29T06:46:15.000000000","2019-08-29T13:46:15.000000000",1022,45.62998]
["2019-08-29T06:46:15.000000000","2019-08-29T13:46:15.000000000",1130,796228626.3048]
["2019-08-29T06:46:30.000000000","2019-08-29T13:46:30.000000000",1021,277.6777]
["2019-08-29T06:46:30.000000000","2019-08-29T13:46:30.000000000",1016,481200.0]
["2019-08-29T06:46:45.000000000","2019-08-29T13:46:45.000000000",1019,24200.199999999997]
["2019-08-29T06:46:45.000000000","2019-08-29T13:46:45.000000000",1018,481593.8]
["2019-08-29T06:47:00.000000000","2019-08-29T13:47:00.000000000",1017,481678.1]
["2019-08-29T06:47:00.000000000","2019-08-29T13:47:00.000000000",1020,2866104.0]
["2019-08-29T06:47:00.000000000","2019-08-29T13:47:00.000000000",1133,963.0989]
["2019-08-29T06:47:15.000000000","2019-08-29T13:47:15.000000000",1022,45.59895]
["2019-08-29T06:47:15.000000000","2019-08-29T13:47:15.000000000",1130,795203994.1248]
["2019-08-29T06:47:30.000000000","2019-08-29T13:47:30.000000000",1021,277.5844]
["2019-08-29T06:47:30.000000000","2019-08-29T13:47:30.000000000",1016,481000.0]
["2019-08-29T06:47:45.000000000","2019-08-29T13:47:45.000000000",1019,24200.199999999997]
["2019-08-29T06:47:45.000000000","2019-08-29T13:47:45.000000000",1018,481029.2]
["2019-08-29T06:48:00.000000000","2019-08-29T13:48:00.000000000",1017,481541.7]
["2019-08-29T06:48:00.000000000","2019-08-29T13:48:00.000000000",1020,2866105.0]
["2019-08-29T06:48:00.000000000","2019-08-29T13:48:00.000000000",1133,962.5813]
["2019-08-29T06:48:15.000000000","2019-08-29T13:48:15.000000000",1022,44.28694]
["2019-08-29T06:48:15.000000000","2019-08-29T13:48:15.000000000",1130,795840546.886]
["2019-08-29T06:48:30.000000000","2019-08-29T13:48:30.000000000",1021,277.7421]
["2019-08-29T06:48:30.000000000","2019-08-29T13:48:30.000000000",1016,481600.0]
["2019-08-29T06:48:45.000000000","2019-08-29T13:48:45.000000000",1019,24200.199999999997]
["2019-08-29T06:48:45.000000000","2019-08-29T13:48:45.000000000",1018,481668.8]
["2019-08-29T06:49:00.000000000","2019-08-29T13:49:00.000000000",1017,481971.9]
["2019-08-29T06:49:00.000000000","2019-08-29T13:49:00.000000000",1020,2866105.0]
["2019-08-29T06:49:00.000000000","2019-08-29T13:49:00.000000000",1133,963.8511]
["2019-08-29T06:49:15.000000000","2019-08-29T13:49:15.000000000",1022,52.96043]
["2019-08-29T06:49:15.000000000","2019-08-29T13:49:15.000000000",1130,796476822.196]
["2019-08-29T06:49:30.000000000","2019-08-29T13:49:30.000000000",1021,278.2193]
["2019-08-29T06:49:30.000000000","2019-08-29T13:49:30.000000000",1016,481500.0]
["2019-08-29T06:49:45.000000000","2019-08-29T13:49:45.000000000",1019,24200.199999999997]
["2019-08-29T06:49:45.000000000","2019-08-29T13:49:45.000000000",1018,480587.5]
["2019-08-29T06:50:00.000000000","2019-08-29T13:50:00.000000000",1017,481922.9]
["2019-08-29T06:50:00.000000000","2019-08-29T13:50:00.000000000",1020,2866106.0]
["2019-08-29T06:50:00.000000000","2019-08-29T13:50:00.000000000",1133,963.4166]
["2019-08-29T06:50:15.000000000","2019-08-29T13:50:15.000000000",1022,57.22943]
["2019-08-29T06:50:15.000000000","2019-08-29T13:50:15.000000000",1130,796451591.7478]
["2019-08-29T06:50:30.000000000","2019-08-29T13:50:30.000000000",1021,277.6598]
["2019-08-29T06:50:30.000000000","2019-08-29T13:50:30.000000000",1016,481800.0]
["2019-08-29T06:50:45.000000000","2019-08-29T13:50:45.000000000",1019,24200.199999999997]
["2019-08-29T06:50:45.000000000","2019-08-29T13:50:45.000000000",1018,481843.8]
["2019-08-29T06:51:00.000000000","2019-08-29T13:51:00.000000000",1017,483531.3]
["2019-08-29T06:51:00.000000000","2019-08-29T13:51:00.000000000",1020,2866107.0]
["2019-08-29T06:51:00.000000000","2019-08-29T13:51:00.000000000",1133,964.4584]
["2019-08-29T06:51:15.000000000","2019-08-29T13:51:15.000000000",1022,60.8059]
["2019-08-29T06:51:15.000000000","2019-08-29T13:51:15.000000000",1130,798080678.2422]
["2019-08-29T06:51:30.000000000","2019-08-29T13:51:30.000000000",1021,278.4902]
["2019-08-29T06:51:30.000000000","2019-08-29T13:51:30.000000000",1016,482300.0]
["2019-08-29T06:51:45.000000000","2019-08-29T13:51:45.000000000",1019,24200.199999999997]
["2019-08-29T06:51:45.000000000","2019-08-29T13:51:45.000000000",1018,482075.0]
["2019-08-29T06:52:00.000000000","2019-08-29T13:52:00.000000000",1017,483627.1]
["2019-08-29T06:52:00.000000000","2019-08-29T13:52:00.000000000",1020,2866108.0]
["2019-08-29T06:52:00.000000000","2019-08-29T13:52:00.000000000",1133,966.3438]
["2019-08-29T06:52:15.000000000","2019-08-29T13:52:15.000000000",1022,73.02917]
["2019-08-29T06:52:15.000000000","2019-08-29T13:52:15.000000000",1130,797890360.5148]
["2019-08-29T06:52:30.000000000","2019-08-29T13:52:30.000000000",1021,278.2104]
["2019-08-29T06:52:30.000000000","2019-08-29T13:52:30.000000000",1016,481600.0]
["2019-08-29T06:52:45.000000000","2019-08-29T13:52:45.000000000",1019,24200.199999999997]
["2019-08-29T06:52:45.000000000","2019-08-29T13:52:45.000000000",1018,482310.4]
["2019-08-29T06:53:00.000000000","2019-08-29T13:53:00.000000000",1017,482024.0]
["2019-08-29T06:53:00.000000000","2019-08-29T13:53:00.000000000",1020,2866108.0]
["2019-08-29T06:53:00.000000000","2019-08-29T13:53:00.000000000",1133,964.9573]
["2019-08-29T06:53:15.000000000","2019-08-29T13:53:15.000000000",1022,78.75459]
["2019-08-29T06:53:15.000000000","2019-08-29T13:53:15.000000000",1130,798272404.6217]
["2019-08-29T06:53:30.000000000","2019-08-29T13:53:30.000000000",1021,278.5746]
["2019-08-29T06:53:30.000000000","2019-08-29T13:53:30.000000000",1016,482600.0]
["2019-08-29T06:53:45.000000000","2019-08-29T13:53:45.000000000",1019,24200.199999999997]
["2019-08-29T06:53:45.000000000","2019-08-29T13:53:45.000000000",1018,483006.3]
["2019-08-29T06:54:00.000000000","2019-08-29T13:54:00.000000000",1017,483659.4]
["2019-08-29T06:54:00.000000000","2019-08-29T13:54:00.000000000",1020,2866110.0]
["2019-08-29T06:54:00.000000000","2019-08-29T13:54:00.000000000",1133,964.9261]
["2019-08-29T06:54:15.000000000","2019-08-29T13:54:15.000000000",1022,80.34856]
["2019-08-29T06:54:15.000000000","2019-08-29T13:54:15.000000000",1130,797884325.238]
["2019-08-29T06:54:30.000000000","2019-08-29T13:54:30.000000000",1021,278.4258]
["2019-08-29T06:54:30.000000000","2019-08-29T13:54:30.000000000",1016,482100.0]
["2019-08-29T06:54:45.000000000","2019-08-29T13:54:45.000000000",1019,24200.199999999997]
["2019-08-29T06:54:45.000000000","2019-08-29T13:54:45.000000000",1018,480268.7]
["2019-08-29T06:55:00.000000000","2019-08-29T13:55:00.000000000",1017,481726.0]
["2019-08-29T06:55:00.000000000","2019-08-29T13:55:00.000000000",1020,2866111.0]
["2019-08-29T06:55:00.000000000","2019-08-29T13:55:00.000000000",1133,962.0468]
["2019-08-29T06:55:15.000000000","2019-08-29T13:55:15.000000000",1022,70.71375]
["2019-08-29T06:55:15.000000000","2019-08-29T13:55:15.000000000",1130,797579076.1912]
["2019-08-29T06:55:30.000000000","2019-08-29T13:55:30.000000000",1021,278.1549]
["2019-08-29T06:55:30.000000000","2019-08-29T13:55:30.000000000",1016,481200.0]
["2019-08-29T06:55:45.000000000","2019-08-29T13:55:45.000000000",1019,24200.199999999997]
["2019-08-29T06:55:45.000000000","2019-08-29T13:55:45.000000000",1018,481356.3]
["2019-08-29T06:56:00.000000000","2019-08-29T13:56:00.000000000",1017,481953.10000000003]
["2019-08-29T06:56:00.000000000","2019-08-29T13:56:00.000000000",1020,2866112.0]
["2019-08-29T06:56:00.000000000","2019-08-29T13:56:00.000000000",1133,963.1885]
["2019-08-29T06:56:15.000000000","2019-08-29T13:56:15.000000000",1022,63.1391]
["2019-08-29T06:56:15.000000000","2019-08-29T13:56:15.000000000",1130,795327163.6608]
["2019-08-29T06:56:30.000000000","2019-08-29T13:56:30.000000000",1021,277.7268]
["2019-08-29T06:56:30.000000000","2019-08-29T13:56:30.000000000",1130,795996391.9284]
["2019-08-29T06:56:45.000000000","2019-08-29T13:56:45.000000000",1021,277.6954]
["2019-08-29T06:56:45.000000000","2019-08-29T13:56:45.000000000",1016,481300.0]
["2019-08-29T06:57:00.000000000","2019-08-29T13:57:00.000000000",1019,24200.199999999997]
["2019-08-29T06:57:00.000000000","2019-08-29T13:57:00.000000000",1018,481518.7]
["2019-08-29T06:57:15.000000000","2019-08-29T13:57:15.000000000",1017,481810.4]
["2019-08-29T06:57:15.000000000","2019-08-29T13:57:15.000000000",1020,2866113.0]
["2019-08-29T06:57:15.000000000","2019-08-29T13:57:15.000000000",1133,963.1875]
["2019-08-29T06:57:30.000000000","2019-08-29T13:57:30.000000000",1022,60.90583]
["2019-08-29T06:57:30.000000000","2019-08-29T13:57:30.000000000",1130,795028218.957]
["2019-08-29T06:57:45.000000000","2019-08-29T13:57:45.000000000",1021,277.4956]
["2019-08-29T06:57:45.000000000","2019-08-29T13:57:45.000000000",1016,481200.0]
["2019-08-29T06:58:00.000000000","2019-08-29T13:58:00.000000000",1019,24200.199999999997]
["2019-08-29T06:58:00.000000000","2019-08-29T13:58:00.000000000",1018,481250.0]
["2019-08-29T06:58:15.000000000","2019-08-29T13:58:15.000000000",1017,481618.7]
["2019-08-29T06:58:15.000000000","2019-08-29T13:58:15.000000000",1020,2866114.0]
["2019-08-29T06:58:15.000000000","2019-08-29T13:58:15.000000000",1133,963.327]
["2019-08-29T06:58:30.000000000","2019-08-29T13:58:30.000000000",1022,68.26952]
["2019-08-29T06:58:30.000000000","2019-08-29T13:58:30.000000000",1130,796581070.2998]
["2019-08-29T06:58:45.000000000","2019-08-29T13:58:45.000000000",1021,278.055]
["2019-08-29T06:58:45.000000000","2019-08-29T13:58:45.000000000",1016,481800.0]
["2019-08-29T06:59:00.000000000","2019-08-29T13:59:00.000000000",1019,24200.199999999997]
["2019-08-29T06:59:00.000000000","2019-08-29T13:59:00.000000000",1018,480416.7]
["2019-08-29T06:59:15.000000000","2019-08-29T13:59:15.000000000",1017,483475.0]
["2019-08-29T06:59:15.000000000","2019-08-29T13:59:15.000000000",1020,2866115.0]
["2019-08-29T06:59:15.000000000","2019-08-29T13:59:15.000000000",1133,965.7521]
["2019-08-29T06:59:30.000000000","2019-08-29T13:59:30.000000000",1022,83.41658]
["2019-08-29T06:59:30.000000000","2019-08-29T13:59:30.000000000",1130,797421119.9255]
["2019-08-29T06:59:45.000000000","2019-08-29T13:59:45.000000000",1021,278.2548]
["2019-08-29T06:59:45.000000000","2019-08-29T13:59:45.000000000",1016,482600.0]
["2019-08-29T07:00:00.000000000","2019-08-29T14:00:00.000000000",1019,24200.199999999997]
["2019-08-29T07:00:00.000000000","2019-08-29T14:00:00.000000000",1018,481416.7]
["2019-08-29T07:00:15.000000000","2019-08-29T14:00:15.000000000",1017,483716.7]
["2019-08-29T07:00:15.000000000","2019-08-29T14:00:15.000000000",1020,2866116.0]
["2019-08-29T07:00:15.000000000","2019-08-29T14:00:15.000000000",1133,964.4438]
["2019-08-29T07:00:30.000000000","2019-08-29T14:00:30.000000000",1022,94.4567]
["2019-08-29T07:00:30.000000000","2019-08-29T14:00:30.000000000",1130,798490738.0139]
["2019-08-29T07:00:45.000000000","2019-08-29T14:00:45.000000000",1021,278.3737]
["2019-08-29T07:00:45.000000000","2019-08-29T14:00:45.000000000",1130,797851593.9229]
["2019-08-29T07:01:00.000000000","2019-08-29T14:01:00.000000000",1021,278.1815]
["2019-08-29T07:01:00.000000000","2019-08-29T14:01:00.000000000",1016,482200.0]
["2019-08-29T07:01:15.000000000","2019-08-29T14:01:15.000000000",1019,24200.199999999997]
["2019-08-29T07:01:15.000000000","2019-08-29T14:01:15.000000000",1018,480756.3]
["2019-08-29T07:01:30.000000000","2019-08-29T14:01:30.000000000",1017,481586.5]
["2019-08-29T07:01:30.000000000","2019-08-29T14:01:30.000000000",1020,2866117.0]
["2019-08-29T07:01:30.000000000","2019-08-29T14:01:30.000000000",1133,962.0365]
["2019-08-29T07:01:45.000000000","2019-08-29T14:01:45.000000000",1022,87.51242]
["2019-08-29T07:01:45.000000000","2019-08-29T14:01:45.000000000",1130,797701974.3252]
["2019-08-29T07:02:00.000000000","2019-08-29T14:02:00.000000000",1021,278.2682]
["2019-08-29T07:02:00.000000000","2019-08-29T14:02:00.000000000",1016,482000.0]
["2019-08-29T07:02:15.000000000","2019-08-29T14:02:15.000000000",1019,24200.199999999997]
["2019-08-29T07:02:15.000000000","2019-08-29T14:02:15.000000000",1018,481454.2]
["2019-08-29T07:02:30.000000000","2019-08-29T14:02:30.000000000",1017,481735.4]
["2019-08-29T07:02:30.000000000","2019-08-29T14:02:30.000000000",1020,2866119.0]
["2019-08-29T07:02:30.000000000","2019-08-29T14:02:30.000000000",1133,963.4333]
["2019-08-29T07:02:45.000000000","2019-08-29T14:02:45.000000000",1022,81.76713]
["2019-08-29T07:02:45.000000000","2019-08-29T14:02:45.000000000",1130,795965384.5326]
["2019-08-29T07:03:00.000000000","2019-08-29T14:03:00.000000000",1021,277.6399]
["2019-08-29T07:03:00.000000000","2019-08-29T14:03:00.000000000",1016,481400.0]
["2019-08-29T07:03:15.000000000","2019-08-29T14:03:15.000000000",1019,24200.199999999997]
["2019-08-29T07:03:15.000000000","2019-08-29T14:03:15.000000000",1018,480116.69999999995]
["2019-08-29T07:03:30.000000000","2019-08-29T14:03:30.000000000",1017,481737.5]
["2019-08-29T07:03:30.000000000","2019-08-29T14:03:30.000000000",1020,2866120.0]
["2019-08-29T07:03:30.000000000","2019-08-29T14:03:30.000000000",1133,961.8625]
["2019-08-29T07:03:45.000000000","2019-08-29T14:03:45.000000000",1022,85.14149]
["2019-08-29T07:03:45.000000000","2019-08-29T14:03:45.000000000",1130,797620273.324]
["2019-08-29T07:04:00.000000000","2019-08-29T14:04:00.000000000",1021,278.3548]
["2019-08-29T07:04:00.000000000","2019-08-29T14:04:00.000000000",1016,481300.0]
["2019-08-29T07:04:15.000000000","2019-08-29T14:04:15.000000000",1019,24200.199999999997]
["2019-08-29T07:04:15.000000000","2019-08-29T14:04:15.000000000",1018,480079.2]
["2019-08-29T07:04:30.000000000","2019-08-29T14:04:30.000000000",1017,481804.19999999995]
["2019-08-29T07:04:30.000000000","2019-08-29T14:04:30.000000000",1020,2866121.0]
["2019-08-29T07:04:30.000000000","2019-08-29T14:04:30.000000000",1133,961.9584]
["2019-08-29T07:04:45.000000000","2019-08-29T14:04:45.000000000",1022,81.70273]
["2019-08-29T07:04:45.000000000","2019-08-29T14:04:45.000000000",1130,796207553.9637]
["2019-08-29T07:05:00.000000000","2019-08-29T14:05:00.000000000",1021,277.8819]
["2019-08-29T07:05:00.000000000","2019-08-29T14:05:00.000000000",1016,481400.0]
["2019-08-29T07:05:15.000000000","2019-08-29T14:05:15.000000000",1019,24200.199999999997]
["2019-08-29T07:05:15.000000000","2019-08-29T14:05:15.000000000",1018,480216.7]
["2019-08-29T07:05:30.000000000","2019-08-29T14:05:30.000000000",1017,481740.6]
["2019-08-29T07:05:30.000000000","2019-08-29T14:05:30.000000000",1020,2866122.0]
["2019-08-29T07:05:30.000000000","2019-08-29T14:05:30.000000000",1133,961.9573]
["2019-08-29T07:05:45.000000000","2019-08-29T14:05:45.000000000",1022,75.11606]
["2019-08-29T07:05:45.000000000","2019-08-29T14:05:45.000000000",1130,797156231.5332]
["2019-08-29T07:06:00.000000000","2019-08-29T14:06:00.000000000",1021,278.0218]
["2019-08-29T07:06:00.000000000","2019-08-29T14:06:00.000000000",1016,480900.0]
["2019-08-29T07:06:15.000000000","2019-08-29T14:06:15.000000000",1019,24200.199999999997]
["2019-08-29T07:06:15.000000000","2019-08-29T14:06:15.000000000",1018,481535.39999999997]
["2019-08-29T07:06:30.000000000","2019-08-29T14:06:30.000000000",1017,481686.5]
["2019-08-29T07:06:30.000000000","2019-08-29T14:06:30.000000000",1020,2866123.0]
["2019-08-29T07:06:30.000000000","2019-08-29T14:06:30.000000000",1133,963.2469]
["2019-08-29T07:06:45.000000000","2019-08-29T14:06:45.000000000",1022,66.43803]
["2019-08-29T07:06:45.000000000","2019-08-29T14:06:45.000000000",1130,795247662.598]
["2019-08-29T07:07:00.000000000","2019-08-29T14:07:00.000000000",1021,277.4645]
["2019-08-29T07:07:00.000000000","2019-08-29T14:07:00.000000000",1016,480900.0]
["2019-08-29T07:07:15.000000000","2019-08-29T14:07:15.000000000",1019,24200.199999999997]
["2019-08-29T07:07:15.000000000","2019-08-29T14:07:15.000000000",1018,481416.7]
["2019-08-29T07:07:30.000000000","2019-08-29T14:07:30.000000000",1017,481984.39999999997]
["2019-08-29T07:07:30.000000000","2019-08-29T14:07:30.000000000",1020,2866124.0]
["2019-08-29T07:07:30.000000000","2019-08-29T14:07:30.000000000",1133,963.3136]
["2019-08-29T07:07:45.000000000","2019-08-29T14:07:45.000000000",1022,62.91716]
["2019-08-29T07:07:45.000000000","2019-08-29T14:07:45.000000000",1130,795820591.8375]
["2019-08-29T07:08:00.000000000","2019-08-29T14:08:00.000000000",1021,277.4312]
["2019-08-29T07:08:00.000000000","2019-08-29T14:08:00.000000000",1016,480300.0]
["2019-08-29T07:08:15.000000000","2019-08-29T14:08:15.000000000",1019,24200.199999999997]
["2019-08-29T07:08:15.000000000","2019-08-29T14:08:15.000000000",1018,478450.0]
["2019-08-29T07:08:30.000000000","2019-08-29T14:08:30.000000000",1017,479912.5]
["2019-08-29T07:08:30.000000000","2019-08-29T14:08:30.000000000",1020,2866125.0]
["2019-08-29T07:08:30.000000000","2019-08-29T14:08:30.000000000",1133,958.6438]
["2019-08-29T07:08:45.000000000","2019-08-29T14:08:45.000000000",1022,60.63498]
["2019-08-29T07:08:45.000000000","2019-08-29T14:08:45.000000000",1130,793478967.7125]
["2019-08-29T07:09:00.000000000","2019-08-29T14:09:00.000000000",1021,277.2048]
["2019-08-29T07:09:00.000000000","2019-08-29T14:09:00.000000000",1016,480200.0]
["2019-08-29T07:09:15.000000000","2019-08-29T14:09:15.000000000",1019,24200.199999999997]
["2019-08-29T07:09:15.000000000","2019-08-29T14:09:15.000000000",1018,478741.69999999995]
["2019-08-29T07:09:30.000000000","2019-08-29T14:09:30.000000000",1017,481607.3]
["2019-08-29T07:09:30.000000000","2019-08-29T14:09:30.000000000",1020,2866126.0]
["2019-08-29T07:09:30.000000000","2019-08-29T14:09:30.000000000",1133,962.1448]
["2019-08-29T07:09:45.000000000","2019-08-29T14:09:45.000000000",1022,63.98496]
["2019-08-29T07:09:45.000000000","2019-08-29T14:09:45.000000000",1130,795203505.9614]
["2019-08-29T07:10:00.000000000","2019-08-29T14:10:00.000000000",1021,277.3558]
["2019-08-29T07:10:00.000000000","2019-08-29T14:10:00.000000000",1016,480600.0]
["2019-08-29T07:10:15.000000000","2019-08-29T14:10:15.000000000",1019,24200.199999999997]
["2019-08-29T07:10:15.000000000","2019-08-29T14:10:15.000000000",1018,481020.8]
["2019-08-29T07:10:30.000000000","2019-08-29T14:10:30.000000000",1017,481660.39999999997]
["2019-08-29T07:10:30.000000000","2019-08-29T14:10:30.000000000",1020,2866127.0]
["2019-08-29T07:10:30.000000000","2019-08-29T14:10:30.000000000",1133,962.5521]
["2019-08-29T07:10:45.000000000","2019-08-29T14:10:45.000000000",1022,69.04874]
["2019-08-29T07:10:45.000000000","2019-08-29T14:10:45.000000000",1130,794224141.2017]
["2019-08-29T07:11:00.000000000","2019-08-29T14:11:00.000000000",1021,277.4245]
["2019-08-29T07:11:00.000000000","2019-08-29T14:11:00.000000000",1016,480500.0]
["2019-08-29T07:11:15.000000000","2019-08-29T14:11:15.000000000",1019,24200.199999999997]
["2019-08-29T07:11:15.000000000","2019-08-29T14:11:15.000000000",1018,481193.8]
["2019-08-29T07:11:30.000000000","2019-08-29T14:11:30.000000000",1017,479777.10000000003]
["2019-08-29T07:11:30.000000000","2019-08-29T14:11:30.000000000",1020,2866128.0]
["2019-08-29T07:11:30.000000000","2019-08-29T14:11:30.000000000",1133,960.9042]
["2019-08-29T07:11:45.000000000","2019-08-29T14:11:45.000000000",1022,66.41358]
["2019-08-29T07:11:45.000000000","2019-08-29T14:11:45.000000000",1130,795681557.784]
["2019-08-29T07:12:00.000000000","2019-08-29T14:12:00.000000000",1021,277.3802]
["2019-08-29T07:12:00.000000000","2019-08-29T14:12:00.000000000",1016,480200.0]
["2019-08-29T07:12:15.000000000","2019-08-29T14:12:15.000000000",1019,24200.199999999997]
["2019-08-29T07:12:15.000000000","2019-08-29T14:12:15.000000000",1018,480920.8]
["2019-08-29T07:12:30.000000000","2019-08-29T14:12:30.000000000",1017,479899.0]
["2019-08-29T07:12:30.000000000","2019-08-29T14:12:30.000000000",1020,2866128.0]
["2019-08-29T07:12:30.000000000","2019-08-29T14:12:30.000000000",1133,960.8594]
["2019-08-29T07:12:45.000000000","2019-08-29T14:12:45.000000000",1022,64.49777]
["2019-08-29T07:12:45.000000000","2019-08-29T14:12:45.000000000",1130,794148456.3845]
["2019-08-29T07:13:00.000000000","2019-08-29T14:13:00.000000000",1021,277.3314]
["2019-08-29T07:13:00.000000000","2019-08-29T14:13:00.000000000",1016,480000.0]
["2019-08-29T07:13:15.000000000","2019-08-29T14:13:15.000000000",1019,24200.199999999997]
["2019-08-29T07:13:15.000000000","2019-08-29T14:13:15.000000000",1018,480341.7]
["2019-08-29T07:13:30.000000000","2019-08-29T14:13:30.000000000",1017,479762.3]
["2019-08-29T07:13:30.000000000","2019-08-29T14:13:30.000000000",1020,2866130.0]
["2019-08-29T07:13:45.000000000","2019-08-29T14:13:45.000000000",1017,481686.5]
["2019-08-29T07:13:45.000000000","2019-08-29T14:13:45.000000000",1020,2866130.0]
["2019-08-29T07:13:45.000000000","2019-08-29T14:13:45.000000000",1133,963.0844]
["2019-08-29T07:14:00.000000000","2019-08-29T14:14:00.000000000",1022,66.98853]
["2019-08-29T07:14:00.000000000","2019-08-29T14:14:00.000000000",1130,795395786.628]
["2019-08-29T07:14:15.000000000","2019-08-29T14:14:15.000000000",1021,277.4756]
["2019-08-29T07:14:15.000000000","2019-08-29T14:14:15.000000000",1016,480800.0]
["2019-08-29T07:14:30.000000000","2019-08-29T14:14:30.000000000",1019,24200.199999999997]
["2019-08-29T07:14:30.000000000","2019-08-29T14:14:30.000000000",1018,481412.5]
["2019-08-29T07:14:45.000000000","2019-08-29T14:14:45.000000000",1017,481491.69999999995]
["2019-08-29T07:14:45.000000000","2019-08-29T14:14:45.000000000",1020,2866131.0]
["2019-08-29T07:14:45.000000000","2019-08-29T14:14:45.000000000",1133,963.0438]
["2019-08-29T07:15:00.000000000","2019-08-29T14:15:00.000000000",1022,65.37021]
["2019-08-29T07:15:00.000000000","2019-08-29T14:15:00.000000000",1130,795682390.6305]
["2019-08-29T07:15:15.000000000","2019-08-29T14:15:15.000000000",1021,277.6843]
["2019-08-29T07:15:15.000000000","2019-08-29T14:15:15.000000000",1016,480100.0]
["2019-08-29T07:15:30.000000000","2019-08-29T14:15:30.000000000",1019,24200.199999999997]
["2019-08-29T07:15:30.000000000","2019-08-29T14:15:30.000000000",1018,478762.5]
["2019-08-29T07:15:45.000000000","2019-08-29T14:15:45.000000000",1017,479578.10000000003]
["2019-08-29T07:15:45.000000000","2019-08-29T14:15:45.000000000",1020,2866132.0]
["2019-08-29T07:15:45.000000000","2019-08-29T14:15:45.000000000",1133,958.276]
["2019-08-29T07:16:00.000000000","2019-08-29T14:16:00.000000000",1022,58.64582]
["2019-08-29T07:16:00.000000000","2019-08-29T14:16:00.000000000",1130,794359375.1016]
["2019-08-29T07:16:15.000000000","2019-08-29T14:16:15.000000000",1021,277.1582]
["2019-08-29T07:16:15.000000000","2019-08-29T14:16:15.000000000",1016,480200.0]
["2019-08-29T07:16:30.000000000","2019-08-29T14:16:30.000000000",1019,24200.199999999997]
["2019-08-29T07:16:30.000000000","2019-08-29T14:16:30.000000000",1018,481077.1]
["2019-08-29T07:16:45.000000000","2019-08-29T14:16:45.000000000",1017,481485.4]
["2019-08-29T07:16:45.000000000","2019-08-29T14:16:45.000000000",1020,2866132.0]
["2019-08-29T07:16:45.000000000","2019-08-29T14:16:45.000000000",1133,962.8417]
["2019-08-29T07:17:00.000000000","2019-08-29T14:17:00.000000000",1022,63.61199]
["2019-08-29T07:17:00.000000000","2019-08-29T14:17:00.000000000",1130,795905366.7024]
["2019-08-29T07:17:15.000000000","2019-08-29T14:17:15.000000000",1021,277.8442]
["2019-08-29T07:17:15.000000000","2019-08-29T14:17:15.000000000",1016,480900.0]
["2019-08-29T07:17:30.000000000","2019-08-29T14:17:30.000000000",1019,24200.199999999997]
["2019-08-29T07:17:30.000000000","2019-08-29T14:17:30.000000000",1018,481312.5]
["2019-08-29T07:17:45.000000000","2019-08-29T14:17:45.000000000",1017,481905.19999999995]
["2019-08-29T07:17:45.000000000","2019-08-29T14:17:45.000000000",1020,2866133.0]
["2019-08-29T07:17:45.000000000","2019-08-29T14:17:45.000000000",1133,963.2635]
["2019-08-29T07:18:00.000000000","2019-08-29T14:18:00.000000000",1022,66.20048]
["2019-08-29T07:18:00.000000000","2019-08-29T14:18:00.000000000",1130,795072450.3216]
["2019-08-29T07:18:15.000000000","2019-08-29T14:18:15.000000000",1021,277.338]
["2019-08-29T07:18:15.000000000","2019-08-29T14:18:15.000000000",1016,480600.0]
["2019-08-29T07:18:30.000000000","2019-08-29T14:18:30.000000000",1019,24200.199999999997]
["2019-08-29T07:18:30.000000000","2019-08-29T14:18:30.000000000",1018,481672.9]
["2019-08-29T07:18:45.000000000","2019-08-29T14:18:45.000000000",1017,481560.4]
["2019-08-29T07:18:45.000000000","2019-08-29T14:18:45.000000000",1020,2866134.0]
["2019-08-29T07:18:45.000000000","2019-08-29T14:18:45.000000000",1133,963.0437]
["2019-08-29T07:19:00.000000000","2019-08-29T14:19:00.000000000",1022,69.16865]
["2019-08-29T07:19:00.000000000","2019-08-29T14:19:00.000000000",1130,796300866.5715]
["2019-08-29T07:19:15.000000000","2019-08-29T14:19:15.000000000",1021,277.8664]
["2019-08-29T07:19:15.000000000","2019-08-29T14:19:15.000000000",1016,481000.0]
["2019-08-29T07:19:30.000000000","2019-08-29T14:19:30.000000000",1019,24200.199999999997]
["2019-08-29T07:19:30.000000000","2019-08-29T14:19:30.000000000",1018,481166.7]
["2019-08-29T07:19:45.000000000","2019-08-29T14:19:45.000000000",1017,481958.3]
["2019-08-29T07:19:45.000000000","2019-08-29T14:19:45.000000000",1020,2866135.0]
["2019-08-29T07:19:45.000000000","2019-08-29T14:19:45.000000000",1133,963.0604]
["2019-08-29T07:20:00.000000000","2019-08-29T14:20:00.000000000",1022,65.74767]
["2019-08-29T07:20:00.000000000","2019-08-29T14:20:00.000000000",1130,794691235.8112]
["2019-08-29T07:20:15.000000000","2019-08-29T14:20:15.000000000",1021,277.2048]
["2019-08-29T07:20:15.000000000","2019-08-29T14:20:15.000000000",1016,480400.0]
["2019-08-29T07:20:30.000000000","2019-08-29T14:20:30.000000000",1019,24200.199999999997]
["2019-08-29T07:20:30.000000000","2019-08-29T14:20:30.000000000",1018,478633.30000000005]
["2019-08-29T07:20:45.000000000","2019-08-29T14:20:45.000000000",1017,481440.60000000003]
["2019-08-29T07:20:45.000000000","2019-08-29T14:20:45.000000000",1020,2866136.0]
["2019-08-29T07:20:45.000000000","2019-08-29T14:20:45.000000000",1133,961.8989]
["2019-08-29T07:21:00.000000000","2019-08-29T14:21:00.000000000",1022,61.17664]
["2019-08-29T07:21:00.000000000","2019-08-29T14:21:00.000000000",1130,795225483.5616]
["2019-08-29T07:21:15.000000000","2019-08-29T14:21:15.000000000",1021,277.5267]
["2019-08-29T07:21:15.000000000","2019-08-29T14:21:15.000000000",1016,480100.0]
["2019-08-29T07:21:30.000000000","2019-08-29T14:21:30.000000000",1019,24200.199999999997]
["2019-08-29T07:21:30.000000000","2019-08-29T14:21:30.000000000",1018,478614.6]
["2019-08-29T07:21:45.000000000","2019-08-29T14:21:45.000000000",1017,481620.8]
["2019-08-29T07:21:45.000000000","2019-08-29T14:21:45.000000000",1020,2866137.0]
["2019-08-29T07:21:45.000000000","2019-08-29T14:21:45.000000000",1133,960.2312]
["2019-08-29T07:22:00.000000000","2019-08-29T14:22:00.000000000",1022,59.66261]
["2019-08-29T07:22:00.000000000","2019-08-29T14:22:00.000000000",1130,793781514.5829]
["2019-08-29T07:22:15.000000000","2019-08-29T14:22:15.000000000",1021,276.9784]
["2019-08-29T07:22:15.000000000","2019-08-29T14:22:15.000000000",1016,480200.0]
["2019-08-29T07:22:30.000000000","2019-08-29T14:22:30.000000000",1019,24200.199999999997]
["2019-08-29T07:22:30.000000000","2019-08-29T14:22:30.000000000",1018,478729.2]
["2019-08-29T07:22:45.000000000","2019-08-29T14:22:45.000000000",1017,481037.5]
["2019-08-29T07:22:45.000000000","2019-08-29T14:22:45.000000000",1020,2866138.0]
["2019-08-29T07:22:45.000000000","2019-08-29T14:22:45.000000000",1133,959.8854]
["2019-08-29T07:23:00.000000000","2019-08-29T14:23:00.000000000",1022,59.17425]
["2019-08-29T07:23:00.000000000","2019-08-29T14:23:00.000000000",1130,795226325.0866]
["2019-08-29T07:23:15.000000000","2019-08-29T14:23:15.000000000",1021,277.3669]
["2019-08-29T07:23:15.000000000","2019-08-29T14:23:15.000000000",1016,480500.0]
["2019-08-29T07:23:30.000000000","2019-08-29T14:23:30.000000000",1019,24200.199999999997]
["2019-08-29T07:23:30.000000000","2019-08-29T14:23:30.000000000",1018,480862.5]
["2019-08-29T07:23:45.000000000","2019-08-29T14:23:45.000000000",1017,481634.4]
["2019-08-29T07:23:45.000000000","2019-08-29T14:23:45.000000000",1020,2866139.0]
["2019-08-29T07:23:45.000000000","2019-08-29T14:23:45.000000000",1133,962.6302]
["2019-08-29T07:24:00.000000000","2019-08-29T14:24:00.000000000",1022,66.53355]
["2019-08-29T07:24:00.000000000","2019-08-29T14:24:00.000000000",1130,794367620.684]
["2019-08-29T07:24:15.000000000","2019-08-29T14:24:15.000000000",1021,277.1205]
["2019-08-29T07:24:15.000000000","2019-08-29T14:24:15.000000000",1016,480200.0]
["2019-08-29T07:24:30.000000000","2019-08-29T14:24:30.000000000",1019,24200.199999999997]
["2019-08-29T07:24:30.000000000","2019-08-29T14:24:30.000000000",1018,478739.6]
["2019-08-29T07:24:45.000000000","2019-08-29T14:24:45.000000000",1017,481750.0]
["2019-08-29T07:24:45.000000000","2019-08-29T14:24:45.000000000",1020,2866140.0]
["2019-08-29T07:24:45.000000000","2019-08-29T14:24:45.000000000",1133,962.2729]
["2019-08-29T07:25:00.000000000","2019-08-29T14:25:00.000000000",1022,63.39665]
["2019-08-29T07:25:00.000000000","2019-08-29T14:25:00.000000000",1130,795277610.676]
["2019-08-29T07:25:15.000000000","2019-08-29T14:25:15.000000000",1021,277.4889]
["2019-08-29T07:25:15.000000000","2019-08-29T14:25:15.000000000",1016,480200.0]
["2019-08-29T07:25:30.000000000","2019-08-29T14:25:30.000000000",1019,24200.199999999997]
["2019-08-29T07:25:30.000000000","2019-08-29T14:25:30.000000000",1018,478672.9]
["2019-08-29T07:25:45.000000000","2019-08-29T14:25:45.000000000",1017,479825.0]
["2019-08-29T07:25:45.000000000","2019-08-29T14:25:45.000000000",1020,2866140.0]
["2019-08-29T07:25:45.000000000","2019-08-29T14:25:45.000000000",1133,958.5271]
["2019-08-29T07:26:00.000000000","2019-08-29T14:26:00.000000000",1022,68.79344]
["2019-08-29T07:26:00.000000000","2019-08-29T14:26:00.000000000",1130,794132578.2058]
["2019-08-29T07:26:15.000000000","2019-08-29T14:26:15.000000000",1021,277.1274]
["2019-08-29T07:26:15.000000000","2019-08-29T14:26:15.000000000",1130,794286203.3634]
["2019-08-29T07:26:30.000000000","2019-08-29T14:26:30.000000000",1021,277.4934]
["2019-08-29T07:26:30.000000000","2019-08-29T14:26:30.000000000",1016,480200.0]
["2019-08-29T07:26:45.000000000","2019-08-29T14:26:45.000000000",1019,24200.199999999997]
["2019-08-29T07:26:45.000000000","2019-08-29T14:26:45.000000000",1018,480689.6]
["2019-08-29T07:27:00.000000000","2019-08-29T14:27:00.000000000",1017,481709.4]
["2019-08-29T07:27:00.000000000","2019-08-29T14:27:00.000000000",1020,2866142.0]
["2019-08-29T07:27:00.000000000","2019-08-29T14:27:00.000000000",1133,963.2532]
["2019-08-29T07:27:15.000000000","2019-08-29T14:27:15.000000000",1022,79.48717]
["2019-08-29T07:27:15.000000000","2019-08-29T14:27:15.000000000",1130,796658786.2242]
["2019-08-29T07:27:30.000000000","2019-08-29T14:27:30.000000000",1021,277.742]
["2019-08-29T07:27:30.000000000","2019-08-29T14:27:30.000000000",1016,480600.0]
["2019-08-29T07:27:45.000000000","2019-08-29T14:27:45.000000000",1019,24200.199999999997]
["2019-08-29T07:27:45.000000000","2019-08-29T14:27:45.000000000",1018,481620.8]
["2019-08-29T07:28:00.000000000","2019-08-29T14:28:00.000000000",1017,481790.6]
["2019-08-29T07:28:00.000000000","2019-08-29T14:28:00.000000000",1020,2866143.0]
["2019-08-29T07:28:00.000000000","2019-08-29T14:28:00.000000000",1133,963.3052]
["2019-08-29T07:28:15.000000000","2019-08-29T14:28:15.000000000",1022,85.0949]
["2019-08-29T07:28:15.000000000","2019-08-29T14:28:15.000000000",1130,795463022.7054]
["2019-08-29T07:28:30.000000000","2019-08-29T14:28:30.000000000",1021,277.4868]
["2019-08-29T07:28:30.000000000","2019-08-29T14:28:30.000000000",1016,480600.0]
["2019-08-29T07:28:45.000000000","2019-08-29T14:28:45.000000000",1019,24200.199999999997]
["2019-08-29T07:28:45.000000000","2019-08-29T14:28:45.000000000",1018,479381.3]
["2019-08-29T07:29:00.000000000","2019-08-29T14:29:00.000000000",1017,481959.4]
["2019-08-29T07:29:00.000000000","2019-08-29T14:29:00.000000000",1020,2866144.0]
["2019-08-29T07:29:00.000000000","2019-08-29T14:29:00.000000000",1133,962.5282]
["2019-08-29T07:29:15.000000000","2019-08-29T14:29:15.000000000",1022,69.53049]
["2019-08-29T07:29:15.000000000","2019-08-29T14:29:15.000000000",1130,795774850.096]
["2019-08-29T07:29:30.000000000","2019-08-29T14:29:30.000000000",1021,277.5222]
["2019-08-29T07:29:30.000000000","2019-08-29T14:29:30.000000000",1016,480300.0]
["2019-08-29T07:29:45.000000000","2019-08-29T14:29:45.000000000",1019,24200.199999999997]
["2019-08-29T07:29:45.000000000","2019-08-29T14:29:45.000000000",1018,480643.7]
["2019-08-29T07:30:00.000000000","2019-08-29T14:30:00.000000000",1017,481618.7]
["2019-08-29T07:30:00.000000000","2019-08-29T14:30:00.000000000",1020,2866145.0]
["2019-08-29T07:30:00.000000000","2019-08-29T14:30:00.000000000",1133,962.7458]
["2019-08-29T07:30:15.000000000","2019-08-29T14:30:15.000000000",1022,68.61364]
["2019-08-29T07:30:15.000000000","2019-08-29T14:30:15.000000000",1130,794604594.1245]
["2019-08-29T07:30:30.000000000","2019-08-29T14:30:30.000000000",1021,277.4002]
["2019-08-29T07:30:30.000000000","2019-08-29T14:30:30.000000000",1016,481000.0]
["2019-08-29T07:30:45.000000000","2019-08-29T14:30:45.000000000",1019,24200.199999999997]
["2019-08-29T07:30:45.000000000","2019-08-29T14:30:45.000000000",1018,480379.2]
["2019-08-29T07:31:00.000000000","2019-08-29T14:31:00.000000000",1017,481801.10000000003]
["2019-08-29T07:31:00.000000000","2019-08-29T14:31:00.000000000",1020,2866146.0]
["2019-08-29T07:31:00.000000000","2019-08-29T14:31:00.000000000",1133,962.1698]
["2019-08-29T07:31:15.000000000","2019-08-29T14:31:15.000000000",1022,77.85769]
["2019-08-29T07:31:15.000000000","2019-08-29T14:31:15.000000000",1130,797856227.385]
["2019-08-29T07:31:30.000000000","2019-08-29T14:31:30.000000000",1021,278.3881]
["2019-08-29T07:31:30.000000000","2019-08-29T14:31:30.000000000",1016,481700.0]
["2019-08-29T07:31:45.000000000","2019-08-29T14:31:45.000000000",1019,24200.199999999997]
["2019-08-29T07:31:45.000000000","2019-08-29T14:31:45.000000000",1018,480514.6]
["2019-08-29T07:32:00.000000000","2019-08-29T14:32:00.000000000",1017,481658.3]
["2019-08-29T07:32:00.000000000","2019-08-29T14:32:00.000000000",1020,2866147.0]
["2019-08-29T07:32:00.000000000","2019-08-29T14:32:00.000000000",1133,961.8958]
["2019-08-29T07:32:15.000000000","2019-08-29T14:32:15.000000000",1022,74.96724]
["2019-08-29T07:32:15.000000000","2019-08-29T14:32:15.000000000",1130,796514002.5027]
["2019-08-29T07:32:30.000000000","2019-08-29T14:32:30.000000000",1021,277.8315]
["2019-08-29T07:32:30.000000000","2019-08-29T14:32:30.000000000",1130,796306198.062]
["2019-08-29T07:32:45.000000000","2019-08-29T14:32:45.000000000",1021,277.9485]
["2019-08-29T07:32:45.000000000","2019-08-29T14:32:45.000000000",1016,481500.0]
["2019-08-29T07:33:00.000000000","2019-08-29T14:33:00.000000000",1019,24200.199999999997]
["2019-08-29T07:33:00.000000000","2019-08-29T14:33:00.000000000",1018,480539.60000000003]
["2019-08-29T07:33:15.000000000","2019-08-29T14:33:15.000000000",1017,481655.19999999995]
["2019-08-29T07:33:15.000000000","2019-08-29T14:33:15.000000000",1020,2866149.0]
["2019-08-29T07:33:15.000000000","2019-08-29T14:33:15.000000000",1133,961.6635]
["2019-08-29T07:33:30.000000000","2019-08-29T14:33:30.000000000",1022,74.69209]
["2019-08-29T07:33:30.000000000","2019-08-29T14:33:30.000000000",1130,797138232.3333]
["2019-08-29T07:33:45.000000000","2019-08-29T14:33:45.000000000",1021,278.1216]
["2019-08-29T07:33:45.000000000","2019-08-29T14:33:45.000000000",1016,481800.0]
["2019-08-29T07:34:00.000000000","2019-08-29T14:34:00.000000000",1019,24200.199999999997]
["2019-08-29T07:34:00.000000000","2019-08-29T14:34:00.000000000",1018,480156.3]
["2019-08-29T07:34:15.000000000","2019-08-29T14:34:15.000000000",1017,481770.8]
["2019-08-29T07:34:15.000000000","2019-08-29T14:34:15.000000000",1020,2866149.0]
["2019-08-29T07:34:15.000000000","2019-08-29T14:34:15.000000000",1133,961.8125]
["2019-08-29T07:34:30.000000000","2019-08-29T14:34:30.000000000",1022,80.65271]
["2019-08-29T07:34:30.000000000","2019-08-29T14:34:30.000000000",1130,796406782.36]
["2019-08-29T07:34:45.000000000","2019-08-29T14:34:45.000000000",1021,278.1083]
["2019-08-29T07:34:45.000000000","2019-08-29T14:34:45.000000000",1016,482300.0]
["2019-08-29T07:35:00.000000000","2019-08-29T14:35:00.000000000",1019,24200.199999999997]
["2019-08-29T07:35:00.000000000","2019-08-29T14:35:00.000000000",1018,480981.3]
["2019-08-29T07:35:15.000000000","2019-08-29T14:35:15.000000000",1017,483640.60000000003]
["2019-08-29T07:35:15.000000000","2019-08-29T14:35:15.000000000",1020,2866151.0]
["2019-08-29T07:35:15.000000000","2019-08-29T14:35:15.000000000",1133,964.7635]
["2019-08-29T07:35:30.000000000","2019-08-29T14:35:30.000000000",1022,97.75999]
["2019-08-29T07:35:30.000000000","2019-08-29T14:35:30.000000000",1130,798914082.5061]
["2019-08-29T07:35:45.000000000","2019-08-29T14:35:45.000000000",1021,278.7877]
["2019-08-29T07:35:45.000000000","2019-08-29T14:35:45.000000000",1016,482500.0]
["2019-08-29T07:36:00.000000000","2019-08-29T14:36:00.000000000",1019,24200.199999999997]
["2019-08-29T07:36:00.000000000","2019-08-29T14:36:00.000000000",1018,483466.7]
["2019-08-29T07:36:15.000000000","2019-08-29T14:36:15.000000000",1017,483692.7]
["2019-08-29T07:36:15.000000000","2019-08-29T14:36:15.000000000",1020,2866152.0]
["2019-08-29T07:36:15.000000000","2019-08-29T14:36:15.000000000",1133,966.299]
["2019-08-29T07:36:30.000000000","2019-08-29T14:36:30.000000000",1022,119.7979]
["2019-08-29T07:36:30.000000000","2019-08-29T14:36:30.000000000",1130,799562971.4448]
["2019-08-29T07:36:45.000000000","2019-08-29T14:36:45.000000000",1021,278.9586]
["2019-08-29T07:36:45.000000000","2019-08-29T14:36:45.000000000",1016,482200.0]
["2019-08-29T07:37:00.000000000","2019-08-29T14:37:00.000000000",1019,24200.199999999997]
["2019-08-29T07:37:00.000000000","2019-08-29T14:37:00.000000000",1018,483058.3]
["2019-08-29T07:37:15.000000000","2019-08-29T14:37:15.000000000",1017,481896.9]
["2019-08-29T07:37:15.000000000","2019-08-29T14:37:15.000000000",1020,2866154.0]
["2019-08-29T07:37:15.000000000","2019-08-29T14:37:15.000000000",1133,963.4927]
["2019-08-29T07:37:30.000000000","2019-08-29T14:37:30.000000000",1022,101.3764]
["2019-08-29T07:37:30.000000000","2019-08-29T14:37:30.000000000",1130,798952751.9622]
["2019-08-29T07:37:45.000000000","2019-08-29T14:37:45.000000000",1021,278.6278]
["2019-08-29T07:37:45.000000000","2019-08-29T14:37:45.000000000",1016,482800.0]
["2019-08-29T07:38:00.000000000","2019-08-29T14:38:00.000000000",1019,24200.199999999997]
["2019-08-29T07:38:00.000000000","2019-08-29T14:38:00.000000000",1018,480931.2]
["2019-08-29T07:38:15.000000000","2019-08-29T14:38:15.000000000",1017,482139.6]
["2019-08-29T07:38:15.000000000","2019-08-29T14:38:15.000000000",1020,2866155.0]
["2019-08-29T07:38:15.000000000","2019-08-29T14:38:15.000000000",1133,963.0917]
["2019-08-29T07:38:30.000000000","2019-08-29T14:38:30.000000000",1022,99.76691]
["2019-08-29T07:38:30.000000000","2019-08-29T14:38:30.000000000",1130,797489571.9735]
["2019-08-29T07:38:45.000000000","2019-08-29T14:38:45.000000000",1021,278.2482]
["2019-08-29T07:38:45.000000000","2019-08-29T14:38:45.000000000",1016,482300.0]
["2019-08-29T07:39:00.000000000","2019-08-29T14:39:00.000000000",1019,24200.199999999997]
["2019-08-29T07:39:00.000000000","2019-08-29T14:39:00.000000000",1018,480779.2]
["2019-08-29T07:39:15.000000000","2019-08-29T14:39:15.000000000",1017,481832.3]
["2019-08-29T07:39:15.000000000","2019-08-29T14:39:15.000000000",1020,2866157.0]
["2019-08-29T07:39:15.000000000","2019-08-29T14:39:15.000000000",1133,962.5656]
["2019-08-29T07:39:30.000000000","2019-08-29T14:39:30.000000000",1022,93.65965]
["2019-08-29T07:39:30.000000000","2019-08-29T14:39:30.000000000",1130,798419049.9446]
["2019-08-29T07:39:45.000000000","2019-08-29T14:39:45.000000000",1021,278.8587]
["2019-08-29T07:39:45.000000000","2019-08-29T14:39:45.000000000",1016,483500.0]
["2019-08-29T07:40:00.000000000","2019-08-29T14:40:00.000000000",1019,24200.199999999997]
["2019-08-29T07:40:00.000000000","2019-08-29T14:40:00.000000000",1018,482245.8]
["2019-08-29T07:40:15.000000000","2019-08-29T14:40:15.000000000",1017,483738.60000000003]
["2019-08-29T07:40:15.000000000","2019-08-29T14:40:15.000000000",1020,2866158.0]
["2019-08-29T07:40:15.000000000","2019-08-29T14:40:15.000000000",1133,967.2323]
["2019-08-29T07:40:30.000000000","2019-08-29T14:40:30.000000000",1022,130.2453]
["2019-08-29T07:40:30.000000000","2019-08-29T14:40:30.000000000",1130,799965620.7534]
["2019-08-29T07:40:45.000000000","2019-08-29T14:40:45.000000000",1021,279.1006]
["2019-08-29T07:40:45.000000000","2019-08-29T14:40:45.000000000",1016,483500.0]
["2019-08-29T07:41:00.000000000","2019-08-29T14:41:00.000000000",1019,24200.199999999997]
["2019-08-29T07:41:00.000000000","2019-08-29T14:41:00.000000000",1018,483454.2]
["2019-08-29T07:41:15.000000000","2019-08-29T14:41:15.000000000",1017,483839.60000000003]
["2019-08-29T07:41:15.000000000","2019-08-29T14:41:15.000000000",1020,2866160.0]
["2019-08-29T07:41:15.000000000","2019-08-29T14:41:15.000000000",1133,966.3229]
["2019-08-29T07:41:30.000000000","2019-08-29T14:41:30.000000000",1022,124.1536]
["2019-08-29T07:41:30.000000000","2019-08-29T14:41:30.000000000",1130,800176268.496]
["2019-08-29T07:41:45.000000000","2019-08-29T14:41:45.000000000",1021,279.105]
["2019-08-29T07:41:45.000000000","2019-08-29T14:41:45.000000000",1016,482500.0]
["2019-08-29T07:42:00.000000000","2019-08-29T14:42:00.000000000",1019,24200.199999999997]
["2019-08-29T07:42:00.000000000","2019-08-29T14:42:00.000000000",1018,481470.8]
["2019-08-29T07:42:15.000000000","2019-08-29T14:42:15.000000000",1017,483599.0]
["2019-08-29T07:42:15.000000000","2019-08-29T14:42:15.000000000",1020,2866161.0]
["2019-08-29T07:42:15.000000000","2019-08-29T14:42:15.000000000",1133,964.6407]
["2019-08-29T07:42:30.000000000","2019-08-29T14:42:30.000000000",1022,101.4452]
["2019-08-29T07:42:30.000000000","2019-08-29T14:42:30.000000000",1130,797899087.9158]
["2019-08-29T07:42:45.000000000","2019-08-29T14:42:45.000000000",1021,278.639]
["2019-08-29T07:42:45.000000000","2019-08-29T14:42:45.000000000",1016,483200.0]
["2019-08-29T07:43:00.000000000","2019-08-29T14:43:00.000000000",1019,24200.199999999997]
["2019-08-29T07:43:00.000000000","2019-08-29T14:43:00.000000000",1018,483322.9]
["2019-08-29T07:43:15.000000000","2019-08-29T14:43:15.000000000",1017,483779.2]
["2019-08-29T07:43:15.000000000","2019-08-29T14:43:15.000000000",1020,2866163.0]
["2019-08-29T07:43:15.000000000","2019-08-29T14:43:15.000000000",1133,967.2167]
["2019-08-29T07:43:30.000000000","2019-08-29T14:43:30.000000000",1022,107.4636]
["2019-08-29T07:43:30.000000000","2019-08-29T14:43:30.000000000",1130,799368848.0718]
["2019-08-29T07:43:45.000000000","2019-08-29T14:43:45.000000000",1021,278.8209]
["2019-08-29T07:43:45.000000000","2019-08-29T14:43:45.000000000",1016,482400.0]
["2019-08-29T07:44:00.000000000","2019-08-29T14:44:00.000000000",1019,24200.199999999997]
["2019-08-29T07:44:00.000000000","2019-08-29T14:44:00.000000000",1018,483218.8]
["2019-08-29T07:44:15.000000000","2019-08-29T14:44:15.000000000",1017,483607.3]
["2019-08-29T07:44:15.000000000","2019-08-29T14:44:15.000000000",1020,2866164.0]
["2019-08-29T07:44:15.000000000","2019-08-29T14:44:15.000000000",1133,966.849]
["2019-08-29T07:44:30.000000000","2019-08-29T14:44:30.000000000",1022,109.1308]
["2019-08-29T07:44:30.000000000","2019-08-29T14:44:30.000000000",1130,798363963.2556]
["2019-08-29T07:44:45.000000000","2019-08-29T14:44:45.000000000",1021,278.4547]
["2019-08-29T07:44:45.000000000","2019-08-29T14:44:45.000000000",1016,482300.0]
["2019-08-29T07:45:00.000000000","2019-08-29T14:45:00.000000000",1019,24200.199999999997]
["2019-08-29T07:45:00.000000000","2019-08-29T14:45:00.000000000",1018,483050.0]
["2019-08-29T07:45:15.000000000","2019-08-29T14:45:15.000000000",1017,481799.10000000003]
["2019-08-29T07:45:15.000000000","2019-08-29T14:45:15.000000000",1020,2866166.0]
["2019-08-29T07:45:15.000000000","2019-08-29T14:45:15.000000000",1133,963.1295]
["2019-08-29T07:45:30.000000000","2019-08-29T14:45:30.000000000",1022,100.2464]
["2019-08-29T07:45:30.000000000","2019-08-29T14:45:30.000000000",1130,799236408.0486]
["2019-08-29T07:45:45.000000000","2019-08-29T14:45:45.000000000",1021,278.6078]
["2019-08-29T07:45:45.000000000","2019-08-29T14:45:45.000000000",1016,481900.0]
["2019-08-29T07:46:00.000000000","2019-08-29T14:46:00.000000000",1019,24200.199999999997]
["2019-08-29T07:46:00.000000000","2019-08-29T14:46:00.000000000",1018,482777.10000000003]
["2019-08-29T07:46:15.000000000","2019-08-29T14:46:15.000000000",1017,483666.7]
["2019-08-29T07:46:15.000000000","2019-08-29T14:46:15.000000000",1020,2866167.0]
["2019-08-29T07:46:15.000000000","2019-08-29T14:46:15.000000000",1133,967.1584]
["2019-08-29T07:46:30.000000000","2019-08-29T14:46:30.000000000",1022,108.1141]
["2019-08-29T07:46:30.000000000","2019-08-29T14:46:30.000000000",1130,799147827.928]
["2019-08-29T07:46:45.000000000","2019-08-29T14:46:45.000000000",1021,278.8921]
["2019-08-29T07:46:45.000000000","2019-08-29T14:46:45.000000000",1016,482900.0]
["2019-08-29T07:47:00.000000000","2019-08-29T14:47:00.000000000",1019,24200.199999999997]
["2019-08-29T07:47:00.000000000","2019-08-29T14:47:00.000000000",1018,483806.2]
["2019-08-29T07:47:15.000000000","2019-08-29T14:47:15.000000000",1017,483666.7]
["2019-08-29T07:47:15.000000000","2019-08-29T14:47:15.000000000",1020,2866169.0]
["2019-08-29T07:47:15.000000000","2019-08-29T14:47:15.000000000",1133,965.5917]
["2019-08-29T07:47:30.000000000","2019-08-29T14:47:30.000000000",1022,126.711]
["2019-08-29T07:47:30.000000000","2019-08-29T14:47:30.000000000",1130,799428131.4603]
["2019-08-29T07:47:45.000000000","2019-08-29T14:47:45.000000000",1021,279.0297]
["2019-08-29T07:47:45.000000000","2019-08-29T14:47:45.000000000",1016,482600.0]
["2019-08-29T07:48:00.000000000","2019-08-29T14:48:00.000000000",1019,24200.199999999997]
["2019-08-29T07:48:00.000000000","2019-08-29T14:48:00.000000000",1018,483337.5]
["2019-08-29T07:48:15.000000000","2019-08-29T14:48:15.000000000",1017,482056.2]
["2019-08-29T07:48:15.000000000","2019-08-29T14:48:15.000000000",1020,2866171.0]
["2019-08-29T07:48:15.000000000","2019-08-29T14:48:15.000000000",1133,963.7875]
["2019-08-29T07:48:30.000000000","2019-08-29T14:48:30.000000000",1022,121.0456]
["2019-08-29T07:48:30.000000000","2019-08-29T14:48:30.000000000",1130,798671446.9195]
["2019-08-29T07:48:45.000000000","2019-08-29T14:48:45.000000000",1021,278.7078]
["2019-08-29T07:48:45.000000000","2019-08-29T14:48:45.000000000",1016,481700.0]
["2019-08-29T07:49:00.000000000","2019-08-29T14:49:00.000000000",1019,24200.199999999997]
["2019-08-29T07:49:00.000000000","2019-08-29T14:49:00.000000000",1018,482654.2]
["2019-08-29T07:49:15.000000000","2019-08-29T14:49:15.000000000",1017,483792.7]
["2019-08-29T07:49:15.000000000","2019-08-29T14:49:15.000000000",1020,2866172.0]
["2019-08-29T07:49:15.000000000","2019-08-29T14:49:15.000000000",1133,967.1406]
["2019-08-29T07:49:30.000000000","2019-08-29T14:49:30.000000000",1022,123.3965]
["2019-08-29T07:49:30.000000000","2019-08-29T14:49:30.000000000",1130,799079000.7945]
["2019-08-29T07:49:45.000000000","2019-08-29T14:49:45.000000000",1021,278.7077]
["2019-08-29T07:49:45.000000000","2019-08-29T14:49:45.000000000",1016,481900.0]
["2019-08-29T07:50:00.000000000","2019-08-29T14:50:00.000000000",1019,24200.199999999997]
["2019-08-29T07:50:00.000000000","2019-08-29T14:50:00.000000000",1018,480537.5]
["2019-08-29T07:50:15.000000000","2019-08-29T14:50:15.000000000",1017,481833.3]
["2019-08-29T07:50:15.000000000","2019-08-29T14:50:15.000000000",1020,2866174.0]
["2019-08-29T07:50:15.000000000","2019-08-29T14:50:15.000000000",1133,962.7291]
["2019-08-29T07:50:30.000000000","2019-08-29T14:50:30.000000000",1022,108.3916]
["2019-08-29T07:50:30.000000000","2019-08-29T14:50:30.000000000",1130,797221425.6042]
["2019-08-29T07:50:45.000000000","2019-08-29T14:50:45.000000000",1021,278.055]
["2019-08-29T07:50:45.000000000","2019-08-29T14:50:45.000000000",1016,481300.0]
["2019-08-29T07:51:00.000000000","2019-08-29T14:51:00.000000000",1019,24200.199999999997]
["2019-08-29T07:51:00.000000000","2019-08-29T14:51:00.000000000",1018,480191.7]
["2019-08-29T07:51:15.000000000","2019-08-29T14:51:15.000000000",1017,481814.6]
["2019-08-29T07:51:15.000000000","2019-08-29T14:51:15.000000000",1020,2866175.0]
["2019-08-29T07:51:15.000000000","2019-08-29T14:51:15.000000000",1133,961.9396]
["2019-08-29T07:51:30.000000000","2019-08-29T14:51:30.000000000",1022,89.34621]
["2019-08-29T07:51:30.000000000","2019-08-29T14:51:30.000000000",1130,796439515.8528]
["2019-08-29T07:51:45.000000000","2019-08-29T14:51:45.000000000",1021,277.9752]
["2019-08-29T07:51:45.000000000","2019-08-29T14:51:45.000000000",1016,481300.0]
["2019-08-29T07:52:00.000000000","2019-08-29T14:52:00.000000000",1019,24200.199999999997]
["2019-08-29T07:52:00.000000000","2019-08-29T14:52:00.000000000",1018,480531.3]
["2019-08-29T07:52:15.000000000","2019-08-29T14:52:15.000000000",1017,481608.3]
["2019-08-29T07:52:15.000000000","2019-08-29T14:52:15.000000000",1020,2866177.0]
["2019-08-29T07:52:15.000000000","2019-08-29T14:52:15.000000000",1133,963.0146]
["2019-08-29T07:52:30.000000000","2019-08-29T14:52:30.000000000",1022,94.00598]
["2019-08-29T07:52:30.000000000","2019-08-29T14:52:30.000000000",1130,796732143.7821]
["2019-08-29T07:52:45.000000000","2019-08-29T14:52:45.000000000",1021,277.8219]
["2019-08-29T07:52:45.000000000","2019-08-29T14:52:45.000000000",1016,480800.0]
["2019-08-29T07:53:00.000000000","2019-08-29T14:53:00.000000000",1019,24200.199999999997]
["2019-08-29T07:53:00.000000000","2019-08-29T14:53:00.000000000",1018,479600.0]
["2019-08-29T07:53:15.000000000","2019-08-29T14:53:15.000000000",1017,481791.7]
["2019-08-29T07:53:15.000000000","2019-08-29T14:53:15.000000000",1020,2866178.0]
["2019-08-29T07:53:15.000000000","2019-08-29T14:53:15.000000000",1133,962.6834]
["2019-08-29T07:53:30.000000000","2019-08-29T14:53:30.000000000",1022,85.27917]
["2019-08-29T07:53:30.000000000","2019-08-29T14:53:30.000000000",1130,795122776.1946]
["2019-08-29T07:53:45.000000000","2019-08-29T14:53:45.000000000",1021,277.4668]
["2019-08-29T07:53:45.000000000","2019-08-29T14:53:45.000000000",1016,480900.0]
["2019-08-29T07:54:00.000000000","2019-08-29T14:54:00.000000000",1019,24200.199999999997]
["2019-08-29T07:54:00.000000000","2019-08-29T14:54:00.000000000",1018,481227.10000000003]
["2019-08-29T07:54:15.000000000","2019-08-29T14:54:15.000000000",1017,481659.4]
["2019-08-29T07:54:15.000000000","2019-08-29T14:54:15.000000000",1020,2866179.0]
["2019-08-29T07:54:15.000000000","2019-08-29T14:54:15.000000000",1133,962.4948]
["2019-08-29T07:54:30.000000000","2019-08-29T14:54:30.000000000",1022,87.67675]
["2019-08-29T07:54:30.000000000","2019-08-29T14:54:30.000000000",1130,796853930.51]
["2019-08-29T07:54:45.000000000","2019-08-29T14:54:45.000000000",1021,277.8997]
["2019-08-29T07:54:45.000000000","2019-08-29T14:54:45.000000000",1016,481200.0]
["2019-08-29T07:55:00.000000000","2019-08-29T14:55:00.000000000",1019,24200.199999999997]
["2019-08-29T07:55:00.000000000","2019-08-29T14:55:00.000000000",1018,481920.8]
["2019-08-29T07:55:15.000000000","2019-08-29T14:55:15.000000000",1017,481919.8]
["2019-08-29T07:55:15.000000000","2019-08-29T14:55:15.000000000",1020,2866180.0]
["2019-08-29T07:55:15.000000000","2019-08-29T14:55:15.000000000",1133,962.4594]
["2019-08-29T07:55:30.000000000","2019-08-29T14:55:30.000000000",1022,91.09778]
["2019-08-29T07:55:30.000000000","2019-08-29T14:55:30.000000000",1130,795893464.6583]
["2019-08-29T07:55:45.000000000","2019-08-29T14:55:45.000000000",1021,277.782]
["2019-08-29T07:55:45.000000000","2019-08-29T14:55:45.000000000",1016,481600.0]
["2019-08-29T07:56:00.000000000","2019-08-29T14:56:00.000000000",1019,24200.199999999997]
["2019-08-29T07:56:00.000000000","2019-08-29T14:56:00.000000000",1018,480300.0]
["2019-08-29T07:56:15.000000000","2019-08-29T14:56:15.000000000",1017,481667.7]
["2019-08-29T07:56:15.000000000","2019-08-29T14:56:15.000000000",1020,2866182.0]
["2019-08-29T07:56:15.000000000","2019-08-29T14:56:15.000000000",1133,961.9865]
["2019-08-29T07:56:30.000000000","2019-08-29T14:56:30.000000000",1022,108.8467]
["2019-08-29T07:56:30.000000000","2019-08-29T14:56:30.000000000",1130,798305347.8774]
["2019-08-29T07:56:45.000000000","2019-08-29T14:56:45.000000000",1021,278.6234]
["2019-08-29T07:56:45.000000000","2019-08-29T14:56:45.000000000",1016,482100.0]
["2019-08-29T07:57:00.000000000","2019-08-29T14:57:00.000000000",1019,24200.199999999997]
["2019-08-29T07:57:00.000000000","2019-08-29T14:57:00.000000000",1018,480970.8]
["2019-08-29T07:57:15.000000000","2019-08-29T14:57:15.000000000",1017,483761.39999999997]
["2019-08-29T07:57:15.000000000","2019-08-29T14:57:15.000000000",1020,2866183.0]
["2019-08-29T07:57:15.000000000","2019-08-29T14:57:15.000000000",1133,964.8697]
["2019-08-29T07:57:30.000000000","2019-08-29T14:57:30.000000000",1022,123.0125]
["2019-08-29T07:57:30.000000000","2019-08-29T14:57:30.000000000",1130,798528607.4256]
["2019-08-29T07:57:45.000000000","2019-08-29T14:57:45.000000000",1021,278.5168]
["2019-08-29T07:57:45.000000000","2019-08-29T14:57:45.000000000",1016,482900.0]
["2019-08-29T07:58:00.000000000","2019-08-29T14:58:00.000000000",1019,24200.199999999997]
["2019-08-29T07:58:00.000000000","2019-08-29T14:58:00.000000000",1018,481181.2]
["2019-08-29T07:58:15.000000000","2019-08-29T14:58:15.000000000",1017,481991.69999999995]
["2019-08-29T07:58:15.000000000","2019-08-29T14:58:15.000000000",1020,2866185.0]
["2019-08-29T07:58:15.000000000","2019-08-29T14:58:15.000000000",1133,962.6334]
["2019-08-29T07:58:30.000000000","2019-08-29T14:58:30.000000000",1022,111.9103]
["2019-08-29T07:58:30.000000000","2019-08-29T14:58:30.000000000",1130,798229656.315]
["2019-08-29T07:58:45.000000000","2019-08-29T14:58:45.000000000",1021,278.3681]
["2019-08-29T07:58:45.000000000","2019-08-29T14:58:45.000000000",1016,481900.0]
["2019-08-29T07:59:00.000000000","2019-08-29T14:59:00.000000000",1019,24200.199999999997]
["2019-08-29T07:59:00.000000000","2019-08-29T14:59:00.000000000",1018,481062.5]
["2019-08-29T07:59:15.000000000","2019-08-29T14:59:15.000000000",1017,483610.4]
["2019-08-29T07:59:15.000000000","2019-08-29T14:59:15.000000000",1020,2866186.0]
["2019-08-29T07:59:15.000000000","2019-08-29T14:59:15.000000000",1133,965.0271]
["2019-08-29T07:59:30.000000000","2019-08-29T14:59:30.000000000",1022,122.9992]
["2019-08-29T07:59:30.000000000","2019-08-29T14:59:30.000000000",1130,798802877.4756]
["2019-08-29T07:59:45.000000000","2019-08-29T14:59:45.000000000",1021,278.6588]
["2019-08-29T07:59:45.000000000","2019-08-29T14:59:45.000000000",1016,482000.0]
["2019-08-29T08:00:00.000000000","2019-08-29T15:00:00.000000000",1019,24200.199999999997]
["2019-08-29T08:00:00.000000000","2019-08-29T15:00:00.000000000",1018,480635.4]
["2019-08-29T08:00:15.000000000","2019-08-29T15:00:15.000000000",1017,481761.39999999997]
["2019-08-29T08:00:15.000000000","2019-08-29T15:00:15.000000000",1020,2866189.0]
["2019-08-29T08:00:15.000000000","2019-08-29T15:00:15.000000000",1133,963.2718]
["2019-08-29T08:00:30.000000000","2019-08-29T15:00:30.000000000",1022,101.1167]
["2019-08-29T08:00:30.000000000","2019-08-29T15:00:30.000000000",1130,796894552.9992]
["2019-08-29T08:00:45.000000000","2019-08-29T15:00:45.000000000",1021,277.9019]
["2019-08-29T08:00:45.000000000","2019-08-29T15:00:45.000000000",1016,481000.0]
["2019-08-29T08:01:00.000000000","2019-08-29T15:01:00.000000000",1019,24200.199999999997]
["2019-08-29T08:01:00.000000000","2019-08-29T15:01:00.000000000",1018,481535.39999999997]
["2019-08-29T08:01:15.000000000","2019-08-29T15:01:15.000000000",1017,481618.7]
["2019-08-29T08:01:15.000000000","2019-08-29T15:01:15.000000000",1020,2866190.0]
["2019-08-29T08:01:15.000000000","2019-08-29T15:01:15.000000000",1133,963.0749]
["2019-08-29T08:01:30.000000000","2019-08-29T15:01:30.000000000",1022,93.25121]
["2019-08-29T08:01:30.000000000","2019-08-29T15:01:30.000000000",1130,795386928.473]
["2019-08-29T08:01:45.000000000","2019-08-29T15:01:45.000000000",1021,277.54]
["2019-08-29T08:01:45.000000000","2019-08-29T15:01:45.000000000",1016,481000.0]
["2019-08-29T08:02:00.000000000","2019-08-29T15:02:00.000000000",1019,24200.199999999997]
["2019-08-29T08:02:00.000000000","2019-08-29T15:02:00.000000000",1018,480016.7]
["2019-08-29T08:02:15.000000000","2019-08-29T15:02:15.000000000",1017,481753.10000000003]
["2019-08-29T08:02:15.000000000","2019-08-29T15:02:15.000000000",1020,2866191.0]
["2019-08-29T08:02:15.000000000","2019-08-29T15:02:15.000000000",1133,960.9219]
["2019-08-29T08:02:30.000000000","2019-08-29T15:02:30.000000000",1022,98.32612]
["2019-08-29T08:02:30.000000000","2019-08-29T15:02:30.000000000",1130,795368289.1191]
["2019-08-29T08:02:45.000000000","2019-08-29T15:02:45.000000000",1021,277.3691]
["2019-08-29T08:02:45.000000000","2019-08-29T15:02:45.000000000",1016,480800.0]
["2019-08-29T08:03:00.000000000","2019-08-29T15:03:00.000000000",1019,24200.199999999997]
["2019-08-29T08:03:00.000000000","2019-08-29T15:03:00.000000000",1018,480552.1]
["2019-08-29T08:03:15.000000000","2019-08-29T15:03:15.000000000",1017,483459.4]
["2019-08-29T08:03:15.000000000","2019-08-29T15:03:15.000000000",1020,2866192.0]
["2019-08-29T08:03:15.000000000","2019-08-29T15:03:15.000000000",1133,965.9594]
["2019-08-29T08:03:30.000000000","2019-08-29T15:03:30.000000000",1022,118.9632]
["2019-08-29T08:03:30.000000000","2019-08-29T15:03:30.000000000",1130,798887103.9184]
["2019-08-29T08:03:45.000000000","2019-08-29T15:03:45.000000000",1021,278.821]
["2019-08-29T08:03:45.000000000","2019-08-29T15:03:45.000000000",1016,482800.0]
["2019-08-29T08:04:00.000000000","2019-08-29T15:04:00.000000000",1019,24200.199999999997]
["2019-08-29T08:04:00.000000000","2019-08-29T15:04:00.000000000",1018,481283.3]
["2019-08-29T08:04:15.000000000","2019-08-29T15:04:15.000000000",1017,483536.5]
["2019-08-29T08:04:15.000000000","2019-08-29T15:04:15.000000000",1020,2866194.0]
["2019-08-29T08:04:15.000000000","2019-08-29T15:04:15.000000000",1133,966.2823]
["2019-08-29T08:04:30.000000000","2019-08-29T15:04:30.000000000",1022,135.0004]
["2019-08-29T08:04:30.000000000","2019-08-29T15:04:30.000000000",1130,797901682.402]
["2019-08-29T08:04:45.000000000","2019-08-29T15:04:45.000000000",1021,278.7677]
["2019-08-29T08:04:45.000000000","2019-08-29T15:04:45.000000000",1016,483000.0]
["2019-08-29T08:05:00.000000000","2019-08-29T15:05:00.000000000",1019,24200.199999999997]
["2019-08-29T08:05:00.000000000","2019-08-29T15:05:00.000000000",1018,482545.8]
["2019-08-29T08:05:15.000000000","2019-08-29T15:05:15.000000000",1017,483651.0]
["2019-08-29T08:05:15.000000000","2019-08-29T15:05:15.000000000",1020,2866196.0]
["2019-08-29T08:05:15.000000000","2019-08-29T15:05:15.000000000",1133,965.8739]
["2019-08-29T08:05:30.000000000","2019-08-29T15:05:30.000000000",1022,159.8401]
["2019-08-29T08:05:30.000000000","2019-08-29T15:05:30.000000000",1130,800109791.5644]
["2019-08-29T08:05:45.000000000","2019-08-29T15:05:45.000000000",1021,280.3616]
["2019-08-29T08:05:45.000000000","2019-08-29T15:05:45.000000000",1016,486800.0]
["2019-08-29T08:06:00.000000000","2019-08-29T15:06:00.000000000",1019,24200.199999999997]
["2019-08-29T08:06:00.000000000","2019-08-29T15:06:00.000000000",1018,487512.5]
["2019-08-29T08:06:15.000000000","2019-08-29T15:06:15.000000000",1017,487755.2]
["2019-08-29T08:06:15.000000000","2019-08-29T15:06:15.000000000",1020,2866199.0]
["2019-08-29T08:06:15.000000000","2019-08-29T15:06:15.000000000",1133,974.3094]
["2019-08-29T08:06:30.000000000","2019-08-29T15:06:30.000000000",1022,168.6401]
["2019-08-29T08:06:30.000000000","2019-08-29T15:06:30.000000000",1130,806556423.9572]
["2019-08-29T08:06:45.000000000","2019-08-29T15:06:45.000000000",1021,281.6692]
["2019-08-29T08:06:45.000000000","2019-08-29T15:06:45.000000000",1016,487300.0]
["2019-08-29T08:07:00.000000000","2019-08-29T15:07:00.000000000",1019,24200.199999999997]
["2019-08-29T08:07:00.000000000","2019-08-29T15:07:00.000000000",1018,486650.0]
["2019-08-29T08:07:15.000000000","2019-08-29T15:07:15.000000000",1017,487729.2]
["2019-08-29T08:07:15.000000000","2019-08-29T15:07:15.000000000",1020,2866201.0]
["2019-08-29T08:07:15.000000000","2019-08-29T15:07:15.000000000",1133,974.9875]
["2019-08-29T08:07:30.000000000","2019-08-29T15:07:30.000000000",1022,173.6263]
["2019-08-29T08:07:30.000000000","2019-08-29T15:07:30.000000000",1130,806060560.7496]
["2019-08-29T08:07:45.000000000","2019-08-29T15:07:45.000000000",1021,281.2052]
["2019-08-29T08:07:45.000000000","2019-08-29T15:07:45.000000000",1016,486300.0]
["2019-08-29T08:08:00.000000000","2019-08-29T15:08:00.000000000",1019,24200.199999999997]
["2019-08-29T08:08:00.000000000","2019-08-29T15:08:00.000000000",1018,487597.89999999997]
["2019-08-29T08:08:15.000000000","2019-08-29T15:08:15.000000000",1017,487724.0]
["2019-08-29T08:08:15.000000000","2019-08-29T15:08:15.000000000",1020,2866203.0]
["2019-08-29T08:08:15.000000000","2019-08-29T15:08:15.000000000",1133,975.3803]
["2019-08-29T08:08:30.000000000","2019-08-29T15:08:30.000000000",1022,173.1867]
["2019-08-29T08:08:30.000000000","2019-08-29T15:08:30.000000000",1130,805787968.5768]
["2019-08-29T08:08:45.000000000","2019-08-29T15:08:45.000000000",1021,281.4738]
["2019-08-29T08:08:45.000000000","2019-08-29T15:08:45.000000000",1016,487700.0]
["2019-08-29T08:09:00.000000000","2019-08-29T15:09:00.000000000",1019,24200.199999999997]
["2019-08-29T08:09:00.000000000","2019-08-29T15:09:00.000000000",1018,486593.8]
["2019-08-29T08:09:15.000000000","2019-08-29T15:09:15.000000000",1017,487781.3]
["2019-08-29T08:09:15.000000000","2019-08-29T15:09:15.000000000",1020,2866206.0]
["2019-08-29T08:09:15.000000000","2019-08-29T15:09:15.000000000",1133,973.9438]
["2019-08-29T08:09:30.000000000","2019-08-29T15:09:30.000000000",1022,189.1419]
["2019-08-29T08:09:30.000000000","2019-08-29T15:09:30.000000000",1130,806615717.8968]
["2019-08-29T08:09:45.000000000","2019-08-29T15:09:45.000000000",1021,281.2518]
["2019-08-29T08:09:45.000000000","2019-08-29T15:09:45.000000000",1016,487500.0]
["2019-08-29T08:10:00.000000000","2019-08-29T15:10:00.000000000",1019,24200.199999999997]
["2019-08-29T08:10:00.000000000","2019-08-29T15:10:00.000000000",1018,486189.6]
["2019-08-29T08:10:15.000000000","2019-08-29T15:10:15.000000000",1017,487687.5]
["2019-08-29T08:10:15.000000000","2019-08-29T15:10:15.000000000",1020,2866209.0]
["2019-08-29T08:10:15.000000000","2019-08-29T15:10:15.000000000",1133,974.8521]
["2019-08-29T08:10:30.000000000","2019-08-29T15:10:30.000000000",1022,177.7998]
["2019-08-29T08:10:30.000000000","2019-08-29T15:10:30.000000000",1130,806801146.0248]
["2019-08-29T08:10:45.000000000","2019-08-29T15:10:45.000000000",1021,281.0543]
["2019-08-29T08:10:45.000000000","2019-08-29T15:10:45.000000000",1016,486600.0]
["2019-08-29T08:11:00.000000000","2019-08-29T15:11:00.000000000",1019,24200.199999999997]
["2019-08-29T08:11:00.000000000","2019-08-29T15:11:00.000000000",1018,487483.3]
["2019-08-29T08:11:15.000000000","2019-08-29T15:11:15.000000000",1017,487684.39999999997]
["2019-08-29T08:11:15.000000000","2019-08-29T15:11:15.000000000",1020,2866211.0]
["2019-08-29T08:11:15.000000000","2019-08-29T15:11:15.000000000",1133,974.9552]
["2019-08-29T08:11:30.000000000","2019-08-29T15:11:30.000000000",1022,169.3439]
["2019-08-29T08:11:30.000000000","2019-08-29T15:11:30.000000000",1130,805758402.6972]
["2019-08-29T08:11:45.000000000","2019-08-29T15:11:45.000000000",1021,281.1675]
["2019-08-29T08:11:45.000000000","2019-08-29T15:11:45.000000000",1016,487100.0]
["2019-08-29T08:12:00.000000000","2019-08-29T15:12:00.000000000",1019,24200.199999999997]
["2019-08-29T08:12:00.000000000","2019-08-29T15:12:00.000000000",1018,487633.30000000005]
["2019-08-29T08:12:15.000000000","2019-08-29T15:12:15.000000000",1017,487770.8]
["2019-08-29T08:12:15.000000000","2019-08-29T15:12:15.000000000",1020,2866213.0]
["2019-08-29T08:12:15.000000000","2019-08-29T15:12:15.000000000",1133,975.075]
["2019-08-29T08:12:30.000000000","2019-08-29T15:12:30.000000000",1022,173.715]
["2019-08-29T08:12:30.000000000","2019-08-29T15:12:30.000000000",1130,805631705.0418]
["2019-08-29T08:12:45.000000000","2019-08-29T15:12:45.000000000",1021,281.1275]
["2019-08-29T08:12:45.000000000","2019-08-29T15:12:45.000000000",1016,487100.0]
["2019-08-29T08:13:00.000000000","2019-08-29T15:13:00.000000000",1019,24200.199999999997]
["2019-08-29T08:13:00.000000000","2019-08-29T15:13:00.000000000",1018,485589.60000000003]
["2019-08-29T08:13:15.000000000","2019-08-29T15:13:15.000000000",1017,485915.6]
["2019-08-29T08:13:15.000000000","2019-08-29T15:13:15.000000000",1020,2866216.0]
["2019-08-29T08:13:15.000000000","2019-08-29T15:13:15.000000000",1133,972.2427]
["2019-08-29T08:13:30.000000000","2019-08-29T15:13:30.000000000",1022,164.0559]
["2019-08-29T08:13:30.000000000","2019-08-29T15:13:30.000000000",1130,804309215.889]
["2019-08-29T08:13:45.000000000","2019-08-29T15:13:45.000000000",1021,280.7102]
["2019-08-29T08:13:45.000000000","2019-08-29T15:13:45.000000000",1016,486300.0]
["2019-08-29T08:14:00.000000000","2019-08-29T15:14:00.000000000",1019,24200.199999999997]
["2019-08-29T08:14:00.000000000","2019-08-29T15:14:00.000000000",1018,485672.9]
["2019-08-29T08:14:15.000000000","2019-08-29T15:14:15.000000000",1017,485761.39999999997]
["2019-08-29T08:14:15.000000000","2019-08-29T15:14:15.000000000",1020,2866218.0]
["2019-08-29T08:14:15.000000000","2019-08-29T15:14:15.000000000",1133,970.6197]
["2019-08-29T08:14:30.000000000","2019-08-29T15:14:30.000000000",1022,175.4112]
["2019-08-29T08:14:30.000000000","2019-08-29T15:14:30.000000000",1130,804945791.1191]
["2019-08-29T08:14:45.000000000","2019-08-29T15:14:45.000000000",1021,280.6524]
["2019-08-29T08:14:45.000000000","2019-08-29T15:14:45.000000000",1016,486700.0]
["2019-08-29T08:15:00.000000000","2019-08-29T15:15:00.000000000",1019,24200.199999999997]
["2019-08-29T08:15:00.000000000","2019-08-29T15:15:00.000000000",1018,485508.89999999997]
["2019-08-29T08:15:15.000000000","2019-08-29T15:15:15.000000000",1019,24200.199999999997]
["2019-08-29T08:15:15.000000000","2019-08-29T15:15:15.000000000",1018,485000.0]
["2019-08-29T08:15:30.000000000","2019-08-29T15:15:30.000000000",1017,487674.0]
["2019-08-29T08:15:30.000000000","2019-08-29T15:15:30.000000000",1020,2866222.0]
["2019-08-29T08:15:30.000000000","2019-08-29T15:15:30.000000000",1133,972.8344]
["2019-08-29T08:15:45.000000000","2019-08-29T15:15:45.000000000",1022,178.1972]
["2019-08-29T08:15:45.000000000","2019-08-29T15:15:45.000000000",1130,805207740.7677]
["2019-08-29T08:16:00.000000000","2019-08-29T15:16:00.000000000",1021,280.7456]
["2019-08-29T08:16:00.000000000","2019-08-29T15:16:00.000000000",1016,486500.0]
["2019-08-29T08:16:15.000000000","2019-08-29T15:16:15.000000000",1019,24200.199999999997]
["2019-08-29T08:16:15.000000000","2019-08-29T15:16:15.000000000",1018,487102.10000000003]
["2019-08-29T08:16:30.000000000","2019-08-29T15:16:30.000000000",1017,487765.60000000003]
["2019-08-29T08:16:30.000000000","2019-08-29T15:16:30.000000000",1020,2866224.0]
["2019-08-29T08:16:30.000000000","2019-08-29T15:16:30.000000000",1133,975.2552]
["2019-08-29T08:16:45.000000000","2019-08-29T15:16:45.000000000",1022,193.8127]
["2019-08-29T08:16:45.000000000","2019-08-29T15:16:45.000000000",1130,805456523.3184]
["2019-08-29T08:17:00.000000000","2019-08-29T15:17:00.000000000",1021,281.2341]
["2019-08-29T08:17:00.000000000","2019-08-29T15:17:00.000000000",1016,486600.0]
["2019-08-29T08:17:15.000000000","2019-08-29T15:17:15.000000000",1019,24200.199999999997]
["2019-08-29T08:17:15.000000000","2019-08-29T15:17:15.000000000",1018,487660.7]
["2019-08-29T08:17:30.000000000","2019-08-29T15:17:30.000000000",1019,24200.199999999997]
["2019-08-29T08:17:30.000000000","2019-08-29T15:17:30.000000000",1018,487481.3]
["2019-08-29T08:17:45.000000000","2019-08-29T15:17:45.000000000",1017,487707.3]
["2019-08-29T08:17:45.000000000","2019-08-29T15:17:45.000000000",1020,2866228.0]
["2019-08-29T08:17:45.000000000","2019-08-29T15:17:45.000000000",1133,974.976]
["2019-08-29T08:18:00.000000000","2019-08-29T15:18:00.000000000",1022,180.4749]
["2019-08-29T08:18:00.000000000","2019-08-29T15:18:00.000000000",1130,804916503.5384]
["2019-08-29T08:18:15.000000000","2019-08-29T15:18:15.000000000",1021,280.4859]
["2019-08-29T08:18:15.000000000","2019-08-29T15:18:15.000000000",1016,486700.0]
["2019-08-29T08:18:30.000000000","2019-08-29T15:18:30.000000000",1019,24200.199999999997]
["2019-08-29T08:18:30.000000000","2019-08-29T15:18:30.000000000",1018,485177.1]
["2019-08-29T08:18:45.000000000","2019-08-29T15:18:45.000000000",1017,485735.4]
["2019-08-29T08:18:45.000000000","2019-08-29T15:18:45.000000000",1020,2866230.0]
["2019-08-29T08:18:45.000000000","2019-08-29T15:18:45.000000000",1133,969.9292]
["2019-08-29T08:19:00.000000000","2019-08-29T15:19:00.000000000",1022,166.4312]
["2019-08-29T08:19:00.000000000","2019-08-29T15:19:00.000000000",1130,803549293.9655]
["2019-08-29T08:19:15.000000000","2019-08-29T15:19:15.000000000",1021,280.1751]
["2019-08-29T08:19:15.000000000","2019-08-29T15:19:15.000000000",1016,484800.0]
["2019-08-29T08:19:30.000000000","2019-08-29T15:19:30.000000000",1019,24200.199999999997]
["2019-08-29T08:19:30.000000000","2019-08-29T15:19:30.000000000",1018,483172.9]
["2019-08-29T08:19:45.000000000","2019-08-29T15:19:45.000000000",1017,485640.60000000003]
["2019-08-29T08:19:45.000000000","2019-08-29T15:19:45.000000000",1020,2866232.0]
["2019-08-29T08:19:45.000000000","2019-08-29T15:19:45.000000000",1133,969.4385]
["2019-08-29T08:20:00.000000000","2019-08-29T15:20:00.000000000",1022,162.2465]
["2019-08-29T08:20:00.000000000","2019-08-29T15:20:00.000000000",1130,803530650.9054]
["2019-08-29T08:20:15.000000000","2019-08-29T15:20:15.000000000",1021,280.4704]
["2019-08-29T08:20:15.000000000","2019-08-29T15:20:15.000000000",1016,485900.0]
["2019-08-29T08:20:30.000000000","2019-08-29T15:20:30.000000000",1019,24200.199999999997]
["2019-08-29T08:20:30.000000000","2019-08-29T15:20:30.000000000",1018,484604.2]
["2019-08-29T08:20:45.000000000","2019-08-29T15:20:45.000000000",1017,485695.80000000005]
["2019-08-29T08:20:45.000000000","2019-08-29T15:20:45.000000000",1020,2866235.0]
["2019-08-29T08:20:45.000000000","2019-08-29T15:20:45.000000000",1133,970.3145]
["2019-08-29T08:21:00.000000000","2019-08-29T15:21:00.000000000",1022,177.8487]
["2019-08-29T08:21:00.000000000","2019-08-29T15:21:00.000000000",1130,804110477.6865]
["2019-08-29T08:21:15.000000000","2019-08-29T15:21:15.000000000",1021,280.668]
["2019-08-29T08:21:15.000000000","2019-08-29T15:21:15.000000000",1016,484700.0]
["2019-08-29T08:21:30.000000000","2019-08-29T15:21:30.000000000",1019,24200.199999999997]
["2019-08-29T08:21:30.000000000","2019-08-29T15:21:30.000000000",1018,484600.0]
["2019-08-29T08:21:45.000000000","2019-08-29T15:21:45.000000000",1017,487445.80000000005]
["2019-08-29T08:21:45.000000000","2019-08-29T15:21:45.000000000",1020,2866237.0]
["2019-08-29T08:21:45.000000000","2019-08-29T15:21:45.000000000",1133,974.1166]
["2019-08-29T08:22:00.000000000","2019-08-29T15:22:00.000000000",1022,170.3118]
["2019-08-29T08:22:00.000000000","2019-08-29T15:22:00.000000000",1130,803328836.3502]
["2019-08-29T08:22:15.000000000","2019-08-29T15:22:15.000000000",1021,280.2129]
["2019-08-29T08:22:15.000000000","2019-08-29T15:22:15.000000000",1016,484900.0]
["2019-08-29T08:22:30.000000000","2019-08-29T15:22:30.000000000",1019,24200.199999999997]
["2019-08-29T08:22:30.000000000","2019-08-29T15:22:30.000000000",1018,485054.19999999995]
["2019-08-29T08:22:45.000000000","2019-08-29T15:22:45.000000000",1017,487440.60000000003]
["2019-08-29T08:22:45.000000000","2019-08-29T15:22:45.000000000",1020,2866239.0]
["2019-08-29T08:22:45.000000000","2019-08-29T15:22:45.000000000",1133,974.2156]
["2019-08-29T08:23:00.000000000","2019-08-29T15:23:00.000000000",1022,183.1589]
["2019-08-29T08:23:00.000000000","2019-08-29T15:23:00.000000000",1130,805893254.0325]
["2019-08-29T08:23:15.000000000","2019-08-29T15:23:15.000000000",1021,281.98]
["2019-08-29T08:23:15.000000000","2019-08-29T15:23:15.000000000",1016,488300.0]
["2019-08-29T08:23:30.000000000","2019-08-29T15:23:30.000000000",1019,24200.199999999997]
["2019-08-29T08:23:30.000000000","2019-08-29T15:23:30.000000000",1018,486939.6]
["2019-08-29T08:23:45.000000000","2019-08-29T15:23:45.000000000",1017,487778.1]
["2019-08-29T08:23:45.000000000","2019-08-29T15:23:45.000000000",1020,2866242.0]
["2019-08-29T08:23:45.000000000","2019-08-29T15:23:45.000000000",1133,975.4073]
["2019-08-29T08:24:00.000000000","2019-08-29T15:24:00.000000000",1022,200.5815]
["2019-08-29T08:24:00.000000000","2019-08-29T15:24:00.000000000",1130,807243519.2826]
["2019-08-29T08:24:15.000000000","2019-08-29T15:24:15.000000000",1021,281.7025]
["2019-08-29T08:24:15.000000000","2019-08-29T15:24:15.000000000",1016,487500.0]
["2019-08-29T08:24:30.000000000","2019-08-29T15:24:30.000000000",1019,24200.199999999997]
["2019-08-29T08:24:30.000000000","2019-08-29T15:24:30.000000000",1018,486033.3]
["2019-08-29T08:24:45.000000000","2019-08-29T15:24:45.000000000",1017,487788.5]
["2019-08-29T08:24:45.000000000","2019-08-29T15:24:45.000000000",1020,2866245.0]
["2019-08-29T08:24:45.000000000","2019-08-29T15:24:45.000000000",1133,972.8198]
["2019-08-29T08:25:00.000000000","2019-08-29T15:25:00.000000000",1022,170.3762]
["2019-08-29T08:25:00.000000000","2019-08-29T15:25:00.000000000",1130,804418538.238]
["2019-08-29T08:25:15.000000000","2019-08-29T15:25:15.000000000",1021,280.4216]
["2019-08-29T08:25:15.000000000","2019-08-29T15:25:15.000000000",1016,485800.0]
["2019-08-29T08:25:30.000000000","2019-08-29T15:25:30.000000000",1019,24200.199999999997]
["2019-08-29T08:25:30.000000000","2019-08-29T15:25:30.000000000",1018,484810.4]
["2019-08-29T08:25:45.000000000","2019-08-29T15:25:45.000000000",1017,487648.39999999997]
["2019-08-29T08:25:45.000000000","2019-08-29T15:25:45.000000000",1020,2866247.0]
["2019-08-29T08:25:45.000000000","2019-08-29T15:25:45.000000000",1133,972.7868]
["2019-08-29T08:26:00.000000000","2019-08-29T15:26:00.000000000",1022,173.6174]
["2019-08-29T08:26:00.000000000","2019-08-29T15:26:00.000000000",1130,805546102.284]
["2019-08-29T08:26:15.000000000","2019-08-29T15:26:15.000000000",1021,280.6325]
["2019-08-29T08:26:15.000000000","2019-08-29T15:26:15.000000000",1016,485600.0]
["2019-08-29T08:26:30.000000000","2019-08-29T15:26:30.000000000",1019,24200.199999999997]
["2019-08-29T08:26:30.000000000","2019-08-29T15:26:30.000000000",1018,484514.6]
["2019-08-29T08:26:45.000000000","2019-08-29T15:26:45.000000000",1017,487418.8]
["2019-08-29T08:26:45.000000000","2019-08-29T15:26:45.000000000",1020,2866249.0]
["2019-08-29T08:26:45.000000000","2019-08-29T15:26:45.000000000",1133,973.9938]
["2019-08-29T08:27:00.000000000","2019-08-29T15:27:00.000000000",1022,156.8897]
["2019-08-29T08:27:00.000000000","2019-08-29T15:27:00.000000000",1130,803739207.125]
["2019-08-29T08:27:15.000000000","2019-08-29T15:27:15.000000000",1021,281.0676]
["2019-08-29T08:27:15.000000000","2019-08-29T15:27:15.000000000",1016,486600.0]
["2019-08-29T08:27:30.000000000","2019-08-29T15:27:30.000000000",1019,24200.199999999997]
["2019-08-29T08:27:30.000000000","2019-08-29T15:27:30.000000000",1018,484656.3]
["2019-08-29T08:27:45.000000000","2019-08-29T15:27:45.000000000",1017,485680.2]
["2019-08-29T08:27:45.000000000","2019-08-29T15:27:45.000000000",1020,2866252.0]
["2019-08-29T08:27:45.000000000","2019-08-29T15:27:45.000000000",1133,970.0385]
["2019-08-29T08:28:00.000000000","2019-08-29T15:28:00.000000000",1022,159.0631]
["2019-08-29T08:28:00.000000000","2019-08-29T15:28:00.000000000",1130,803370874.9833]
["2019-08-29T08:28:15.000000000","2019-08-29T15:28:15.000000000",1021,280.0531]
["2019-08-29T08:28:15.000000000","2019-08-29T15:28:15.000000000",1016,484900.0]
["2019-08-29T08:28:30.000000000","2019-08-29T15:28:30.000000000",1019,24200.199999999997]
["2019-08-29T08:28:30.000000000","2019-08-29T15:28:30.000000000",1018,485277.10000000003]
["2019-08-29T08:28:45.000000000","2019-08-29T15:28:45.000000000",1017,485759.4]
["2019-08-29T08:28:45.000000000","2019-08-29T15:28:45.000000000",1020,2866254.0]
["2019-08-29T08:28:45.000000000","2019-08-29T15:28:45.000000000",1133,969.7052]
["2019-08-29T08:29:00.000000000","2019-08-29T15:29:00.000000000",1022,139.3095]
["2019-08-29T08:29:00.000000000","2019-08-29T15:29:00.000000000",1130,802041500.0388]
["2019-08-29T08:29:15.000000000","2019-08-29T15:29:15.000000000",1021,279.6757]
["2019-08-29T08:29:15.000000000","2019-08-29T15:29:15.000000000",1016,483500.0]
["2019-08-29T08:29:30.000000000","2019-08-29T15:29:30.000000000",1019,24200.199999999997]
["2019-08-29T08:29:30.000000000","2019-08-29T15:29:30.000000000",1018,486220.8]
["2019-08-29T08:29:45.000000000","2019-08-29T15:29:45.000000000",1017,487691.7]
["2019-08-29T08:29:45.000000000","2019-08-29T15:29:45.000000000",1020,2866256.0]
["2019-08-29T08:29:45.000000000","2019-08-29T15:29:45.000000000",1133,973.6605]
["2019-08-29T08:30:00.000000000","2019-08-29T15:30:00.000000000",1022,198.064]
["2019-08-29T08:30:00.000000000","2019-08-29T15:30:00.000000000",1130,805993480.2048]
["2019-08-29T08:30:15.000000000","2019-08-29T15:30:15.000000000",1021,280.8656]
["2019-08-29T08:30:15.000000000","2019-08-29T15:30:15.000000000",1016,485500.0]
["2019-08-29T08:30:30.000000000","2019-08-29T15:30:30.000000000",1019,24200.199999999997]
["2019-08-29T08:30:30.000000000","2019-08-29T15:30:30.000000000",1018,485731.3]
["2019-08-29T08:30:45.000000000","2019-08-29T15:30:45.000000000",1017,485744.8]
["2019-08-29T08:30:45.000000000","2019-08-29T15:30:45.000000000",1020,2866258.0]
["2019-08-29T08:30:45.000000000","2019-08-29T15:30:45.000000000",1133,969.7281]
["2019-08-29T08:31:00.000000000","2019-08-29T15:31:00.000000000",1022,147.0861]
["2019-08-29T08:31:00.000000000","2019-08-29T15:31:00.000000000",1130,802608991.9084]
["2019-08-29T08:31:15.000000000","2019-08-29T15:31:15.000000000",1021,279.7889]
["2019-08-29T08:31:15.000000000","2019-08-29T15:31:15.000000000",1016,484800.0]
["2019-08-29T08:31:30.000000000","2019-08-29T15:31:30.000000000",1019,24200.199999999997]
["2019-08-29T08:31:30.000000000","2019-08-29T15:31:30.000000000",1018,482895.8]
["2019-08-29T08:31:45.000000000","2019-08-29T15:31:45.000000000",1017,485749.0]
["2019-08-29T08:31:45.000000000","2019-08-29T15:31:45.000000000",1020,2866260.0]
["2019-08-29T08:31:45.000000000","2019-08-29T15:31:45.000000000",1133,968.8927]
["2019-08-29T08:32:00.000000000","2019-08-29T15:32:00.000000000",1022,131.5839]
["2019-08-29T08:32:00.000000000","2019-08-29T15:32:00.000000000",1130,802215147.8281]
["2019-08-29T08:32:15.000000000","2019-08-29T15:32:15.000000000",1021,279.8755]
["2019-08-29T08:32:15.000000000","2019-08-29T15:32:15.000000000",1016,484000.0]
["2019-08-29T08:32:30.000000000","2019-08-29T15:32:30.000000000",1019,24200.199999999997]
["2019-08-29T08:32:30.000000000","2019-08-29T15:32:30.000000000",1018,483343.8]
["2019-08-29T08:32:45.000000000","2019-08-29T15:32:45.000000000",1017,483674.0]
["2019-08-29T08:32:45.000000000","2019-08-29T15:32:45.000000000",1020,2866262.0]
["2019-08-29T08:32:45.000000000","2019-08-29T15:32:45.000000000",1133,967.3594]
["2019-08-29T08:33:00.000000000","2019-08-29T15:33:00.000000000",1022,106.6933]
["2019-08-29T08:33:00.000000000","2019-08-29T15:33:00.000000000",1130,798378362.7708]
["2019-08-29T08:33:15.000000000","2019-08-29T15:33:15.000000000",1021,278.5678]
["2019-08-29T08:33:15.000000000","2019-08-29T15:33:15.000000000",1016,483300.0]
["2019-08-29T08:33:30.000000000","2019-08-29T15:33:30.000000000",1019,24200.199999999997]
["2019-08-29T08:33:30.000000000","2019-08-29T15:33:30.000000000",1018,483239.6]
["2019-08-29T08:33:45.000000000","2019-08-29T15:33:45.000000000",1017,483780.19999999995]
["2019-08-29T08:33:45.000000000","2019-08-29T15:33:45.000000000",1020,2866263.0]
["2019-08-29T08:33:45.000000000","2019-08-29T15:33:45.000000000",1133,967.3031]
["2019-08-29T08:34:00.000000000","2019-08-29T15:34:00.000000000",1022,105.2325]
["2019-08-29T08:34:00.000000000","2019-08-29T15:34:00.000000000",1130,799931575.0664]
["2019-08-29T08:34:15.000000000","2019-08-29T15:34:15.000000000",1021,278.8587]
["2019-08-29T08:34:15.000000000","2019-08-29T15:34:15.000000000",1016,483200.0]
["2019-08-29T08:34:30.000000000","2019-08-29T15:34:30.000000000",1019,24200.199999999997]
["2019-08-29T08:34:30.000000000","2019-08-29T15:34:30.000000000",1018,481327.1]
["2019-08-29T08:34:45.000000000","2019-08-29T15:34:45.000000000",1017,483728.1]
["2019-08-29T08:34:45.000000000","2019-08-29T15:34:45.000000000",1020,2866265.0]
["2019-08-29T08:34:45.000000000","2019-08-29T15:34:45.000000000",1133,964.4364]
["2019-08-29T08:35:00.000000000","2019-08-29T15:35:00.000000000",1022,96.55228]
["2019-08-29T08:35:00.000000000","2019-08-29T15:35:00.000000000",1130,797876742.1465]
["2019-08-29T08:35:15.000000000","2019-08-29T15:35:15.000000000",1021,278.3215]
["2019-08-29T08:35:15.000000000","2019-08-29T15:35:15.000000000",1016,482800.0]
["2019-08-29T08:35:30.000000000","2019-08-29T15:35:30.000000000",1019,24200.199999999997]
["2019-08-29T08:35:30.000000000","2019-08-29T15:35:30.000000000",1018,480283.3]
["2019-08-29T08:35:45.000000000","2019-08-29T15:35:45.000000000",1017,483674.0]
["2019-08-29T08:35:45.000000000","2019-08-29T15:35:45.000000000",1020,2866266.0]
["2019-08-29T08:35:45.000000000","2019-08-29T15:35:45.000000000",1133,964.0969]
["2019-08-29T08:36:00.000000000","2019-08-29T15:36:00.000000000",1022,98.51035]
["2019-08-29T08:36:00.000000000","2019-08-29T15:36:00.000000000",1130,797317230.3109]
["2019-08-29T08:36:15.000000000","2019-08-29T15:36:15.000000000",1021,278.1883]
["2019-08-29T08:36:15.000000000","2019-08-29T15:36:15.000000000",1130,797361944.0761]
["2019-08-29T08:36:30.000000000","2019-08-29T15:36:30.000000000",1021,277.9929]
["2019-08-29T08:36:30.000000000","2019-08-29T15:36:30.000000000",1016,482000.0]
["2019-08-29T08:36:45.000000000","2019-08-29T15:36:45.000000000",1019,24200.199999999997]
["2019-08-29T08:36:45.000000000","2019-08-29T15:36:45.000000000",1018,480091.7]
["2019-08-29T08:37:00.000000000","2019-08-29T15:37:00.000000000",1017,481775.0]
["2019-08-29T08:37:00.000000000","2019-08-29T15:37:00.000000000",1020,2866268.0]
["2019-08-29T08:37:00.000000000","2019-08-29T15:37:00.000000000",1133,963.0917]
["2019-08-29T08:37:15.000000000","2019-08-29T15:37:15.000000000",1022,90.343]
["2019-08-29T08:37:15.000000000","2019-08-29T15:37:15.000000000",1130,797139513.2408]
["2019-08-29T08:37:30.000000000","2019-08-29T15:37:30.000000000",1021,277.9197]
["2019-08-29T08:37:30.000000000","2019-08-29T15:37:30.000000000",1016,481300.0]
["2019-08-29T08:37:45.000000000","2019-08-29T15:37:45.000000000",1019,24200.199999999997]
["2019-08-29T08:37:45.000000000","2019-08-29T15:37:45.000000000",1018,480510.4]
["2019-08-29T08:38:00.000000000","2019-08-29T15:38:00.000000000",1017,481839.60000000003]
["2019-08-29T08:38:00.000000000","2019-08-29T15:38:00.000000000",1020,2866269.0]
["2019-08-29T08:38:00.000000000","2019-08-29T15:38:00.000000000",1133,961.9563]
["2019-08-29T08:38:15.000000000","2019-08-29T15:38:15.000000000",1022,87.61015]
["2019-08-29T08:38:15.000000000","2019-08-29T15:38:15.000000000",1130,796414052.0406]
["2019-08-29T08:38:30.000000000","2019-08-29T15:38:30.000000000",1021,278.0027]
["2019-08-29T08:38:30.000000000","2019-08-29T15:38:30.000000000",1016,481400.0]
["2019-08-29T08:38:45.000000000","2019-08-29T15:38:45.000000000",1019,24200.199999999997]
["2019-08-29T08:38:45.000000000","2019-08-29T15:38:45.000000000",1018,480514.6]
["2019-08-29T08:39:00.000000000","2019-08-29T15:39:00.000000000",1017,483401.0]
["2019-08-29T08:39:00.000000000","2019-08-29T15:39:00.000000000",1020,2866270.0]
["2019-08-29T08:39:00.000000000","2019-08-29T15:39:00.000000000",1133,964.1531]
["2019-08-29T08:39:15.000000000","2019-08-29T15:39:15.000000000",1022,105.9585]
["2019-08-29T08:39:15.000000000","2019-08-29T15:39:15.000000000",1130,798119760.548]
["2019-08-29T08:39:30.000000000","2019-08-29T15:39:30.000000000",1021,278.6544]
["2019-08-29T08:39:30.000000000","2019-08-29T15:39:30.000000000",1016,482600.0]
["2019-08-29T08:39:45.000000000","2019-08-29T15:39:45.000000000",1019,24200.199999999997]
["2019-08-29T08:39:45.000000000","2019-08-29T15:39:45.000000000",1018,480997.9]
["2019-08-29T08:40:00.000000000","2019-08-29T15:40:00.000000000",1017,483627.1]
["2019-08-29T08:40:00.000000000","2019-08-29T15:40:00.000000000",1020,2866272.0]
["2019-08-29T08:40:00.000000000","2019-08-29T15:40:00.000000000",1133,966.2854]
["2019-08-29T08:40:15.000000000","2019-08-29T15:40:15.000000000",1022,110.3385]
["2019-08-29T08:40:15.000000000","2019-08-29T15:40:15.000000000",1130,798864688.2912]
["2019-08-29T08:40:30.000000000","2019-08-29T15:40:30.000000000",1021,278.9161]
["2019-08-29T08:40:30.000000000","2019-08-29T15:40:30.000000000",1130,799449686.6953]
["2019-08-29T08:40:45.000000000","2019-08-29T15:40:45.000000000",1021,278.8454]
["2019-08-29T08:40:45.000000000","2019-08-29T15:40:45.000000000",1016,482300.0]
["2019-08-29T08:41:00.000000000","2019-08-29T15:41:00.000000000",1019,24200.199999999997]
["2019-08-29T08:41:00.000000000","2019-08-29T15:41:00.000000000",1018,480654.2]
["2019-08-29T08:41:15.000000000","2019-08-29T15:41:15.000000000",1017,483504.2]
["2019-08-29T08:41:15.000000000","2019-08-29T15:41:15.000000000",1020,2866274.0]
["2019-08-29T08:41:15.000000000","2019-08-29T15:41:15.000000000",1133,964.3646]
["2019-08-29T08:41:30.000000000","2019-08-29T15:41:30.000000000",1022,104.7286]
["2019-08-29T08:41:30.000000000","2019-08-29T15:41:30.000000000",1130,798324666.439]
["2019-08-29T08:41:45.000000000","2019-08-29T15:41:45.000000000",1021,278.6967]
["2019-08-29T08:41:45.000000000","2019-08-29T15:41:45.000000000",1016,483600.0]
["2019-08-29T08:42:00.000000000","2019-08-29T15:42:00.000000000",1019,24200.199999999997]
["2019-08-29T08:42:00.000000000","2019-08-29T15:42:00.000000000",1018,484641.7]
["2019-08-29T08:42:15.000000000","2019-08-29T15:42:15.000000000",1017,485689.6]
["2019-08-29T08:42:15.000000000","2019-08-29T15:42:15.000000000",1020,2866276.0]
["2019-08-29T08:42:15.000000000","2019-08-29T15:42:15.000000000",1133,970.2167]
["2019-08-29T08:42:30.000000000","2019-08-29T15:42:30.000000000",1022,175.0804]
["2019-08-29T08:42:30.000000000","2019-08-29T15:42:30.000000000",1130,803371015.7564]
["2019-08-29T08:42:45.000000000","2019-08-29T15:42:45.000000000",1021,281.2141]
["2019-08-29T08:42:45.000000000","2019-08-29T15:42:45.000000000",1016,487400.0]
["2019-08-29T08:43:00.000000000","2019-08-29T15:43:00.000000000",1019,24200.199999999997]
["2019-08-29T08:43:00.000000000","2019-08-29T15:43:00.000000000",1018,487293.8]
["2019-08-29T08:43:15.000000000","2019-08-29T15:43:15.000000000",1017,485972.89999999997]
["2019-08-29T08:43:15.000000000","2019-08-29T15:43:15.000000000",1020,2866279.0]
["2019-08-29T08:43:15.000000000","2019-08-29T15:43:15.000000000",1133,971.1021]
["2019-08-29T08:43:30.000000000","2019-08-29T15:43:30.000000000",1022,189.3727]
["2019-08-29T08:43:30.000000000","2019-08-29T15:43:30.000000000",1130,804377347.2813]
["2019-08-29T08:43:45.000000000","2019-08-29T15:43:45.000000000",1021,280.3861]
["2019-08-29T08:43:45.000000000","2019-08-29T15:43:45.000000000",1016,483900.0]
["2019-08-29T08:44:00.000000000","2019-08-29T15:44:00.000000000",1019,24200.199999999997]
["2019-08-29T08:44:00.000000000","2019-08-29T15:44:00.000000000",1018,483529.2]
["2019-08-29T08:44:15.000000000","2019-08-29T15:44:15.000000000",1017,483701.0]
["2019-08-29T08:44:15.000000000","2019-08-29T15:44:15.000000000",1020,2866281.0]
["2019-08-29T08:44:15.000000000","2019-08-29T15:44:15.000000000",1133,966.2073]
["2019-08-29T08:44:30.000000000","2019-08-29T15:44:30.000000000",1022,128.9311]
["2019-08-29T08:44:30.000000000","2019-08-29T15:44:30.000000000",1130,800076480.654]
["2019-08-29T08:44:45.000000000","2019-08-29T15:44:45.000000000",1021,279.7267]
["2019-08-29T08:44:45.000000000","2019-08-29T15:44:45.000000000",1016,486800.0]
["2019-08-29T08:45:00.000000000","2019-08-29T15:45:00.000000000",1019,24200.199999999997]
["2019-08-29T08:45:00.000000000","2019-08-29T15:45:00.000000000",1018,485518.7]
["2019-08-29T08:45:15.000000000","2019-08-29T15:45:15.000000000",1017,487376.0]
["2019-08-29T08:45:15.000000000","2019-08-29T15:45:15.000000000",1020,2866284.0]
["2019-08-29T08:45:15.000000000","2019-08-29T15:45:15.000000000",1133,973.1948]
["2019-08-29T08:45:30.000000000","2019-08-29T15:45:30.000000000",1022,223.3765]
["2019-08-29T08:45:30.000000000","2019-08-29T15:45:30.000000000",1130,806516993.071]
["2019-08-29T08:45:45.000000000","2019-08-29T15:45:45.000000000",1021,281.5515]
["2019-08-29T08:45:45.000000000","2019-08-29T15:45:45.000000000",1016,487100.0]
["2019-08-29T08:46:00.000000000","2019-08-29T15:46:00.000000000",1019,24200.199999999997]
["2019-08-29T08:46:00.000000000","2019-08-29T15:46:00.000000000",1018,486104.2]
["2019-08-29T08:46:15.000000000","2019-08-29T15:46:15.000000000",1017,487745.8]
["2019-08-29T08:46:15.000000000","2019-08-29T15:46:15.000000000",1020,2866286.0]
["2019-08-29T08:46:15.000000000","2019-08-29T15:46:15.000000000",1133,972.9083]
["2019-08-29T08:46:30.000000000","2019-08-29T15:46:30.000000000",1022,213.3066]
["2019-08-29T08:46:30.000000000","2019-08-29T15:46:30.000000000",1130,805066927.9815]
["2019-08-29T08:46:45.000000000","2019-08-29T15:46:45.000000000",1021,280.5948]
["2019-08-29T08:46:45.000000000","2019-08-29T15:46:45.000000000",1016,485800.0]
["2019-08-29T08:47:00.000000000","2019-08-29T15:47:00.000000000",1019,24200.199999999997]
["2019-08-29T08:47:00.000000000","2019-08-29T15:47:00.000000000",1018,483002.1]
["2019-08-29T08:47:15.000000000","2019-08-29T15:47:15.000000000",1017,483755.2]
["2019-08-29T08:47:15.000000000","2019-08-29T15:47:15.000000000",1020,2866289.0]
["2019-08-29T08:47:15.000000000","2019-08-29T15:47:15.000000000",1133,966.1781]
["2019-08-29T08:47:30.000000000","2019-08-29T15:47:30.000000000",1022,147.6723]
["2019-08-29T08:47:30.000000000","2019-08-29T15:47:30.000000000",1130,800702410.935]
["2019-08-29T08:47:45.000000000","2019-08-29T15:47:45.000000000",1021,279.0717]
["2019-08-29T08:47:45.000000000","2019-08-29T15:47:45.000000000",1016,483000.0]
["2019-08-29T08:48:00.000000000","2019-08-29T15:48:00.000000000",1019,24200.199999999997]
["2019-08-29T08:48:00.000000000","2019-08-29T15:48:00.000000000",1018,481202.1]
["2019-08-29T08:48:15.000000000","2019-08-29T15:48:15.000000000",1017,485481.3]
["2019-08-29T08:48:15.000000000","2019-08-29T15:48:15.000000000",1020,2866291.0]
["2019-08-29T08:48:15.000000000","2019-08-29T15:48:15.000000000",1133,968.2813]
["2019-08-29T08:48:30.000000000","2019-08-29T15:48:30.000000000",1022,154.2701]
["2019-08-29T08:48:30.000000000","2019-08-29T15:48:30.000000000",1130,800219426.1776]
["2019-08-29T08:48:45.000000000","2019-08-29T15:48:45.000000000",1021,279.9087]
["2019-08-29T08:48:45.000000000","2019-08-29T15:48:45.000000000",1016,484300.0]
["2019-08-29T08:49:00.000000000","2019-08-29T15:49:00.000000000",1019,24200.199999999997]
["2019-08-29T08:49:00.000000000","2019-08-29T15:49:00.000000000",1018,483222.89999999997]
["2019-08-29T08:49:15.000000000","2019-08-29T15:49:15.000000000",1017,487393.7]
["2019-08-29T08:49:15.000000000","2019-08-29T15:49:15.000000000",1020,2866294.0]
["2019-08-29T08:49:15.000000000","2019-08-29T15:49:15.000000000",1133,972.2562]
["2019-08-29T08:49:30.000000000","2019-08-29T15:49:30.000000000",1022,211.8391]
["2019-08-29T08:49:30.000000000","2019-08-29T15:49:30.000000000",1130,805005543.2285]
["2019-08-29T08:49:45.000000000","2019-08-29T15:49:45.000000000",1021,281.425]
["2019-08-29T08:49:45.000000000","2019-08-29T15:49:45.000000000",1016,487600.0]
["2019-08-29T08:50:00.000000000","2019-08-29T15:50:00.000000000",1019,24200.199999999997]
["2019-08-29T08:50:00.000000000","2019-08-29T15:50:00.000000000",1018,486335.39999999997]
["2019-08-29T08:50:15.000000000","2019-08-29T15:50:15.000000000",1017,487728.1]
["2019-08-29T08:50:15.000000000","2019-08-29T15:50:15.000000000",1020,2866297.0]
["2019-08-29T08:50:15.000000000","2019-08-29T15:50:15.000000000",1133,973.5573]
["2019-08-29T08:50:30.000000000","2019-08-29T15:50:30.000000000",1022,245.905]
["2019-08-29T08:50:30.000000000","2019-08-29T15:50:30.000000000",1130,806933976.2953]
["2019-08-29T08:50:45.000000000","2019-08-29T15:50:45.000000000",1021,281.4916]
["2019-08-29T08:50:45.000000000","2019-08-29T15:50:45.000000000",1016,487000.0]
["2019-08-29T08:51:00.000000000","2019-08-29T15:51:00.000000000",1019,24200.199999999997]
["2019-08-29T08:51:00.000000000","2019-08-29T15:51:00.000000000",1018,485866.69999999995]
["2019-08-29T08:51:15.000000000","2019-08-29T15:51:15.000000000",1017,487692.0]
["2019-08-29T08:51:15.000000000","2019-08-29T15:51:15.000000000",1020,2866300.0]
["2019-08-29T08:51:30.000000000","2019-08-29T15:51:30.000000000",1017,487755.2]
["2019-08-29T08:51:30.000000000","2019-08-29T15:51:30.000000000",1020,2866301.0]
["2019-08-29T08:51:30.000000000","2019-08-29T15:51:30.000000000",1133,974.4052]
["2019-08-29T08:51:45.000000000","2019-08-29T15:51:45.000000000",1022,236.0216]
["2019-08-29T08:51:45.000000000","2019-08-29T15:51:45.000000000",1130,807508357.6896]
["2019-08-29T08:52:00.000000000","2019-08-29T15:52:00.000000000",1021,282.5706]
["2019-08-29T08:52:00.000000000","2019-08-29T15:52:00.000000000",1016,489000.0]
["2019-08-29T08:52:15.000000000","2019-08-29T15:52:15.000000000",1019,24200.199999999997]
["2019-08-29T08:52:15.000000000","2019-08-29T15:52:15.000000000",1018,487985.4]
["2019-08-29T08:52:30.000000000","2019-08-29T15:52:30.000000000",1017,489779.2]
["2019-08-29T08:52:30.000000000","2019-08-29T15:52:30.000000000",1020,2866304.0]
["2019-08-29T08:52:30.000000000","2019-08-29T15:52:30.000000000",1133,977.8042]
["2019-08-29T08:52:45.000000000","2019-08-29T15:52:45.000000000",1022,246.9818]
["2019-08-29T08:52:45.000000000","2019-08-29T15:52:45.000000000",1130,810518823.114]
["2019-08-29T08:53:00.000000000","2019-08-29T15:53:00.000000000",1021,282.6328]
["2019-08-29T08:53:00.000000000","2019-08-29T15:53:00.000000000",1016,488700.0]
["2019-08-29T08:53:15.000000000","2019-08-29T15:53:15.000000000",1019,24200.199999999997]
["2019-08-29T08:53:15.000000000","2019-08-29T15:53:15.000000000",1018,489745.8]
["2019-08-29T08:53:30.000000000","2019-08-29T15:53:30.000000000",1017,489794.8]
["2019-08-29T08:53:30.000000000","2019-08-29T15:53:30.000000000",1020,2866308.0]
["2019-08-29T08:53:30.000000000","2019-08-29T15:53:30.000000000",1133,979.6427]
["2019-08-29T08:53:45.000000000","2019-08-29T15:53:45.000000000",1022,244.8683]
["2019-08-29T08:53:45.000000000","2019-08-29T15:53:45.000000000",1130,809979081.7049]
["2019-08-29T08:54:00.000000000","2019-08-29T15:54:00.000000000",1021,282.6349]
["2019-08-29T08:54:00.000000000","2019-08-29T15:54:00.000000000",1016,488700.0]
["2019-08-29T08:54:15.000000000","2019-08-29T15:54:15.000000000",1019,24200.199999999997]
["2019-08-29T08:54:15.000000000","2019-08-29T15:54:15.000000000",1018,486672.9]
["2019-08-29T08:54:30.000000000","2019-08-29T15:54:30.000000000",1017,489452.1]
["2019-08-29T08:54:30.000000000","2019-08-29T15:54:30.000000000",1020,2866311.0]
["2019-08-29T08:54:30.000000000","2019-08-29T15:54:30.000000000",1133,976.3042]
["2019-08-29T08:54:45.000000000","2019-08-29T15:54:45.000000000",1022,231.3285]
["2019-08-29T08:54:45.000000000","2019-08-29T15:54:45.000000000",1130,808554512.5056]
["2019-08-29T08:55:00.000000000","2019-08-29T15:55:00.000000000",1021,281.9556]
["2019-08-29T08:55:00.000000000","2019-08-29T15:55:00.000000000",1016,487900.0]
["2019-08-29T08:55:15.000000000","2019-08-29T15:55:15.000000000",1019,24200.199999999997]
["2019-08-29T08:55:15.000000000","2019-08-29T15:55:15.000000000",1018,487312.5]
["2019-08-29T08:55:30.000000000","2019-08-29T15:55:30.000000000",1017,487722.89999999997]
["2019-08-29T08:55:30.000000000","2019-08-29T15:55:30.000000000",1020,2866314.0]
["2019-08-29T08:55:30.000000000","2019-08-29T15:55:30.000000000",1133,974.4708]
["2019-08-29T08:55:45.000000000","2019-08-29T15:55:45.000000000",1022,205.4744]
["2019-08-29T08:55:45.000000000","2019-08-29T15:55:45.000000000",1130,807613774.2945]
["2019-08-29T08:56:00.000000000","2019-08-29T15:56:00.000000000",1021,281.6004]
["2019-08-29T08:56:00.000000000","2019-08-29T15:56:00.000000000",1016,486900.0]
["2019-08-29T08:56:15.000000000","2019-08-29T15:56:15.000000000",1019,24200.199999999997]
["2019-08-29T08:56:15.000000000","2019-08-29T15:56:15.000000000",1018,487589.60000000003]
["2019-08-29T08:56:30.000000000","2019-08-29T15:56:30.000000000",1017,487752.1]
["2019-08-29T08:56:30.000000000","2019-08-29T15:56:30.000000000",1020,2866317.0]
["2019-08-29T08:56:30.000000000","2019-08-29T15:56:30.000000000",1133,975.4771]
["2019-08-29T08:56:45.000000000","2019-08-29T15:56:45.000000000",1022,205.5699]
["2019-08-29T08:56:45.000000000","2019-08-29T15:56:45.000000000",1130,806163689.4038]
["2019-08-29T08:57:00.000000000","2019-08-29T15:57:00.000000000",1021,281.2496]
["2019-08-29T08:57:00.000000000","2019-08-29T15:57:00.000000000",1016,487100.0]
["2019-08-29T08:57:15.000000000","2019-08-29T15:57:15.000000000",1019,24200.199999999997]
["2019-08-29T08:57:15.000000000","2019-08-29T15:57:15.000000000",1018,485870.8]
["2019-08-29T08:57:30.000000000","2019-08-29T15:57:30.000000000",1017,485948.69999999995]
["2019-08-29T08:57:30.000000000","2019-08-29T15:57:30.000000000",1020,2866320.0]
["2019-08-29T08:57:45.000000000","2019-08-29T15:57:45.000000000",1017,485771.9]
["2019-08-29T08:57:45.000000000","2019-08-29T15:57:45.000000000",1020,2866321.0]
["2019-08-29T08:57:45.000000000","2019-08-29T15:57:45.000000000",1133,971.1219]
["2019-08-29T08:58:00.000000000","2019-08-29T15:58:00.000000000",1022,168.8378]
["2019-08-29T08:58:00.000000000","2019-08-29T15:58:00.000000000",1130,802524872.1124]
["2019-08-29T08:58:15.000000000","2019-08-29T15:58:15.000000000",1021,279.9687]
["2019-08-29T08:58:15.000000000","2019-08-29T15:58:15.000000000",1016,485700.0]
["2019-08-29T08:58:30.000000000","2019-08-29T15:58:30.000000000",1019,24200.199999999997]
["2019-08-29T08:58:30.000000000","2019-08-29T15:58:30.000000000",1018,484114.6]
["2019-08-29T08:58:45.000000000","2019-08-29T15:58:45.000000000",1017,487425.0]
["2019-08-29T08:58:45.000000000","2019-08-29T15:58:45.000000000",1020,2866323.0]
["2019-08-29T08:58:45.000000000","2019-08-29T15:58:45.000000000",1133,972.2229]
["2019-08-29T08:59:00.000000000","2019-08-29T15:59:00.000000000",1022,181.8092]
["2019-08-29T08:59:00.000000000","2019-08-29T15:59:00.000000000",1130,805051810.0544]
["2019-08-29T08:59:15.000000000","2019-08-29T15:59:15.000000000",1021,281.3362]
["2019-08-29T08:59:15.000000000","2019-08-29T15:59:15.000000000",1016,487000.0]
["2019-08-29T08:59:30.000000000","2019-08-29T15:59:30.000000000",1019,24200.199999999997]
["2019-08-29T08:59:30.000000000","2019-08-29T15:59:30.000000000",1018,485387.5]
["2019-08-29T08:59:45.000000000","2019-08-29T15:59:45.000000000",1017,485985.4]
["2019-08-29T08:59:45.000000000","2019-08-29T15:59:45.000000000",1020,2866326.0]
["2019-08-29T08:59:45.000000000","2019-08-29T15:59:45.000000000",1133,971.5562]
["2019-08-29T09:00:00.000000000","2019-08-29T16:00:00.000000000",1022,175.7042]
["2019-08-29T09:00:00.000000000","2019-08-29T16:00:00.000000000",1130,802984597.7207]
["2019-08-29T09:00:15.000000000","2019-08-29T16:00:15.000000000",1021,280.3927]
["2019-08-29T09:00:15.000000000","2019-08-29T16:00:15.000000000",1016,486000.0]
["2019-08-29T09:00:30.000000000","2019-08-29T16:00:30.000000000",1019,24200.199999999997]
["2019-08-29T09:00:30.000000000","2019-08-29T16:00:30.000000000",1018,483806.2]
["2019-08-29T09:00:45.000000000","2019-08-29T16:00:45.000000000",1017,485701.0]
["2019-08-29T09:00:45.000000000","2019-08-29T16:00:45.000000000",1020,2866328.0]
["2019-08-29T09:00:45.000000000","2019-08-29T16:00:45.000000000",1133,970.2906]
["2019-08-29T09:01:00.000000000","2019-08-29T16:01:00.000000000",1022,148.5847]
["2019-08-29T09:01:00.000000000","2019-08-29T16:01:00.000000000",1130,802654383.6423]
["2019-08-29T09:01:15.000000000","2019-08-29T16:01:15.000000000",1021,280.0442]
["2019-08-29T09:01:15.000000000","2019-08-29T16:01:15.000000000",1016,485300.0]
["2019-08-29T09:01:30.000000000","2019-08-29T16:01:30.000000000",1019,24200.199999999997]
["2019-08-29T09:01:30.000000000","2019-08-29T16:01:30.000000000",1018,484225.0]
["2019-08-29T09:01:45.000000000","2019-08-29T16:01:45.000000000",1017,485858.3]
["2019-08-29T09:01:45.000000000","2019-08-29T16:01:45.000000000",1020,2866331.0]
["2019-08-29T09:01:45.000000000","2019-08-29T16:01:45.000000000",1133,970.4521]
["2019-08-29T09:02:00.000000000","2019-08-29T16:02:00.000000000",1022,174.4366]
["2019-08-29T09:02:00.000000000","2019-08-29T16:02:00.000000000",1130,804232858.9152]
["2019-08-29T09:02:15.000000000","2019-08-29T16:02:15.000000000",1021,280.5592]
["2019-08-29T09:02:15.000000000","2019-08-29T16:02:15.000000000",1016,484900.0]
["2019-08-29T09:02:30.000000000","2019-08-29T16:02:30.000000000",1019,24200.199999999997]
["2019-08-29T09:02:30.000000000","2019-08-29T16:02:30.000000000",1018,482985.4]
["2019-08-29T09:02:45.000000000","2019-08-29T16:02:45.000000000",1017,485838.5]
["2019-08-29T09:02:45.000000000","2019-08-29T16:02:45.000000000",1020,2866332.0]
["2019-08-29T09:02:45.000000000","2019-08-29T16:02:45.000000000",1133,968.3031]
["2019-08-29T09:03:00.000000000","2019-08-29T16:03:00.000000000",1022,142.7482]
["2019-08-29T09:03:00.000000000","2019-08-29T16:03:00.000000000",1130,802317849.7297]
["2019-08-29T09:03:15.000000000","2019-08-29T16:03:15.000000000",1021,279.5913]
["2019-08-29T09:03:15.000000000","2019-08-29T16:03:15.000000000",1016,485100.0]
["2019-08-29T09:03:30.000000000","2019-08-29T16:03:30.000000000",1019,24200.199999999997]
["2019-08-29T09:03:30.000000000","2019-08-29T16:03:30.000000000",1018,484904.2]
["2019-08-29T09:03:45.000000000","2019-08-29T16:03:45.000000000",1017,485985.4]
["2019-08-29T09:03:45.000000000","2019-08-29T16:03:45.000000000",1020,2866335.0]
["2019-08-29T09:03:45.000000000","2019-08-29T16:03:45.000000000",1133,971.5437]
["2019-08-29T09:04:00.000000000","2019-08-29T16:04:00.000000000",1022,167.781]
["2019-08-29T09:04:00.000000000","2019-08-29T16:04:00.000000000",1130,804412547.9104]
["2019-08-29T09:04:15.000000000","2019-08-29T16:04:15.000000000",1021,280.8412]
["2019-08-29T09:04:15.000000000","2019-08-29T16:04:15.000000000",1016,486400.0]
["2019-08-29T09:04:30.000000000","2019-08-29T16:04:30.000000000",1019,24200.199999999997]
["2019-08-29T09:04:30.000000000","2019-08-29T16:04:30.000000000",1018,487139.6]
["2019-08-29T09:04:45.000000000","2019-08-29T16:04:45.000000000",1017,487678.1]
["2019-08-29T09:04:45.000000000","2019-08-29T16:04:45.000000000",1020,2866337.0]
["2019-08-29T09:04:45.000000000","2019-08-29T16:04:45.000000000",1133,975.4594]
["2019-08-29T09:05:00.000000000","2019-08-29T16:05:00.000000000",1022,205.4278]
["2019-08-29T09:05:00.000000000","2019-08-29T16:05:00.000000000",1130,806163008.5422]
["2019-08-29T09:05:15.000000000","2019-08-29T16:05:15.000000000",1021,281.0566]
["2019-08-29T09:05:15.000000000","2019-08-29T16:05:15.000000000",1016,486400.0]
["2019-08-29T09:05:30.000000000","2019-08-29T16:05:30.000000000",1019,24200.199999999997]
["2019-08-29T09:05:30.000000000","2019-08-29T16:05:30.000000000",1018,485222.89999999997]
["2019-08-29T09:05:45.000000000","2019-08-29T16:05:45.000000000",1017,487747.9]
["2019-08-29T09:05:45.000000000","2019-08-29T16:05:45.000000000",1020,2866340.0]
["2019-08-29T09:05:45.000000000","2019-08-29T16:05:45.000000000",1133,973.8542]
["2019-08-29T09:06:00.000000000","2019-08-29T16:06:00.000000000",1022,213.9837]
["2019-08-29T09:06:00.000000000","2019-08-29T16:06:00.000000000",1130,807455425.5525]
["2019-08-29T09:06:15.000000000","2019-08-29T16:06:15.000000000",1021,281.7202]
["2019-08-29T09:06:15.000000000","2019-08-29T16:06:15.000000000",1016,487400.0]
["2019-08-29T09:06:30.000000000","2019-08-29T16:06:30.000000000",1019,24200.199999999997]
["2019-08-29T09:06:30.000000000","2019-08-29T16:06:30.000000000",1018,486108.3]
["2019-08-29T09:06:45.000000000","2019-08-29T16:06:45.000000000",1017,489487.5]
["2019-08-29T09:06:45.000000000","2019-08-29T16:06:45.000000000",1020,2866343.0]
["2019-08-29T09:06:45.000000000","2019-08-29T16:06:45.000000000",1133,976.2542]
["2019-08-29T09:07:00.000000000","2019-08-29T16:07:00.000000000",1022,242.2909]
["2019-08-29T09:07:00.000000000","2019-08-29T16:07:00.000000000",1130,808073967.792]
["2019-08-29T09:07:15.000000000","2019-08-29T16:07:15.000000000",1021,281.6515]
["2019-08-29T09:07:15.000000000","2019-08-29T16:07:15.000000000",1016,487500.0]
["2019-08-29T09:07:30.000000000","2019-08-29T16:07:30.000000000",1019,24200.199999999997]
["2019-08-29T09:07:30.000000000","2019-08-29T16:07:30.000000000",1018,485489.6]
["2019-08-29T09:07:45.000000000","2019-08-29T16:07:45.000000000",1017,487751.0]
["2019-08-29T09:07:45.000000000","2019-08-29T16:07:45.000000000",1020,2866346.0]
["2019-08-29T09:07:45.000000000","2019-08-29T16:07:45.000000000",1133,972.4031]
["2019-08-29T09:08:00.000000000","2019-08-29T16:08:00.000000000",1022,195.4933]
["2019-08-29T09:08:00.000000000","2019-08-29T16:08:00.000000000",1130,804981738.4983]
["2019-08-29T09:08:15.000000000","2019-08-29T16:08:15.000000000",1021,280.4926]
["2019-08-29T09:08:15.000000000","2019-08-29T16:08:15.000000000",1016,486700.0]
["2019-08-29T09:08:30.000000000","2019-08-29T16:08:30.000000000",1019,24200.199999999997]
["2019-08-29T09:08:30.000000000","2019-08-29T16:08:30.000000000",1018,484362.5]
["2019-08-29T09:08:45.000000000","2019-08-29T16:08:45.000000000",1017,487506.3]
["2019-08-29T09:08:45.000000000","2019-08-29T16:08:45.000000000",1020,2866350.0]
["2019-08-29T09:08:45.000000000","2019-08-29T16:08:45.000000000",1133,972.2667]
["2019-08-29T09:09:00.000000000","2019-08-29T16:09:00.000000000",1022,197.7576]
["2019-08-29T09:09:00.000000000","2019-08-29T16:09:00.000000000",1130,805383583.38]
["2019-08-29T09:09:15.000000000","2019-08-29T16:09:15.000000000",1021,281.3518]
["2019-08-29T09:09:15.000000000","2019-08-29T16:09:15.000000000",1016,486500.0]
["2019-08-29T09:09:30.000000000","2019-08-29T16:09:30.000000000",1019,24200.199999999997]
["2019-08-29T09:09:30.000000000","2019-08-29T16:09:30.000000000",1018,484545.8]
["2019-08-29T09:09:45.000000000","2019-08-29T16:09:45.000000000",1017,487715.6]
["2019-08-29T09:09:45.000000000","2019-08-29T16:09:45.000000000",1020,2866352.0]
["2019-08-29T09:09:45.000000000","2019-08-29T16:09:45.000000000",1133,972.3364]
["2019-08-29T09:10:00.000000000","2019-08-29T16:10:00.000000000",1022,186.4335]
["2019-08-29T09:10:00.000000000","2019-08-29T16:10:00.000000000",1130,804544304.2016]
["2019-08-29T09:10:15.000000000","2019-08-29T16:10:15.000000000",1021,280.6503]
["2019-08-29T09:10:15.000000000","2019-08-29T16:10:15.000000000",1016,486200.0]
["2019-08-29T09:10:30.000000000","2019-08-29T16:10:30.000000000",1019,24200.199999999997]
["2019-08-29T09:10:30.000000000","2019-08-29T16:10:30.000000000",1018,484316.7]
["2019-08-29T09:10:45.000000000","2019-08-29T16:10:45.000000000",1017,487492.7]
["2019-08-29T09:10:45.000000000","2019-08-29T16:10:45.000000000",1020,2866355.0]
["2019-08-29T09:10:45.000000000","2019-08-29T16:10:45.000000000",1133,971.926]
["2019-08-29T09:11:00.000000000","2019-08-29T16:11:00.000000000",1022,182.9126]
["2019-08-29T09:11:00.000000000","2019-08-29T16:11:00.000000000",1130,805455494.9748]
["2019-08-29T09:11:15.000000000","2019-08-29T16:11:15.000000000",1021,280.7857]
["2019-08-29T09:11:15.000000000","2019-08-29T16:11:15.000000000",1016,486100.0]
["2019-08-29T09:11:30.000000000","2019-08-29T16:11:30.000000000",1019,24200.199999999997]
["2019-08-29T09:11:30.000000000","2019-08-29T16:11:30.000000000",1018,484179.19999999995]
["2019-08-29T09:11:45.000000000","2019-08-29T16:11:45.000000000",1017,485791.7]
["2019-08-29T09:11:45.000000000","2019-08-29T16:11:45.000000000",1020,2866357.0]
["2019-08-29T09:11:45.000000000","2019-08-29T16:11:45.000000000",1133,970.198]
["2019-08-29T09:12:00.000000000","2019-08-29T16:12:00.000000000",1022,188.9532]
["2019-08-29T09:12:00.000000000","2019-08-29T16:12:00.000000000",1130,804087657.6722]
["2019-08-29T09:12:15.000000000","2019-08-29T16:12:15.000000000",1021,280.7079]
["2019-08-29T09:12:15.000000000","2019-08-29T16:12:15.000000000",1016,486400.0]
["2019-08-29T09:12:30.000000000","2019-08-29T16:12:30.000000000",1019,24200.199999999997]
["2019-08-29T09:12:30.000000000","2019-08-29T16:12:30.000000000",1018,485081.2]
["2019-08-29T09:12:45.000000000","2019-08-29T16:12:45.000000000",1017,486011.39999999997]
["2019-08-29T09:12:45.000000000","2019-08-29T16:12:45.000000000",1020,2866360.0]
["2019-08-29T09:12:45.000000000","2019-08-29T16:12:45.000000000",1133,970.4697]
["2019-08-29T09:13:00.000000000","2019-08-29T16:13:00.000000000",1022,196.2014]
["2019-08-29T09:13:00.000000000","2019-08-29T16:13:00.000000000",1130,804922037.0287]
["2019-08-29T09:13:15.000000000","2019-08-29T16:13:15.000000000",1021,280.7679]
["2019-08-29T09:13:15.000000000","2019-08-29T16:13:15.000000000",1016,486200.0]
["2019-08-29T09:13:30.000000000","2019-08-29T16:13:30.000000000",1019,24200.199999999997]
["2019-08-29T09:13:30.000000000","2019-08-29T16:13:30.000000000",1018,484266.7]
["2019-08-29T09:13:45.000000000","2019-08-29T16:13:45.000000000",1017,487452.1]
["2019-08-29T09:13:45.000000000","2019-08-29T16:13:45.000000000",1020,2866363.0]
["2019-08-29T09:13:45.000000000","2019-08-29T16:13:45.000000000",1133,972.15]
["2019-08-29T09:14:00.000000000","2019-08-29T16:14:00.000000000",1022,190.9644]
["2019-08-29T09:14:00.000000000","2019-08-29T16:14:00.000000000",1130,804744310.8835]
["2019-08-29T09:14:15.000000000","2019-08-29T16:14:15.000000000",1021,281.1964]
["2019-08-29T09:14:15.000000000","2019-08-29T16:14:15.000000000",1016,486400.0]
["2019-08-29T09:14:30.000000000","2019-08-29T16:14:30.000000000",1019,24200.199999999997]
["2019-08-29T09:14:30.000000000","2019-08-29T16:14:30.000000000",1018,485093.8]
["2019-08-29T09:14:45.000000000","2019-08-29T16:14:45.000000000",1017,487823.89999999997]
["2019-08-29T09:14:45.000000000","2019-08-29T16:14:45.000000000",1020,2866366.0]
["2019-08-29T09:14:45.000000000","2019-08-29T16:14:45.000000000",1133,972.8031]
["2019-08-29T09:15:00.000000000","2019-08-29T16:15:00.000000000",1022,213.9659]
["2019-08-29T09:15:00.000000000","2019-08-29T16:15:00.000000000",1130,806119862.2806]
["2019-08-29T09:15:15.000000000","2019-08-29T16:15:15.000000000",1021,281.1653]
["2019-08-29T09:15:15.000000000","2019-08-29T16:15:15.000000000",1016,486800.0]
["2019-08-29T09:15:30.000000000","2019-08-29T16:15:30.000000000",1019,24200.199999999997]
["2019-08-29T09:15:30.000000000","2019-08-29T16:15:30.000000000",1018,485443.8]
["2019-08-29T09:15:45.000000000","2019-08-29T16:15:45.000000000",1017,487682.3]
["2019-08-29T09:15:45.000000000","2019-08-29T16:15:45.000000000",1020,2866368.0]
["2019-08-29T09:15:45.000000000","2019-08-29T16:15:45.000000000",1133,973.5865]
["2019-08-29T09:16:00.000000000","2019-08-29T16:16:00.000000000",1022,220.3351]
["2019-08-29T09:16:00.000000000","2019-08-29T16:16:00.000000000",1130,806731529.2168]
["2019-08-29T09:16:15.000000000","2019-08-29T16:16:15.000000000",1021,281.6537]
["2019-08-29T09:16:15.000000000","2019-08-29T16:16:15.000000000",1016,487100.0]
["2019-08-29T09:16:30.000000000","2019-08-29T16:16:30.000000000",1019,24200.199999999997]
["2019-08-29T09:16:30.000000000","2019-08-29T16:16:30.000000000",1018,487535.39999999997]
["2019-08-29T09:16:45.000000000","2019-08-29T16:16:45.000000000",1017,487658.3]
["2019-08-29T09:16:45.000000000","2019-08-29T16:16:45.000000000",1020,2866372.0]
["2019-08-29T09:16:45.000000000","2019-08-29T16:16:45.000000000",1133,975.3896]
["2019-08-29T09:17:00.000000000","2019-08-29T16:17:00.000000000",1022,224.8528]
["2019-08-29T09:17:00.000000000","2019-08-29T16:17:00.000000000",1130,806376364.8417]
["2019-08-29T09:17:15.000000000","2019-08-29T16:17:15.000000000",1021,281.3495]
["2019-08-29T09:17:15.000000000","2019-08-29T16:17:15.000000000",1016,486900.0]
["2019-08-29T09:17:30.000000000","2019-08-29T16:17:30.000000000",1019,24200.199999999997]
["2019-08-29T09:17:30.000000000","2019-08-29T16:17:30.000000000",1018,486758.30000000005]
["2019-08-29T09:17:45.000000000","2019-08-29T16:17:45.000000000",1017,487735.4]
["2019-08-29T09:17:45.000000000","2019-08-29T16:17:45.000000000",1020,2866374.0]
["2019-08-29T09:17:45.000000000","2019-08-29T16:17:45.000000000",1133,975.4083]
["2019-08-29T09:18:00.000000000","2019-08-29T16:18:00.000000000",1022,223.9803]
["2019-08-29T09:18:00.000000000","2019-08-29T16:18:00.000000000",1130,806771627.325]
["2019-08-29T09:18:15.000000000","2019-08-29T16:18:15.000000000",1021,281.5138]
["2019-08-29T09:18:15.000000000","2019-08-29T16:18:15.000000000",1016,487900.0]
["2019-08-29T09:18:30.000000000","2019-08-29T16:18:30.000000000",1019,24200.199999999997]
["2019-08-29T09:18:30.000000000","2019-08-29T16:18:30.000000000",1018,486116.69999999995]
["2019-08-29T09:18:45.000000000","2019-08-29T16:18:45.000000000",1017,487689.7]
["2019-08-29T09:18:45.000000000","2019-08-29T16:18:45.000000000",1020,2866378.0]
["2019-08-29T09:19:00.000000000","2019-08-29T16:19:00.000000000",1017,487660.39999999997]
["2019-08-29T09:19:00.000000000","2019-08-29T16:19:00.000000000",1020,2866379.0]
["2019-08-29T09:19:00.000000000","2019-08-29T16:19:00.000000000",1133,974.9812]
["2019-08-29T09:19:15.000000000","2019-08-29T16:19:15.000000000",1022,232.1766]
["2019-08-29T09:19:15.000000000","2019-08-29T16:19:15.000000000",1130,807587373.186]
["2019-08-29T09:19:30.000000000","2019-08-29T16:19:30.000000000",1021,281.4206]
["2019-08-29T09:19:30.000000000","2019-08-29T16:19:30.000000000",1016,486600.0]
["2019-08-29T09:19:45.000000000","2019-08-29T16:19:45.000000000",1019,24200.199999999997]
["2019-08-29T09:19:45.000000000","2019-08-29T16:19:45.000000000",1018,484864.6]
["2019-08-29T09:20:00.000000000","2019-08-29T16:20:00.000000000",1017,487755.2]
["2019-08-29T09:20:00.000000000","2019-08-29T16:20:00.000000000",1020,2866382.0]
["2019-08-29T09:20:00.000000000","2019-08-29T16:20:00.000000000",1133,972.7302]
["2019-08-29T09:20:15.000000000","2019-08-29T16:20:15.000000000",1022,212.6872]
["2019-08-29T09:20:15.000000000","2019-08-29T16:20:15.000000000",1130,805558245.9795]
["2019-08-29T09:20:30.000000000","2019-08-29T16:20:30.000000000",1021,280.9455]
["2019-08-29T09:20:30.000000000","2019-08-29T16:20:30.000000000",1016,486400.0]
["2019-08-29T09:20:45.000000000","2019-08-29T16:20:45.000000000",1019,24200.199999999997]
["2019-08-29T09:20:45.000000000","2019-08-29T16:20:45.000000000",1018,484897.89999999997]
["2019-08-29T09:21:00.000000000","2019-08-29T16:21:00.000000000",1017,487691.7]
["2019-08-29T09:21:00.000000000","2019-08-29T16:21:00.000000000",1020,2866385.0]
["2019-08-29T09:21:00.000000000","2019-08-29T16:21:00.000000000",1133,974.4188]
["2019-08-29T09:21:15.000000000","2019-08-29T16:21:15.000000000",1022,218.6523]
["2019-08-29T09:21:15.000000000","2019-08-29T16:21:15.000000000",1130,806558024.61]
["2019-08-29T09:21:30.000000000","2019-08-29T16:21:30.000000000",1021,281.4384]
["2019-08-29T09:21:30.000000000","2019-08-29T16:21:30.000000000",1016,487300.0]
["2019-08-29T09:21:45.000000000","2019-08-29T16:21:45.000000000",1019,24200.199999999997]
["2019-08-29T09:21:45.000000000","2019-08-29T16:21:45.000000000",1018,487472.89999999997]
["2019-08-29T09:22:00.000000000","2019-08-29T16:22:00.000000000",1017,487726.0]
["2019-08-29T09:22:00.000000000","2019-08-29T16:22:00.000000000",1020,2866388.0]
["2019-08-29T09:22:00.000000000","2019-08-29T16:22:00.000000000",1133,975.0177]
["2019-08-29T09:22:15.000000000","2019-08-29T16:22:15.000000000",1022,229.7589]
["2019-08-29T09:22:15.000000000","2019-08-29T16:22:15.000000000",1130,806208882.6681]
["2019-08-29T09:22:30.000000000","2019-08-29T16:22:30.000000000",1021,281.2407]
["2019-08-29T09:22:30.000000000","2019-08-29T16:22:30.000000000",1016,486800.0]
["2019-08-29T09:22:45.000000000","2019-08-29T16:22:45.000000000",1019,24200.199999999997]
["2019-08-29T09:22:45.000000000","2019-08-29T16:22:45.000000000",1018,485204.2]
["2019-08-29T09:23:00.000000000","2019-08-29T16:23:00.000000000",1017,485931.2]
["2019-08-29T09:23:00.000000000","2019-08-29T16:23:00.000000000",1020,2866392.0]
["2019-08-29T09:23:00.000000000","2019-08-29T16:23:00.000000000",1133,970.3333]
["2019-08-29T09:23:15.000000000","2019-08-29T16:23:15.000000000",1022,205.3478]
["2019-08-29T09:23:15.000000000","2019-08-29T16:23:15.000000000",1130,804733821.216]
["2019-08-29T09:23:30.000000000","2019-08-29T16:23:30.000000000",1021,280.2596]
["2019-08-29T09:23:30.000000000","2019-08-29T16:23:30.000000000",1016,485000.0]
["2019-08-29T09:23:45.000000000","2019-08-29T16:23:45.000000000",1019,24200.199999999997]
["2019-08-29T09:23:45.000000000","2019-08-29T16:23:45.000000000",1018,484666.7]
["2019-08-29T09:24:00.000000000","2019-08-29T16:24:00.000000000",1017,485739.6]
["2019-08-29T09:24:00.000000000","2019-08-29T16:24:00.000000000",1020,2866394.0]
["2019-08-29T09:24:00.000000000","2019-08-29T16:24:00.000000000",1133,971.1813]
["2019-08-29T09:24:15.000000000","2019-08-29T16:24:15.000000000",1022,205.9051]
["2019-08-29T09:24:15.000000000","2019-08-29T16:24:15.000000000",1130,804180589.3065]
["2019-08-29T09:24:30.000000000","2019-08-29T16:24:30.000000000",1021,280.5148]
["2019-08-29T09:24:30.000000000","2019-08-29T16:24:30.000000000",1016,485400.0]
["2019-08-29T09:24:45.000000000","2019-08-29T16:24:45.000000000",1019,24200.199999999997]
["2019-08-29T09:24:45.000000000","2019-08-29T16:24:45.000000000",1018,485587.5]
["2019-08-29T09:25:00.000000000","2019-08-29T16:25:00.000000000",1017,485671.89999999997]
["2019-08-29T09:25:00.000000000","2019-08-29T16:25:00.000000000",1020,2866397.0]
["2019-08-29T09:25:00.000000000","2019-08-29T16:25:00.000000000",1133,970.1448]
["2019-08-29T09:25:15.000000000","2019-08-29T16:25:15.000000000",1022,205.6898]
["2019-08-29T09:25:15.000000000","2019-08-29T16:25:15.000000000",1130,803958998.4858]
["2019-08-29T09:25:30.000000000","2019-08-29T16:25:30.000000000",1021,280.6569]
["2019-08-29T09:25:30.000000000","2019-08-29T16:25:30.000000000",1016,486100.0]
["2019-08-29T09:25:45.000000000","2019-08-29T16:25:45.000000000",1019,24200.199999999997]
["2019-08-29T09:25:45.000000000","2019-08-29T16:25:45.000000000",1018,484681.2]
["2019-08-29T09:26:00.000000000","2019-08-29T16:26:00.000000000",1017,485931.2]
["2019-08-29T09:26:00.000000000","2019-08-29T16:26:00.000000000",1020,2866399.0]
["2019-08-29T09:26:00.000000000","2019-08-29T16:26:00.000000000",1133,970.277]
["2019-08-29T09:26:15.000000000","2019-08-29T16:26:15.000000000",1022,216.9163]
["2019-08-29T09:26:15.000000000","2019-08-29T16:26:15.000000000",1130,805798922.7987]
["2019-08-29T09:26:30.000000000","2019-08-29T16:26:30.000000000",1021,281.0654]
["2019-08-29T09:26:30.000000000","2019-08-29T16:26:30.000000000",1016,486400.0]
["2019-08-29T09:26:45.000000000","2019-08-29T16:26:45.000000000",1019,24200.199999999997]
["2019-08-29T09:26:45.000000000","2019-08-29T16:26:45.000000000",1018,484762.5]
["2019-08-29T09:27:00.000000000","2019-08-29T16:27:00.000000000",1017,487641.7]
["2019-08-29T09:27:00.000000000","2019-08-29T16:27:00.000000000",1020,2866403.0]
["2019-08-29T09:27:00.000000000","2019-08-29T16:27:00.000000000",1133,974.0709]
["2019-08-29T09:27:15.000000000","2019-08-29T16:27:15.000000000",1022,226.0005]
["2019-08-29T09:27:15.000000000","2019-08-29T16:27:15.000000000",1130,805761356.3412]
["2019-08-29T09:27:30.000000000","2019-08-29T16:27:30.000000000",1021,281.3117]
["2019-08-29T09:27:30.000000000","2019-08-29T16:27:30.000000000",1016,487200.0]
["2019-08-29T09:27:45.000000000","2019-08-29T16:27:45.000000000",1019,24200.199999999997]
["2019-08-29T09:27:45.000000000","2019-08-29T16:27:45.000000000",1018,487083.3]
["2019-08-29T09:28:00.000000000","2019-08-29T16:28:00.000000000",1017,487646.9]
["2019-08-29T09:28:00.000000000","2019-08-29T16:28:00.000000000",1020,2866407.0]
["2019-08-29T09:28:00.000000000","2019-08-29T16:28:00.000000000",1133,973.1802]
["2019-08-29T09:28:15.000000000","2019-08-29T16:28:15.000000000",1022,237.9618]
["2019-08-29T09:28:15.000000000","2019-08-29T16:28:15.000000000",1130,805991225.5764]
["2019-08-29T09:28:30.000000000","2019-08-29T16:28:30.000000000",1021,281.274]
["2019-08-29T09:28:30.000000000","2019-08-29T16:28:30.000000000",1016,486800.0]
["2019-08-29T09:28:45.000000000","2019-08-29T16:28:45.000000000",1019,24200.199999999997]
["2019-08-29T09:28:45.000000000","2019-08-29T16:28:45.000000000",1018,486579.2]
["2019-08-29T09:29:00.000000000","2019-08-29T16:29:00.000000000",1017,487670.8]
["2019-08-29T09:29:00.000000000","2019-08-29T16:29:00.000000000",1020,2866410.0]
["2019-08-29T09:29:00.000000000","2019-08-29T16:29:00.000000000",1133,973.0479]
["2019-08-29T09:29:15.000000000","2019-08-29T16:29:15.000000000",1022,241.6759]
["2019-08-29T09:29:15.000000000","2019-08-29T16:29:15.000000000",1130,805992355.773]
["2019-08-29T09:29:30.000000000","2019-08-29T16:29:30.000000000",1021,281.2995]
["2019-08-29T09:29:30.000000000","2019-08-29T16:29:30.000000000",1130,806320262.394]
["2019-08-29T09:29:45.000000000","2019-08-29T16:29:45.000000000",1021,281.1364]
["2019-08-29T09:29:45.000000000","2019-08-29T16:29:45.000000000",1016,486000.0]
["2019-08-29T09:30:00.000000000","2019-08-29T16:30:00.000000000",1019,24200.199999999997]
["2019-08-29T09:30:00.000000000","2019-08-29T16:30:00.000000000",1018,484329.2]
["2019-08-29T09:30:15.000000000","2019-08-29T16:30:15.000000000",1017,485971.9]
["2019-08-29T09:30:15.000000000","2019-08-29T16:30:15.000000000",1020,2866413.0]
["2019-08-29T09:30:15.000000000","2019-08-29T16:30:15.000000000",1133,970.2261]
["2019-08-29T09:30:30.000000000","2019-08-29T16:30:30.000000000",1022,234.1989]
["2019-08-29T09:30:30.000000000","2019-08-29T16:30:30.000000000",1130,804179900.3764]
["2019-08-29T09:30:45.000000000","2019-08-29T16:30:45.000000000",1021,280.5703]
["2019-08-29T09:30:45.000000000","2019-08-29T16:30:45.000000000",1016,485900.0]
["2019-08-29T09:31:00.000000000","2019-08-29T16:31:00.000000000",1019,24200.199999999997]
["2019-08-29T09:31:00.000000000","2019-08-29T16:31:00.000000000",1018,484410.39999999997]
["2019-08-29T09:31:15.000000000","2019-08-29T16:31:15.000000000",1017,487727.10000000003]
["2019-08-29T09:31:15.000000000","2019-08-29T16:31:15.000000000",1020,2866417.0]
["2019-08-29T09:31:15.000000000","2019-08-29T16:31:15.000000000",1133,972.3104]
["2019-08-29T09:31:30.000000000","2019-08-29T16:31:30.000000000",1022,235.7042]
["2019-08-29T09:31:30.000000000","2019-08-29T16:31:30.000000000",1130,805466324.418]
["2019-08-29T09:31:45.000000000","2019-08-29T16:31:45.000000000",1021,280.9677]
["2019-08-29T09:31:45.000000000","2019-08-29T16:31:45.000000000",1016,486400.0]
["2019-08-29T09:32:00.000000000","2019-08-29T16:32:00.000000000",1019,24200.199999999997]
["2019-08-29T09:32:00.000000000","2019-08-29T16:32:00.000000000",1018,485547.9]
["2019-08-29T09:32:15.000000000","2019-08-29T16:32:15.000000000",1017,485703.10000000003]
["2019-08-29T09:32:15.000000000","2019-08-29T16:32:15.000000000",1020,2866420.0]
["2019-08-29T09:32:15.000000000","2019-08-29T16:32:15.000000000",1133,970.2802]
["2019-08-29T09:32:30.000000000","2019-08-29T16:32:30.000000000",1022,243.423]
["2019-08-29T09:32:30.000000000","2019-08-29T16:32:30.000000000",1130,804659123.3411]
["2019-08-29T09:32:45.000000000","2019-08-29T16:32:45.000000000",1021,280.6302]
["2019-08-29T09:32:45.000000000","2019-08-29T16:32:45.000000000",1016,485900.0]
["2019-08-29T09:33:00.000000000","2019-08-29T16:33:00.000000000",1019,24200.199999999997]
["2019-08-29T09:33:00.000000000","2019-08-29T16:33:00.000000000",1018,484168.8]
["2019-08-29T09:33:15.000000000","2019-08-29T16:33:15.000000000",1017,485657.30000000005]
["2019-08-29T09:33:15.000000000","2019-08-29T16:33:15.000000000",1020,2866424.0]
["2019-08-29T09:33:15.000000000","2019-08-29T16:33:15.000000000",1133,970.7469]
["2019-08-29T09:33:30.000000000","2019-08-29T16:33:30.000000000",1022,232.2964]
["2019-08-29T09:33:30.000000000","2019-08-29T16:33:30.000000000",1130,804144863.0025]
["2019-08-29T09:33:45.000000000","2019-08-29T16:33:45.000000000",1021,280.264]
["2019-08-29T09:33:45.000000000","2019-08-29T16:33:45.000000000",1016,485300.0]
["2019-08-29T09:34:00.000000000","2019-08-29T16:34:00.000000000",1019,24200.199999999997]
["2019-08-29T09:34:00.000000000","2019-08-29T16:34:00.000000000",1018,484437.5]
["2019-08-29T09:34:15.000000000","2019-08-29T16:34:15.000000000",1017,485743.7]
["2019-08-29T09:34:15.000000000","2019-08-29T16:34:15.000000000",1020,2866427.0]
["2019-08-29T09:34:15.000000000","2019-08-29T16:34:15.000000000",1133,970.0583]
["2019-08-29T09:34:30.000000000","2019-08-29T16:34:30.000000000",1022,244.9615]
["2019-08-29T09:34:30.000000000","2019-08-29T16:34:30.000000000",1130,804641602.5948]
["2019-08-29T09:34:45.000000000","2019-08-29T16:34:45.000000000",1021,280.6191]
["2019-08-29T09:34:45.000000000","2019-08-29T16:34:45.000000000",1016,486700.0]
["2019-08-29T09:35:00.000000000","2019-08-29T16:35:00.000000000",1019,24200.199999999997]
["2019-08-29T09:35:00.000000000","2019-08-29T16:35:00.000000000",1018,487295.8]
["2019-08-29T09:35:15.000000000","2019-08-29T16:35:15.000000000",1017,487709.4]
["2019-08-29T09:35:15.000000000","2019-08-29T16:35:15.000000000",1020,2866430.0]
["2019-08-29T09:35:15.000000000","2019-08-29T16:35:15.000000000",1133,975.0448]
["2019-08-29T09:35:30.000000000","2019-08-29T16:35:30.000000000",1022,249.9211]
["2019-08-29T09:35:30.000000000","2019-08-29T16:35:30.000000000",1130,806131836.3489]
["2019-08-29T09:35:45.000000000","2019-08-29T16:35:45.000000000",1021,281.3451]
["2019-08-29T09:35:45.000000000","2019-08-29T16:35:45.000000000",1016,487200.0]
["2019-08-29T09:36:00.000000000","2019-08-29T16:36:00.000000000",1019,24200.199999999997]
["2019-08-29T09:36:00.000000000","2019-08-29T16:36:00.000000000",1018,487416.7]
["2019-08-29T09:36:15.000000000","2019-08-29T16:36:15.000000000",1017,487739.6]
["2019-08-29T09:36:15.000000000","2019-08-29T16:36:15.000000000",1020,2866434.0]
["2019-08-29T09:36:15.000000000","2019-08-29T16:36:15.000000000",1133,975.2292]
["2019-08-29T09:36:30.000000000","2019-08-29T16:36:30.000000000",1022,250.8334]
["2019-08-29T09:36:30.000000000","2019-08-29T16:36:30.000000000",1130,807080609.7684]
["2019-08-29T09:36:45.000000000","2019-08-29T16:36:45.000000000",1021,281.4849]
["2019-08-29T09:36:45.000000000","2019-08-29T16:36:45.000000000",1016,487100.0]
["2019-08-29T09:37:00.000000000","2019-08-29T16:37:00.000000000",1019,24200.199999999997]
["2019-08-29T09:37:00.000000000","2019-08-29T16:37:00.000000000",1018,487487.5]
["2019-08-29T09:37:15.000000000","2019-08-29T16:37:15.000000000",1017,487709.4]
["2019-08-29T09:37:15.000000000","2019-08-29T16:37:15.000000000",1020,2866437.0]
["2019-08-29T09:37:15.000000000","2019-08-29T16:37:15.000000000",1133,972.9344]
["2019-08-29T09:37:30.000000000","2019-08-29T16:37:30.000000000",1022,232.7715]
["2019-08-29T09:37:30.000000000","2019-08-29T16:37:30.000000000",1130,805580009.1506]
["2019-08-29T09:37:45.000000000","2019-08-29T16:37:45.000000000",1021,280.9233]
["2019-08-29T09:37:45.000000000","2019-08-29T16:37:45.000000000",1016,486500.0]
["2019-08-29T09:38:00.000000000","2019-08-29T16:38:00.000000000",1019,24200.199999999997]
["2019-08-29T09:38:00.000000000","2019-08-29T16:38:00.000000000",1018,485055.8]
["2019-08-29T09:38:15.000000000","2019-08-29T16:38:15.000000000",1019,24200.199999999997]
["2019-08-29T09:38:15.000000000","2019-08-29T16:38:15.000000000",1018,487079.2]
["2019-08-29T09:38:30.000000000","2019-08-29T16:38:30.000000000",1017,487709.4]
["2019-08-29T09:38:30.000000000","2019-08-29T16:38:30.000000000",1020,2866442.0]
["2019-08-29T09:38:30.000000000","2019-08-29T16:38:30.000000000",1133,975.1094]
["2019-08-29T09:38:45.000000000","2019-08-29T16:38:45.000000000",1022,243.1501]
["2019-08-29T09:38:45.000000000","2019-08-29T16:38:45.000000000",1130,805854878.5164]
["2019-08-29T09:39:00.000000000","2019-08-29T16:39:00.000000000",1021,280.8856]
["2019-08-29T09:39:00.000000000","2019-08-29T16:39:00.000000000",1016,486400.0]
["2019-08-29T09:39:15.000000000","2019-08-29T16:39:15.000000000",1019,24200.199999999997]
["2019-08-29T09:39:15.000000000","2019-08-29T16:39:15.000000000",1018,484552.1]
["2019-08-29T09:39:30.000000000","2019-08-29T16:39:30.000000000",1017,485653.1]
["2019-08-29T09:39:30.000000000","2019-08-29T16:39:30.000000000",1020,2866445.0]
["2019-08-29T09:39:30.000000000","2019-08-29T16:39:30.000000000",1133,970.226]
["2019-08-29T09:39:45.000000000","2019-08-29T16:39:45.000000000",1022,228.8377]
["2019-08-29T09:39:45.000000000","2019-08-29T16:39:45.000000000",1130,804984316.8246]
["2019-08-29T09:40:00.000000000","2019-08-29T16:40:00.000000000",1021,281.0921]
["2019-08-29T09:40:00.000000000","2019-08-29T16:40:00.000000000",1016,486500.0]
["2019-08-29T09:40:15.000000000","2019-08-29T16:40:15.000000000",1019,24200.199999999997]
["2019-08-29T09:40:15.000000000","2019-08-29T16:40:15.000000000",1018,485106.3]
["2019-08-29T09:40:30.000000000","2019-08-29T16:40:30.000000000",1017,487720.8]
["2019-08-29T09:40:30.000000000","2019-08-29T16:40:30.000000000",1020,2866448.0]
["2019-08-29T09:40:30.000000000","2019-08-29T16:40:30.000000000",1133,972.6021]
["2019-08-29T09:40:45.000000000","2019-08-29T16:40:45.000000000",1022,238.2727]
["2019-08-29T09:40:45.000000000","2019-08-29T16:40:45.000000000",1130,805684865.0864]
["2019-08-29T09:41:00.000000000","2019-08-29T16:41:00.000000000",1021,281.152]
["2019-08-29T09:41:00.000000000","2019-08-29T16:41:00.000000000",1016,487200.0]
["2019-08-29T09:41:15.000000000","2019-08-29T16:41:15.000000000",1019,24200.199999999997]
["2019-08-29T09:41:15.000000000","2019-08-29T16:41:15.000000000",1018,487625.0]
["2019-08-29T09:41:30.000000000","2019-08-29T16:41:30.000000000",1017,487709.4]
["2019-08-29T09:41:30.000000000","2019-08-29T16:41:30.000000000",1020,2866451.0]
["2019-08-29T09:41:30.000000000","2019-08-29T16:41:30.000000000",1133,973.4552]
["2019-08-29T09:41:45.000000000","2019-08-29T16:41:45.000000000",1022,254.0147]
["2019-08-29T09:41:45.000000000","2019-08-29T16:41:45.000000000",1130,806856935.0256]
["2019-08-29T09:42:00.000000000","2019-08-29T16:42:00.000000000",1021,281.1298]
["2019-08-29T09:42:00.000000000","2019-08-29T16:42:00.000000000",1016,486200.0]
["2019-08-29T09:42:15.000000000","2019-08-29T16:42:15.000000000",1019,24200.199999999997]
["2019-08-29T09:42:15.000000000","2019-08-29T16:42:15.000000000",1018,484564.6]
["2019-08-29T09:42:30.000000000","2019-08-29T16:42:30.000000000",1017,487786.5]
["2019-08-29T09:42:30.000000000","2019-08-29T16:42:30.000000000",1020,2866455.0]
["2019-08-29T09:42:30.000000000","2019-08-29T16:42:30.000000000",1133,972.9011]
["2019-08-29T09:42:45.000000000","2019-08-29T16:42:45.000000000",1022,237.5179]
["2019-08-29T09:42:45.000000000","2019-08-29T16:42:45.000000000",1130,805636090.764]
["2019-08-29T09:43:00.000000000","2019-08-29T16:43:00.000000000",1021,281.334]
["2019-08-29T09:43:00.000000000","2019-08-29T16:43:00.000000000",1016,486600.0]
["2019-08-29T09:43:15.000000000","2019-08-29T16:43:15.000000000",1019,24200.199999999997]
["2019-08-29T09:43:15.000000000","2019-08-29T16:43:15.000000000",1018,484595.8]
["2019-08-29T09:43:30.000000000","2019-08-29T16:43:30.000000000",1017,485962.5]
["2019-08-29T09:43:30.000000000","2019-08-29T16:43:30.000000000",1020,2866458.0]
["2019-08-29T09:43:30.000000000","2019-08-29T16:43:30.000000000",1133,970.4333]
["2019-08-29T09:43:45.000000000","2019-08-29T16:43:45.000000000",1022,236.9762]
["2019-08-29T09:43:45.000000000","2019-08-29T16:43:45.000000000",1130,805121544.6053]
["2019-08-29T09:44:00.000000000","2019-08-29T16:44:00.000000000",1021,280.5926]
["2019-08-29T09:44:00.000000000","2019-08-29T16:44:00.000000000",1016,485500.0]
["2019-08-29T09:44:15.000000000","2019-08-29T16:44:15.000000000",1019,24200.199999999997]
["2019-08-29T09:44:15.000000000","2019-08-29T16:44:15.000000000",1018,485606.3]
["2019-08-29T09:44:30.000000000","2019-08-29T16:44:30.000000000",1017,485680.2]
["2019-08-29T09:44:30.000000000","2019-08-29T16:44:30.000000000",1020,2866462.0]
["2019-08-29T09:44:30.000000000","2019-08-29T16:44:30.000000000",1133,970.0885]
["2019-08-29T09:44:45.000000000","2019-08-29T16:44:45.000000000",1022,229.4571]
["2019-08-29T09:44:45.000000000","2019-08-29T16:44:45.000000000",1130,804378247.671]
["2019-08-29T09:45:00.000000000","2019-08-29T16:45:00.000000000",1021,280.6037]
["2019-08-29T09:45:00.000000000","2019-08-29T16:45:00.000000000",1016,485800.0]
["2019-08-29T09:45:15.000000000","2019-08-29T16:45:15.000000000",1019,24200.199999999997]
["2019-08-29T09:45:15.000000000","2019-08-29T16:45:15.000000000",1018,483545.8]
["2019-08-29T09:45:30.000000000","2019-08-29T16:45:30.000000000",1017,485718.8]
["2019-08-29T09:45:30.000000000","2019-08-29T16:45:30.000000000",1020,2866465.0]
["2019-08-29T09:45:30.000000000","2019-08-29T16:45:30.000000000",1133,968.05]
["2019-08-29T09:45:45.000000000","2019-08-29T16:45:45.000000000",1022,213.9503]
["2019-08-29T09:45:45.000000000","2019-08-29T16:45:45.000000000",1130,801935147.4925]
["2019-08-29T09:46:00.000000000","2019-08-29T16:46:00.000000000",1021,279.5247]
["2019-08-29T09:46:00.000000000","2019-08-29T16:46:00.000000000",1016,484700.0]
["2019-08-29T09:46:15.000000000","2019-08-29T16:46:15.000000000",1019,24200.199999999997]
["2019-08-29T09:46:15.000000000","2019-08-29T16:46:15.000000000",1018,484960.39999999997]
["2019-08-29T09:46:30.000000000","2019-08-29T16:46:30.000000000",1017,485743.7]
["2019-08-29T09:46:30.000000000","2019-08-29T16:46:30.000000000",1020,2866468.0]
["2019-08-29T09:46:30.000000000","2019-08-29T16:46:30.000000000",1133,971.0833]
["2019-08-29T09:46:45.000000000","2019-08-29T16:46:45.000000000",1022,221.2453]
["2019-08-29T09:46:45.000000000","2019-08-29T16:46:45.000000000",1130,804048854.2035]
["2019-08-29T09:47:00.000000000","2019-08-29T16:47:00.000000000",1021,279.7911]
["2019-08-29T09:47:00.000000000","2019-08-29T16:47:00.000000000",1016,483900.0]
["2019-08-29T09:47:15.000000000","2019-08-29T16:47:15.000000000",1019,24200.199999999997]
["2019-08-29T09:47:15.000000000","2019-08-29T16:47:15.000000000",1018,483331.2]
["2019-08-29T09:47:30.000000000","2019-08-29T16:47:30.000000000",1017,483731.3]
["2019-08-29T09:47:30.000000000","2019-08-29T16:47:30.000000000",1020,2866470.0]
["2019-08-29T09:47:30.000000000","2019-08-29T16:47:30.000000000",1133,967.2834]
["2019-08-29T09:47:45.000000000","2019-08-29T16:47:45.000000000",1022,188.0163]
["2019-08-29T09:47:45.000000000","2019-08-29T16:47:45.000000000",1130,800619396.0079]
["2019-08-29T09:48:00.000000000","2019-08-29T16:48:00.000000000",1021,279.0874]
["2019-08-29T09:48:00.000000000","2019-08-29T16:48:00.000000000",1016,482400.0]
["2019-08-29T09:48:15.000000000","2019-08-29T16:48:15.000000000",1019,24200.199999999997]
["2019-08-29T09:48:15.000000000","2019-08-29T16:48:15.000000000",1018,480337.5]
["2019-08-29T09:48:30.000000000","2019-08-29T16:48:30.000000000",1017,483707.3]
["2019-08-29T09:48:30.000000000","2019-08-29T16:48:30.000000000",1020,2866473.0]
["2019-08-29T09:48:30.000000000","2019-08-29T16:48:30.000000000",1133,964.2365]
["2019-08-29T09:48:45.000000000","2019-08-29T16:48:45.000000000",1022,149.9388]
["2019-08-29T09:48:45.000000000","2019-08-29T16:48:45.000000000",1130,798666453.2682]
["2019-08-29T09:49:00.000000000","2019-08-29T16:49:00.000000000",1021,278.5479]
["2019-08-29T09:49:00.000000000","2019-08-29T16:49:00.000000000",1016,482600.0]
["2019-08-29T09:49:15.000000000","2019-08-29T16:49:15.000000000",1019,24200.199999999997]
["2019-08-29T09:49:15.000000000","2019-08-29T16:49:15.000000000",1018,480658.3]
["2019-08-29T09:49:30.000000000","2019-08-29T16:49:30.000000000",1017,483770.8]
["2019-08-29T09:49:30.000000000","2019-08-29T16:49:30.000000000",1020,2866475.0]
["2019-08-29T09:49:30.000000000","2019-08-29T16:49:30.000000000",1133,966.6062]
["2019-08-29T09:49:45.000000000","2019-08-29T16:49:45.000000000",1022,160.6992]
["2019-08-29T09:49:45.000000000","2019-08-29T16:49:45.000000000",1130,799545011.8075]
["2019-08-29T09:50:00.000000000","2019-08-29T16:50:00.000000000",1021,279.3937]
["2019-08-29T09:50:00.000000000","2019-08-29T16:50:00.000000000",1016,484500.0]
["2019-08-29T09:50:15.000000000","2019-08-29T16:50:15.000000000",1019,24200.199999999997]
["2019-08-29T09:50:15.000000000","2019-08-29T16:50:15.000000000",1018,484918.8]
["2019-08-29T09:50:30.000000000","2019-08-29T16:50:30.000000000",1017,485734.39999999997]
["2019-08-29T09:50:30.000000000","2019-08-29T16:50:30.000000000",1020,2866478.0]
["2019-08-29T09:50:30.000000000","2019-08-29T16:50:30.000000000",1133,970.5136]
["2019-08-29T09:50:45.000000000","2019-08-29T16:50:45.000000000",1022,233.7839]
["2019-08-29T09:50:45.000000000","2019-08-29T16:50:45.000000000",1130,804770572.1517]
["2019-08-29T09:51:00.000000000","2019-08-29T16:51:00.000000000",1021,281.0387]
["2019-08-29T09:51:00.000000000","2019-08-29T16:51:00.000000000",1016,486800.0]
["2019-08-29T09:51:15.000000000","2019-08-29T16:51:15.000000000",1019,24200.199999999997]
["2019-08-29T09:51:15.000000000","2019-08-29T16:51:15.000000000",1018,484860.4]
["2019-08-29T09:51:30.000000000","2019-08-29T16:51:30.000000000",1017,485991.69999999995]
["2019-08-29T09:51:30.000000000","2019-08-29T16:51:30.000000000",1020,2866480.0]
["2019-08-29T09:51:30.000000000","2019-08-29T16:51:30.000000000",1133,970.2292]
["2019-08-29T09:51:45.000000000","2019-08-29T16:51:45.000000000",1022,246.9839]
["2019-08-29T09:51:45.000000000","2019-08-29T16:51:45.000000000",1130,805057781.7563]
["2019-08-29T09:52:00.000000000","2019-08-29T16:52:00.000000000",1021,280.5148]
["2019-08-29T09:52:00.000000000","2019-08-29T16:52:00.000000000",1016,484700.0]
["2019-08-29T09:52:15.000000000","2019-08-29T16:52:15.000000000",1019,24200.199999999997]
["2019-08-29T09:52:15.000000000","2019-08-29T16:52:15.000000000",1018,484670.8]
["2019-08-29T09:52:30.000000000","2019-08-29T16:52:30.000000000",1017,487752.1]
["2019-08-29T09:52:30.000000000","2019-08-29T16:52:30.000000000",1020,2866484.0]
["2019-08-29T09:52:30.000000000","2019-08-29T16:52:30.000000000",1133,972.8938]
["2019-08-29T09:52:45.000000000","2019-08-29T16:52:45.000000000",1022,258.2238]
["2019-08-29T09:52:45.000000000","2019-08-29T16:52:45.000000000",1130,805860661.02]
["2019-08-29T09:53:00.000000000","2019-08-29T16:53:00.000000000",1021,281.1564]
["2019-08-29T09:53:00.000000000","2019-08-29T16:53:00.000000000",1016,486700.0]
["2019-08-29T09:53:15.000000000","2019-08-29T16:53:15.000000000",1019,24200.199999999997]
["2019-08-29T09:53:15.000000000","2019-08-29T16:53:15.000000000",1018,484464.60000000003]
["2019-08-29T09:53:30.000000000","2019-08-29T16:53:30.000000000",1017,485671.89999999997]
["2019-08-29T09:53:30.000000000","2019-08-29T16:53:30.000000000",1020,2866487.0]
["2019-08-29T09:53:30.000000000","2019-08-29T16:53:30.000000000",1133,969.7136]
["2019-08-29T09:53:45.000000000","2019-08-29T16:53:45.000000000",1022,243.5229]
["2019-08-29T09:53:45.000000000","2019-08-29T16:53:45.000000000",1130,805441563.924]
["2019-08-29T09:54:00.000000000","2019-08-29T16:54:00.000000000",1021,280.5415]
["2019-08-29T09:54:00.000000000","2019-08-29T16:54:00.000000000",1016,484000.0]
["2019-08-29T09:54:15.000000000","2019-08-29T16:54:15.000000000",1019,24200.199999999997]
["2019-08-29T09:54:15.000000000","2019-08-29T16:54:15.000000000",1018,481456.2]
["2019-08-29T09:54:30.000000000","2019-08-29T16:54:30.000000000",1017,485481.3]
["2019-08-29T09:54:30.000000000","2019-08-29T16:54:30.000000000",1020,2866491.0]
["2019-08-29T09:54:30.000000000","2019-08-29T16:54:30.000000000",1133,967.6834]
["2019-08-29T09:54:45.000000000","2019-08-29T16:54:45.000000000",1022,181.8558]
["2019-08-29T09:54:45.000000000","2019-08-29T16:54:45.000000000",1130,800497709.9055]
["2019-08-29T09:55:00.000000000","2019-08-29T16:55:00.000000000",1021,280.2307]
["2019-08-29T09:55:00.000000000","2019-08-29T16:55:00.000000000",1016,485100.0]
["2019-08-29T09:55:15.000000000","2019-08-29T16:55:15.000000000",1019,24200.199999999997]
["2019-08-29T09:55:15.000000000","2019-08-29T16:55:15.000000000",1018,482981.3]
["2019-08-29T09:55:30.000000000","2019-08-29T16:55:30.000000000",1017,485736.5]
["2019-08-29T09:55:30.000000000","2019-08-29T16:55:30.000000000",1020,2866494.0]
["2019-08-29T09:55:30.000000000","2019-08-29T16:55:30.000000000",1133,968.5969]
["2019-08-29T09:55:45.000000000","2019-08-29T16:55:45.000000000",1022,213.3998]
["2019-08-29T09:55:45.000000000","2019-08-29T16:55:45.000000000",1130,802694282.091]
["2019-08-29T09:56:00.000000000","2019-08-29T16:56:00.000000000",1021,279.8866]
["2019-08-29T09:56:00.000000000","2019-08-29T16:56:00.000000000",1016,485800.0]
["2019-08-29T09:56:15.000000000","2019-08-29T16:56:15.000000000",1019,24200.199999999997]
["2019-08-29T09:56:15.000000000","2019-08-29T16:56:15.000000000",1018,485364.6]
["2019-08-29T09:56:30.000000000","2019-08-29T16:56:30.000000000",1017,485743.7]
["2019-08-29T09:56:30.000000000","2019-08-29T16:56:30.000000000",1020,2866497.0]
["2019-08-29T09:56:30.000000000","2019-08-29T16:56:30.000000000",1133,969.6]
["2019-08-29T09:56:45.000000000","2019-08-29T16:56:45.000000000",1022,208.7889]
["2019-08-29T09:56:45.000000000","2019-08-29T16:56:45.000000000",1130,803751426.315]
["2019-08-29T09:57:00.000000000","2019-08-29T16:57:00.000000000",1021,279.9627]
["2019-08-29T09:57:00.000000000","2019-08-29T16:57:00.000000000",1130,802512519.6246]
["2019-08-29T09:57:15.000000000","2019-08-29T16:57:15.000000000",1021,279.3471]
["2019-08-29T09:57:15.000000000","2019-08-29T16:57:15.000000000",1016,483300.0]
["2019-08-29T09:57:30.000000000","2019-08-29T16:57:30.000000000",1019,24200.199999999997]
["2019-08-29T09:57:30.000000000","2019-08-29T16:57:30.000000000",1018,482760.4]
["2019-08-29T09:57:45.000000000","2019-08-29T16:57:45.000000000",1017,485457.3]
["2019-08-29T09:57:45.000000000","2019-08-29T16:57:45.000000000",1020,2866499.0]
["2019-08-29T09:57:45.000000000","2019-08-29T16:57:45.000000000",1133,970.2761]
["2019-08-29T09:58:00.000000000","2019-08-29T16:58:00.000000000",1022,176.7231]
["2019-08-29T09:58:00.000000000","2019-08-29T16:58:00.000000000",1130,801912834.45]
["2019-08-29T09:58:15.000000000","2019-08-29T16:58:15.000000000",1021,280.1796]
["2019-08-29T09:58:15.000000000","2019-08-29T16:58:15.000000000",1016,485900.0]
["2019-08-29T09:58:30.000000000","2019-08-29T16:58:30.000000000",1019,24200.199999999997]
["2019-08-29T09:58:30.000000000","2019-08-29T16:58:30.000000000",1018,484195.80000000005]
["2019-08-29T09:58:45.000000000","2019-08-29T16:58:45.000000000",1017,485688.5]
["2019-08-29T09:58:45.000000000","2019-08-29T16:58:45.000000000",1020,2866502.0]
["2019-08-29T09:58:45.000000000","2019-08-29T16:58:45.000000000",1133,969.1364]
["2019-08-29T09:59:00.000000000","2019-08-29T16:59:00.000000000",1022,197.6888]
["2019-08-29T09:59:00.000000000","2019-08-29T16:59:00.000000000",1130,804179071.0308]
["2019-08-29T09:59:15.000000000","2019-08-29T16:59:15.000000000",1021,280.5259]
["2019-08-29T09:59:15.000000000","2019-08-29T16:59:15.000000000",1016,484800.0]
["2019-08-29T09:59:30.000000000","2019-08-29T16:59:30.000000000",1019,24200.199999999997]
["2019-08-29T09:59:30.000000000","2019-08-29T16:59:30.000000000",1018,483245.8]
["2019-08-29T09:59:45.000000000","2019-08-29T16:59:45.000000000",1017,485785.39999999997]
["2019-08-29T09:59:45.000000000","2019-08-29T16:59:45.000000000",1020,2866506.0]
["2019-08-29T09:59:45.000000000","2019-08-29T16:59:45.000000000",1133,969.0062]
["2019-08-29T10:00:00.000000000","2019-08-29T17:00:00.000000000",1022,193.4775]
["2019-08-29T10:00:00.000000000","2019-08-29T17:00:00.000000000",1130,802468321.929]
["2019-08-29T10:00:15.000000000","2019-08-29T17:00:15.000000000",1021,280.0864]
["2019-08-29T10:00:15.000000000","2019-08-29T17:00:15.000000000",1016,483800.0]
["2019-08-29T10:00:30.000000000","2019-08-29T17:00:30.000000000",1019,24200.199999999997]
["2019-08-29T10:00:30.000000000","2019-08-29T17:00:30.000000000",1018,483568.8]
["2019-08-29T10:00:45.000000000","2019-08-29T17:00:45.000000000",1017,483687.5]
["2019-08-29T10:00:45.000000000","2019-08-29T17:00:45.000000000",1020,2866508.0]
["2019-08-29T10:00:45.000000000","2019-08-29T17:00:45.000000000",1133,967.2708]
["2019-08-29T10:01:00.000000000","2019-08-29T17:01:00.000000000",1022,167.5079]
["2019-08-29T10:01:00.000000000","2019-08-29T17:01:00.000000000",1130,800210066.0256]
["2019-08-29T10:01:15.000000000","2019-08-29T17:01:15.000000000",1021,279.2716]
["2019-08-29T10:01:15.000000000","2019-08-29T17:01:15.000000000",1016,484400.0]
["2019-08-29T10:01:30.000000000","2019-08-29T17:01:30.000000000",1019,24200.199999999997]
["2019-08-29T10:01:30.000000000","2019-08-29T17:01:30.000000000",1018,482500.0]
["2019-08-29T10:01:45.000000000","2019-08-29T17:01:45.000000000",1017,485693.8]
["2019-08-29T10:01:45.000000000","2019-08-29T17:01:45.000000000",1020,2866511.0]
["2019-08-29T10:01:45.000000000","2019-08-29T17:01:45.000000000",1133,970.4625]
["2019-08-29T10:02:00.000000000","2019-08-29T17:02:00.000000000",1022,208.72]
["2019-08-29T10:02:00.000000000","2019-08-29T17:02:00.000000000",1130,803799782.7655]
["2019-08-29T10:02:15.000000000","2019-08-29T17:02:15.000000000",1021,280.7524]
["2019-08-29T10:02:15.000000000","2019-08-29T17:02:15.000000000",1016,485400.0]
["2019-08-29T10:02:30.000000000","2019-08-29T17:02:30.000000000",1019,24200.199999999997]
["2019-08-29T10:02:30.000000000","2019-08-29T17:02:30.000000000",1018,484520.8]
["2019-08-29T10:02:45.000000000","2019-08-29T17:02:45.000000000",1017,485679.19999999995]
["2019-08-29T10:02:45.000000000","2019-08-29T17:02:45.000000000",1020,2866513.0]
["2019-08-29T10:02:45.000000000","2019-08-29T17:02:45.000000000",1133,970.8875]
["2019-08-29T10:03:00.000000000","2019-08-29T17:03:00.000000000",1022,217.6512]
["2019-08-29T10:03:00.000000000","2019-08-29T17:03:00.000000000",1130,803985227.4986]
["2019-08-29T10:03:15.000000000","2019-08-29T17:03:15.000000000",1021,280.3727]
["2019-08-29T10:03:15.000000000","2019-08-29T17:03:15.000000000",1016,485300.0]
["2019-08-29T10:03:30.000000000","2019-08-29T17:03:30.000000000",1019,24200.199999999997]
["2019-08-29T10:03:30.000000000","2019-08-29T17:03:30.000000000",1018,483941.7]
["2019-08-29T10:03:45.000000000","2019-08-29T17:03:45.000000000",1017,483953.10000000003]
["2019-08-29T10:03:45.000000000","2019-08-29T17:03:45.000000000",1020,2866517.0]
["2019-08-29T10:03:45.000000000","2019-08-29T17:03:45.000000000",1133,966.676]
["2019-08-29T10:04:00.000000000","2019-08-29T17:04:00.000000000",1022,203.8404]
["2019-08-29T10:04:00.000000000","2019-08-29T17:04:00.000000000",1130,802547930.6658]
["2019-08-29T10:04:15.000000000","2019-08-29T17:04:15.000000000",1021,280.1263]
["2019-08-29T10:04:15.000000000","2019-08-29T17:04:15.000000000",1016,484900.0]
["2019-08-29T10:04:30.000000000","2019-08-29T17:04:30.000000000",1019,24200.199999999997]
["2019-08-29T10:04:30.000000000","2019-08-29T17:04:30.000000000",1018,482966.7]
["2019-08-29T10:04:45.000000000","2019-08-29T17:04:45.000000000",1017,485703.10000000003]
["2019-08-29T10:04:45.000000000","2019-08-29T17:04:45.000000000",1020,2866519.0]
["2019-08-29T10:04:45.000000000","2019-08-29T17:04:45.000000000",1133,970.651]
["2019-08-29T10:05:00.000000000","2019-08-29T17:05:00.000000000",1022,209.6724]
["2019-08-29T10:05:00.000000000","2019-08-29T17:05:00.000000000",1130,802478547.524]
["2019-08-29T10:05:15.000000000","2019-08-29T17:05:15.000000000",1021,280.1375]
["2019-08-29T10:05:15.000000000","2019-08-29T17:05:15.000000000",1016,485600.0]
["2019-08-29T10:05:30.000000000","2019-08-29T17:05:30.000000000",1019,24200.199999999997]
["2019-08-29T10:05:30.000000000","2019-08-29T17:05:30.000000000",1018,484450.0]
["2019-08-29T10:05:45.000000000","2019-08-29T17:05:45.000000000",1017,485670.8]
["2019-08-29T10:05:45.000000000","2019-08-29T17:05:45.000000000",1020,2866523.0]
["2019-08-29T10:05:45.000000000","2019-08-29T17:05:45.000000000",1133,971.0687]
["2019-08-29T10:06:00.000000000","2019-08-29T17:06:00.000000000",1022,229.699]
["2019-08-29T10:06:00.000000000","2019-08-29T17:06:00.000000000",1130,804726162.1776]
["2019-08-29T10:06:15.000000000","2019-08-29T17:06:15.000000000",1021,280.7923]
["2019-08-29T10:06:15.000000000","2019-08-29T17:06:15.000000000",1016,486100.0]
["2019-08-29T10:06:30.000000000","2019-08-29T17:06:30.000000000",1019,24200.199999999997]
["2019-08-29T10:06:30.000000000","2019-08-29T17:06:30.000000000",1018,485020.8]
["2019-08-29T10:06:45.000000000","2019-08-29T17:06:45.000000000",1017,487747.9]
["2019-08-29T10:06:45.000000000","2019-08-29T17:06:45.000000000",1020,2866525.0]
["2019-08-29T10:06:45.000000000","2019-08-29T17:06:45.000000000",1133,973.0166]
["2019-08-29T10:07:00.000000000","2019-08-29T17:07:00.000000000",1022,257.9774]
["2019-08-29T10:07:00.000000000","2019-08-29T17:07:00.000000000",1130,805713095.239]
["2019-08-29T10:07:15.000000000","2019-08-29T17:07:15.000000000",1021,281.132]
["2019-08-29T10:07:15.000000000","2019-08-29T17:07:15.000000000",1016,486800.0]
["2019-08-29T10:07:30.000000000","2019-08-29T17:07:30.000000000",1019,24200.199999999997]
["2019-08-29T10:07:30.000000000","2019-08-29T17:07:30.000000000",1018,485187.5]
["2019-08-29T10:07:45.000000000","2019-08-29T17:07:45.000000000",1017,487750.0]
["2019-08-29T10:07:45.000000000","2019-08-29T17:07:45.000000000",1020,2866530.0]
["2019-08-29T10:07:45.000000000","2019-08-29T17:07:45.000000000",1133,972.9375]
["2019-08-29T10:08:00.000000000","2019-08-29T17:08:00.000000000",1022,262.1821]
["2019-08-29T10:08:00.000000000","2019-08-29T17:08:00.000000000",1130,806891784.9032]
["2019-08-29T10:08:15.000000000","2019-08-29T17:08:15.000000000",1021,281.4295]
["2019-08-29T10:08:15.000000000","2019-08-29T17:08:15.000000000",1016,486700.0]
["2019-08-29T10:08:30.000000000","2019-08-29T17:08:30.000000000",1019,24200.199999999997]
["2019-08-29T10:08:30.000000000","2019-08-29T17:08:30.000000000",1018,484910.39999999997]
["2019-08-29T10:08:45.000000000","2019-08-29T17:08:45.000000000",1017,486014.6]
["2019-08-29T10:08:45.000000000","2019-08-29T17:08:45.000000000",1020,2866533.0]
["2019-08-29T10:08:45.000000000","2019-08-29T17:08:45.000000000",1133,970.2625]
["2019-08-29T10:09:00.000000000","2019-08-29T17:09:00.000000000",1022,247.9496]
["2019-08-29T10:09:00.000000000","2019-08-29T17:09:00.000000000",1130,804773687.432]
["2019-08-29T10:09:15.000000000","2019-08-29T17:09:15.000000000",1021,280.5437]
["2019-08-29T10:09:15.000000000","2019-08-29T17:09:15.000000000",1016,485400.0]
["2019-08-29T10:09:30.000000000","2019-08-29T17:09:30.000000000",1019,24200.199999999997]
["2019-08-29T10:09:30.000000000","2019-08-29T17:09:30.000000000",1018,483814.6]
["2019-08-29T10:09:45.000000000","2019-08-29T17:09:45.000000000",1017,485684.1]
["2019-08-29T10:09:45.000000000","2019-08-29T17:09:45.000000000",1020,2866537.0]
["2019-08-29T10:09:45.000000000","2019-08-29T17:09:45.000000000",1133,971.0234]
["2019-08-29T10:10:00.000000000","2019-08-29T17:10:00.000000000",1022,228.9775]
["2019-08-29T10:10:00.000000000","2019-08-29T17:10:00.000000000",1130,804048722.5076]
["2019-08-29T10:10:15.000000000","2019-08-29T17:10:15.000000000",1021,280.6747]
["2019-08-29T10:10:15.000000000","2019-08-29T17:10:15.000000000",1016,485800.0]
["2019-08-29T10:10:30.000000000","2019-08-29T17:10:30.000000000",1019,24200.199999999997]
["2019-08-29T10:10:30.000000000","2019-08-29T17:10:30.000000000",1018,484260.4]
["2019-08-29T10:10:45.000000000","2019-08-29T17:10:45.000000000",1017,485781.3]
["2019-08-29T10:10:45.000000000","2019-08-29T17:10:45.000000000",1020,2866539.0]
["2019-08-29T10:10:45.000000000","2019-08-29T17:10:45.000000000",1133,969.9417]
["2019-08-29T10:11:00.000000000","2019-08-29T17:11:00.000000000",1022,250.3384]
["2019-08-29T10:11:00.000000000","2019-08-29T17:11:00.000000000",1130,803909957.286]
["2019-08-29T10:11:15.000000000","2019-08-29T17:11:15.000000000",1021,280.3705]
["2019-08-29T10:11:15.000000000","2019-08-29T17:11:15.000000000",1016,486000.0]
["2019-08-29T10:11:30.000000000","2019-08-29T17:11:30.000000000",1019,24200.199999999997]
["2019-08-29T10:11:30.000000000","2019-08-29T17:11:30.000000000",1018,483247.9]
["2019-08-29T10:11:45.000000000","2019-08-29T17:11:45.000000000",1017,483915.6]
["2019-08-29T10:11:45.000000000","2019-08-29T17:11:45.000000000",1020,2866543.0]
["2019-08-29T10:11:45.000000000","2019-08-29T17:11:45.000000000",1133,966.2594]
["2019-08-29T10:12:00.000000000","2019-08-29T17:12:00.000000000",1022,209.9388]
["2019-08-29T10:12:00.000000000","2019-08-29T17:12:00.000000000",1130,800970871.0976]
["2019-08-29T10:12:15.000000000","2019-08-29T17:12:15.000000000",1021,278.6523]
["2019-08-29T10:12:15.000000000","2019-08-29T17:12:15.000000000",1016,482400.0]
["2019-08-29T10:12:30.000000000","2019-08-29T17:12:30.000000000",1019,24200.199999999997]
["2019-08-29T10:12:30.000000000","2019-08-29T17:12:30.000000000",1018,481006.3]
["2019-08-29T10:12:45.000000000","2019-08-29T17:12:45.000000000",1017,483758.30000000005]
["2019-08-29T10:12:45.000000000","2019-08-29T17:12:45.000000000",1020,2866546.0]
["2019-08-29T10:12:45.000000000","2019-08-29T17:12:45.000000000",1133,965.6708]
["2019-08-29T10:13:00.000000000","2019-08-29T17:13:00.000000000",1022,188.2117]
["2019-08-29T10:13:00.000000000","2019-08-29T17:13:00.000000000",1130,799921414.1386]
["2019-08-29T10:13:15.000000000","2019-08-29T17:13:15.000000000",1021,279.5158]
["2019-08-29T10:13:15.000000000","2019-08-29T17:13:15.000000000",1016,483600.0]
["2019-08-29T10:13:30.000000000","2019-08-29T17:13:30.000000000",1019,24200.199999999997]
["2019-08-29T10:13:30.000000000","2019-08-29T17:13:30.000000000",1018,482435.4]
["2019-08-29T10:13:45.000000000","2019-08-29T17:13:45.000000000",1017,484044.8]
["2019-08-29T10:13:45.000000000","2019-08-29T17:13:45.000000000",1020,2866549.0]
["2019-08-29T10:13:45.000000000","2019-08-29T17:13:45.000000000",1133,967.2115]
["2019-08-29T10:14:00.000000000","2019-08-29T17:14:00.000000000",1022,200.6725]
["2019-08-29T10:14:00.000000000","2019-08-29T17:14:00.000000000",1130,800959648.145]
["2019-08-29T10:14:15.000000000","2019-08-29T17:14:15.000000000",1021,278.9253]
["2019-08-29T10:14:15.000000000","2019-08-29T17:14:15.000000000",1016,482800.0]
["2019-08-29T10:14:30.000000000","2019-08-29T17:14:30.000000000",1019,24200.199999999997]
["2019-08-29T10:14:30.000000000","2019-08-29T17:14:30.000000000",1018,480952.1]
["2019-08-29T10:14:45.000000000","2019-08-29T17:14:45.000000000",1017,483744.8]
["2019-08-29T10:14:45.000000000","2019-08-29T17:14:45.000000000",1020,2866551.0]
["2019-08-29T10:14:45.000000000","2019-08-29T17:14:45.000000000",1133,964.5636]
["2019-08-29T10:15:00.000000000","2019-08-29T17:15:00.000000000",1022,162.8038]
["2019-08-29T10:15:00.000000000","2019-08-29T17:15:00.000000000",1130,799063982.8288]
["2019-08-29T10:15:15.000000000","2019-08-29T17:15:15.000000000",1021,278.7721]
["2019-08-29T10:15:15.000000000","2019-08-29T17:15:15.000000000",1016,482500.0]
["2019-08-29T10:15:30.000000000","2019-08-29T17:15:30.000000000",1019,24200.199999999997]
["2019-08-29T10:15:30.000000000","2019-08-29T17:15:30.000000000",1018,481912.5]
["2019-08-29T10:15:45.000000000","2019-08-29T17:15:45.000000000",1017,482067.7]
["2019-08-29T10:15:45.000000000","2019-08-29T17:15:45.000000000",1020,2866554.0]
["2019-08-29T10:15:45.000000000","2019-08-29T17:15:45.000000000",1133,962.7906]
["2019-08-29T10:16:00.000000000","2019-08-29T17:16:00.000000000",1022,149.022]
["2019-08-29T10:16:00.000000000","2019-08-29T17:16:00.000000000",1130,797880940.191]
["2019-08-29T10:16:15.000000000","2019-08-29T17:16:15.000000000",1021,279.0629]
["2019-08-29T10:16:15.000000000","2019-08-29T17:16:15.000000000",1016,484200.0]
["2019-08-29T10:16:30.000000000","2019-08-29T17:16:30.000000000",1019,24200.199999999997]
["2019-08-29T10:16:30.000000000","2019-08-29T17:16:30.000000000",1018,483185.4]
["2019-08-29T10:16:45.000000000","2019-08-29T17:16:45.000000000",1017,484083.3]
["2019-08-29T10:16:45.000000000","2019-08-29T17:16:45.000000000",1020,2866556.0]
["2019-08-29T10:16:45.000000000","2019-08-29T17:16:45.000000000",1133,967.6229]
["2019-08-29T10:17:00.000000000","2019-08-29T17:17:00.000000000",1022,187.0418]
["2019-08-29T10:17:00.000000000","2019-08-29T17:17:00.000000000",1130,800127730.1556]
["2019-08-29T10:17:15.000000000","2019-08-29T17:17:15.000000000",1021,278.9541]
["2019-08-29T10:17:15.000000000","2019-08-29T17:17:15.000000000",1016,482800.0]
["2019-08-29T10:17:30.000000000","2019-08-29T17:17:30.000000000",1019,24200.199999999997]
["2019-08-29T10:17:30.000000000","2019-08-29T17:17:30.000000000",1018,480787.5]
["2019-08-29T10:17:45.000000000","2019-08-29T17:17:45.000000000",1017,483704.2]
["2019-08-29T10:17:45.000000000","2019-08-29T17:17:45.000000000",1020,2866558.0]
["2019-08-29T10:17:45.000000000","2019-08-29T17:17:45.000000000",1133,965.6625]
["2019-08-29T10:18:00.000000000","2019-08-29T17:18:00.000000000",1022,176.9963]
["2019-08-29T10:18:00.000000000","2019-08-29T17:18:00.000000000",1130,799842198.2868]
["2019-08-29T10:18:15.000000000","2019-08-29T17:18:15.000000000",1021,279.5692]
["2019-08-29T10:18:15.000000000","2019-08-29T17:18:15.000000000",1016,483700.0]
["2019-08-29T10:18:30.000000000","2019-08-29T17:18:30.000000000",1019,24200.199999999997]
["2019-08-29T10:18:30.000000000","2019-08-29T17:18:30.000000000",1018,482685.4]
["2019-08-29T10:18:45.000000000","2019-08-29T17:18:45.000000000",1017,485784.4]
["2019-08-29T10:18:45.000000000","2019-08-29T17:18:45.000000000",1020,2866561.0]
["2019-08-29T10:18:45.000000000","2019-08-29T17:18:45.000000000",1133,967.8427]
["2019-08-29T10:19:00.000000000","2019-08-29T17:19:00.000000000",1022,203.8227]
["2019-08-29T10:19:00.000000000","2019-08-29T17:19:00.000000000",1130,801872854.8374]
["2019-08-29T10:19:15.000000000","2019-08-29T17:19:15.000000000",1021,279.6867]
["2019-08-29T10:19:15.000000000","2019-08-29T17:19:15.000000000",1016,483400.0]
["2019-08-29T10:19:30.000000000","2019-08-29T17:19:30.000000000",1019,24200.199999999997]
["2019-08-29T10:19:30.000000000","2019-08-29T17:19:30.000000000",1018,480758.30000000005]
["2019-08-29T10:19:45.000000000","2019-08-29T17:19:45.000000000",1017,481887.5]
["2019-08-29T10:19:45.000000000","2019-08-29T17:19:45.000000000",1020,2866564.0]
["2019-08-29T10:19:45.000000000","2019-08-29T17:19:45.000000000",1133,963.2458]
["2019-08-29T10:20:00.000000000","2019-08-29T17:20:00.000000000",1022,164.2091]
["2019-08-29T10:20:00.000000000","2019-08-29T17:20:00.000000000",1130,797864795.962]
["2019-08-29T10:20:15.000000000","2019-08-29T17:20:15.000000000",1021,278.0551]
["2019-08-29T10:20:15.000000000","2019-08-29T17:20:15.000000000",1016,483300.0]
["2019-08-29T10:20:30.000000000","2019-08-29T17:20:30.000000000",1019,24200.199999999997]
["2019-08-29T10:20:30.000000000","2019-08-29T17:20:30.000000000",1018,483547.9]
["2019-08-29T10:20:45.000000000","2019-08-29T17:20:45.000000000",1017,483714.60000000003]
["2019-08-29T10:20:45.000000000","2019-08-29T17:20:45.000000000",1020,2866566.0]
["2019-08-29T10:20:45.000000000","2019-08-29T17:20:45.000000000",1133,965.2521]
["2019-08-29T10:21:00.000000000","2019-08-29T17:21:00.000000000",1022,187.317]
["2019-08-29T10:21:00.000000000","2019-08-29T17:21:00.000000000",1130,800175232.3202]
["2019-08-29T10:21:15.000000000","2019-08-29T17:21:15.000000000",1021,279.3093]
["2019-08-29T10:21:15.000000000","2019-08-29T17:21:15.000000000",1016,484100.0]
["2019-08-29T10:21:30.000000000","2019-08-29T17:21:30.000000000",1019,24200.199999999997]
["2019-08-29T10:21:30.000000000","2019-08-29T17:21:30.000000000",1018,481858.3]
["2019-08-29T10:21:45.000000000","2019-08-29T17:21:45.000000000",1017,483800.0]
["2019-08-29T10:21:45.000000000","2019-08-29T17:21:45.000000000",1020,2866569.0]
["2019-08-29T10:21:45.000000000","2019-08-29T17:21:45.000000000",1133,965.1083]
["2019-08-29T10:22:00.000000000","2019-08-29T17:22:00.000000000",1022,203.0191]
["2019-08-29T10:22:00.000000000","2019-08-29T17:22:00.000000000",1130,799807142.183]
["2019-08-29T10:22:15.000000000","2019-08-29T17:22:15.000000000",1021,279.2805]
["2019-08-29T10:22:15.000000000","2019-08-29T17:22:15.000000000",1016,483100.0]
["2019-08-29T10:22:30.000000000","2019-08-29T17:22:30.000000000",1019,24200.199999999997]
["2019-08-29T10:22:30.000000000","2019-08-29T17:22:30.000000000",1018,480654.0]
["2019-08-29T10:22:45.000000000","2019-08-29T17:22:45.000000000",1019,24200.199999999997]
["2019-08-29T10:22:45.000000000","2019-08-29T17:22:45.000000000",1018,480225.0]
["2019-08-29T10:23:00.000000000","2019-08-29T17:23:00.000000000",1017,481789.60000000003]
["2019-08-29T10:23:00.000000000","2019-08-29T17:23:00.000000000",1020,2866573.0]
["2019-08-29T10:23:00.000000000","2019-08-29T17:23:00.000000000",1133,960.9521]
["2019-08-29T10:23:15.000000000","2019-08-29T17:23:15.000000000",1022,149.8923]
["2019-08-29T10:23:15.000000000","2019-08-29T17:23:15.000000000",1130,795900553.5624]
["2019-08-29T10:23:30.000000000","2019-08-29T17:23:30.000000000",1021,277.5556]
["2019-08-29T10:23:30.000000000","2019-08-29T17:23:30.000000000",1016,481100.0]
["2019-08-29T10:23:45.000000000","2019-08-29T17:23:45.000000000",1019,24200.199999999997]
["2019-08-29T10:23:45.000000000","2019-08-29T17:23:45.000000000",1018,481227.10000000003]
["2019-08-29T10:24:00.000000000","2019-08-29T17:24:00.000000000",1017,481761.39999999997]
["2019-08-29T10:24:00.000000000","2019-08-29T17:24:00.000000000",1020,2866575.0]
["2019-08-29T10:24:00.000000000","2019-08-29T17:24:00.000000000",1133,961.176]
["2019-08-29T10:24:15.000000000","2019-08-29T17:24:15.000000000",1022,155.2602]
["2019-08-29T10:24:15.000000000","2019-08-29T17:24:15.000000000",1130,796142761.1325]
["2019-08-29T10:24:30.000000000","2019-08-29T17:24:30.000000000",1021,277.3158]
["2019-08-29T10:24:30.000000000","2019-08-29T17:24:30.000000000",1016,480300.0]
["2019-08-29T10:24:45.000000000","2019-08-29T17:24:45.000000000",1019,24200.199999999997]
["2019-08-29T10:24:45.000000000","2019-08-29T17:24:45.000000000",1018,478337.5]
["2019-08-29T10:25:00.000000000","2019-08-29T17:25:00.000000000",1017,479685.4]
["2019-08-29T10:25:00.000000000","2019-08-29T17:25:00.000000000",1020,2866576.0]
["2019-08-29T10:25:00.000000000","2019-08-29T17:25:00.000000000",1133,957.975]
["2019-08-29T10:25:15.000000000","2019-08-29T17:25:15.000000000",1022,125.0061]
["2019-08-29T10:25:15.000000000","2019-08-29T17:25:15.000000000",1130,795258977.5942]
["2019-08-29T10:25:30.000000000","2019-08-29T17:25:30.000000000",1021,277.2958]
["2019-08-29T10:25:30.000000000","2019-08-29T17:25:30.000000000",1016,480400.0]
["2019-08-29T10:25:45.000000000","2019-08-29T17:25:45.000000000",1019,24200.199999999997]
["2019-08-29T10:25:45.000000000","2019-08-29T17:25:45.000000000",1018,478350.0]
["2019-08-29T10:26:00.000000000","2019-08-29T17:26:00.000000000",1017,479917.7]
["2019-08-29T10:26:00.000000000","2019-08-29T17:26:00.000000000",1020,2866578.0]
["2019-08-29T10:26:00.000000000","2019-08-29T17:26:00.000000000",1133,958.2698]
["2019-08-29T10:26:15.000000000","2019-08-29T17:26:15.000000000",1022,123.2256]
["2019-08-29T10:26:15.000000000","2019-08-29T17:26:15.000000000",1130,794813788.7976]
["2019-08-29T10:26:30.000000000","2019-08-29T17:26:30.000000000",1021,277.3647]
["2019-08-29T10:26:30.000000000","2019-08-29T17:26:30.000000000",1016,480400.0]
["2019-08-29T10:26:45.000000000","2019-08-29T17:26:45.000000000",1019,24200.199999999997]
["2019-08-29T10:26:45.000000000","2019-08-29T17:26:45.000000000",1018,478647.89999999997]
["2019-08-29T10:27:00.000000000","2019-08-29T17:27:00.000000000",1017,481825.0]
["2019-08-29T10:27:00.000000000","2019-08-29T17:27:00.000000000",1020,2866580.0]
["2019-08-29T10:27:00.000000000","2019-08-29T17:27:00.000000000",1133,960.55]
["2019-08-29T10:27:15.000000000","2019-08-29T17:27:15.000000000",1022,130.9224]
["2019-08-29T10:27:15.000000000","2019-08-29T17:27:15.000000000",1130,795176965.706]
["2019-08-29T10:27:30.000000000","2019-08-29T17:27:30.000000000",1021,277.4156]
["2019-08-29T10:27:30.000000000","2019-08-29T17:27:30.000000000",1016,480700.0]
["2019-08-29T10:27:45.000000000","2019-08-29T17:27:45.000000000",1019,24200.199999999997]
["2019-08-29T10:27:45.000000000","2019-08-29T17:27:45.000000000",1018,479029.2]
["2019-08-29T10:28:00.000000000","2019-08-29T17:28:00.000000000",1017,481784.4]
["2019-08-29T10:28:00.000000000","2019-08-29T17:28:00.000000000",1020,2866582.0]
["2019-08-29T10:28:00.000000000","2019-08-29T17:28:00.000000000",1133,960.9386]
["2019-08-29T10:28:15.000000000","2019-08-29T17:28:15.000000000",1022,134.3589]
["2019-08-29T10:28:15.000000000","2019-08-29T17:28:15.000000000",1130,795801288.7406]
["2019-08-29T10:28:30.000000000","2019-08-29T17:28:30.000000000",1021,277.6333]
["2019-08-29T10:28:30.000000000","2019-08-29T17:28:30.000000000",1016,480700.0]
["2019-08-29T10:28:45.000000000","2019-08-29T17:28:45.000000000",1019,24200.199999999997]
["2019-08-29T10:28:45.000000000","2019-08-29T17:28:45.000000000",1018,479231.3]
["2019-08-29T10:29:00.000000000","2019-08-29T17:29:00.000000000",1017,481799.0]
["2019-08-29T10:29:00.000000000","2019-08-29T17:29:00.000000000",1020,2866584.0]
["2019-08-29T10:29:00.000000000","2019-08-29T17:29:00.000000000",1133,963.0052]
["2019-08-29T10:29:15.000000000","2019-08-29T17:29:15.000000000",1022,150.5005]
["2019-08-29T10:29:15.000000000","2019-08-29T17:29:15.000000000",1130,797360979.0048]
["2019-08-29T10:29:30.000000000","2019-08-29T17:29:30.000000000",1021,278.2771]
["2019-08-29T10:29:30.000000000","2019-08-29T17:29:30.000000000",1016,482200.0]
["2019-08-29T10:29:45.000000000","2019-08-29T17:29:45.000000000",1019,24200.199999999997]
["2019-08-29T10:29:45.000000000","2019-08-29T17:29:45.000000000",1018,480556.2]
["2019-08-29T10:30:00.000000000","2019-08-29T17:30:00.000000000",1017,483508.30000000005]
["2019-08-29T10:30:00.000000000","2019-08-29T17:30:00.000000000",1020,2866586.0]
["2019-08-29T10:30:00.000000000","2019-08-29T17:30:00.000000000",1133,964.7145]
["2019-08-29T10:30:15.000000000","2019-08-29T17:30:15.000000000",1022,178.5436]
["2019-08-29T10:30:15.000000000","2019-08-29T17:30:15.000000000",1130,798825214.1308]
["2019-08-29T10:30:30.000000000","2019-08-29T17:30:30.000000000",1021,278.7832]
["2019-08-29T10:30:30.000000000","2019-08-29T17:30:30.000000000",1016,482900.0]
["2019-08-29T10:30:45.000000000","2019-08-29T17:30:45.000000000",1019,24200.199999999997]
["2019-08-29T10:30:45.000000000","2019-08-29T17:30:45.000000000",1018,480816.7]
["2019-08-29T10:31:00.000000000","2019-08-29T17:31:00.000000000",1017,483639.6]
["2019-08-29T10:31:00.000000000","2019-08-29T17:31:00.000000000",1020,2866588.0]
["2019-08-29T10:31:00.000000000","2019-08-29T17:31:00.000000000",1133,964.9396]
["2019-08-29T10:31:15.000000000","2019-08-29T17:31:15.000000000",1022,189.2129]
["2019-08-29T10:31:15.000000000","2019-08-29T17:31:15.000000000",1130,800277117.486]
["2019-08-29T10:31:30.000000000","2019-08-29T17:31:30.000000000",1021,279.7379]
["2019-08-29T10:31:30.000000000","2019-08-29T17:31:30.000000000",1016,484000.0]
["2019-08-29T10:31:45.000000000","2019-08-29T17:31:45.000000000",1019,24200.199999999997]
["2019-08-29T10:31:45.000000000","2019-08-29T17:31:45.000000000",1018,482575.0]
["2019-08-29T10:32:00.000000000","2019-08-29T17:32:00.000000000",1017,483703.10000000003]
["2019-08-29T10:32:00.000000000","2019-08-29T17:32:00.000000000",1020,2866591.0]
["2019-08-29T10:32:00.000000000","2019-08-29T17:32:00.000000000",1133,967.2677]
["2019-08-29T10:32:15.000000000","2019-08-29T17:32:15.000000000",1022,224.8882]
["2019-08-29T10:32:15.000000000","2019-08-29T17:32:15.000000000",1130,801537822.192]
["2019-08-29T10:32:30.000000000","2019-08-29T17:32:30.000000000",1021,278.9875]
["2019-08-29T10:32:30.000000000","2019-08-29T17:32:30.000000000",1016,482400.0]
["2019-08-29T10:32:45.000000000","2019-08-29T17:32:45.000000000",1019,24200.199999999997]
["2019-08-29T10:32:45.000000000","2019-08-29T17:32:45.000000000",1018,480702.1]
["2019-08-29T10:33:00.000000000","2019-08-29T17:33:00.000000000",1017,481636.39999999997]
["2019-08-29T10:33:00.000000000","2019-08-29T17:33:00.000000000",1020,2866594.0]
["2019-08-29T10:33:00.000000000","2019-08-29T17:33:00.000000000",1133,962.0468]
["2019-08-29T10:33:15.000000000","2019-08-29T17:33:15.000000000",1022,177.9997]
["2019-08-29T10:33:15.000000000","2019-08-29T17:33:15.000000000",1130,798337534.396]
["2019-08-29T10:33:30.000000000","2019-08-29T17:33:30.000000000",1021,278.2104]
["2019-08-29T10:33:30.000000000","2019-08-29T17:33:30.000000000",1016,481000.0]
["2019-08-29T10:33:45.000000000","2019-08-29T17:33:45.000000000",1019,24200.199999999997]
["2019-08-29T10:33:45.000000000","2019-08-29T17:33:45.000000000",1018,481210.39999999997]
["2019-08-29T10:34:00.000000000","2019-08-29T17:34:00.000000000",1017,481642.7]
["2019-08-29T10:34:00.000000000","2019-08-29T17:34:00.000000000",1020,2866596.0]
["2019-08-29T10:34:00.000000000","2019-08-29T17:34:00.000000000",1133,961.6989]
["2019-08-29T10:34:15.000000000","2019-08-29T17:34:15.000000000",1022,159.5515]
["2019-08-29T10:34:15.000000000","2019-08-29T17:34:15.000000000",1130,796403425.0743]
["2019-08-29T10:34:30.000000000","2019-08-29T17:34:30.000000000",1021,277.7686]
["2019-08-29T10:34:30.000000000","2019-08-29T17:34:30.000000000",1016,481300.0]
["2019-08-29T10:34:45.000000000","2019-08-29T17:34:45.000000000",1019,24200.199999999997]
["2019-08-29T10:34:45.000000000","2019-08-29T17:34:45.000000000",1018,479318.8]
["2019-08-29T10:35:00.000000000","2019-08-29T17:35:00.000000000",1017,481721.9]
["2019-08-29T10:35:00.000000000","2019-08-29T17:35:00.000000000",1020,2866599.0]
["2019-08-29T10:35:00.000000000","2019-08-29T17:35:00.000000000",1133,962.8427]
["2019-08-29T10:35:15.000000000","2019-08-29T17:35:15.000000000",1022,160.9656]
["2019-08-29T10:35:15.000000000","2019-08-29T17:35:15.000000000",1130,797193155.4228]
["2019-08-29T10:35:30.000000000","2019-08-29T17:35:30.000000000",1021,277.9729]
["2019-08-29T10:35:30.000000000","2019-08-29T17:35:30.000000000",1016,480400.0]
["2019-08-29T10:35:45.000000000","2019-08-29T17:35:45.000000000",1019,24200.199999999997]
["2019-08-29T10:35:45.000000000","2019-08-29T17:35:45.000000000",1018,478622.9]
["2019-08-29T10:36:00.000000000","2019-08-29T17:36:00.000000000",1017,479909.4]
["2019-08-29T10:36:00.000000000","2019-08-29T17:36:00.000000000",1020,2866600.0]
["2019-08-29T10:36:00.000000000","2019-08-29T17:36:00.000000000",1133,958.2219]
["2019-08-29T10:36:15.000000000","2019-08-29T17:36:15.000000000",1022,143.1235]
["2019-08-29T10:36:15.000000000","2019-08-29T17:36:15.000000000",1130,794304464.4693]
["2019-08-29T10:36:30.000000000","2019-08-29T17:36:30.000000000",1021,276.9117]
["2019-08-29T10:36:30.000000000","2019-08-29T17:36:30.000000000",1016,479500.0]
["2019-08-29T10:36:45.000000000","2019-08-29T17:36:45.000000000",1019,24200.199999999997]
["2019-08-29T10:36:45.000000000","2019-08-29T17:36:45.000000000",1018,478520.8]
["2019-08-29T10:37:00.000000000","2019-08-29T17:37:00.000000000",1017,479789.60000000003]
["2019-08-29T10:37:00.000000000","2019-08-29T17:37:00.000000000",1020,2866603.0]
["2019-08-29T10:37:00.000000000","2019-08-29T17:37:00.000000000",1133,959.0438]
["2019-08-29T10:37:15.000000000","2019-08-29T17:37:15.000000000",1022,137.2531]
["2019-08-29T10:37:15.000000000","2019-08-29T17:37:15.000000000",1130,794196087.7339]
["2019-08-29T10:37:30.000000000","2019-08-29T17:37:30.000000000",1021,276.9051]
["2019-08-29T10:37:30.000000000","2019-08-29T17:37:30.000000000",1016,479200.0]
["2019-08-29T10:37:45.000000000","2019-08-29T17:37:45.000000000",1019,24200.199999999997]
["2019-08-29T10:37:45.000000000","2019-08-29T17:37:45.000000000",1018,477222.89999999997]
["2019-08-29T10:38:00.000000000","2019-08-29T17:38:00.000000000",1017,479788.5]
["2019-08-29T10:38:00.000000000","2019-08-29T17:38:00.000000000",1020,2866605.0]
["2019-08-29T10:38:00.000000000","2019-08-29T17:38:00.000000000",1133,957.1968]
["2019-08-29T10:38:15.000000000","2019-08-29T17:38:15.000000000",1022,131.2021]
["2019-08-29T10:38:15.000000000","2019-08-29T17:38:15.000000000",1130,793421225.184]
["2019-08-29T10:38:30.000000000","2019-08-29T17:38:30.000000000",1021,276.8896]
["2019-08-29T10:38:30.000000000","2019-08-29T17:38:30.000000000",1016,479900.0]
["2019-08-29T10:38:45.000000000","2019-08-29T17:38:45.000000000",1019,24200.199999999997]
["2019-08-29T10:38:45.000000000","2019-08-29T17:38:45.000000000",1018,477812.5]
["2019-08-29T10:39:00.000000000","2019-08-29T17:39:00.000000000",1017,479758.30000000005]
["2019-08-29T10:39:00.000000000","2019-08-29T17:39:00.000000000",1020,2866607.0]
["2019-08-29T10:39:00.000000000","2019-08-29T17:39:00.000000000",1133,956.9687]
["2019-08-29T10:39:15.000000000","2019-08-29T17:39:15.000000000",1022,132.3831]
["2019-08-29T10:39:15.000000000","2019-08-29T17:39:15.000000000",1130,793638207.5741]
["2019-08-29T10:39:30.000000000","2019-08-29T17:39:30.000000000",1021,276.9983]
["2019-08-29T10:39:30.000000000","2019-08-29T17:39:30.000000000",1016,480400.0]
["2019-08-29T10:39:45.000000000","2019-08-29T17:39:45.000000000",1019,24200.199999999997]
["2019-08-29T10:39:45.000000000","2019-08-29T17:39:45.000000000",1018,481137.5]
["2019-08-29T10:40:00.000000000","2019-08-29T17:40:00.000000000",1017,481729.2]
["2019-08-29T10:40:00.000000000","2019-08-29T17:40:00.000000000",1020,2866609.0]
["2019-08-29T10:40:00.000000000","2019-08-29T17:40:00.000000000",1133,962.2459]
["2019-08-29T10:40:15.000000000","2019-08-29T17:40:15.000000000",1022,195.6176]
["2019-08-29T10:40:15.000000000","2019-08-29T17:40:15.000000000",1130,797940681.413]
["2019-08-29T10:40:30.000000000","2019-08-29T17:40:30.000000000",1021,278.6212]
["2019-08-29T10:40:30.000000000","2019-08-29T17:40:30.000000000",1016,482000.0]
["2019-08-29T10:40:45.000000000","2019-08-29T17:40:45.000000000",1019,24200.199999999997]
["2019-08-29T10:40:45.000000000","2019-08-29T17:40:45.000000000",1018,479618.7]
["2019-08-29T10:41:00.000000000","2019-08-29T17:41:00.000000000",1017,481734.39999999997]
["2019-08-29T10:41:00.000000000","2019-08-29T17:41:00.000000000",1020,2866611.0]
["2019-08-29T10:41:00.000000000","2019-08-29T17:41:00.000000000",1133,961.4323]
["2019-08-29T10:41:15.000000000","2019-08-29T17:41:15.000000000",1022,162.8104]
["2019-08-29T10:41:15.000000000","2019-08-29T17:41:15.000000000",1130,797222005.4271]
["2019-08-29T10:41:30.000000000","2019-08-29T17:41:30.000000000",1021,278.2659]
["2019-08-29T10:41:30.000000000","2019-08-29T17:41:30.000000000",1016,481300.0]
["2019-08-29T10:41:45.000000000","2019-08-29T17:41:45.000000000",1019,24200.199999999997]
["2019-08-29T10:41:45.000000000","2019-08-29T17:41:45.000000000",1018,479595.8]
["2019-08-29T10:42:00.000000000","2019-08-29T17:42:00.000000000",1017,481686.5]
["2019-08-29T10:42:00.000000000","2019-08-29T17:42:00.000000000",1020,2866614.0]
["2019-08-29T10:42:00.000000000","2019-08-29T17:42:00.000000000",1133,960.8698]
["2019-08-29T10:42:15.000000000","2019-08-29T17:42:15.000000000",1022,154.4277]
["2019-08-29T10:42:15.000000000","2019-08-29T17:42:15.000000000",1130,795829092.0186]
["2019-08-29T10:42:30.000000000","2019-08-29T17:42:30.000000000",1021,277.3735]
["2019-08-29T10:42:30.000000000","2019-08-29T17:42:30.000000000",1016,480700.0]
["2019-08-29T10:42:45.000000000","2019-08-29T17:42:45.000000000",1019,24200.199999999997]
["2019-08-29T10:42:45.000000000","2019-08-29T17:42:45.000000000",1018,478462.5]
["2019-08-29T10:43:00.000000000","2019-08-29T17:43:00.000000000",1017,480112.5]
["2019-08-29T10:43:00.000000000","2019-08-29T17:43:00.000000000",1020,2866615.0]
["2019-08-29T10:43:00.000000000","2019-08-29T17:43:00.000000000",1133,959.5813]
["2019-08-29T10:43:15.000000000","2019-08-29T17:43:15.000000000",1022,140.3884]
["2019-08-29T10:43:15.000000000","2019-08-29T17:43:15.000000000",1130,794754379.5968]
["2019-08-29T10:43:30.000000000","2019-08-29T17:43:30.000000000",1021,277.429]
["2019-08-29T10:43:30.000000000","2019-08-29T17:43:30.000000000",1016,480300.0]
["2019-08-29T10:43:45.000000000","2019-08-29T17:43:45.000000000",1019,24200.199999999997]
["2019-08-29T10:43:45.000000000","2019-08-29T17:43:45.000000000",1018,479556.2]
["2019-08-29T10:44:00.000000000","2019-08-29T17:44:00.000000000",1017,479750.0]
["2019-08-29T10:44:00.000000000","2019-08-29T17:44:00.000000000",1020,2866617.0]
["2019-08-29T10:44:00.000000000","2019-08-29T17:44:00.000000000",1133,959.1104]
["2019-08-29T10:44:15.000000000","2019-08-29T17:44:15.000000000",1022,138.4992]
["2019-08-29T10:44:15.000000000","2019-08-29T17:44:15.000000000",1130,793482155.6944]
["2019-08-29T10:44:30.000000000","2019-08-29T17:44:30.000000000",1021,276.8473]
["2019-08-29T10:44:30.000000000","2019-08-29T17:44:30.000000000",1016,480100.0]
["2019-08-29T10:44:45.000000000","2019-08-29T17:44:45.000000000",1019,24200.199999999997]
["2019-08-29T10:44:45.000000000","2019-08-29T17:44:45.000000000",1018,479520.8]
["2019-08-29T10:45:00.000000000","2019-08-29T17:45:00.000000000",1017,479714.60000000003]
["2019-08-29T10:45:00.000000000","2019-08-29T17:45:00.000000000",1020,2866619.0]
["2019-08-29T10:45:00.000000000","2019-08-29T17:45:00.000000000",1133,958.1209]
["2019-08-29T10:45:15.000000000","2019-08-29T17:45:15.000000000",1022,145.763]
["2019-08-29T10:45:15.000000000","2019-08-29T17:45:15.000000000",1130,794354735.1]
["2019-08-29T10:45:30.000000000","2019-08-29T17:45:30.000000000",1021,277.4468]
["2019-08-29T10:45:30.000000000","2019-08-29T17:45:30.000000000",1016,480400.0]
["2019-08-29T10:45:45.000000000","2019-08-29T17:45:45.000000000",1019,24200.199999999997]
["2019-08-29T10:45:45.000000000","2019-08-29T17:45:45.000000000",1018,479341.7]
["2019-08-29T10:46:00.000000000","2019-08-29T17:46:00.000000000",1017,479766.7]
["2019-08-29T10:46:00.000000000","2019-08-29T17:46:00.000000000",1020,2866621.0]
["2019-08-29T10:46:00.000000000","2019-08-29T17:46:00.000000000",1133,959.2188]
["2019-08-29T10:46:15.000000000","2019-08-29T17:46:15.000000000",1022,126.9819]
["2019-08-29T10:46:15.000000000","2019-08-29T17:46:15.000000000",1130,794602965.4508]
["2019-08-29T10:46:30.000000000","2019-08-29T17:46:30.000000000",1021,277.0627]
["2019-08-29T10:46:30.000000000","2019-08-29T17:46:30.000000000",1016,479800.0]
["2019-08-29T10:46:45.000000000","2019-08-29T17:46:45.000000000",1019,24200.199999999997]
["2019-08-29T10:46:45.000000000","2019-08-29T17:46:45.000000000",1018,479339.60000000003]
["2019-08-29T10:47:00.000000000","2019-08-29T17:47:00.000000000",1017,481571.9]
["2019-08-29T10:47:00.000000000","2019-08-29T17:47:00.000000000",1020,2866623.0]
["2019-08-29T10:47:00.000000000","2019-08-29T17:47:00.000000000",1133,959.9594]
["2019-08-29T10:47:15.000000000","2019-08-29T17:47:15.000000000",1022,123.7251]
["2019-08-29T10:47:15.000000000","2019-08-29T17:47:15.000000000",1130,793693376.502]
["2019-08-29T10:47:30.000000000","2019-08-29T17:47:30.000000000",1021,277.1226]
["2019-08-29T10:47:30.000000000","2019-08-29T17:47:30.000000000",1016,480100.0]
["2019-08-29T10:47:45.000000000","2019-08-29T17:47:45.000000000",1019,24200.199999999997]
["2019-08-29T10:47:45.000000000","2019-08-29T17:47:45.000000000",1018,479927.1]
["2019-08-29T10:48:00.000000000","2019-08-29T17:48:00.000000000",1017,480062.5]
["2019-08-29T10:48:00.000000000","2019-08-29T17:48:00.000000000",1020,2866625.0]
["2019-08-29T10:48:00.000000000","2019-08-29T17:48:00.000000000",1133,959.9854]
["2019-08-29T10:48:15.000000000","2019-08-29T17:48:15.000000000",1022,118.3439]
["2019-08-29T10:48:15.000000000","2019-08-29T17:48:15.000000000",1130,795259394.1625]
["2019-08-29T10:48:30.000000000","2019-08-29T17:48:30.000000000",1021,277.3535]
["2019-08-29T10:48:30.000000000","2019-08-29T17:48:30.000000000",1016,480700.0]
["2019-08-29T10:48:45.000000000","2019-08-29T17:48:45.000000000",1019,24200.199999999997]
["2019-08-29T10:48:45.000000000","2019-08-29T17:48:45.000000000",1018,478266.7]
["2019-08-29T10:49:00.000000000","2019-08-29T17:49:00.000000000",1017,479994.8]
["2019-08-29T10:49:00.000000000","2019-08-29T17:49:00.000000000",1020,2866626.0]
["2019-08-29T10:49:00.000000000","2019-08-29T17:49:00.000000000",1133,959.2761]
["2019-08-29T10:49:15.000000000","2019-08-29T17:49:15.000000000",1022,119.2385]
["2019-08-29T10:49:15.000000000","2019-08-29T17:49:15.000000000",1130,794629864.3881]
["2019-08-29T10:49:30.000000000","2019-08-29T17:49:30.000000000",1021,277.0694]
["2019-08-29T10:49:30.000000000","2019-08-29T17:49:30.000000000",1016,480400.0]
["2019-08-29T10:49:45.000000000","2019-08-29T17:49:45.000000000",1019,24200.199999999997]
["2019-08-29T10:49:45.000000000","2019-08-29T17:49:45.000000000",1018,479952.1]
["2019-08-29T10:50:00.000000000","2019-08-29T17:50:00.000000000",1017,479955.2]
["2019-08-29T10:50:00.000000000","2019-08-29T17:50:00.000000000",1020,2866628.0]
["2019-08-29T10:50:00.000000000","2019-08-29T17:50:00.000000000",1133,959.6719]
["2019-08-29T10:50:15.000000000","2019-08-29T17:50:15.000000000",1022,112.7006]
["2019-08-29T10:50:15.000000000","2019-08-29T17:50:15.000000000",1130,794974414.2687]
["2019-08-29T10:50:30.000000000","2019-08-29T17:50:30.000000000",1021,277.2003]
["2019-08-29T10:50:30.000000000","2019-08-29T17:50:30.000000000",1016,480100.0]
["2019-08-29T10:50:45.000000000","2019-08-29T17:50:45.000000000",1019,24200.199999999997]
["2019-08-29T10:50:45.000000000","2019-08-29T17:50:45.000000000",1018,479831.2]
["2019-08-29T10:51:00.000000000","2019-08-29T17:51:00.000000000",1017,479910.39999999997]
["2019-08-29T10:51:00.000000000","2019-08-29T17:51:00.000000000",1020,2866629.0]
["2019-08-29T10:51:00.000000000","2019-08-29T17:51:00.000000000",1133,959.7479]
["2019-08-29T10:51:15.000000000","2019-08-29T17:51:15.000000000",1022,112.654]
["2019-08-29T10:51:15.000000000","2019-08-29T17:51:15.000000000",1130,794503704.28]
["2019-08-29T10:51:30.000000000","2019-08-29T17:51:30.000000000",1021,277.0849]
["2019-08-29T10:51:30.000000000","2019-08-29T17:51:30.000000000",1016,480900.0]
["2019-08-29T10:51:45.000000000","2019-08-29T17:51:45.000000000",1019,24200.199999999997]
["2019-08-29T10:51:45.000000000","2019-08-29T17:51:45.000000000",1018,478266.7]
["2019-08-29T10:52:00.000000000","2019-08-29T17:52:00.000000000",1017,481857.3]
["2019-08-29T10:52:00.000000000","2019-08-29T17:52:00.000000000",1020,2866631.0]
["2019-08-29T10:52:00.000000000","2019-08-29T17:52:00.000000000",1133,960.4511]
["2019-08-29T10:52:15.000000000","2019-08-29T17:52:15.000000000",1022,122.7394]
["2019-08-29T10:52:15.000000000","2019-08-29T17:52:15.000000000",1130,795624251.7144]
["2019-08-29T10:52:30.000000000","2019-08-29T17:52:30.000000000",1021,277.7976]
["2019-08-29T10:52:30.000000000","2019-08-29T17:52:30.000000000",1016,481200.0]
["2019-08-29T10:52:45.000000000","2019-08-29T17:52:45.000000000",1019,24200.199999999997]
["2019-08-29T10:52:45.000000000","2019-08-29T17:52:45.000000000",1018,478718.8]
["2019-08-29T10:53:00.000000000","2019-08-29T17:53:00.000000000",1017,481778.1]
["2019-08-29T10:53:00.000000000","2019-08-29T17:53:00.000000000",1020,2866632.0]
["2019-08-29T10:53:00.000000000","2019-08-29T17:53:00.000000000",1133,960.3135]
["2019-08-29T10:53:15.000000000","2019-08-29T17:53:15.000000000",1022,121.7449]
["2019-08-29T10:53:15.000000000","2019-08-29T17:53:15.000000000",1130,795936132.2682]
["2019-08-29T10:53:30.000000000","2019-08-29T17:53:30.000000000",1021,277.5488]
["2019-08-29T10:53:30.000000000","2019-08-29T17:53:30.000000000",1016,481500.0]
["2019-08-29T10:53:45.000000000","2019-08-29T17:53:45.000000000",1019,24200.199999999997]
["2019-08-29T10:53:45.000000000","2019-08-29T17:53:45.000000000",1018,478489.6]
["2019-08-29T10:54:00.000000000","2019-08-29T17:54:00.000000000",1017,481744.8]
["2019-08-29T10:54:00.000000000","2019-08-29T17:54:00.000000000",1020,2866634.0]
["2019-08-29T10:54:00.000000000","2019-08-29T17:54:00.000000000",1133,960.1511]
["2019-08-29T10:54:15.000000000","2019-08-29T17:54:15.000000000",1022,125.4855]
["2019-08-29T10:54:15.000000000","2019-08-29T17:54:15.000000000",1130,795243248.5725]
["2019-08-29T10:54:30.000000000","2019-08-29T17:54:30.000000000",1021,277.5222]
["2019-08-29T10:54:30.000000000","2019-08-29T17:54:30.000000000",1016,481200.0]
["2019-08-29T10:54:45.000000000","2019-08-29T17:54:45.000000000",1019,24200.199999999997]
["2019-08-29T10:54:45.000000000","2019-08-29T17:54:45.000000000",1018,478656.3]
["2019-08-29T10:55:00.000000000","2019-08-29T17:55:00.000000000",1017,481702.1]
["2019-08-29T10:55:00.000000000","2019-08-29T17:55:00.000000000",1020,2866637.0]
["2019-08-29T10:55:00.000000000","2019-08-29T17:55:00.000000000",1133,960.5083]
["2019-08-29T10:55:15.000000000","2019-08-29T17:55:15.000000000",1022,126.4735]
["2019-08-29T10:55:15.000000000","2019-08-29T17:55:15.000000000",1130,796510283.6261]
["2019-08-29T10:55:30.000000000","2019-08-29T17:55:30.000000000",1021,277.7842]
["2019-08-29T10:55:30.000000000","2019-08-29T17:55:30.000000000",1016,481300.0]
["2019-08-29T10:55:45.000000000","2019-08-29T17:55:45.000000000",1019,24200.199999999997]
["2019-08-29T10:55:45.000000000","2019-08-29T17:55:45.000000000",1018,478656.3]
["2019-08-29T10:56:00.000000000","2019-08-29T17:56:00.000000000",1017,481709.4]
["2019-08-29T10:56:00.000000000","2019-08-29T17:56:00.000000000",1020,2866638.0]
["2019-08-29T10:56:00.000000000","2019-08-29T17:56:00.000000000",1133,960.5615]
["2019-08-29T10:56:15.000000000","2019-08-29T17:56:15.000000000",1022,133.7085]
["2019-08-29T10:56:15.000000000","2019-08-29T17:56:15.000000000",1130,795581474.9729]
["2019-08-29T10:56:30.000000000","2019-08-29T17:56:30.000000000",1021,277.5793]
["2019-08-29T10:56:30.000000000","2019-08-29T17:56:30.000000000",1130,795719646.9727]
["2019-08-29T10:56:45.000000000","2019-08-29T17:56:45.000000000",1021,277.6643]
["2019-08-29T10:56:45.000000000","2019-08-29T17:56:45.000000000",1016,481000.0]
["2019-08-29T10:57:00.000000000","2019-08-29T17:57:00.000000000",1019,24200.199999999997]
["2019-08-29T10:57:00.000000000","2019-08-29T17:57:00.000000000",1018,478510.4]
["2019-08-29T10:57:15.000000000","2019-08-29T17:57:15.000000000",1017,481711.5]
["2019-08-29T10:57:15.000000000","2019-08-29T17:57:15.000000000",1020,2866640.0]
["2019-08-29T10:57:15.000000000","2019-08-29T17:57:15.000000000",1133,960.2261]
["2019-08-29T10:57:30.000000000","2019-08-29T17:57:30.000000000",1022,126.207]
["2019-08-29T10:57:30.000000000","2019-08-29T17:57:30.000000000",1130,795938640.1755]
["2019-08-29T10:57:45.000000000","2019-08-29T17:57:45.000000000",1021,277.6555]
["2019-08-29T10:57:45.000000000","2019-08-29T17:57:45.000000000",1016,480800.0]
["2019-08-29T10:58:00.000000000","2019-08-29T17:58:00.000000000",1019,24200.199999999997]
["2019-08-29T10:58:00.000000000","2019-08-29T17:58:00.000000000",1018,478814.6]
["2019-08-29T10:58:15.000000000","2019-08-29T17:58:15.000000000",1017,481763.5]
["2019-08-29T10:58:15.000000000","2019-08-29T17:58:15.000000000",1020,2866642.0]
["2019-08-29T10:58:15.000000000","2019-08-29T17:58:15.000000000",1133,960.5677]
["2019-08-29T10:58:30.000000000","2019-08-29T17:58:30.000000000",1022,126.4358]
["2019-08-29T10:58:30.000000000","2019-08-29T17:58:30.000000000",1130,795309107.3551]
["2019-08-29T10:58:45.000000000","2019-08-29T17:58:45.000000000",1021,277.5312]
["2019-08-29T10:58:45.000000000","2019-08-29T17:58:45.000000000",1016,481000.0]
["2019-08-29T10:59:00.000000000","2019-08-29T17:59:00.000000000",1019,24200.199999999997]
["2019-08-29T10:59:00.000000000","2019-08-29T17:59:00.000000000",1018,478531.3]
["2019-08-29T10:59:15.000000000","2019-08-29T17:59:15.000000000",1017,481783.3]
["2019-08-29T10:59:15.000000000","2019-08-29T17:59:15.000000000",1020,2866644.0]
["2019-08-29T10:59:15.000000000","2019-08-29T17:59:15.000000000",1133,960.3604]
["2019-08-29T10:59:30.000000000","2019-08-29T17:59:30.000000000",1022,122.977]
["2019-08-29T10:59:30.000000000","2019-08-29T17:59:30.000000000",1130,796206644.3628]
["2019-08-29T10:59:45.000000000","2019-08-29T17:59:45.000000000",1021,277.6199]
["2019-08-29T10:59:45.000000000","2019-08-29T17:59:45.000000000",1016,480700.0]
["2019-08-29T11:00:00.000000000","2019-08-29T18:00:00.000000000",1019,24200.199999999997]
["2019-08-29T11:00:00.000000000","2019-08-29T18:00:00.000000000",1018,478587.5]
["2019-08-29T11:00:15.000000000","2019-08-29T18:00:15.000000000",1017,481745.8]
["2019-08-29T11:00:15.000000000","2019-08-29T18:00:15.000000000",1020,2866646.0]
["2019-08-29T11:00:15.000000000","2019-08-29T18:00:15.000000000",1133,960.3083]
["2019-08-29T11:00:30.000000000","2019-08-29T18:00:30.000000000",1022,124.4599]
["2019-08-29T11:00:30.000000000","2019-08-29T18:00:30.000000000",1130,795099814.5104]
["2019-08-29T11:00:45.000000000","2019-08-29T18:00:45.000000000",1021,277.2759]
["2019-08-29T11:00:45.000000000","2019-08-29T18:00:45.000000000",1016,481200.0]
["2019-08-29T11:01:00.000000000","2019-08-29T18:01:00.000000000",1019,24200.199999999997]
["2019-08-29T11:01:00.000000000","2019-08-29T18:01:00.000000000",1018,478162.5]
["2019-08-29T11:01:15.000000000","2019-08-29T18:01:15.000000000",1017,481900.0]
["2019-08-29T11:01:15.000000000","2019-08-29T18:01:15.000000000",1020,2866648.0]
["2019-08-29T11:01:15.000000000","2019-08-29T18:01:15.000000000",1133,961.325]
["2019-08-29T11:01:30.000000000","2019-08-29T18:01:30.000000000",1022,116.9342]
["2019-08-29T11:01:30.000000000","2019-08-29T18:01:30.000000000",1130,794769558.056]
["2019-08-29T11:01:45.000000000","2019-08-29T18:01:45.000000000",1021,277.3558]
["2019-08-29T11:01:45.000000000","2019-08-29T18:01:45.000000000",1016,480300.0]
["2019-08-29T11:02:00.000000000","2019-08-29T18:02:00.000000000",1019,24200.199999999997]
["2019-08-29T11:02:00.000000000","2019-08-29T18:02:00.000000000",1018,479910.39999999997]
["2019-08-29T11:02:15.000000000","2019-08-29T18:02:15.000000000",1017,481818.8]
["2019-08-29T11:02:15.000000000","2019-08-29T18:02:15.000000000",1020,2866649.0]
["2019-08-29T11:02:15.000000000","2019-08-29T18:02:15.000000000",1133,961.7188]
["2019-08-29T11:02:30.000000000","2019-08-29T18:02:30.000000000",1022,116.6965]
["2019-08-29T11:02:30.000000000","2019-08-29T18:02:30.000000000",1130,794738015.4991]
["2019-08-29T11:02:45.000000000","2019-08-29T18:02:45.000000000",1021,277.1893]
["2019-08-29T11:02:45.000000000","2019-08-29T18:02:45.000000000",1016,480300.0]
["2019-08-29T11:03:00.000000000","2019-08-29T18:03:00.000000000",1019,24200.199999999997]
["2019-08-29T11:03:00.000000000","2019-08-29T18:03:00.000000000",1018,479687.5]
["2019-08-29T11:03:15.000000000","2019-08-29T18:03:15.000000000",1017,480139.6]
["2019-08-29T11:03:15.000000000","2019-08-29T18:03:15.000000000",1020,2866651.0]
["2019-08-29T11:03:15.000000000","2019-08-29T18:03:15.000000000",1133,959.6896]
["2019-08-29T11:03:30.000000000","2019-08-29T18:03:30.000000000",1022,116.4857]
["2019-08-29T11:03:30.000000000","2019-08-29T18:03:30.000000000",1130,793752155.3618]
["2019-08-29T11:03:45.000000000","2019-08-29T18:03:45.000000000",1021,277.1715]
["2019-08-29T11:03:45.000000000","2019-08-29T18:03:45.000000000",1016,480500.0]
["2019-08-29T11:04:00.000000000","2019-08-29T18:04:00.000000000",1019,24200.199999999997]
["2019-08-29T11:04:00.000000000","2019-08-29T18:04:00.000000000",1018,479768.7]
["2019-08-29T11:04:15.000000000","2019-08-29T18:04:15.000000000",1017,481908.3]
["2019-08-29T11:04:15.000000000","2019-08-29T18:04:15.000000000",1020,2866652.0]
["2019-08-29T11:04:15.000000000","2019-08-29T18:04:15.000000000",1133,961.6041]
["2019-08-29T11:04:30.000000000","2019-08-29T18:04:30.000000000",1022,117.5446]
["2019-08-29T11:04:30.000000000","2019-08-29T18:04:30.000000000",1130,794967892.7016]
["2019-08-29T11:04:45.000000000","2019-08-29T18:04:45.000000000",1021,277.187]
["2019-08-29T11:04:45.000000000","2019-08-29T18:04:45.000000000",1016,480100.0]
["2019-08-29T11:05:00.000000000","2019-08-29T18:05:00.000000000",1019,24200.199999999997]
["2019-08-29T11:05:00.000000000","2019-08-29T18:05:00.000000000",1018,479725.39999999997]
["2019-08-29T11:05:15.000000000","2019-08-29T18:05:15.000000000",1017,481803.1]
["2019-08-29T11:05:15.000000000","2019-08-29T18:05:15.000000000",1020,2866654.0]
["2019-08-29T11:05:15.000000000","2019-08-29T18:05:15.000000000",1133,961.6135]
["2019-08-29T11:05:30.000000000","2019-08-29T18:05:30.000000000",1022,118.7146]
["2019-08-29T11:05:30.000000000","2019-08-29T18:05:30.000000000",1130,794121924.407]
["2019-08-29T11:05:45.000000000","2019-08-29T18:05:45.000000000",1021,277.0782]
["2019-08-29T11:05:45.000000000","2019-08-29T18:05:45.000000000",1016,480500.0]
["2019-08-29T11:06:00.000000000","2019-08-29T18:06:00.000000000",1019,24200.199999999997]
["2019-08-29T11:06:00.000000000","2019-08-29T18:06:00.000000000",1018,478200.0]
["2019-08-29T11:06:15.000000000","2019-08-29T18:06:15.000000000",1017,481826.0]
["2019-08-29T11:06:15.000000000","2019-08-29T18:06:15.000000000",1020,2866655.0]
["2019-08-29T11:06:15.000000000","2019-08-29T18:06:15.000000000",1133,961.2906]
["2019-08-29T11:06:30.000000000","2019-08-29T18:06:30.000000000",1022,120.7703]
["2019-08-29T11:06:30.000000000","2019-08-29T18:06:30.000000000",1130,795458913.4752]
["2019-08-29T11:06:45.000000000","2019-08-29T18:06:45.000000000",1021,277.4201]
["2019-08-29T11:06:45.000000000","2019-08-29T18:06:45.000000000",1016,480500.0]
["2019-08-29T11:07:00.000000000","2019-08-29T18:07:00.000000000",1019,24200.199999999997]
["2019-08-29T11:07:00.000000000","2019-08-29T18:07:00.000000000",1018,479631.7]
["2019-08-29T11:07:15.000000000","2019-08-29T18:07:15.000000000",1017,479752.1]
["2019-08-29T11:07:15.000000000","2019-08-29T18:07:15.000000000",1020,2866657.0]
["2019-08-29T11:07:15.000000000","2019-08-29T18:07:15.000000000",1133,958.9875]
["2019-08-29T11:07:30.000000000","2019-08-29T18:07:30.000000000",1022,112.0724]
["2019-08-29T11:07:30.000000000","2019-08-29T18:07:30.000000000",1130,793893986.5148]
["2019-08-29T11:07:45.000000000","2019-08-29T18:07:45.000000000",1021,276.5099]
["2019-08-29T11:07:45.000000000","2019-08-29T18:07:45.000000000",1016,479700.0]
["2019-08-29T11:08:00.000000000","2019-08-29T18:08:00.000000000",1019,24200.199999999997]
["2019-08-29T11:08:00.000000000","2019-08-29T18:08:00.000000000",1018,477381.3]
["2019-08-29T11:08:15.000000000","2019-08-29T18:08:15.000000000",1017,479870.8]
["2019-08-29T11:08:15.000000000","2019-08-29T18:08:15.000000000",1020,2866659.0]
["2019-08-29T11:08:15.000000000","2019-08-29T18:08:15.000000000",1133,956.8583]
["2019-08-29T11:08:30.000000000","2019-08-29T18:08:30.000000000",1022,107.6745]
["2019-08-29T11:08:30.000000000","2019-08-29T18:08:30.000000000",1130,792672206.7237]
["2019-08-29T11:08:45.000000000","2019-08-29T18:08:45.000000000",1021,276.8363]
["2019-08-29T11:08:45.000000000","2019-08-29T18:08:45.000000000",1016,479400.0]
["2019-08-29T11:09:00.000000000","2019-08-29T18:09:00.000000000",1019,24200.199999999997]
["2019-08-29T11:09:00.000000000","2019-08-29T18:09:00.000000000",1018,476685.4]
["2019-08-29T11:09:15.000000000","2019-08-29T18:09:15.000000000",1017,479876.0]
["2019-08-29T11:09:15.000000000","2019-08-29T18:09:15.000000000",1020,2866660.0]
["2019-08-29T11:09:15.000000000","2019-08-29T18:09:15.000000000",1133,958.5656]
["2019-08-29T11:09:30.000000000","2019-08-29T18:09:30.000000000",1022,104.5577]
["2019-08-29T11:09:30.000000000","2019-08-29T18:09:30.000000000",1130,792959425.8523]
["2019-08-29T11:09:45.000000000","2019-08-29T18:09:45.000000000",1021,276.4367]
["2019-08-29T11:09:45.000000000","2019-08-29T18:09:45.000000000",1016,479400.0]
["2019-08-29T11:10:00.000000000","2019-08-29T18:10:00.000000000",1019,24200.199999999997]
["2019-08-29T11:10:00.000000000","2019-08-29T18:10:00.000000000",1018,476750.0]
["2019-08-29T11:10:15.000000000","2019-08-29T18:10:15.000000000",1017,479681.2]
["2019-08-29T11:10:15.000000000","2019-08-29T18:10:15.000000000",1020,2866661.0]
["2019-08-29T11:10:15.000000000","2019-08-29T18:10:15.000000000",1133,956.3395]
["2019-08-29T11:10:30.000000000","2019-08-29T18:10:30.000000000",1022,103.5676]
["2019-08-29T11:10:30.000000000","2019-08-29T18:10:30.000000000",1130,792514223.1918]
["2019-08-29T11:10:45.000000000","2019-08-29T18:10:45.000000000",1021,276.5433]
["2019-08-29T11:10:45.000000000","2019-08-29T18:10:45.000000000",1016,479400.0]
["2019-08-29T11:11:00.000000000","2019-08-29T18:11:00.000000000",1019,24200.199999999997]
["2019-08-29T11:11:00.000000000","2019-08-29T18:11:00.000000000",1018,476602.10000000003]
["2019-08-29T11:11:15.000000000","2019-08-29T18:11:15.000000000",1017,479855.2]
["2019-08-29T11:11:15.000000000","2019-08-29T18:11:15.000000000",1020,2866663.0]
["2019-08-29T11:11:15.000000000","2019-08-29T18:11:15.000000000",1133,956.2427]
["2019-08-29T11:11:30.000000000","2019-08-29T18:11:30.000000000",1022,101.4008]
["2019-08-29T11:11:30.000000000","2019-08-29T18:11:30.000000000",1130,792877132.5202]
["2019-08-29T11:11:45.000000000","2019-08-29T18:11:45.000000000",1021,276.4877]
["2019-08-29T11:11:45.000000000","2019-08-29T18:11:45.000000000",1016,478700.0]
["2019-08-29T11:12:00.000000000","2019-08-29T18:12:00.000000000",1019,24200.199999999997]
["2019-08-29T11:12:00.000000000","2019-08-29T18:12:00.000000000",1018,476341.7]
["2019-08-29T11:12:15.000000000","2019-08-29T18:12:15.000000000",1017,479838.5]
["2019-08-29T11:12:15.000000000","2019-08-29T18:12:15.000000000",1020,2866664.0]
["2019-08-29T11:12:15.000000000","2019-08-29T18:12:15.000000000",1133,956.2593]
["2019-08-29T11:12:30.000000000","2019-08-29T18:12:30.000000000",1022,99.13639]
["2019-08-29T11:12:30.000000000","2019-08-29T18:12:30.000000000",1130,791655636.9088]
["2019-08-29T11:12:45.000000000","2019-08-29T18:12:45.000000000",1021,276.3323]
["2019-08-29T11:12:45.000000000","2019-08-29T18:12:45.000000000",1016,479100.0]
["2019-08-29T11:13:00.000000000","2019-08-29T18:13:00.000000000",1019,24200.199999999997]
["2019-08-29T11:13:00.000000000","2019-08-29T18:13:00.000000000",1018,476620.8]
["2019-08-29T11:13:15.000000000","2019-08-29T18:13:15.000000000",1017,479731.3]
["2019-08-29T11:13:15.000000000","2019-08-29T18:13:15.000000000",1020,2866666.0]
["2019-08-29T11:13:15.000000000","2019-08-29T18:13:15.000000000",1133,956.248]
["2019-08-29T11:13:30.000000000","2019-08-29T18:13:30.000000000",1022,97.54472]
["2019-08-29T11:13:30.000000000","2019-08-29T18:13:30.000000000",1130,792318102.4066]
["2019-08-29T11:13:45.000000000","2019-08-29T18:13:45.000000000",1021,276.4256]
["2019-08-29T11:13:45.000000000","2019-08-29T18:13:45.000000000",1016,479100.0]
["2019-08-29T11:14:00.000000000","2019-08-29T18:14:00.000000000",1019,24200.199999999997]
["2019-08-29T11:14:00.000000000","2019-08-29T18:14:00.000000000",1018,476489.6]
["2019-08-29T11:14:15.000000000","2019-08-29T18:14:15.000000000",1017,479803.1]
["2019-08-29T11:14:15.000000000","2019-08-29T18:14:15.000000000",1020,2866667.0]
["2019-08-29T11:14:15.000000000","2019-08-29T18:14:15.000000000",1133,956.3677]
["2019-08-29T11:14:30.000000000","2019-08-29T18:14:30.000000000",1022,97.003]
["2019-08-29T11:14:30.000000000","2019-08-29T18:14:30.000000000",1130,792890852.1966]
["2019-08-29T11:14:45.000000000","2019-08-29T18:14:45.000000000",1021,276.3589]
["2019-08-29T11:14:45.000000000","2019-08-29T18:14:45.000000000",1016,478500.0]
["2019-08-29T11:15:00.000000000","2019-08-29T18:15:00.000000000",1019,24200.199999999997]
["2019-08-29T11:15:00.000000000","2019-08-29T18:15:00.000000000",1018,476535.39999999997]
["2019-08-29T11:15:15.000000000","2019-08-29T18:15:15.000000000",1017,479738.60000000003]
["2019-08-29T11:15:15.000000000","2019-08-29T18:15:15.000000000",1020,2866669.0]
["2019-08-29T11:15:15.000000000","2019-08-29T18:15:15.000000000",1133,956.5053]
["2019-08-29T11:15:30.000000000","2019-08-29T18:15:30.000000000",1022,96.58123]
["2019-08-29T11:15:30.000000000","2019-08-29T18:15:30.000000000",1130,791854244.532]
["2019-08-29T11:15:45.000000000","2019-08-29T18:15:45.000000000",1021,276.2191]
["2019-08-29T11:15:45.000000000","2019-08-29T18:15:45.000000000",1016,479300.0]
["2019-08-29T11:16:00.000000000","2019-08-29T18:16:00.000000000",1019,24200.199999999997]
["2019-08-29T11:16:00.000000000","2019-08-29T18:16:00.000000000",1018,476710.39999999997]
["2019-08-29T11:16:15.000000000","2019-08-29T18:16:15.000000000",1017,479727.10000000003]
["2019-08-29T11:16:15.000000000","2019-08-29T18:16:15.000000000",1020,2866670.0]
["2019-08-29T11:16:15.000000000","2019-08-29T18:16:15.000000000",1133,956.0563]
["2019-08-29T11:16:30.000000000","2019-08-29T18:16:30.000000000",1022,96.337]
["2019-08-29T11:16:30.000000000","2019-08-29T18:16:30.000000000",1130,792573768.263]
["2019-08-29T11:16:45.000000000","2019-08-29T18:16:45.000000000",1021,276.6098]
["2019-08-29T11:16:45.000000000","2019-08-29T18:16:45.000000000",1016,479200.0]
["2019-08-29T11:17:00.000000000","2019-08-29T18:17:00.000000000",1019,24200.199999999997]
["2019-08-29T11:17:00.000000000","2019-08-29T18:17:00.000000000",1018,476545.8]
["2019-08-29T11:17:15.000000000","2019-08-29T18:17:15.000000000",1017,479781.3]
["2019-08-29T11:17:15.000000000","2019-08-29T18:17:15.000000000",1020,2866671.0]
["2019-08-29T11:17:15.000000000","2019-08-29T18:17:15.000000000",1133,956.425]
["2019-08-29T11:17:30.000000000","2019-08-29T18:17:30.000000000",1022,96.39919]
["2019-08-29T11:17:30.000000000","2019-08-29T18:17:30.000000000",1130,792147770.7642]
["2019-08-29T11:17:45.000000000","2019-08-29T18:17:45.000000000",1021,276.2457]
["2019-08-29T11:17:45.000000000","2019-08-29T18:17:45.000000000",1016,479000.0]
["2019-08-29T11:18:00.000000000","2019-08-29T18:18:00.000000000",1019,24200.199999999997]
["2019-08-29T11:18:00.000000000","2019-08-29T18:18:00.000000000",1018,476602.10000000003]
["2019-08-29T11:18:15.000000000","2019-08-29T18:18:15.000000000",1017,479727.10000000003]
["2019-08-29T11:18:15.000000000","2019-08-29T18:18:15.000000000",1020,2866672.0]
["2019-08-29T11:18:15.000000000","2019-08-29T18:18:15.000000000",1133,956.3563]
["2019-08-29T11:18:30.000000000","2019-08-29T18:18:30.000000000",1022,96.48794]
["2019-08-29T11:18:30.000000000","2019-08-29T18:18:30.000000000",1130,792045993.5712]
["2019-08-29T11:18:45.000000000","2019-08-29T18:18:45.000000000",1021,276.3567]
["2019-08-29T11:18:45.000000000","2019-08-29T18:18:45.000000000",1016,479300.0]
["2019-08-29T11:19:00.000000000","2019-08-29T18:19:00.000000000",1019,24200.199999999997]
["2019-08-29T11:19:00.000000000","2019-08-29T18:19:00.000000000",1018,476808.3]
["2019-08-29T11:19:15.000000000","2019-08-29T18:19:15.000000000",1017,479966.7]
["2019-08-29T11:19:15.000000000","2019-08-29T18:19:15.000000000",1020,2866674.0]
["2019-08-29T11:19:15.000000000","2019-08-29T18:19:15.000000000",1133,956.7855]
["2019-08-29T11:19:30.000000000","2019-08-29T18:19:30.000000000",1022,96.17493]
["2019-08-29T11:19:30.000000000","2019-08-29T18:19:30.000000000",1130,793013761.968]
["2019-08-29T11:19:45.000000000","2019-08-29T18:19:45.000000000",1021,276.561]
["2019-08-29T11:19:45.000000000","2019-08-29T18:19:45.000000000",1016,479200.0]
["2019-08-29T11:20:00.000000000","2019-08-29T18:20:00.000000000",1019,24200.199999999997]
["2019-08-29T11:20:00.000000000","2019-08-29T18:20:00.000000000",1018,476972.89999999997]
["2019-08-29T11:20:15.000000000","2019-08-29T18:20:15.000000000",1017,479644.8]
["2019-08-29T11:20:15.000000000","2019-08-29T18:20:15.000000000",1020,2866675.0]
["2019-08-29T11:20:15.000000000","2019-08-29T18:20:15.000000000",1133,956.4927]
["2019-08-29T11:20:30.000000000","2019-08-29T18:20:30.000000000",1022,96.35477]
["2019-08-29T11:20:30.000000000","2019-08-29T18:20:30.000000000",1130,792180696.1775]
["2019-08-29T11:20:45.000000000","2019-08-29T18:20:45.000000000",1021,276.5166]
["2019-08-29T11:20:45.000000000","2019-08-29T18:20:45.000000000",1016,479100.0]
["2019-08-29T11:21:00.000000000","2019-08-29T18:21:00.000000000",1019,24200.199999999997]
["2019-08-29T11:21:00.000000000","2019-08-29T18:21:00.000000000",1018,476577.1]
["2019-08-29T11:21:15.000000000","2019-08-29T18:21:15.000000000",1017,479696.9]
["2019-08-29T11:21:15.000000000","2019-08-29T18:21:15.000000000",1020,2866676.0]
["2019-08-29T11:21:15.000000000","2019-08-29T18:21:15.000000000",1133,956.2573]
["2019-08-29T11:21:30.000000000","2019-08-29T18:21:30.000000000",1022,96.64776]
["2019-08-29T11:21:30.000000000","2019-08-29T18:21:30.000000000",1130,792639343.8447]
["2019-08-29T11:21:45.000000000","2019-08-29T18:21:45.000000000",1021,276.692]
["2019-08-29T11:21:45.000000000","2019-08-29T18:21:45.000000000",1016,478800.0]
["2019-08-29T11:22:00.000000000","2019-08-29T18:22:00.000000000",1019,24200.199999999997]
["2019-08-29T11:22:00.000000000","2019-08-29T18:22:00.000000000",1018,476185.3]
["2019-08-29T11:22:15.000000000","2019-08-29T18:22:15.000000000",1019,24200.199999999997]
["2019-08-29T11:22:15.000000000","2019-08-29T18:22:15.000000000",1018,476422.9]
["2019-08-29T11:22:30.000000000","2019-08-29T18:22:30.000000000",1017,479953.10000000003]
["2019-08-29T11:22:30.000000000","2019-08-29T18:22:30.000000000",1020,2866678.0]
["2019-08-29T11:22:30.000000000","2019-08-29T18:22:30.000000000",1133,956.2094]
["2019-08-29T11:22:45.000000000","2019-08-29T18:22:45.000000000",1022,97.60902]
["2019-08-29T11:22:45.000000000","2019-08-29T18:22:45.000000000",1130,791290275.0112]
["2019-08-29T11:23:00.000000000","2019-08-29T18:23:00.000000000",1021,275.8906]
["2019-08-29T11:23:00.000000000","2019-08-29T18:23:00.000000000",1016,478800.0]
["2019-08-29T11:23:15.000000000","2019-08-29T18:23:15.000000000",1019,24200.199999999997]
["2019-08-29T11:23:15.000000000","2019-08-29T18:23:15.000000000",1018,477147.89999999997]
["2019-08-29T11:23:30.000000000","2019-08-29T18:23:30.000000000",1017,479684.39999999997]
["2019-08-29T11:23:30.000000000","2019-08-29T18:23:30.000000000",1020,2866679.0]
["2019-08-29T11:23:30.000000000","2019-08-29T18:23:30.000000000",1133,956.174]
["2019-08-29T11:23:45.000000000","2019-08-29T18:23:45.000000000",1022,99.32735]
["2019-08-29T11:23:45.000000000","2019-08-29T18:23:45.000000000",1130,791068372.704]
["2019-08-29T11:24:00.000000000","2019-08-29T18:24:00.000000000",1021,276.3213]
["2019-08-29T11:24:00.000000000","2019-08-29T18:24:00.000000000",1016,479000.0]
["2019-08-29T11:24:15.000000000","2019-08-29T18:24:15.000000000",1019,24200.199999999997]
["2019-08-29T11:24:15.000000000","2019-08-29T18:24:15.000000000",1018,476891.7]
["2019-08-29T11:24:30.000000000","2019-08-29T18:24:30.000000000",1017,479710.39999999997]
["2019-08-29T11:24:30.000000000","2019-08-29T18:24:30.000000000",1020,2866681.0]
["2019-08-29T11:24:30.000000000","2019-08-29T18:24:30.000000000",1133,956.2562]
["2019-08-29T11:24:45.000000000","2019-08-29T18:24:45.000000000",1022,103.8495]
["2019-08-29T11:24:45.000000000","2019-08-29T18:24:45.000000000",1130,791997739.9689]
["2019-08-29T11:25:00.000000000","2019-08-29T18:25:00.000000000",1021,276.288]
["2019-08-29T11:25:00.000000000","2019-08-29T18:25:00.000000000",1016,478600.0]
["2019-08-29T11:25:15.000000000","2019-08-29T18:25:15.000000000",1019,24200.199999999997]
["2019-08-29T11:25:15.000000000","2019-08-29T18:25:15.000000000",1018,476166.7]
["2019-08-29T11:25:30.000000000","2019-08-29T18:25:30.000000000",1017,479763.5]
["2019-08-29T11:25:30.000000000","2019-08-29T18:25:30.000000000",1020,2866682.0]
["2019-08-29T11:25:30.000000000","2019-08-29T18:25:30.000000000",1133,956.2552]
["2019-08-29T11:25:45.000000000","2019-08-29T18:25:45.000000000",1022,109.4905]
["2019-08-29T11:25:45.000000000","2019-08-29T18:25:45.000000000",1130,791266141.6845]
["2019-08-29T11:26:00.000000000","2019-08-29T18:26:00.000000000",1021,276.0437]
["2019-08-29T11:26:00.000000000","2019-08-29T18:26:00.000000000",1016,479100.0]
["2019-08-29T11:26:15.000000000","2019-08-29T18:26:15.000000000",1019,24200.199999999997]
["2019-08-29T11:26:15.000000000","2019-08-29T18:26:15.000000000",1018,476606.3]
["2019-08-29T11:26:30.000000000","2019-08-29T18:26:30.000000000",1017,479670.8]
["2019-08-29T11:26:30.000000000","2019-08-29T18:26:30.000000000",1020,2866684.0]
["2019-08-29T11:26:30.000000000","2019-08-29T18:26:30.000000000",1133,956.4875]
["2019-08-29T11:26:45.000000000","2019-08-29T18:26:45.000000000",1022,118.8323]
["2019-08-29T11:26:45.000000000","2019-08-29T18:26:45.000000000",1130,793163015.8404]
["2019-08-29T11:27:00.000000000","2019-08-29T18:27:00.000000000",1021,276.8585]
["2019-08-29T11:27:00.000000000","2019-08-29T18:27:00.000000000",1016,479700.0]
["2019-08-29T11:27:15.000000000","2019-08-29T18:27:15.000000000",1019,24200.199999999997]
["2019-08-29T11:27:15.000000000","2019-08-29T18:27:15.000000000",1018,479204.2]
["2019-08-29T11:27:30.000000000","2019-08-29T18:27:30.000000000",1017,479718.8]
["2019-08-29T11:27:30.000000000","2019-08-29T18:27:30.000000000",1020,2866685.0]
["2019-08-29T11:27:30.000000000","2019-08-29T18:27:30.000000000",1133,958.9063]
["2019-08-29T11:27:45.000000000","2019-08-29T18:27:45.000000000",1022,124.2579]
["2019-08-29T11:27:45.000000000","2019-08-29T18:27:45.000000000",1130,793647465.8034]
["2019-08-29T11:28:00.000000000","2019-08-29T18:28:00.000000000",1021,276.6476]
["2019-08-29T11:28:00.000000000","2019-08-29T18:28:00.000000000",1016,479400.0]
["2019-08-29T11:28:15.000000000","2019-08-29T18:28:15.000000000",1019,24200.199999999997]
["2019-08-29T11:28:15.000000000","2019-08-29T18:28:15.000000000",1018,479002.1]
["2019-08-29T11:28:30.000000000","2019-08-29T18:28:30.000000000",1017,479679.19999999995]
["2019-08-29T11:28:30.000000000","2019-08-29T18:28:30.000000000",1020,2866687.0]
["2019-08-29T11:28:30.000000000","2019-08-29T18:28:30.000000000",1133,959.3188]
["2019-08-29T11:28:45.000000000","2019-08-29T18:28:45.000000000",1022,119.8712]
["2019-08-29T11:28:45.000000000","2019-08-29T18:28:45.000000000",1130,793844960.9728]
["2019-08-29T11:29:00.000000000","2019-08-29T18:29:00.000000000",1021,276.9784]
["2019-08-29T11:29:00.000000000","2019-08-29T18:29:00.000000000",1016,480300.0]
["2019-08-29T11:29:15.000000000","2019-08-29T18:29:15.000000000",1019,24200.199999999997]
["2019-08-29T11:29:15.000000000","2019-08-29T18:29:15.000000000",1018,479195.80000000005]
["2019-08-29T11:29:30.000000000","2019-08-29T18:29:30.000000000",1017,479790.6]
["2019-08-29T11:29:30.000000000","2019-08-29T18:29:30.000000000",1020,2866689.0]
["2019-08-29T11:29:30.000000000","2019-08-29T18:29:30.000000000",1133,957.6114]
["2019-08-29T11:29:45.000000000","2019-08-29T18:29:45.000000000",1022,117.2206]
["2019-08-29T11:29:45.000000000","2019-08-29T18:29:45.000000000",1130,794099799.8766]
["2019-08-29T11:30:00.000000000","2019-08-29T18:30:00.000000000",1021,276.9118]
["2019-08-29T11:30:00.000000000","2019-08-29T18:30:00.000000000",1016,480100.0]
["2019-08-29T11:30:15.000000000","2019-08-29T18:30:15.000000000",1019,24200.199999999997]
["2019-08-29T11:30:15.000000000","2019-08-29T18:30:15.000000000",1018,479687.5]
["2019-08-29T11:30:30.000000000","2019-08-29T18:30:30.000000000",1017,479769.8]
["2019-08-29T11:30:30.000000000","2019-08-29T18:30:30.000000000",1020,2866691.0]
["2019-08-29T11:30:30.000000000","2019-08-29T18:30:30.000000000",1133,959.5719]
["2019-08-29T11:30:45.000000000","2019-08-29T18:30:45.000000000",1022,117.4136]
["2019-08-29T11:30:45.000000000","2019-08-29T18:30:45.000000000",1130,794094047.1752]
["2019-08-29T11:31:00.000000000","2019-08-29T18:31:00.000000000",1021,277.0227]
["2019-08-29T11:31:00.000000000","2019-08-29T18:31:00.000000000",1016,480100.0]
["2019-08-29T11:31:15.000000000","2019-08-29T18:31:15.000000000",1019,24200.199999999997]
["2019-08-29T11:31:15.000000000","2019-08-29T18:31:15.000000000",1018,478254.2]
["2019-08-29T11:31:30.000000000","2019-08-29T18:31:30.000000000",1017,481887.5]
["2019-08-29T11:31:30.000000000","2019-08-29T18:31:30.000000000",1020,2866692.0]
["2019-08-29T11:31:30.000000000","2019-08-29T18:31:30.000000000",1133,960.2]
["2019-08-29T11:31:45.000000000","2019-08-29T18:31:45.000000000",1022,120.7792]
["2019-08-29T11:31:45.000000000","2019-08-29T18:31:45.000000000",1130,794692880.0187]
["2019-08-29T11:32:00.000000000","2019-08-29T18:32:00.000000000",1021,277.2137]
["2019-08-29T11:32:00.000000000","2019-08-29T18:32:00.000000000",1016,480200.0]
["2019-08-29T11:32:15.000000000","2019-08-29T18:32:15.000000000",1019,24200.199999999997]
["2019-08-29T11:32:15.000000000","2019-08-29T18:32:15.000000000",1018,479835.39999999997]
["2019-08-29T11:32:30.000000000","2019-08-29T18:32:30.000000000",1017,479789.60000000003]
["2019-08-29T11:32:30.000000000","2019-08-29T18:32:30.000000000",1020,2866694.0]
["2019-08-29T11:32:30.000000000","2019-08-29T18:32:30.000000000",1133,959.725]
["2019-08-29T11:32:45.000000000","2019-08-29T18:32:45.000000000",1022,121.625]
["2019-08-29T11:32:45.000000000","2019-08-29T18:32:45.000000000",1130,794063057.8934]
["2019-08-29T11:33:00.000000000","2019-08-29T18:33:00.000000000",1021,277.0693]
["2019-08-29T11:33:00.000000000","2019-08-29T18:33:00.000000000",1016,480300.0]
["2019-08-29T11:33:15.000000000","2019-08-29T18:33:15.000000000",1019,24200.199999999997]
["2019-08-29T11:33:15.000000000","2019-08-29T18:33:15.000000000",1018,478164.60000000003]
["2019-08-29T11:33:30.000000000","2019-08-29T18:33:30.000000000",1017,479743.7]
["2019-08-29T11:33:30.000000000","2019-08-29T18:33:30.000000000",1020,2866695.0]
["2019-08-29T11:33:30.000000000","2019-08-29T18:33:30.000000000",1133,959.0458]
["2019-08-29T11:33:45.000000000","2019-08-29T18:33:45.000000000",1022,121.4097]
["2019-08-29T11:33:45.000000000","2019-08-29T18:33:45.000000000",1130,794070205.2864]
["2019-08-29T11:34:00.000000000","2019-08-29T18:34:00.000000000",1021,277.0139]
["2019-08-29T11:34:00.000000000","2019-08-29T18:34:00.000000000",1016,479400.0]
["2019-08-29T11:34:15.000000000","2019-08-29T18:34:15.000000000",1019,24200.199999999997]
["2019-08-29T11:34:15.000000000","2019-08-29T18:34:15.000000000",1018,479743.7]
["2019-08-29T11:34:30.000000000","2019-08-29T18:34:30.000000000",1017,479737.5]
["2019-08-29T11:34:30.000000000","2019-08-29T18:34:30.000000000",1020,2866697.0]
["2019-08-29T11:34:30.000000000","2019-08-29T18:34:30.000000000",1133,957.6917]
["2019-08-29T11:34:45.000000000","2019-08-29T18:34:45.000000000",1022,117.185]
["2019-08-29T11:34:45.000000000","2019-08-29T18:34:45.000000000",1130,794044959.0012]
["2019-08-29T11:35:00.000000000","2019-08-29T18:35:00.000000000",1021,276.8829]
["2019-08-29T11:35:00.000000000","2019-08-29T18:35:00.000000000",1016,479100.0]
["2019-08-29T11:35:15.000000000","2019-08-29T18:35:15.000000000",1019,24200.199999999997]
["2019-08-29T11:35:15.000000000","2019-08-29T18:35:15.000000000",1018,477141.7]
["2019-08-29T11:35:30.000000000","2019-08-29T18:35:30.000000000",1017,479721.9]
["2019-08-29T11:35:30.000000000","2019-08-29T18:35:30.000000000",1020,2866698.0]
["2019-08-29T11:35:30.000000000","2019-08-29T18:35:30.000000000",1133,956.8011]
["2019-08-29T11:35:45.000000000","2019-08-29T18:35:45.000000000",1022,113.3533]
["2019-08-29T11:35:45.000000000","2019-08-29T18:35:45.000000000",1130,793186086.3003]
["2019-08-29T11:36:00.000000000","2019-08-29T18:36:00.000000000",1021,276.6364]
["2019-08-29T11:36:00.000000000","2019-08-29T18:36:00.000000000",1016,479100.0]
["2019-08-29T11:36:15.000000000","2019-08-29T18:36:15.000000000",1019,24200.199999999997]
["2019-08-29T11:36:15.000000000","2019-08-29T18:36:15.000000000",1018,477020.8]
["2019-08-29T11:36:30.000000000","2019-08-29T18:36:30.000000000",1017,479742.7]
["2019-08-29T11:36:30.000000000","2019-08-29T18:36:30.000000000",1020,2866700.0]
["2019-08-29T11:36:30.000000000","2019-08-29T18:36:30.000000000",1133,956.8177]
["2019-08-29T11:36:45.000000000","2019-08-29T18:36:45.000000000",1022,113.0247]
["2019-08-29T11:36:45.000000000","2019-08-29T18:36:45.000000000",1130,791939624.7447]
["2019-08-29T11:37:00.000000000","2019-08-29T18:37:00.000000000",1021,275.9395]
["2019-08-29T11:37:00.000000000","2019-08-29T18:37:00.000000000",1016,478900.0]
["2019-08-29T11:37:15.000000000","2019-08-29T18:37:15.000000000",1019,24200.199999999997]
["2019-08-29T11:37:15.000000000","2019-08-29T18:37:15.000000000",1018,476339.60000000003]
["2019-08-29T11:37:30.000000000","2019-08-29T18:37:30.000000000",1017,479795.8]
["2019-08-29T11:37:30.000000000","2019-08-29T18:37:30.000000000",1020,2866702.0]
["2019-08-29T11:37:30.000000000","2019-08-29T18:37:30.000000000",1133,956.2604]
["2019-08-29T11:37:45.000000000","2019-08-29T18:37:45.000000000",1022,108.5914]
["2019-08-29T11:37:45.000000000","2019-08-29T18:37:45.000000000",1130,791895467.1184]
["2019-08-29T11:38:00.000000000","2019-08-29T18:38:00.000000000",1021,276.2414]
["2019-08-29T11:38:00.000000000","2019-08-29T18:38:00.000000000",1016,478500.0]
["2019-08-29T11:38:15.000000000","2019-08-29T18:38:15.000000000",1019,24200.199999999997]
["2019-08-29T11:38:15.000000000","2019-08-29T18:38:15.000000000",1018,476554.19999999995]
["2019-08-29T11:38:30.000000000","2019-08-29T18:38:30.000000000",1017,479871.89999999997]
["2019-08-29T11:38:30.000000000","2019-08-29T18:38:30.000000000",1020,2866703.0]
["2019-08-29T11:38:30.000000000","2019-08-29T18:38:30.000000000",1133,957.4427]
["2019-08-29T11:38:45.000000000","2019-08-29T18:38:45.000000000",1022,102.8837]
["2019-08-29T11:38:45.000000000","2019-08-29T18:38:45.000000000",1130,791112836.064]
["2019-08-29T11:39:00.000000000","2019-08-29T18:39:00.000000000",1021,275.8763]
["2019-08-29T11:39:00.000000000","2019-08-29T18:39:00.000000000",1130,790855692.7152]
["2019-08-29T11:39:15.000000000","2019-08-29T18:39:15.000000000",1021,275.8195]
["2019-08-29T11:39:15.000000000","2019-08-29T18:39:15.000000000",1016,478200.0]
["2019-08-29T11:39:30.000000000","2019-08-29T18:39:30.000000000",1019,24200.199999999997]
["2019-08-29T11:39:30.000000000","2019-08-29T18:39:30.000000000",1018,476383.30000000005]
["2019-08-29T11:39:45.000000000","2019-08-29T18:39:45.000000000",1017,479388.5]
["2019-08-29T11:39:45.000000000","2019-08-29T18:39:45.000000000",1020,2866705.0]
["2019-08-29T11:39:45.000000000","2019-08-29T18:39:45.000000000",1133,955.6718]
["2019-08-29T11:40:00.000000000","2019-08-29T18:40:00.000000000",1022,99.80016]
["2019-08-29T11:40:00.000000000","2019-08-29T18:40:00.000000000",1130,792424629.5675]
["2019-08-29T11:40:15.000000000","2019-08-29T18:40:15.000000000",1021,276.3701]
["2019-08-29T11:40:15.000000000","2019-08-29T18:40:15.000000000",1016,478400.0]
["2019-08-29T11:40:30.000000000","2019-08-29T18:40:30.000000000",1019,24200.199999999997]
["2019-08-29T11:40:30.000000000","2019-08-29T18:40:30.000000000",1018,476189.6]
["2019-08-29T11:40:45.000000000","2019-08-29T18:40:45.000000000",1017,479707.3]
["2019-08-29T11:40:45.000000000","2019-08-29T18:40:45.000000000",1020,2866706.0]
["2019-08-29T11:40:45.000000000","2019-08-29T18:40:45.000000000",1133,955.9323]
["2019-08-29T11:41:00.000000000","2019-08-29T18:41:00.000000000",1022,97.61794]
["2019-08-29T11:41:00.000000000","2019-08-29T18:41:00.000000000",1130,791374820.9697]
["2019-08-29T11:41:15.000000000","2019-08-29T18:41:15.000000000",1021,276.0393]
["2019-08-29T11:41:15.000000000","2019-08-29T18:41:15.000000000",1016,478600.0]
["2019-08-29T11:41:30.000000000","2019-08-29T18:41:30.000000000",1019,24200.199999999997]
["2019-08-29T11:41:30.000000000","2019-08-29T18:41:30.000000000",1018,476554.19999999995]
["2019-08-29T11:41:45.000000000","2019-08-29T18:41:45.000000000",1017,477953.10000000003]
["2019-08-29T11:41:45.000000000","2019-08-29T18:41:45.000000000",1020,2866708.0]
["2019-08-29T11:41:45.000000000","2019-08-29T18:41:45.000000000",1133,955.3906]
["2019-08-29T11:42:00.000000000","2019-08-29T18:42:00.000000000",1022,96.23717]
["2019-08-29T11:42:00.000000000","2019-08-29T18:42:00.000000000",1130,791107633.1704]
["2019-08-29T11:42:15.000000000","2019-08-29T18:42:15.000000000",1021,276.0748]
["2019-08-29T11:42:15.000000000","2019-08-29T18:42:15.000000000",1016,478600.0]
["2019-08-29T11:42:30.000000000","2019-08-29T18:42:30.000000000",1019,24200.199999999997]
["2019-08-29T11:42:30.000000000","2019-08-29T18:42:30.000000000",1018,477479.2]
["2019-08-29T11:42:45.000000000","2019-08-29T18:42:45.000000000",1017,479855.2]
["2019-08-29T11:42:45.000000000","2019-08-29T18:42:45.000000000",1020,2866709.0]
["2019-08-29T11:42:45.000000000","2019-08-29T18:42:45.000000000",1133,957.7469]
["2019-08-29T11:43:00.000000000","2019-08-29T18:43:00.000000000",1022,95.4801]
["2019-08-29T11:43:00.000000000","2019-08-29T18:43:00.000000000",1130,791807959.472]
["2019-08-29T11:43:15.000000000","2019-08-29T18:43:15.000000000",1021,275.9572]
["2019-08-29T11:43:15.000000000","2019-08-29T18:43:15.000000000",1130,791089264.812]
["2019-08-29T11:43:30.000000000","2019-08-29T18:43:30.000000000",1021,275.8639]
["2019-08-29T11:43:30.000000000","2019-08-29T18:43:30.000000000",1016,477900.0]
["2019-08-29T11:43:45.000000000","2019-08-29T18:43:45.000000000",1019,24200.199999999997]
["2019-08-29T11:43:45.000000000","2019-08-29T18:43:45.000000000",1018,477754.2]
["2019-08-29T11:44:00.000000000","2019-08-29T18:44:00.000000000",1017,478240.6]
["2019-08-29T11:44:00.000000000","2019-08-29T18:44:00.000000000",1020,2866711.0]
["2019-08-29T11:44:00.000000000","2019-08-29T18:44:00.000000000",1133,955.7219]
["2019-08-29T11:44:15.000000000","2019-08-29T18:44:15.000000000",1022,95.30466]
["2019-08-29T11:44:15.000000000","2019-08-29T18:44:15.000000000",1130,790230387.4825]
["2019-08-29T11:44:30.000000000","2019-08-29T18:44:30.000000000",1021,275.6753]
["2019-08-29T11:44:30.000000000","2019-08-29T18:44:30.000000000",1016,478500.0]
["2019-08-29T11:44:45.000000000","2019-08-29T18:44:45.000000000",1019,24200.199999999997]
["2019-08-29T11:44:45.000000000","2019-08-29T18:44:45.000000000",1018,477304.19999999995]
["2019-08-29T11:45:00.000000000","2019-08-29T18:45:00.000000000",1017,479775.0]
["2019-08-29T11:45:00.000000000","2019-08-29T18:45:00.000000000",1020,2866712.0]
["2019-08-29T11:45:00.000000000","2019-08-29T18:45:00.000000000",1133,957.7125]
["2019-08-29T11:45:15.000000000","2019-08-29T18:45:15.000000000",1022,95.22253]
["2019-08-29T11:45:15.000000000","2019-08-29T18:45:15.000000000",1130,791369883.8724]
["2019-08-29T11:45:30.000000000","2019-08-29T18:45:30.000000000",1021,276.0416]
["2019-08-29T11:45:30.000000000","2019-08-29T18:45:30.000000000",1016,478500.0]
["2019-08-29T11:45:45.000000000","2019-08-29T18:45:45.000000000",1019,24200.199999999997]
["2019-08-29T11:45:45.000000000","2019-08-29T18:45:45.000000000",1018,477047.9]
["2019-08-29T11:46:00.000000000","2019-08-29T18:46:00.000000000",1017,479677.1]
["2019-08-29T11:46:00.000000000","2019-08-29T18:46:00.000000000",1020,2866714.0]
["2019-08-29T11:46:00.000000000","2019-08-29T18:46:00.000000000",1133,956.3438]
["2019-08-29T11:46:15.000000000","2019-08-29T18:46:15.000000000",1022,94.13924]
["2019-08-29T11:46:15.000000000","2019-08-29T18:46:15.000000000",1130,792178573.2752]
["2019-08-29T11:46:30.000000000","2019-08-29T18:46:30.000000000",1021,276.2547]
["2019-08-29T11:46:30.000000000","2019-08-29T18:46:30.000000000",1016,480100.0]
["2019-08-29T11:46:45.000000000","2019-08-29T18:46:45.000000000",1019,24200.199999999997]
["2019-08-29T11:46:45.000000000","2019-08-29T18:46:45.000000000",1018,479610.4]
["2019-08-29T11:47:00.000000000","2019-08-29T18:47:00.000000000",1017,479888.5]
["2019-08-29T11:47:00.000000000","2019-08-29T18:47:00.000000000",1020,2866715.0]
["2019-08-29T11:47:00.000000000","2019-08-29T18:47:00.000000000",1133,957.5677]
["2019-08-29T11:47:15.000000000","2019-08-29T18:47:15.000000000",1022,93.48872]
["2019-08-29T11:47:15.000000000","2019-08-29T18:47:15.000000000",1130,792904415.1785]
["2019-08-29T11:47:30.000000000","2019-08-29T18:47:30.000000000",1021,276.5876]
["2019-08-29T11:47:30.000000000","2019-08-29T18:47:30.000000000",1016,479500.0]
["2019-08-29T11:47:45.000000000","2019-08-29T18:47:45.000000000",1019,24200.199999999997]
["2019-08-29T11:47:45.000000000","2019-08-29T18:47:45.000000000",1018,477154.2]
["2019-08-29T11:48:00.000000000","2019-08-29T18:48:00.000000000",1017,479716.7]
["2019-08-29T11:48:00.000000000","2019-08-29T18:48:00.000000000",1020,2866716.0]
["2019-08-29T11:48:00.000000000","2019-08-29T18:48:00.000000000",1133,958.2563]
["2019-08-29T11:48:15.000000000","2019-08-29T18:48:15.000000000",1022,93.15794]
["2019-08-29T11:48:15.000000000","2019-08-29T18:48:15.000000000",1130,793267331.3424]
["2019-08-29T11:48:30.000000000","2019-08-29T18:48:30.000000000",1021,276.6231]
["2019-08-29T11:48:30.000000000","2019-08-29T18:48:30.000000000",1016,479700.0]
["2019-08-29T11:48:45.000000000","2019-08-29T18:48:45.000000000",1019,24200.199999999997]
["2019-08-29T11:48:45.000000000","2019-08-29T18:48:45.000000000",1018,476839.60000000003]
["2019-08-29T11:49:00.000000000","2019-08-29T18:49:00.000000000",1017,479907.30000000005]
["2019-08-29T11:49:00.000000000","2019-08-29T18:49:00.000000000",1020,2866717.0]
["2019-08-29T11:49:00.000000000","2019-08-29T18:49:00.000000000",1133,958.2698]
["2019-08-29T11:49:15.000000000","2019-08-29T18:49:15.000000000",1022,92.78499]
["2019-08-29T11:49:15.000000000","2019-08-29T18:49:15.000000000",1130,792631196.8848]
["2019-08-29T11:49:30.000000000","2019-08-29T18:49:30.000000000",1021,276.5566]
["2019-08-29T11:49:30.000000000","2019-08-29T18:49:30.000000000",1130,792809783.2388]
["2019-08-29T11:49:45.000000000","2019-08-29T18:49:45.000000000",1021,276.5388]
["2019-08-29T11:49:45.000000000","2019-08-29T18:49:45.000000000",1016,479700.0]
["2019-08-29T11:50:00.000000000","2019-08-29T18:50:00.000000000",1019,24200.199999999997]
["2019-08-29T11:50:00.000000000","2019-08-29T18:50:00.000000000",1018,477729.2]
["2019-08-29T11:50:15.000000000","2019-08-29T18:50:15.000000000",1017,479716.7]
["2019-08-29T11:50:15.000000000","2019-08-29T18:50:15.000000000",1020,2866719.0]
["2019-08-29T11:50:15.000000000","2019-08-29T18:50:15.000000000",1133,956.7209]
["2019-08-29T11:50:30.000000000","2019-08-29T18:50:30.000000000",1022,92.34099]
["2019-08-29T11:50:30.000000000","2019-08-29T18:50:30.000000000",1130,793669215.4797]
["2019-08-29T11:50:45.000000000","2019-08-29T18:50:45.000000000",1021,276.7852]
["2019-08-29T11:50:45.000000000","2019-08-29T18:50:45.000000000",1016,479400.0]
["2019-08-29T11:51:00.000000000","2019-08-29T18:51:00.000000000",1019,24200.199999999997]
["2019-08-29T11:51:00.000000000","2019-08-29T18:51:00.000000000",1018,477122.9]
["2019-08-29T11:51:15.000000000","2019-08-29T18:51:15.000000000",1017,479728.1]
["2019-08-29T11:51:15.000000000","2019-08-29T18:51:15.000000000",1020,2866720.0]
["2019-08-29T11:51:15.000000000","2019-08-29T18:51:15.000000000",1133,956.7239]
["2019-08-29T11:51:30.000000000","2019-08-29T18:51:30.000000000",1022,92.28103]
["2019-08-29T11:51:30.000000000","2019-08-29T18:51:30.000000000",1130,793115918.6951]
["2019-08-29T11:51:45.000000000","2019-08-29T18:51:45.000000000",1021,276.6476]
["2019-08-29T11:51:45.000000000","2019-08-29T18:51:45.000000000",1016,479600.0]
["2019-08-29T11:52:00.000000000","2019-08-29T18:52:00.000000000",1019,24200.199999999997]
["2019-08-29T11:52:00.000000000","2019-08-29T18:52:00.000000000",1018,479291.7]
["2019-08-29T11:52:15.000000000","2019-08-29T18:52:15.000000000",1017,479871.89999999997]
["2019-08-29T11:52:15.000000000","2019-08-29T18:52:15.000000000",1020,2866722.0]
["2019-08-29T11:52:15.000000000","2019-08-29T18:52:15.000000000",1133,959.2136]
["2019-08-29T11:52:30.000000000","2019-08-29T18:52:30.000000000",1022,92.56299]
["2019-08-29T11:52:30.000000000","2019-08-29T18:52:30.000000000",1130,792849016.8678]
["2019-08-29T11:52:45.000000000","2019-08-29T18:52:45.000000000",1021,276.2902]
["2019-08-29T11:52:45.000000000","2019-08-29T18:52:45.000000000",1016,479200.0]
["2019-08-29T11:53:00.000000000","2019-08-29T18:53:00.000000000",1019,24200.199999999997]
["2019-08-29T11:53:00.000000000","2019-08-29T18:53:00.000000000",1018,478795.8]
["2019-08-29T11:53:15.000000000","2019-08-29T18:53:15.000000000",1017,479771.9]
["2019-08-29T11:53:15.000000000","2019-08-29T18:53:15.000000000",1020,2866723.0]
["2019-08-29T11:53:15.000000000","2019-08-29T18:53:15.000000000",1133,957.4677]
["2019-08-29T11:53:30.000000000","2019-08-29T18:53:30.000000000",1022,92.9338]
["2019-08-29T11:53:30.000000000","2019-08-29T18:53:30.000000000",1130,793543040.4037]
["2019-08-29T11:53:45.000000000","2019-08-29T18:53:45.000000000",1021,276.8008]
["2019-08-29T11:53:45.000000000","2019-08-29T18:53:45.000000000",1016,479500.0]
["2019-08-29T11:54:00.000000000","2019-08-29T18:54:00.000000000",1019,24200.199999999997]
["2019-08-29T11:54:00.000000000","2019-08-29T18:54:00.000000000",1018,479239.6]
["2019-08-29T11:54:15.000000000","2019-08-29T18:54:15.000000000",1017,479899.0]
["2019-08-29T11:54:15.000000000","2019-08-29T18:54:15.000000000",1020,2866724.0]
["2019-08-29T11:54:15.000000000","2019-08-29T18:54:15.000000000",1133,959.4094]
["2019-08-29T11:54:30.000000000","2019-08-29T18:54:30.000000000",1022,94.08376]
["2019-08-29T11:54:30.000000000","2019-08-29T18:54:30.000000000",1130,793180666.6425]
["2019-08-29T11:54:45.000000000","2019-08-29T18:54:45.000000000",1021,276.5166]
["2019-08-29T11:54:45.000000000","2019-08-29T18:54:45.000000000",1016,479700.0]
["2019-08-29T11:55:00.000000000","2019-08-29T18:55:00.000000000",1019,24200.199999999997]
["2019-08-29T11:55:00.000000000","2019-08-29T18:55:00.000000000",1018,479206.2]
["2019-08-29T11:55:15.000000000","2019-08-29T18:55:15.000000000",1017,479912.5]
["2019-08-29T11:55:15.000000000","2019-08-29T18:55:15.000000000",1020,2866725.0]
["2019-08-29T11:55:15.000000000","2019-08-29T18:55:15.000000000",1133,959.1146]
["2019-08-29T11:55:30.000000000","2019-08-29T18:55:30.000000000",1022,94.94499]
["2019-08-29T11:55:30.000000000","2019-08-29T18:55:30.000000000",1130,793155716.139]
["2019-08-29T11:55:45.000000000","2019-08-29T18:55:45.000000000",1021,276.9185]
["2019-08-29T11:55:45.000000000","2019-08-29T18:55:45.000000000",1016,479900.0]
["2019-08-29T11:56:00.000000000","2019-08-29T18:56:00.000000000",1019,24200.199999999997]
["2019-08-29T11:56:00.000000000","2019-08-29T18:56:00.000000000",1018,479354.2]
["2019-08-29T11:56:15.000000000","2019-08-29T18:56:15.000000000",1017,479916.7]
["2019-08-29T11:56:15.000000000","2019-08-29T18:56:15.000000000",1020,2866727.0]
["2019-08-29T11:56:15.000000000","2019-08-29T18:56:15.000000000",1133,959.275]
["2019-08-29T11:56:30.000000000","2019-08-29T18:56:30.000000000",1022,95.54449]
["2019-08-29T11:56:30.000000000","2019-08-29T18:56:30.000000000",1130,794358871.4647]
["2019-08-29T11:56:45.000000000","2019-08-29T18:56:45.000000000",1021,276.7963]
["2019-08-29T11:56:45.000000000","2019-08-29T18:56:45.000000000",1016,479400.0]
["2019-08-29T11:57:00.000000000","2019-08-29T18:57:00.000000000",1019,24200.199999999997]
["2019-08-29T11:57:00.000000000","2019-08-29T18:57:00.000000000",1018,479293.8]
["2019-08-29T11:57:15.000000000","2019-08-29T18:57:15.000000000",1017,479902.10000000003]
["2019-08-29T11:57:15.000000000","2019-08-29T18:57:15.000000000",1020,2866728.0]
["2019-08-29T11:57:15.000000000","2019-08-29T18:57:15.000000000",1133,959.1209]
["2019-08-29T11:57:30.000000000","2019-08-29T18:57:30.000000000",1022,96.98744]
["2019-08-29T11:57:30.000000000","2019-08-29T18:57:30.000000000",1130,793073421.0528]
["2019-08-29T11:57:45.000000000","2019-08-29T18:57:45.000000000",1021,276.6831]
["2019-08-29T11:57:45.000000000","2019-08-29T18:57:45.000000000",1016,480300.0]
["2019-08-29T11:58:00.000000000","2019-08-29T18:58:00.000000000",1019,24200.199999999997]
["2019-08-29T11:58:00.000000000","2019-08-29T18:58:00.000000000",1018,479723.2]
["2019-08-29T11:58:15.000000000","2019-08-29T18:58:15.000000000",1019,24200.199999999997]
["2019-08-29T11:58:15.000000000","2019-08-29T18:58:15.000000000",1018,479543.8]
["2019-08-29T11:58:30.000000000","2019-08-29T18:58:30.000000000",1017,481640.60000000003]
["2019-08-29T11:58:30.000000000","2019-08-29T18:58:30.000000000",1020,2866730.0]
["2019-08-29T11:58:30.000000000","2019-08-29T18:58:30.000000000",1133,961.3385]
["2019-08-29T11:58:45.000000000","2019-08-29T18:58:45.000000000",1022,100.2309]
["2019-08-29T11:58:45.000000000","2019-08-29T18:58:45.000000000",1130,794887467.746]
["2019-08-29T11:59:00.000000000","2019-08-29T18:59:00.000000000",1021,277.3891]
["2019-08-29T11:59:00.000000000","2019-08-29T18:59:00.000000000",1016,479600.0]
["2019-08-29T11:59:15.000000000","2019-08-29T18:59:15.000000000",1019,24200.199999999997]
["2019-08-29T11:59:15.000000000","2019-08-29T18:59:15.000000000",1018,478364.6]
["2019-08-29T11:59:30.000000000","2019-08-29T18:59:30.000000000",1017,479828.10000000003]
["2019-08-29T11:59:30.000000000","2019-08-29T18:59:30.000000000",1020,2866731.0]
["2019-08-29T11:59:30.000000000","2019-08-29T18:59:30.000000000",1133,958.9281]
["2019-08-29T11:59:45.000000000","2019-08-29T18:59:45.000000000",1022,99.57152]
["2019-08-29T11:59:45.000000000","2019-08-29T18:59:45.000000000",1130,793366944.2307]
["2019-08-29T12:00:00.000000000","2019-08-29T19:00:00.000000000",1021,276.7808]
["2019-08-29T12:00:00.000000000","2019-08-29T19:00:00.000000000",1016,479500.0]
["2019-08-29T12:00:15.000000000","2019-08-29T19:00:15.000000000",1019,24200.199999999997]
["2019-08-29T12:00:15.000000000","2019-08-29T19:00:15.000000000",1018,479062.5]
["2019-08-29T12:00:30.000000000","2019-08-29T19:00:30.000000000",1017,479891.7]
["2019-08-29T12:00:30.000000000","2019-08-29T19:00:30.000000000",1020,2866733.0]
["2019-08-29T12:00:30.000000000","2019-08-29T19:00:30.000000000",1133,959.0]
["2019-08-29T12:00:45.000000000","2019-08-29T19:00:45.000000000",1022,99.5293]
["2019-08-29T12:00:45.000000000","2019-08-29T19:00:45.000000000",1130,792909107.1234]
["2019-08-29T12:01:00.000000000","2019-08-29T19:01:00.000000000",1021,276.6787]
["2019-08-29T12:01:00.000000000","2019-08-29T19:01:00.000000000",1016,479800.0]
["2019-08-29T12:01:15.000000000","2019-08-29T19:01:15.000000000",1019,24200.199999999997]
["2019-08-29T12:01:15.000000000","2019-08-29T19:01:15.000000000",1018,477385.4]
["2019-08-29T12:01:30.000000000","2019-08-29T19:01:30.000000000",1017,479727.10000000003]
["2019-08-29T12:01:30.000000000","2019-08-29T19:01:30.000000000",1020,2866734.0]
["2019-08-29T12:01:30.000000000","2019-08-29T19:01:30.000000000",1133,958.175]
["2019-08-29T12:01:45.000000000","2019-08-29T19:01:45.000000000",1022,100.6948]
["2019-08-29T12:01:45.000000000","2019-08-29T19:01:45.000000000",1130,793094001.3828]
["2019-08-29T12:02:00.000000000","2019-08-29T19:02:00.000000000",1021,276.8385]
["2019-08-29T12:02:00.000000000","2019-08-29T19:02:00.000000000",1016,479200.0]
["2019-08-29T12:02:15.000000000","2019-08-29T19:02:15.000000000",1019,24200.199999999997]
["2019-08-29T12:02:15.000000000","2019-08-29T19:02:15.000000000",1018,479250.0]
["2019-08-29T12:02:30.000000000","2019-08-29T19:02:30.000000000",1017,479816.7]
["2019-08-29T12:02:30.000000000","2019-08-29T19:02:30.000000000",1020,2866735.0]
["2019-08-29T12:02:30.000000000","2019-08-29T19:02:30.000000000",1133,958.8375]
["2019-08-29T12:02:45.000000000","2019-08-29T19:02:45.000000000",1022,102.2022]
["2019-08-29T12:02:45.000000000","2019-08-29T19:02:45.000000000",1130,792846582.0272]
["2019-08-29T12:03:00.000000000","2019-08-29T19:03:00.000000000",1021,276.4722]
["2019-08-29T12:03:00.000000000","2019-08-29T19:03:00.000000000",1016,479700.0]
["2019-08-29T12:03:15.000000000","2019-08-29T19:03:15.000000000",1019,24200.199999999997]
["2019-08-29T12:03:15.000000000","2019-08-29T19:03:15.000000000",1018,478420.8]
["2019-08-29T12:03:30.000000000","2019-08-29T19:03:30.000000000",1017,479890.60000000003]
["2019-08-29T12:03:30.000000000","2019-08-29T19:03:30.000000000",1020,2866736.0]
["2019-08-29T12:03:30.000000000","2019-08-29T19:03:30.000000000",1133,957.3719]
["2019-08-29T12:03:45.000000000","2019-08-29T19:03:45.000000000",1022,103.7318]
["2019-08-29T12:03:45.000000000","2019-08-29T19:03:45.000000000",1130,792668547.5535]
["2019-08-29T12:04:00.000000000","2019-08-29T19:04:00.000000000",1021,276.5255]
["2019-08-29T12:04:00.000000000","2019-08-29T19:04:00.000000000",1016,479800.0]
["2019-08-29T12:04:15.000000000","2019-08-29T19:04:15.000000000",1019,24200.199999999997]
["2019-08-29T12:04:15.000000000","2019-08-29T19:04:15.000000000",1018,476939.6]
["2019-08-29T12:04:30.000000000","2019-08-29T19:04:30.000000000",1017,479779.0]
["2019-08-29T12:04:30.000000000","2019-08-29T19:04:30.000000000",1020,2866738.0]
["2019-08-29T12:04:45.000000000","2019-08-29T19:04:45.000000000",1017,479821.9]
["2019-08-29T12:04:45.000000000","2019-08-29T19:04:45.000000000",1020,2866738.0]
["2019-08-29T12:04:45.000000000","2019-08-29T19:04:45.000000000",1133,959.0844]
["2019-08-29T12:05:00.000000000","2019-08-29T19:05:00.000000000",1022,104.9195]
["2019-08-29T12:05:00.000000000","2019-08-29T19:05:00.000000000",1130,793273695.8196]
["2019-08-29T12:05:15.000000000","2019-08-29T19:05:15.000000000",1021,276.5699]
["2019-08-29T12:05:15.000000000","2019-08-29T19:05:15.000000000",1016,479400.0]
["2019-08-29T12:05:30.000000000","2019-08-29T19:05:30.000000000",1019,24200.199999999997]
["2019-08-29T12:05:30.000000000","2019-08-29T19:05:30.000000000",1018,479060.4]
["2019-08-29T12:05:45.000000000","2019-08-29T19:05:45.000000000",1017,479693.8]
["2019-08-29T12:05:45.000000000","2019-08-29T19:05:45.000000000",1020,2866740.0]
["2019-08-29T12:05:45.000000000","2019-08-29T19:05:45.000000000",1133,957.275]
["2019-08-29T12:06:00.000000000","2019-08-29T19:06:00.000000000",1022,103.1525]
["2019-08-29T12:06:00.000000000","2019-08-29T19:06:00.000000000",1130,792217865.52]
["2019-08-29T12:06:15.000000000","2019-08-29T19:06:15.000000000",1021,276.5099]
["2019-08-29T12:06:15.000000000","2019-08-29T19:06:15.000000000",1016,478800.0]
["2019-08-29T12:06:30.000000000","2019-08-29T19:06:30.000000000",1019,24200.199999999997]
["2019-08-29T12:06:30.000000000","2019-08-29T19:06:30.000000000",1018,478489.6]
["2019-08-29T12:06:45.000000000","2019-08-29T19:06:45.000000000",1017,479719.80000000005]
["2019-08-29T12:06:45.000000000","2019-08-29T19:06:45.000000000",1020,2866741.0]
["2019-08-29T12:06:45.000000000","2019-08-29T19:06:45.000000000",1133,957.4094]
["2019-08-29T12:07:00.000000000","2019-08-29T19:07:00.000000000",1022,101.8848]
["2019-08-29T12:07:00.000000000","2019-08-29T19:07:00.000000000",1130,793758145.3442]
["2019-08-29T12:07:15.000000000","2019-08-29T19:07:15.000000000",1021,276.8763]
["2019-08-29T12:07:15.000000000","2019-08-29T19:07:15.000000000",1016,479600.0]
["2019-08-29T12:07:30.000000000","2019-08-29T19:07:30.000000000",1019,24200.199999999997]
["2019-08-29T12:07:30.000000000","2019-08-29T19:07:30.000000000",1018,477275.0]
["2019-08-29T12:07:45.000000000","2019-08-29T19:07:45.000000000",1017,479851.0]
["2019-08-29T12:07:45.000000000","2019-08-29T19:07:45.000000000",1020,2866743.0]
["2019-08-29T12:07:45.000000000","2019-08-29T19:07:45.000000000",1133,956.7864]
["2019-08-29T12:08:00.000000000","2019-08-29T19:08:00.000000000",1022,101.6694]
["2019-08-29T12:08:00.000000000","2019-08-29T19:08:00.000000000",1130,793039156.4106]
["2019-08-29T12:08:15.000000000","2019-08-29T19:08:15.000000000",1021,276.4145]
["2019-08-29T12:08:15.000000000","2019-08-29T19:08:15.000000000",1016,479400.0]
["2019-08-29T12:08:30.000000000","2019-08-29T19:08:30.000000000",1019,24200.199999999997]
["2019-08-29T12:08:30.000000000","2019-08-29T19:08:30.000000000",1018,477062.5]
["2019-08-29T12:08:45.000000000","2019-08-29T19:08:45.000000000",1017,479677.5]
["2019-08-29T12:08:45.000000000","2019-08-29T19:08:45.000000000",1020,2866744.0]
["2019-08-29T12:09:00.000000000","2019-08-29T19:09:00.000000000",1017,479698.89999999997]
["2019-08-29T12:09:00.000000000","2019-08-29T19:09:00.000000000",1020,2866745.0]
["2019-08-29T12:09:00.000000000","2019-08-29T19:09:00.000000000",1133,957.5031]
["2019-08-29T12:09:15.000000000","2019-08-29T19:09:15.000000000",1022,100.797]
["2019-08-29T12:09:15.000000000","2019-08-29T19:09:15.000000000",1130,793548843.591]
["2019-08-29T12:09:30.000000000","2019-08-29T19:09:30.000000000",1021,276.783]
["2019-08-29T12:09:30.000000000","2019-08-29T19:09:30.000000000",1016,479300.0]
["2019-08-29T12:09:45.000000000","2019-08-29T19:09:45.000000000",1019,24200.199999999997]
["2019-08-29T12:09:45.000000000","2019-08-29T19:09:45.000000000",1018,477052.1]
["2019-08-29T12:10:00.000000000","2019-08-29T19:10:00.000000000",1017,479832.3]
["2019-08-29T12:10:00.000000000","2019-08-29T19:10:00.000000000",1020,2866746.0]
["2019-08-29T12:10:00.000000000","2019-08-29T19:10:00.000000000",1133,958.6906]
["2019-08-29T12:10:15.000000000","2019-08-29T19:10:15.000000000",1022,100.0511]
["2019-08-29T12:10:15.000000000","2019-08-29T19:10:15.000000000",1130,793351888.278]
["2019-08-29T12:10:30.000000000","2019-08-29T19:10:30.000000000",1021,276.7186]
["2019-08-29T12:10:30.000000000","2019-08-29T19:10:30.000000000",1016,479600.0]
["2019-08-29T12:10:45.000000000","2019-08-29T19:10:45.000000000",1019,24200.199999999997]
["2019-08-29T12:10:45.000000000","2019-08-29T19:10:45.000000000",1018,477056.2]
["2019-08-29T12:11:00.000000000","2019-08-29T19:11:00.000000000",1017,479929.19999999995]
["2019-08-29T12:11:00.000000000","2019-08-29T19:11:00.000000000",1020,2866747.0]
["2019-08-29T12:11:00.000000000","2019-08-29T19:11:00.000000000",1133,957.1667]
["2019-08-29T12:11:15.000000000","2019-08-29T19:11:15.000000000",1022,98.55479]
["2019-08-29T12:11:15.000000000","2019-08-29T19:11:15.000000000",1130,792506177.7544]
["2019-08-29T12:11:30.000000000","2019-08-29T19:11:30.000000000",1021,276.5211]
["2019-08-29T12:11:30.000000000","2019-08-29T19:11:30.000000000",1016,479300.0]
["2019-08-29T12:11:45.000000000","2019-08-29T19:11:45.000000000",1019,24200.199999999997]
["2019-08-29T12:11:45.000000000","2019-08-29T19:11:45.000000000",1018,477227.10000000003]
["2019-08-29T12:12:00.000000000","2019-08-29T19:12:00.000000000",1017,479685.4]
["2019-08-29T12:12:00.000000000","2019-08-29T19:12:00.000000000",1020,2866748.0]
["2019-08-29T12:12:00.000000000","2019-08-29T19:12:00.000000000",1133,956.8583]
["2019-08-29T12:12:15.000000000","2019-08-29T19:12:15.000000000",1022,95.10268]
["2019-08-29T12:12:15.000000000","2019-08-29T19:12:15.000000000",1130,793123665.2619]
["2019-08-29T12:12:30.000000000","2019-08-29T19:12:30.000000000",1021,276.7563]
["2019-08-29T12:12:30.000000000","2019-08-29T19:12:30.000000000",1016,479400.0]
["2019-08-29T12:12:45.000000000","2019-08-29T19:12:45.000000000",1019,24200.199999999997]
["2019-08-29T12:12:45.000000000","2019-08-29T19:12:45.000000000",1018,476910.39999999997]
["2019-08-29T12:13:00.000000000","2019-08-29T19:13:00.000000000",1017,479767.9]
["2019-08-29T12:13:00.000000000","2019-08-29T19:13:00.000000000",1020,2866750.0]
["2019-08-29T12:13:15.000000000","2019-08-29T19:13:15.000000000",1017,479738.60000000003]
["2019-08-29T12:13:15.000000000","2019-08-29T19:13:15.000000000",1020,2866750.0]
["2019-08-29T12:13:15.000000000","2019-08-29T19:13:15.000000000",1133,956.5199]
["2019-08-29T12:13:30.000000000","2019-08-29T19:13:30.000000000",1022,91.84813]
["2019-08-29T12:13:30.000000000","2019-08-29T19:13:30.000000000",1130,792233242.7]
["2019-08-29T12:13:45.000000000","2019-08-29T19:13:45.000000000",1021,276.2014]
["2019-08-29T12:13:45.000000000","2019-08-29T19:13:45.000000000",1016,479000.0]
["2019-08-29T12:14:00.000000000","2019-08-29T19:14:00.000000000",1019,24200.199999999997]
["2019-08-29T12:14:00.000000000","2019-08-29T19:14:00.000000000",1018,476652.10000000003]
["2019-08-29T12:14:15.000000000","2019-08-29T19:14:15.000000000",1017,479930.2]
["2019-08-29T12:14:15.000000000","2019-08-29T19:14:15.000000000",1020,2866751.0]
["2019-08-29T12:14:15.000000000","2019-08-29T19:14:15.000000000",1133,956.5573]
["2019-08-29T12:14:30.000000000","2019-08-29T19:14:30.000000000",1022,90.05885]
["2019-08-29T12:14:30.000000000","2019-08-29T19:14:30.000000000",1130,792157253.1264]
["2019-08-29T12:14:45.000000000","2019-08-29T19:14:45.000000000",1021,276.3213]
["2019-08-29T12:14:45.000000000","2019-08-29T19:14:45.000000000",1016,478500.0]
["2019-08-29T12:15:00.000000000","2019-08-29T19:15:00.000000000",1019,24200.199999999997]
["2019-08-29T12:15:00.000000000","2019-08-29T19:15:00.000000000",1018,476343.8]
["2019-08-29T12:15:15.000000000","2019-08-29T19:15:15.000000000",1017,479792.7]
["2019-08-29T12:15:15.000000000","2019-08-29T19:15:15.000000000",1020,2866753.0]
["2019-08-29T12:15:15.000000000","2019-08-29T19:15:15.000000000",1133,956.0323]
["2019-08-29T12:15:30.000000000","2019-08-29T19:15:30.000000000",1022,87.82769]
["2019-08-29T12:15:30.000000000","2019-08-29T19:15:30.000000000",1130,791979217.4155]
["2019-08-29T12:15:45.000000000","2019-08-29T19:15:45.000000000",1021,276.1592]
["2019-08-29T12:15:45.000000000","2019-08-29T19:15:45.000000000",1016,479200.0]
["2019-08-29T12:16:00.000000000","2019-08-29T19:16:00.000000000",1019,24200.199999999997]
["2019-08-29T12:16:00.000000000","2019-08-29T19:16:00.000000000",1018,476164.60000000003]
["2019-08-29T12:16:15.000000000","2019-08-29T19:16:15.000000000",1017,479969.80000000005]
["2019-08-29T12:16:15.000000000","2019-08-29T19:16:15.000000000",1020,2866754.0]
["2019-08-29T12:16:15.000000000","2019-08-29T19:16:15.000000000",1133,956.2406]
["2019-08-29T12:16:30.000000000","2019-08-29T19:16:30.000000000",1022,85.70986]
["2019-08-29T12:16:30.000000000","2019-08-29T19:16:30.000000000",1130,790897580.7194]
["2019-08-29T12:16:45.000000000","2019-08-29T19:16:45.000000000",1021,275.9483]
["2019-08-29T12:16:45.000000000","2019-08-29T19:16:45.000000000",1016,478800.0]
["2019-08-29T12:17:00.000000000","2019-08-29T19:17:00.000000000",1019,24200.199999999997]
["2019-08-29T12:17:00.000000000","2019-08-29T19:17:00.000000000",1018,477372.9]
["2019-08-29T12:17:15.000000000","2019-08-29T19:17:15.000000000",1017,479683.0]
["2019-08-29T12:17:15.000000000","2019-08-29T19:17:15.000000000",1020,2866755.0]
["2019-08-29T12:17:30.000000000","2019-08-29T19:17:30.000000000",1017,478040.6]
["2019-08-29T12:17:30.000000000","2019-08-29T19:17:30.000000000",1020,2866755.0]
["2019-08-29T12:17:30.000000000","2019-08-29T19:17:30.000000000",1133,955.1177]
["2019-08-29T12:17:45.000000000","2019-08-29T19:17:45.000000000",1022,83.62531]
["2019-08-29T12:17:45.000000000","2019-08-29T19:17:45.000000000",1130,791312092.058]
["2019-08-29T12:18:00.000000000","2019-08-29T19:18:00.000000000",1021,275.8906]
["2019-08-29T12:18:00.000000000","2019-08-29T19:18:00.000000000",1016,477800.0]
["2019-08-29T12:18:15.000000000","2019-08-29T19:18:15.000000000",1019,24200.199999999997]
["2019-08-29T12:18:15.000000000","2019-08-29T19:18:15.000000000",1018,477831.2]
["2019-08-29T12:18:30.000000000","2019-08-29T19:18:30.000000000",1017,478138.5]
["2019-08-29T12:18:30.000000000","2019-08-29T19:18:30.000000000",1020,2866757.0]
["2019-08-29T12:18:30.000000000","2019-08-29T19:18:30.000000000",1133,954.6135]
["2019-08-29T12:18:45.000000000","2019-08-29T19:18:45.000000000",1022,82.37981]
["2019-08-29T12:18:45.000000000","2019-08-29T19:18:45.000000000",1130,790765104.1772]
["2019-08-29T12:19:00.000000000","2019-08-29T19:19:00.000000000",1021,275.7529]
["2019-08-29T12:19:00.000000000","2019-08-29T19:19:00.000000000",1016,478300.0]
["2019-08-29T12:19:15.000000000","2019-08-29T19:19:15.000000000",1019,24200.199999999997]
["2019-08-29T12:19:15.000000000","2019-08-29T19:19:15.000000000",1018,477691.7]
["2019-08-29T12:19:30.000000000","2019-08-29T19:19:30.000000000",1017,477834.4]
["2019-08-29T12:19:30.000000000","2019-08-29T19:19:30.000000000",1020,2866758.0]
["2019-08-29T12:19:30.000000000","2019-08-29T19:19:30.000000000",1133,955.4927]
["2019-08-29T12:19:45.000000000","2019-08-29T19:19:45.000000000",1022,81.44077]
["2019-08-29T12:19:45.000000000","2019-08-29T19:19:45.000000000",1130,790726965.4596]
["2019-08-29T12:20:00.000000000","2019-08-29T19:20:00.000000000",1021,275.9638]
["2019-08-29T12:20:00.000000000","2019-08-29T19:20:00.000000000",1016,478100.0]
["2019-08-29T12:20:15.000000000","2019-08-29T19:20:15.000000000",1019,24200.199999999997]
["2019-08-29T12:20:15.000000000","2019-08-29T19:20:15.000000000",1018,477375.0]
["2019-08-29T12:20:30.000000000","2019-08-29T19:20:30.000000000",1017,477918.8]
["2019-08-29T12:20:30.000000000","2019-08-29T19:20:30.000000000",1020,2866758.0]
["2019-08-29T12:20:30.000000000","2019-08-29T19:20:30.000000000",1133,955.5417]
["2019-08-29T12:20:45.000000000","2019-08-29T19:20:45.000000000",1022,80.49731]
["2019-08-29T12:20:45.000000000","2019-08-29T19:20:45.000000000",1130,791478045.4679]
["2019-08-29T12:21:00.000000000","2019-08-29T19:21:00.000000000",1021,275.9505]
["2019-08-29T12:21:00.000000000","2019-08-29T19:21:00.000000000",1016,477400.0]
["2019-08-29T12:21:15.000000000","2019-08-29T19:21:15.000000000",1019,24200.199999999997]
["2019-08-29T12:21:15.000000000","2019-08-29T19:21:15.000000000",1018,477495.8]
["2019-08-29T12:21:30.000000000","2019-08-29T19:21:30.000000000",1017,477621.6]
["2019-08-29T12:21:30.000000000","2019-08-29T19:21:30.000000000",1020,2866760.0]
["2019-08-29T12:21:45.000000000","2019-08-29T19:21:45.000000000",1017,477620.8]
["2019-08-29T12:21:45.000000000","2019-08-29T19:21:45.000000000",1020,2866760.0]
["2019-08-29T12:21:45.000000000","2019-08-29T19:21:45.000000000",1133,955.1187]
["2019-08-29T12:22:00.000000000","2019-08-29T19:22:00.000000000",1022,78.89671]
["2019-08-29T12:22:00.000000000","2019-08-29T19:22:00.000000000",1130,790447434.66]
["2019-08-29T12:22:15.000000000","2019-08-29T19:22:15.000000000",1021,275.6486]
["2019-08-29T12:22:15.000000000","2019-08-29T19:22:15.000000000",1016,477500.0]
["2019-08-29T12:22:30.000000000","2019-08-29T19:22:30.000000000",1019,24200.199999999997]
["2019-08-29T12:22:30.000000000","2019-08-29T19:22:30.000000000",1018,477508.30000000005]
["2019-08-29T12:22:45.000000000","2019-08-29T19:22:45.000000000",1017,477564.6]
["2019-08-29T12:22:45.000000000","2019-08-29T19:22:45.000000000",1020,2866761.0]
["2019-08-29T12:22:45.000000000","2019-08-29T19:22:45.000000000",1133,955.0646]
["2019-08-29T12:23:00.000000000","2019-08-29T19:23:00.000000000",1022,78.17961]
["2019-08-29T12:23:00.000000000","2019-08-29T19:23:00.000000000",1130,790714892.5137]
["2019-08-29T12:23:15.000000000","2019-08-29T19:23:15.000000000",1021,275.8994]
["2019-08-29T12:23:15.000000000","2019-08-29T19:23:15.000000000",1016,478000.0]
["2019-08-29T12:23:30.000000000","2019-08-29T19:23:30.000000000",1019,24200.199999999997]
["2019-08-29T12:23:30.000000000","2019-08-29T19:23:30.000000000",1018,477614.6]
["2019-08-29T12:23:45.000000000","2019-08-29T19:23:45.000000000",1017,477859.39999999997]
["2019-08-29T12:23:45.000000000","2019-08-29T19:23:45.000000000",1020,2866762.0]
["2019-08-29T12:23:45.000000000","2019-08-29T19:23:45.000000000",1133,955.2177]
["2019-08-29T12:24:00.000000000","2019-08-29T19:24:00.000000000",1022,76.98968]
["2019-08-29T12:24:00.000000000","2019-08-29T19:24:00.000000000",1130,789760823.2656]
["2019-08-29T12:24:15.000000000","2019-08-29T19:24:15.000000000",1021,275.4221]
["2019-08-29T12:24:15.000000000","2019-08-29T19:24:15.000000000",1016,477900.0]
["2019-08-29T12:24:30.000000000","2019-08-29T19:24:30.000000000",1019,24200.199999999997]
["2019-08-29T12:24:30.000000000","2019-08-29T19:24:30.000000000",1018,477583.3]
["2019-08-29T12:24:45.000000000","2019-08-29T19:24:45.000000000",1017,477697.9]
["2019-08-29T12:24:45.000000000","2019-08-29T19:24:45.000000000",1020,2866763.0]
["2019-08-29T12:24:45.000000000","2019-08-29T19:24:45.000000000",1133,955.2083]
["2019-08-29T12:25:00.000000000","2019-08-29T19:25:00.000000000",1022,76.50127]
["2019-08-29T12:25:00.000000000","2019-08-29T19:25:00.000000000",1130,789914172.7644]
["2019-08-29T12:25:15.000000000","2019-08-29T19:25:15.000000000",1021,275.6642]
["2019-08-29T12:25:15.000000000","2019-08-29T19:25:15.000000000",1016,477600.0]
["2019-08-29T12:25:30.000000000","2019-08-29T19:25:30.000000000",1019,24200.199999999997]
["2019-08-29T12:25:30.000000000","2019-08-29T19:25:30.000000000",1018,476962.5]
["2019-08-29T12:25:45.000000000","2019-08-29T19:25:45.000000000",1017,477951.0]
["2019-08-29T12:25:45.000000000","2019-08-29T19:25:45.000000000",1020,2866765.0]
["2019-08-29T12:25:45.000000000","2019-08-29T19:25:45.000000000",1133,953.9093]
["2019-08-29T12:26:00.000000000","2019-08-29T19:26:00.000000000",1022,75.7487]
["2019-08-29T12:26:00.000000000","2019-08-29T19:26:00.000000000",1130,790499555.043]
["2019-08-29T12:26:15.000000000","2019-08-29T19:26:15.000000000",1021,275.6264]
["2019-08-29T12:26:15.000000000","2019-08-29T19:26:15.000000000",1016,478000.0]
["2019-08-29T12:26:30.000000000","2019-08-29T19:26:30.000000000",1019,24200.199999999997]
["2019-08-29T12:26:30.000000000","2019-08-29T19:26:30.000000000",1018,477118.7]
["2019-08-29T12:26:45.000000000","2019-08-29T19:26:45.000000000",1017,477804.19999999995]
["2019-08-29T12:26:45.000000000","2019-08-29T19:26:45.000000000",1020,2866765.0]
["2019-08-29T12:26:45.000000000","2019-08-29T19:26:45.000000000",1133,955.1167]
["2019-08-29T12:27:00.000000000","2019-08-29T19:27:00.000000000",1022,75.23364]
["2019-08-29T12:27:00.000000000","2019-08-29T19:27:00.000000000",1130,789475248.6208]
["2019-08-29T12:27:15.000000000","2019-08-29T19:27:15.000000000",1021,275.411]
["2019-08-29T12:27:15.000000000","2019-08-29T19:27:15.000000000",1016,477700.0]
["2019-08-29T12:27:30.000000000","2019-08-29T19:27:30.000000000",1019,24200.199999999997]
["2019-08-29T12:27:30.000000000","2019-08-29T19:27:30.000000000",1018,476968.8]
["2019-08-29T12:27:45.000000000","2019-08-29T19:27:45.000000000",1017,477775.69999999995]
["2019-08-29T12:27:45.000000000","2019-08-29T19:27:45.000000000",1020,2866767.0]
["2019-08-29T12:28:00.000000000","2019-08-29T19:28:00.000000000",1017,477808.3]
["2019-08-29T12:28:00.000000000","2019-08-29T19:28:00.000000000",1020,2866767.0]
["2019-08-29T12:28:00.000000000","2019-08-29T19:28:00.000000000",1133,954.8812]
["2019-08-29T12:28:15.000000000","2019-08-29T19:28:15.000000000",1022,74.03268]
["2019-08-29T12:28:15.000000000","2019-08-29T19:28:15.000000000",1130,790742061.6702]
["2019-08-29T12:28:30.000000000","2019-08-29T19:28:30.000000000",1021,275.8706]
["2019-08-29T12:28:30.000000000","2019-08-29T19:28:30.000000000",1016,478000.0]
["2019-08-29T12:28:45.000000000","2019-08-29T19:28:45.000000000",1019,24200.199999999997]
["2019-08-29T12:28:45.000000000","2019-08-29T19:28:45.000000000",1018,477114.6]
["2019-08-29T12:29:00.000000000","2019-08-29T19:29:00.000000000",1017,477740.6]
["2019-08-29T12:29:00.000000000","2019-08-29T19:29:00.000000000",1020,2866768.0]
["2019-08-29T12:29:00.000000000","2019-08-29T19:29:00.000000000",1133,952.9385]
["2019-08-29T12:29:15.000000000","2019-08-29T19:29:15.000000000",1022,72.99148]
["2019-08-29T12:29:15.000000000","2019-08-29T19:29:15.000000000",1130,789361415.3552]
["2019-08-29T12:29:30.000000000","2019-08-29T19:29:30.000000000",1021,275.3844]
["2019-08-29T12:29:30.000000000","2019-08-29T19:29:30.000000000",1016,477400.0]
["2019-08-29T12:29:45.000000000","2019-08-29T19:29:45.000000000",1019,24200.199999999997]
["2019-08-29T12:29:45.000000000","2019-08-29T19:29:45.000000000",1018,476568.8]
["2019-08-29T12:30:00.000000000","2019-08-29T19:30:00.000000000",1017,477847.89999999997]
["2019-08-29T12:30:00.000000000","2019-08-29T19:30:00.000000000",1020,2866769.0]
["2019-08-29T12:30:00.000000000","2019-08-29T19:30:00.000000000",1133,955.1125]
["2019-08-29T12:30:15.000000000","2019-08-29T19:30:15.000000000",1022,71.36864]
["2019-08-29T12:30:15.000000000","2019-08-29T19:30:15.000000000",1130,789247019.9441]
["2019-08-29T12:30:30.000000000","2019-08-29T19:30:30.000000000",1021,275.4843]
["2019-08-29T12:30:30.000000000","2019-08-29T19:30:30.000000000",1016,478000.0]
["2019-08-29T12:30:45.000000000","2019-08-29T19:30:45.000000000",1019,24200.199999999997]
["2019-08-29T12:30:45.000000000","2019-08-29T19:30:45.000000000",1018,475841.7]
["2019-08-29T12:31:00.000000000","2019-08-29T19:31:00.000000000",1017,477749.0]
["2019-08-29T12:31:00.000000000","2019-08-29T19:31:00.000000000",1020,2866770.0]
["2019-08-29T12:31:00.000000000","2019-08-29T19:31:00.000000000",1133,954.5115]
["2019-08-29T12:31:15.000000000","2019-08-29T19:31:15.000000000",1022,70.19877]
["2019-08-29T12:31:15.000000000","2019-08-29T19:31:15.000000000",1130,790355015.181]
["2019-08-29T12:31:30.000000000","2019-08-29T19:31:30.000000000",1021,275.6508]
["2019-08-29T12:31:30.000000000","2019-08-29T19:31:30.000000000",1016,477500.0]
["2019-08-29T12:31:45.000000000","2019-08-29T19:31:45.000000000",1019,24200.199999999997]
["2019-08-29T12:31:45.000000000","2019-08-29T19:31:45.000000000",1018,477393.7]
["2019-08-29T12:32:00.000000000","2019-08-29T19:32:00.000000000",1017,477966.5]
["2019-08-29T12:32:00.000000000","2019-08-29T19:32:00.000000000",1020,2866771.0]
["2019-08-29T12:32:15.000000000","2019-08-29T19:32:15.000000000",1017,477767.7]
["2019-08-29T12:32:15.000000000","2019-08-29T19:32:15.000000000",1020,2866771.0]
["2019-08-29T12:32:15.000000000","2019-08-29T19:32:15.000000000",1133,955.401]
["2019-08-29T12:32:30.000000000","2019-08-29T19:32:30.000000000",1022,68.23402]
["2019-08-29T12:32:30.000000000","2019-08-29T19:32:30.000000000",1130,789521347.1924]
["2019-08-29T12:32:45.000000000","2019-08-29T19:32:45.000000000",1021,275.6086]
["2019-08-29T12:32:45.000000000","2019-08-29T19:32:45.000000000",1016,477700.0]
["2019-08-29T12:33:00.000000000","2019-08-29T19:33:00.000000000",1019,24200.199999999997]
["2019-08-29T12:33:00.000000000","2019-08-29T19:33:00.000000000",1018,477114.6]
["2019-08-29T12:33:15.000000000","2019-08-29T19:33:15.000000000",1017,477963.5]
["2019-08-29T12:33:15.000000000","2019-08-29T19:33:15.000000000",1020,2866772.0]
["2019-08-29T12:33:15.000000000","2019-08-29T19:33:15.000000000",1133,955.0635]
["2019-08-29T12:33:30.000000000","2019-08-29T19:33:30.000000000",1022,67.07519]
["2019-08-29T12:33:30.000000000","2019-08-29T19:33:30.000000000",1130,790361586.7928]
["2019-08-29T12:33:45.000000000","2019-08-29T19:33:45.000000000",1021,275.5953]
["2019-08-29T12:33:45.000000000","2019-08-29T19:33:45.000000000",1016,477400.0]
["2019-08-29T12:34:00.000000000","2019-08-29T19:34:00.000000000",1019,24200.199999999997]
["2019-08-29T12:34:00.000000000","2019-08-29T19:34:00.000000000",1018,477102.10000000003]
["2019-08-29T12:34:15.000000000","2019-08-29T19:34:15.000000000",1017,477804.19999999995]
["2019-08-29T12:34:15.000000000","2019-08-29T19:34:15.000000000",1020,2866773.0]
["2019-08-29T12:34:15.000000000","2019-08-29T19:34:15.000000000",1133,954.898]
["2019-08-29T12:34:30.000000000","2019-08-29T19:34:30.000000000",1022,65.94302]
["2019-08-29T12:34:30.000000000","2019-08-29T19:34:30.000000000",1130,789699924.6045]
["2019-08-29T12:34:45.000000000","2019-08-29T19:34:45.000000000",1021,275.34]
["2019-08-29T12:34:45.000000000","2019-08-29T19:34:45.000000000",1016,477700.0]
["2019-08-29T12:35:00.000000000","2019-08-29T19:35:00.000000000",1019,24200.199999999997]
["2019-08-29T12:35:00.000000000","2019-08-29T19:35:00.000000000",1018,477022.89999999997]
["2019-08-29T12:35:15.000000000","2019-08-29T19:35:15.000000000",1017,477957.3]
["2019-08-29T12:35:15.000000000","2019-08-29T19:35:15.000000000",1020,2866774.0]
["2019-08-29T12:35:15.000000000","2019-08-29T19:35:15.000000000",1133,954.9094]
["2019-08-29T12:35:30.000000000","2019-08-29T19:35:30.000000000",1022,65.13048]
["2019-08-29T12:35:30.000000000","2019-08-29T19:35:30.000000000",1130,789293118.163]
["2019-08-29T12:35:45.000000000","2019-08-29T19:35:45.000000000",1021,275.3778]
["2019-08-29T12:35:45.000000000","2019-08-29T19:35:45.000000000",1016,477300.0]
["2019-08-29T12:36:00.000000000","2019-08-29T19:36:00.000000000",1019,24200.199999999997]
["2019-08-29T12:36:00.000000000","2019-08-29T19:36:00.000000000",1018,476883.30000000005]
["2019-08-29T12:36:15.000000000","2019-08-29T19:36:15.000000000",1017,477838.5]
["2019-08-29T12:36:15.000000000","2019-08-29T19:36:15.000000000",1020,2866775.0]
["2019-08-29T12:36:15.000000000","2019-08-29T19:36:15.000000000",1133,954.8281]
["2019-08-29T12:36:30.000000000","2019-08-29T19:36:30.000000000",1022,64.47563]
["2019-08-29T12:36:30.000000000","2019-08-29T19:36:30.000000000",1130,789496934.5125]
["2019-08-29T12:36:45.000000000","2019-08-29T19:36:45.000000000",1021,275.4044]
["2019-08-29T12:36:45.000000000","2019-08-29T19:36:45.000000000",1016,477400.0]
["2019-08-29T12:37:00.000000000","2019-08-29T19:37:00.000000000",1019,24200.199999999997]
["2019-08-29T12:37:00.000000000","2019-08-29T19:37:00.000000000",1018,474568.8]
["2019-08-29T12:37:15.000000000","2019-08-29T19:37:15.000000000",1017,477754.2]
["2019-08-29T12:37:15.000000000","2019-08-29T19:37:15.000000000",1020,2866775.0]
["2019-08-29T12:37:15.000000000","2019-08-29T19:37:15.000000000",1133,952.2563]
["2019-08-29T12:37:30.000000000","2019-08-29T19:37:30.000000000",1022,64.08036]
["2019-08-29T12:37:30.000000000","2019-08-29T19:37:30.000000000",1130,788854192.0512]
["2019-08-29T12:37:45.000000000","2019-08-29T19:37:45.000000000",1021,275.269]
["2019-08-29T12:37:45.000000000","2019-08-29T19:37:45.000000000",1016,477300.0]
["2019-08-29T12:38:00.000000000","2019-08-29T19:38:00.000000000",1019,24200.199999999997]
["2019-08-29T12:38:00.000000000","2019-08-29T19:38:00.000000000",1018,476170.8]
["2019-08-29T12:38:15.000000000","2019-08-29T19:38:15.000000000",1017,477610.4]
["2019-08-29T12:38:15.000000000","2019-08-29T19:38:15.000000000",1020,2866776.0]
["2019-08-29T12:38:15.000000000","2019-08-29T19:38:15.000000000",1133,952.4021]
["2019-08-29T12:38:30.000000000","2019-08-29T19:38:30.000000000",1022,63.91613]
["2019-08-29T12:38:30.000000000","2019-08-29T19:38:30.000000000",1130,788829239.5848]
["2019-08-29T12:38:45.000000000","2019-08-29T19:38:45.000000000",1021,275.3134]
["2019-08-29T12:38:45.000000000","2019-08-29T19:38:45.000000000",1016,477500.0]
["2019-08-29T12:39:00.000000000","2019-08-29T19:39:00.000000000",1019,24200.199999999997]
["2019-08-29T12:39:00.000000000","2019-08-29T19:39:00.000000000",1018,475085.39999999997]
["2019-08-29T12:39:15.000000000","2019-08-29T19:39:15.000000000",1017,477778.1]
["2019-08-29T12:39:15.000000000","2019-08-29T19:39:15.000000000",1020,2866777.0]
["2019-08-29T12:39:15.000000000","2019-08-29T19:39:15.000000000",1133,954.001]
["2019-08-29T12:39:30.000000000","2019-08-29T19:39:30.000000000",1022,63.73633]
["2019-08-29T12:39:30.000000000","2019-08-29T19:39:30.000000000",1130,789293944.1365]
["2019-08-29T12:39:45.000000000","2019-08-29T19:39:45.000000000",1021,275.4488]
["2019-08-29T12:39:45.000000000","2019-08-29T19:39:45.000000000",1016,477800.0]
["2019-08-29T12:40:00.000000000","2019-08-29T19:40:00.000000000",1019,24200.199999999997]
["2019-08-29T12:40:00.000000000","2019-08-29T19:40:00.000000000",1018,476897.89999999997]
["2019-08-29T12:40:15.000000000","2019-08-29T19:40:15.000000000",1017,477940.60000000003]
["2019-08-29T12:40:15.000000000","2019-08-29T19:40:15.000000000",1020,2866778.0]
["2019-08-29T12:40:15.000000000","2019-08-29T19:40:15.000000000",1133,954.6989]
["2019-08-29T12:40:30.000000000","2019-08-29T19:40:30.000000000",1022,63.703]
["2019-08-29T12:40:30.000000000","2019-08-29T19:40:30.000000000",1130,788848435.482]
["2019-08-29T12:40:45.000000000","2019-08-29T19:40:45.000000000",1021,275.269]
["2019-08-29T12:40:45.000000000","2019-08-29T19:40:45.000000000",1016,477700.0]
["2019-08-29T12:41:00.000000000","2019-08-29T19:41:00.000000000",1019,24200.199999999997]
["2019-08-29T12:41:00.000000000","2019-08-29T19:41:00.000000000",1018,477185.4]
["2019-08-29T12:41:15.000000000","2019-08-29T19:41:15.000000000",1017,477700.0]
["2019-08-29T12:41:15.000000000","2019-08-29T19:41:15.000000000",1020,2866779.0]
["2019-08-29T12:41:15.000000000","2019-08-29T19:41:15.000000000",1133,953.2]
["2019-08-29T12:41:30.000000000","2019-08-29T19:41:30.000000000",1022,63.76966]
["2019-08-29T12:41:30.000000000","2019-08-29T19:41:30.000000000",1130,789962740.9704]
["2019-08-29T12:41:45.000000000","2019-08-29T19:41:45.000000000",1021,275.5398]
["2019-08-29T12:41:45.000000000","2019-08-29T19:41:45.000000000",1016,477600.0]
["2019-08-29T12:42:00.000000000","2019-08-29T19:42:00.000000000",1019,24200.199999999997]
["2019-08-29T12:42:00.000000000","2019-08-29T19:42:00.000000000",1018,477081.2]
["2019-08-29T12:42:15.000000000","2019-08-29T19:42:15.000000000",1017,477984.39999999997]
["2019-08-29T12:42:15.000000000","2019-08-29T19:42:15.000000000",1020,2866780.0]
["2019-08-29T12:42:15.000000000","2019-08-29T19:42:15.000000000",1133,955.3698]
["2019-08-29T12:42:30.000000000","2019-08-29T19:42:30.000000000",1022,64.01826]
["2019-08-29T12:42:30.000000000","2019-08-29T19:42:30.000000000",1130,790580234.262]
["2019-08-29T12:42:45.000000000","2019-08-29T19:42:45.000000000",1021,275.7218]
["2019-08-29T12:42:45.000000000","2019-08-29T19:42:45.000000000",1016,478000.0]
["2019-08-29T12:43:00.000000000","2019-08-29T19:43:00.000000000",1019,24200.199999999997]
["2019-08-29T12:43:00.000000000","2019-08-29T19:43:00.000000000",1018,477304.19999999995]
["2019-08-29T12:43:15.000000000","2019-08-29T19:43:15.000000000",1017,478196.9]
["2019-08-29T12:43:15.000000000","2019-08-29T19:43:15.000000000",1020,2866781.0]
["2019-08-29T12:43:15.000000000","2019-08-29T19:43:15.000000000",1133,955.624]
["2019-08-29T12:43:30.000000000","2019-08-29T19:43:30.000000000",1022,64.45784]
["2019-08-29T12:43:30.000000000","2019-08-29T19:43:30.000000000",1130,790847980.7022]
["2019-08-29T12:43:45.000000000","2019-08-29T19:43:45.000000000",1021,275.9906]
["2019-08-29T12:43:45.000000000","2019-08-29T19:43:45.000000000",1016,478300.0]
["2019-08-29T12:44:00.000000000","2019-08-29T19:44:00.000000000",1019,24200.199999999997]
["2019-08-29T12:44:00.000000000","2019-08-29T19:44:00.000000000",1018,477420.8]
["2019-08-29T12:44:15.000000000","2019-08-29T19:44:15.000000000",1017,477984.39999999997]
["2019-08-29T12:44:15.000000000","2019-08-29T19:44:15.000000000",1020,2866781.0]
["2019-08-29T12:44:15.000000000","2019-08-29T19:44:15.000000000",1133,955.2615]
["2019-08-29T12:44:30.000000000","2019-08-29T19:44:30.000000000",1022,64.74636]
["2019-08-29T12:44:30.000000000","2019-08-29T19:44:30.000000000",1130,790669656.0498]
["2019-08-29T12:44:45.000000000","2019-08-29T19:44:45.000000000",1021,276.1047]
["2019-08-29T12:44:45.000000000","2019-08-29T19:44:45.000000000",1130,791531984.0754]
["2019-08-29T12:45:00.000000000","2019-08-29T19:45:00.000000000",1021,275.9594]
["2019-08-29T12:45:00.000000000","2019-08-29T19:45:00.000000000",1016,477900.0]
["2019-08-29T12:45:15.000000000","2019-08-29T19:45:15.000000000",1019,24200.199999999997]
["2019-08-29T12:45:15.000000000","2019-08-29T19:45:15.000000000",1018,477472.89999999997]
["2019-08-29T12:45:30.000000000","2019-08-29T19:45:30.000000000",1017,477806.2]
["2019-08-29T12:45:30.000000000","2019-08-29T19:45:30.000000000",1020,2866783.0]
["2019-08-29T12:45:30.000000000","2019-08-29T19:45:30.000000000",1133,955.0166]
["2019-08-29T12:45:45.000000000","2019-08-29T19:45:45.000000000",1022,65.30141]
["2019-08-29T12:45:45.000000000","2019-08-29T19:45:45.000000000",1130,789772628.7747]
["2019-08-29T12:46:00.000000000","2019-08-29T19:46:00.000000000",1021,275.4199]
["2019-08-29T12:46:00.000000000","2019-08-29T19:46:00.000000000",1016,478100.0]
["2019-08-29T12:46:15.000000000","2019-08-29T19:46:15.000000000",1019,24200.199999999997]
["2019-08-29T12:46:15.000000000","2019-08-29T19:46:15.000000000",1018,477293.8]
["2019-08-29T12:46:30.000000000","2019-08-29T19:46:30.000000000",1017,477784.4]
["2019-08-29T12:46:30.000000000","2019-08-29T19:46:30.000000000",1020,2866783.0]
["2019-08-29T12:46:30.000000000","2019-08-29T19:46:30.000000000",1133,954.7156]
["2019-08-29T12:46:45.000000000","2019-08-29T19:46:45.000000000",1022,65.31919]
["2019-08-29T12:46:45.000000000","2019-08-29T19:46:45.000000000",1130,790714929.488]
["2019-08-29T12:47:00.000000000","2019-08-29T19:47:00.000000000",1021,275.8817]
["2019-08-29T12:47:00.000000000","2019-08-29T19:47:00.000000000",1016,478300.0]
["2019-08-29T12:47:15.000000000","2019-08-29T19:47:15.000000000",1019,24200.199999999997]
["2019-08-29T12:47:15.000000000","2019-08-29T19:47:15.000000000",1018,477187.5]
["2019-08-29T12:47:30.000000000","2019-08-29T19:47:30.000000000",1017,479622.9]
["2019-08-29T12:47:30.000000000","2019-08-29T19:47:30.000000000",1020,2866785.0]
["2019-08-29T12:47:30.000000000","2019-08-29T19:47:30.000000000",1133,956.9479]
["2019-08-29T12:47:45.000000000","2019-08-29T19:47:45.000000000",1022,64.95068]
["2019-08-29T12:47:45.000000000","2019-08-29T19:47:45.000000000",1130,790454327.8725]
["2019-08-29T12:48:00.000000000","2019-08-29T19:48:00.000000000",1021,275.5575]
["2019-08-29T12:48:00.000000000","2019-08-29T19:48:00.000000000",1016,478500.0]
["2019-08-29T12:48:15.000000000","2019-08-29T19:48:15.000000000",1019,24200.199999999997]
["2019-08-29T12:48:15.000000000","2019-08-29T19:48:15.000000000",1018,477279.2]
["2019-08-29T12:48:30.000000000","2019-08-29T19:48:30.000000000",1017,479711.5]
["2019-08-29T12:48:30.000000000","2019-08-29T19:48:30.000000000",1020,2866785.0]
["2019-08-29T12:48:30.000000000","2019-08-29T19:48:30.000000000",1133,957.0823]
["2019-08-29T12:48:45.000000000","2019-08-29T19:48:45.000000000",1022,64.23802]
["2019-08-29T12:48:45.000000000","2019-08-29T19:48:45.000000000",1130,789709812.5982]
["2019-08-29T12:49:00.000000000","2019-08-29T19:49:00.000000000",1021,275.7307]
["2019-08-29T12:49:00.000000000","2019-08-29T19:49:00.000000000",1016,478500.0]
["2019-08-29T12:49:15.000000000","2019-08-29T19:49:15.000000000",1019,24200.199999999997]
["2019-08-29T12:49:15.000000000","2019-08-29T19:49:15.000000000",1018,477531.3]
["2019-08-29T12:49:30.000000000","2019-08-29T19:49:30.000000000",1017,479716.7]
["2019-08-29T12:49:30.000000000","2019-08-29T19:49:30.000000000",1020,2866786.0]
["2019-08-29T12:49:30.000000000","2019-08-29T19:49:30.000000000",1133,957.4084]
["2019-08-29T12:49:45.000000000","2019-08-29T19:49:45.000000000",1022,62.62405]
["2019-08-29T12:49:45.000000000","2019-08-29T19:49:45.000000000",1130,791142334.8521]
["2019-08-29T12:50:00.000000000","2019-08-29T19:50:00.000000000",1021,276.1236]
["2019-08-29T12:50:00.000000000","2019-08-29T19:50:00.000000000",1016,478200.0]
["2019-08-29T12:50:15.000000000","2019-08-29T19:50:15.000000000",1019,24200.199999999997]
["2019-08-29T12:50:15.000000000","2019-08-29T19:50:15.000000000",1018,477270.8]
["2019-08-29T12:50:30.000000000","2019-08-29T19:50:30.000000000",1017,479984.39999999997]
["2019-08-29T12:50:30.000000000","2019-08-29T19:50:30.000000000",1020,2866787.0]
["2019-08-29T12:50:30.000000000","2019-08-29T19:50:30.000000000",1133,957.2969]
["2019-08-29T12:50:45.000000000","2019-08-29T19:50:45.000000000",1022,61.45855]
["2019-08-29T12:50:45.000000000","2019-08-29T19:50:45.000000000",1130,790263951.3153]
["2019-08-29T12:51:00.000000000","2019-08-29T19:51:00.000000000",1021,275.491]
["2019-08-29T12:51:00.000000000","2019-08-29T19:51:00.000000000",1016,478200.0]
["2019-08-29T12:51:15.000000000","2019-08-29T19:51:15.000000000",1019,24200.199999999997]
["2019-08-29T12:51:15.000000000","2019-08-29T19:51:15.000000000",1018,477193.8]
["2019-08-29T12:51:30.000000000","2019-08-29T19:51:30.000000000",1017,477700.0]
["2019-08-29T12:51:30.000000000","2019-08-29T19:51:30.000000000",1020,2866788.0]
["2019-08-29T12:51:30.000000000","2019-08-29T19:51:30.000000000",1133,954.6438]
["2019-08-29T12:51:45.000000000","2019-08-29T19:51:45.000000000",1022,59.6759]
["2019-08-29T12:51:45.000000000","2019-08-29T19:51:45.000000000",1130,789901291.6164]
["2019-08-29T12:52:00.000000000","2019-08-29T19:52:00.000000000",1021,275.5109]
["2019-08-29T12:52:00.000000000","2019-08-29T19:52:00.000000000",1016,477200.0]
["2019-08-29T12:52:15.000000000","2019-08-29T19:52:15.000000000",1019,24200.199999999997]
["2019-08-29T12:52:15.000000000","2019-08-29T19:52:15.000000000",1018,475875.0]
["2019-08-29T12:52:30.000000000","2019-08-29T19:52:30.000000000",1017,477964.60000000003]
["2019-08-29T12:52:30.000000000","2019-08-29T19:52:30.000000000",1020,2866789.0]
["2019-08-29T12:52:30.000000000","2019-08-29T19:52:30.000000000",1133,954.8209]
["2019-08-29T12:52:45.000000000","2019-08-29T19:52:45.000000000",1022,58.3283]
["2019-08-29T12:52:45.000000000","2019-08-29T19:52:45.000000000",1130,789863438.858]
["2019-08-29T12:53:00.000000000","2019-08-29T19:53:00.000000000",1021,275.42]
["2019-08-29T12:53:00.000000000","2019-08-29T19:53:00.000000000",1016,477700.0]
["2019-08-29T12:53:15.000000000","2019-08-29T19:53:15.000000000",1019,24200.199999999997]
["2019-08-29T12:53:15.000000000","2019-08-29T19:53:15.000000000",1018,475318.8]
["2019-08-29T12:53:30.000000000","2019-08-29T19:53:30.000000000",1017,477971.9]
["2019-08-29T12:53:30.000000000","2019-08-29T19:53:30.000000000",1020,2866790.0]
["2019-08-29T12:53:30.000000000","2019-08-29T19:53:30.000000000",1133,952.3698]
["2019-08-29T12:53:45.000000000","2019-08-29T19:53:45.000000000",1022,56.72997]
["2019-08-29T12:53:45.000000000","2019-08-29T19:53:45.000000000",1130,788813609.203]
["2019-08-29T12:54:00.000000000","2019-08-29T19:54:00.000000000",1021,275.0003]
["2019-08-29T12:54:00.000000000","2019-08-29T19:54:00.000000000",1016,477500.0]
["2019-08-29T12:54:15.000000000","2019-08-29T19:54:15.000000000",1019,24200.199999999997]
["2019-08-29T12:54:15.000000000","2019-08-29T19:54:15.000000000",1018,474656.3]
["2019-08-29T12:54:30.000000000","2019-08-29T19:54:30.000000000",1017,477632.3]
["2019-08-29T12:54:30.000000000","2019-08-29T19:54:30.000000000",1020,2866790.0]
["2019-08-29T12:54:30.000000000","2019-08-29T19:54:30.000000000",1133,954.1219]
["2019-08-29T12:54:45.000000000","2019-08-29T19:54:45.000000000",1022,55.45348]
["2019-08-29T12:54:45.000000000","2019-08-29T19:54:45.000000000",1130,789392700.783]
["2019-08-29T12:55:00.000000000","2019-08-29T19:55:00.000000000",1021,275.5909]
["2019-08-29T12:55:00.000000000","2019-08-29T19:55:00.000000000",1016,477000.0]
["2019-08-29T12:55:15.000000000","2019-08-29T19:55:15.000000000",1019,24200.199999999997]
["2019-08-29T12:55:15.000000000","2019-08-29T19:55:15.000000000",1018,476272.89999999997]
["2019-08-29T12:55:30.000000000","2019-08-29T19:55:30.000000000",1017,477867.7]
["2019-08-29T12:55:30.000000000","2019-08-29T19:55:30.000000000",1020,2866791.0]
["2019-08-29T12:55:30.000000000","2019-08-29T19:55:30.000000000",1133,953.376]
["2019-08-29T12:55:45.000000000","2019-08-29T19:55:45.000000000",1022,54.38563]
["2019-08-29T12:55:45.000000000","2019-08-29T19:55:45.000000000",1130,788992198.7589]
["2019-08-29T12:56:00.000000000","2019-08-29T19:56:00.000000000",1021,275.2312]
["2019-08-29T12:56:00.000000000","2019-08-29T19:56:00.000000000",1016,477400.0]
["2019-08-29T12:56:15.000000000","2019-08-29T19:56:15.000000000",1019,24200.199999999997]
["2019-08-29T12:56:15.000000000","2019-08-29T19:56:15.000000000",1018,476908.3]
["2019-08-29T12:56:30.000000000","2019-08-29T19:56:30.000000000",1017,477922.9]
["2019-08-29T12:56:30.000000000","2019-08-29T19:56:30.000000000",1020,2866792.0]
["2019-08-29T12:56:30.000000000","2019-08-29T19:56:30.000000000",1133,953.1708]
["2019-08-29T12:56:45.000000000","2019-08-29T19:56:45.000000000",1022,53.72408]
["2019-08-29T12:56:45.000000000","2019-08-29T19:56:45.000000000",1130,788878088.976]
["2019-08-29T12:57:00.000000000","2019-08-29T19:57:00.000000000",1021,275.3134]
["2019-08-29T12:57:00.000000000","2019-08-29T19:57:00.000000000",1016,477400.0]
["2019-08-29T12:57:15.000000000","2019-08-29T19:57:15.000000000",1019,24200.199999999997]
["2019-08-29T12:57:15.000000000","2019-08-29T19:57:15.000000000",1018,476758.30000000005]
["2019-08-29T12:57:30.000000000","2019-08-29T19:57:30.000000000",1017,477971.0]
["2019-08-29T12:57:30.000000000","2019-08-29T19:57:30.000000000",1020,2866792.0]
["2019-08-29T12:57:45.000000000","2019-08-29T19:57:45.000000000",1017,477551.10000000003]
["2019-08-29T12:57:45.000000000","2019-08-29T19:57:45.000000000",1020,2866793.0]
["2019-08-29T12:57:45.000000000","2019-08-29T19:57:45.000000000",1133,954.1594]
["2019-08-29T12:58:00.000000000","2019-08-29T19:58:00.000000000",1022,52.80055]
["2019-08-29T12:58:00.000000000","2019-08-29T19:58:00.000000000",1130,789915569.8614]
["2019-08-29T12:58:15.000000000","2019-08-29T19:58:15.000000000",1021,275.471]
["2019-08-29T12:58:15.000000000","2019-08-29T19:58:15.000000000",1016,477500.0]
["2019-08-29T12:58:30.000000000","2019-08-29T19:58:30.000000000",1019,24200.199999999997]
["2019-08-29T12:58:30.000000000","2019-08-29T19:58:30.000000000",1018,476556.2]
["2019-08-29T12:58:45.000000000","2019-08-29T19:58:45.000000000",1017,477835.39999999997]
["2019-08-29T12:58:45.000000000","2019-08-29T19:58:45.000000000",1020,2866793.0]
["2019-08-29T12:58:45.000000000","2019-08-29T19:58:45.000000000",1133,954.9]
["2019-08-29T12:59:00.000000000","2019-08-29T19:59:00.000000000",1022,53.09584]
["2019-08-29T12:59:00.000000000","2019-08-29T19:59:00.000000000",1130,789101389.2258]
["2019-08-29T12:59:15.000000000","2019-08-29T19:59:15.000000000",1021,275.2956]
["2019-08-29T12:59:15.000000000","2019-08-29T19:59:15.000000000",1016,477500.0]
["2019-08-29T12:59:30.000000000","2019-08-29T19:59:30.000000000",1019,24200.199999999997]
["2019-08-29T12:59:30.000000000","2019-08-29T19:59:30.000000000",1018,477020.8]
["2019-08-29T12:59:45.000000000","2019-08-29T19:59:45.000000000",1017,477705.2]
["2019-08-29T12:59:45.000000000","2019-08-29T19:59:45.000000000",1020,2866794.0]
["2019-08-29T12:59:45.000000000","2019-08-29T19:59:45.000000000",1133,954.6427]
["2019-08-29T13:00:00.000000000","2019-08-29T20:00:00.000000000",1022,53.07143]
["2019-08-29T13:00:00.000000000","2019-08-29T20:00:00.000000000",1130,789419316.6804]
["2019-08-29T13:00:15.000000000","2019-08-29T20:00:15.000000000",1021,275.4887]
["2019-08-29T13:00:15.000000000","2019-08-29T20:00:15.000000000",1016,477500.0]
["2019-08-29T13:00:30.000000000","2019-08-29T20:00:30.000000000",1019,24200.199999999997]
["2019-08-29T13:00:30.000000000","2019-08-29T20:00:30.000000000",1018,476929.19999999995]
["2019-08-29T13:00:45.000000000","2019-08-29T20:00:45.000000000",1017,477984.39999999997]
["2019-08-29T13:00:45.000000000","2019-08-29T20:00:45.000000000",1020,2866795.0]
["2019-08-29T13:00:45.000000000","2019-08-29T20:00:45.000000000",1133,955.0136]
["2019-08-29T13:01:00.000000000","2019-08-29T20:01:00.000000000",1022,52.98483]
["2019-08-29T13:01:00.000000000","2019-08-29T20:01:00.000000000",1130,789668143.1735]
["2019-08-29T13:01:15.000000000","2019-08-29T20:01:15.000000000",1021,275.3023]
["2019-08-29T13:01:15.000000000","2019-08-29T20:01:15.000000000",1016,477600.0]
["2019-08-29T13:01:30.000000000","2019-08-29T20:01:30.000000000",1019,24200.199999999997]
["2019-08-29T13:01:30.000000000","2019-08-29T20:01:30.000000000",1018,477160.39999999997]
["2019-08-29T13:01:45.000000000","2019-08-29T20:01:45.000000000",1017,477870.8]
["2019-08-29T13:01:45.000000000","2019-08-29T20:01:45.000000000",1020,2866796.0]
["2019-08-29T13:01:45.000000000","2019-08-29T20:01:45.000000000",1133,955.2958]
["2019-08-29T13:02:00.000000000","2019-08-29T20:02:00.000000000",1022,53.23345]
["2019-08-29T13:02:00.000000000","2019-08-29T20:02:00.000000000",1130,789299175.302]
["2019-08-29T13:02:15.000000000","2019-08-29T20:02:15.000000000",1021,275.4133]
["2019-08-29T13:02:15.000000000","2019-08-29T20:02:15.000000000",1016,477400.0]
["2019-08-29T13:02:30.000000000","2019-08-29T20:02:30.000000000",1019,24200.199999999997]
["2019-08-29T13:02:30.000000000","2019-08-29T20:02:30.000000000",1018,477058.3]
["2019-08-29T13:02:45.000000000","2019-08-29T20:02:45.000000000",1017,477514.6]
["2019-08-29T13:02:45.000000000","2019-08-29T20:02:45.000000000",1020,2866796.0]
["2019-08-29T13:02:45.000000000","2019-08-29T20:02:45.000000000",1133,955.0063]
["2019-08-29T13:03:00.000000000","2019-08-29T20:03:00.000000000",1022,53.31559]
["2019-08-29T13:03:00.000000000","2019-08-29T20:03:00.000000000",1130,790285628.7945]
["2019-08-29T13:03:15.000000000","2019-08-29T20:03:15.000000000",1021,275.6974]
["2019-08-29T13:03:15.000000000","2019-08-29T20:03:15.000000000",1016,477900.0]
["2019-08-29T13:03:30.000000000","2019-08-29T20:03:30.000000000",1019,24200.199999999997]
["2019-08-29T13:03:30.000000000","2019-08-29T20:03:30.000000000",1018,477195.80000000005]
["2019-08-29T13:03:45.000000000","2019-08-29T20:03:45.000000000",1017,477969.9]
["2019-08-29T13:03:45.000000000","2019-08-29T20:03:45.000000000",1020,2866797.0]
["2019-08-29T13:03:45.000000000","2019-08-29T20:03:45.000000000",1133,955.3516]
["2019-08-29T13:04:00.000000000","2019-08-29T20:04:00.000000000",1022,53.46214]
["2019-08-29T13:04:00.000000000","2019-08-29T20:04:00.000000000",1130,789783079.2804]
["2019-08-29T13:04:15.000000000","2019-08-29T20:04:15.000000000",1021,275.471]
["2019-08-29T13:04:15.000000000","2019-08-29T20:04:15.000000000",1016,477600.0]
["2019-08-29T13:04:30.000000000","2019-08-29T20:04:30.000000000",1019,24200.199999999997]
["2019-08-29T13:04:30.000000000","2019-08-29T20:04:30.000000000",1018,477037.5]
["2019-08-29T13:04:45.000000000","2019-08-29T20:04:45.000000000",1017,477713.5]
["2019-08-29T13:04:45.000000000","2019-08-29T20:04:45.000000000",1020,2866798.0]
["2019-08-29T13:04:45.000000000","2019-08-29T20:04:45.000000000",1133,954.8448]
["2019-08-29T13:05:00.000000000","2019-08-29T20:05:00.000000000",1022,53.22679]
["2019-08-29T13:05:00.000000000","2019-08-29T20:05:00.000000000",1130,790158618.6318]
["2019-08-29T13:05:15.000000000","2019-08-29T20:05:15.000000000",1021,275.6064]
["2019-08-29T13:05:15.000000000","2019-08-29T20:05:15.000000000",1016,477400.0]
["2019-08-29T13:05:30.000000000","2019-08-29T20:05:30.000000000",1019,24200.199999999997]
["2019-08-29T13:05:30.000000000","2019-08-29T20:05:30.000000000",1018,477510.4]
["2019-08-29T13:05:45.000000000","2019-08-29T20:05:45.000000000",1017,477984.39999999997]
["2019-08-29T13:05:45.000000000","2019-08-29T20:05:45.000000000",1020,2866799.0]
["2019-08-29T13:05:45.000000000","2019-08-29T20:05:45.000000000",1133,955.3719]
["2019-08-29T13:06:00.000000000","2019-08-29T20:06:00.000000000",1022,53.72634]
["2019-08-29T13:06:00.000000000","2019-08-29T20:06:00.000000000",1130,790521544.3294]
["2019-08-29T13:06:15.000000000","2019-08-29T20:06:15.000000000",1021,275.4976]
["2019-08-29T13:06:15.000000000","2019-08-29T20:06:15.000000000",1016,476700.0]
["2019-08-29T13:06:30.000000000","2019-08-29T20:06:30.000000000",1019,24200.199999999997]
["2019-08-29T13:06:30.000000000","2019-08-29T20:06:30.000000000",1018,476727.10000000003]
["2019-08-29T13:06:45.000000000","2019-08-29T20:06:45.000000000",1017,477984.39999999997]
["2019-08-29T13:06:45.000000000","2019-08-29T20:06:45.000000000",1020,2866799.0]
["2019-08-29T13:06:45.000000000","2019-08-29T20:06:45.000000000",1133,955.5219]
["2019-08-29T13:07:00.000000000","2019-08-29T20:07:00.000000000",1022,54.14592]
["2019-08-29T13:07:00.000000000","2019-08-29T20:07:00.000000000",1130,789490930.0889]
["2019-08-29T13:07:15.000000000","2019-08-29T20:07:15.000000000",1021,275.3378]
["2019-08-29T13:07:15.000000000","2019-08-29T20:07:15.000000000",1016,478000.0]
["2019-08-29T13:07:30.000000000","2019-08-29T20:07:30.000000000",1019,24200.199999999997]
["2019-08-29T13:07:30.000000000","2019-08-29T20:07:30.000000000",1018,477306.2]
["2019-08-29T13:07:45.000000000","2019-08-29T20:07:45.000000000",1017,477849.0]
["2019-08-29T13:07:45.000000000","2019-08-29T20:07:45.000000000",1020,2866800.0]
["2019-08-29T13:07:45.000000000","2019-08-29T20:07:45.000000000",1133,955.0844]
["2019-08-29T13:08:00.000000000","2019-08-29T20:08:00.000000000",1022,54.16143]
["2019-08-29T13:08:00.000000000","2019-08-29T20:08:00.000000000",1130,790172070.48]
["2019-08-29T13:08:15.000000000","2019-08-29T20:08:15.000000000",1021,275.7618]
["2019-08-29T13:08:15.000000000","2019-08-29T20:08:15.000000000",1016,477400.0]
["2019-08-29T13:08:30.000000000","2019-08-29T20:08:30.000000000",1019,24200.199999999997]
["2019-08-29T13:08:30.000000000","2019-08-29T20:08:30.000000000",1018,477222.89999999997]
["2019-08-29T13:08:45.000000000","2019-08-29T20:08:45.000000000",1017,477754.2]
["2019-08-29T13:08:45.000000000","2019-08-29T20:08:45.000000000",1020,2866801.0]
["2019-08-29T13:08:45.000000000","2019-08-29T20:08:45.000000000",1133,954.7959]
["2019-08-29T13:09:00.000000000","2019-08-29T20:09:00.000000000",1022,54.41011]
["2019-08-29T13:09:00.000000000","2019-08-29T20:09:00.000000000",1130,789663202.251]
["2019-08-29T13:09:15.000000000","2019-08-29T20:09:15.000000000",1021,275.5908]
["2019-08-29T13:09:15.000000000","2019-08-29T20:09:15.000000000",1016,478200.0]
["2019-08-29T13:09:30.000000000","2019-08-29T20:09:30.000000000",1019,24200.199999999997]
["2019-08-29T13:09:30.000000000","2019-08-29T20:09:30.000000000",1018,477429.19999999995]
["2019-08-29T13:09:45.000000000","2019-08-29T20:09:45.000000000",1017,477930.2]
["2019-08-29T13:09:45.000000000","2019-08-29T20:09:45.000000000",1020,2866802.0]
["2019-08-29T13:09:45.000000000","2019-08-29T20:09:45.000000000",1133,955.4365]
["2019-08-29T13:10:00.000000000","2019-08-29T20:10:00.000000000",1022,54.39011]
["2019-08-29T13:10:00.000000000","2019-08-29T20:10:00.000000000",1130,789548805.622]
["2019-08-29T13:10:15.000000000","2019-08-29T20:10:15.000000000",1021,275.4767]
["2019-08-29T13:10:15.000000000","2019-08-29T20:10:15.000000000",1130,789737154.5134]
["2019-08-29T13:10:30.000000000","2019-08-29T20:10:30.000000000",1021,275.562]
["2019-08-29T13:10:30.000000000","2019-08-29T20:10:30.000000000",1016,477700.0]
["2019-08-29T13:10:45.000000000","2019-08-29T20:10:45.000000000",1019,24200.199999999997]
["2019-08-29T13:10:45.000000000","2019-08-29T20:10:45.000000000",1018,477447.9]
["2019-08-29T13:11:00.000000000","2019-08-29T20:11:00.000000000",1017,477591.7]
["2019-08-29T13:11:00.000000000","2019-08-29T20:11:00.000000000",1020,2866802.0]
["2019-08-29T13:11:00.000000000","2019-08-29T20:11:00.000000000",1133,954.9521]
["2019-08-29T13:11:15.000000000","2019-08-29T20:11:15.000000000",1022,54.44567]
["2019-08-29T13:11:15.000000000","2019-08-29T20:11:15.000000000",1130,790732794.848]
["2019-08-29T13:11:30.000000000","2019-08-29T20:11:30.000000000",1021,275.7707]
["2019-08-29T13:11:30.000000000","2019-08-29T20:11:30.000000000",1016,477800.0]
["2019-08-29T13:11:45.000000000","2019-08-29T20:11:45.000000000",1019,24200.199999999997]
["2019-08-29T13:11:45.000000000","2019-08-29T20:11:45.000000000",1018,477333.3]
["2019-08-29T13:12:00.000000000","2019-08-29T20:12:00.000000000",1017,477984.39999999997]
["2019-08-29T13:12:00.000000000","2019-08-29T20:12:00.000000000",1020,2866803.0]
["2019-08-29T13:12:00.000000000","2019-08-29T20:12:00.000000000",1133,955.2677]
["2019-08-29T13:12:15.000000000","2019-08-29T20:12:15.000000000",1022,54.31463]
["2019-08-29T13:12:15.000000000","2019-08-29T20:12:15.000000000",1130,789479417.7201]
["2019-08-29T13:12:30.000000000","2019-08-29T20:12:30.000000000",1021,275.431]
["2019-08-29T13:12:30.000000000","2019-08-29T20:12:30.000000000",1016,477700.0]
["2019-08-29T13:12:45.000000000","2019-08-29T20:12:45.000000000",1019,24200.199999999997]
["2019-08-29T13:12:45.000000000","2019-08-29T20:12:45.000000000",1018,477418.8]
["2019-08-29T13:13:00.000000000","2019-08-29T20:13:00.000000000",1017,477794.8]
["2019-08-29T13:13:00.000000000","2019-08-29T20:13:00.000000000",1020,2866804.0]
["2019-08-29T13:13:00.000000000","2019-08-29T20:13:00.000000000",1133,955.4011]
["2019-08-29T13:13:15.000000000","2019-08-29T20:13:15.000000000",1022,53.93498]
["2019-08-29T13:13:15.000000000","2019-08-29T20:13:15.000000000",1130,790472180.6516]
["2019-08-29T13:13:30.000000000","2019-08-29T20:13:30.000000000",1021,275.8572]
["2019-08-29T13:13:30.000000000","2019-08-29T20:13:30.000000000",1016,478000.0]
["2019-08-29T13:13:45.000000000","2019-08-29T20:13:45.000000000",1019,24200.199999999997]
["2019-08-29T13:13:45.000000000","2019-08-29T20:13:45.000000000",1018,477731.3]
["2019-08-29T13:14:00.000000000","2019-08-29T20:14:00.000000000",1017,477849.0]
["2019-08-29T13:14:00.000000000","2019-08-29T20:14:00.000000000",1020,2866805.0]
["2019-08-29T13:14:00.000000000","2019-08-29T20:14:00.000000000",1133,955.3094]
["2019-08-29T13:14:15.000000000","2019-08-29T20:14:15.000000000",1022,53.72629]
["2019-08-29T13:14:15.000000000","2019-08-29T20:14:15.000000000",1130,790421713.936]
["2019-08-29T13:14:30.000000000","2019-08-29T20:14:30.000000000",1021,275.5199]
["2019-08-29T13:14:30.000000000","2019-08-29T20:14:30.000000000",1016,478100.0]
["2019-08-29T13:14:45.000000000","2019-08-29T20:14:45.000000000",1019,24200.199999999997]
["2019-08-29T13:14:45.000000000","2019-08-29T20:14:45.000000000",1018,477356.3]
["2019-08-29T13:15:00.000000000","2019-08-29T20:15:00.000000000",1017,477840.6]
["2019-08-29T13:15:00.000000000","2019-08-29T20:15:00.000000000",1020,2866806.0]
["2019-08-29T13:15:00.000000000","2019-08-29T20:15:00.000000000",1133,955.5573]
["2019-08-29T13:15:15.000000000","2019-08-29T20:15:15.000000000",1022,53.43993]
["2019-08-29T13:15:15.000000000","2019-08-29T20:15:15.000000000",1130,790014903.1992]
["2019-08-29T13:15:30.000000000","2019-08-29T20:15:30.000000000",1021,275.7907]
["2019-08-29T13:15:30.000000000","2019-08-29T20:15:30.000000000",1016,478000.0]
["2019-08-29T13:15:45.000000000","2019-08-29T20:15:45.000000000",1019,24200.199999999997]
["2019-08-29T13:15:45.000000000","2019-08-29T20:15:45.000000000",1018,477360.4]
["2019-08-29T13:16:00.000000000","2019-08-29T20:16:00.000000000",1017,477781.3]
["2019-08-29T13:16:00.000000000","2019-08-29T20:16:00.000000000",1020,2866806.0]
["2019-08-29T13:16:00.000000000","2019-08-29T20:16:00.000000000",1133,954.9875]
["2019-08-29T13:16:15.000000000","2019-08-29T20:16:15.000000000",1022,53.14687]
["2019-08-29T13:16:15.000000000","2019-08-29T20:16:15.000000000",1130,790638709.2949]
["2019-08-29T13:16:30.000000000","2019-08-29T20:16:30.000000000",1021,275.7374]
["2019-08-29T13:16:30.000000000","2019-08-29T20:16:30.000000000",1016,477800.0]
["2019-08-29T13:16:45.000000000","2019-08-29T20:16:45.000000000",1019,24200.199999999997]
["2019-08-29T13:16:45.000000000","2019-08-29T20:16:45.000000000",1018,477085.39999999997]
["2019-08-29T13:17:00.000000000","2019-08-29T20:17:00.000000000",1017,477953.10000000003]
["2019-08-29T13:17:00.000000000","2019-08-29T20:17:00.000000000",1020,2866807.0]
["2019-08-29T13:17:00.000000000","2019-08-29T20:17:00.000000000",1133,953.2135]
["2019-08-29T13:17:15.000000000","2019-08-29T20:17:15.000000000",1022,53.027]
["2019-08-29T13:17:15.000000000","2019-08-29T20:17:15.000000000",1130,789499153.5124]
["2019-08-29T13:17:30.000000000","2019-08-29T20:17:30.000000000",1021,275.3178]
["2019-08-29T13:17:30.000000000","2019-08-29T20:17:30.000000000",1016,477600.0]
["2019-08-29T13:17:45.000000000","2019-08-29T20:17:45.000000000",1019,24200.199999999997]
["2019-08-29T13:17:45.000000000","2019-08-29T20:17:45.000000000",1018,477370.8]
["2019-08-29T13:18:00.000000000","2019-08-29T20:18:00.000000000",1017,477984.39999999997]
["2019-08-29T13:18:00.000000000","2019-08-29T20:18:00.000000000",1020,2866808.0]
["2019-08-29T13:18:00.000000000","2019-08-29T20:18:00.000000000",1133,955.1927]
["2019-08-29T13:18:15.000000000","2019-08-29T20:18:15.000000000",1022,53.01149]
["2019-08-29T13:18:15.000000000","2019-08-29T20:18:15.000000000",1130,789639615.8168]
["2019-08-29T13:18:30.000000000","2019-08-29T20:18:30.000000000",1021,275.6175]
["2019-08-29T13:18:30.000000000","2019-08-29T20:18:30.000000000",1016,477500.0]
["2019-08-29T13:18:45.000000000","2019-08-29T20:18:45.000000000",1019,24200.199999999997]
["2019-08-29T13:18:45.000000000","2019-08-29T20:18:45.000000000",1018,477308.3]
["2019-08-29T13:19:00.000000000","2019-08-29T20:19:00.000000000",1017,477903.1]
["2019-08-29T13:19:00.000000000","2019-08-29T20:19:00.000000000",1020,2866809.0]
["2019-08-29T13:19:00.000000000","2019-08-29T20:19:00.000000000",1133,955.1177]
["2019-08-29T13:19:15.000000000","2019-08-29T20:19:15.000000000",1022,53.21346]
["2019-08-29T13:19:15.000000000","2019-08-29T20:19:15.000000000",1130,790149036.5373]
["2019-08-29T13:19:30.000000000","2019-08-29T20:19:30.000000000",1021,275.451]
["2019-08-29T13:19:30.000000000","2019-08-29T20:19:30.000000000",1016,477400.0]
["2019-08-29T13:19:45.000000000","2019-08-29T20:19:45.000000000",1019,24200.199999999997]
["2019-08-29T13:19:45.000000000","2019-08-29T20:19:45.000000000",1018,476829.2]
["2019-08-29T13:20:00.000000000","2019-08-29T20:20:00.000000000",1017,477794.8]
["2019-08-29T13:20:00.000000000","2019-08-29T20:20:00.000000000",1020,2866809.0]
["2019-08-29T13:20:00.000000000","2019-08-29T20:20:00.000000000",1133,954.8719]
["2019-08-29T13:20:15.000000000","2019-08-29T20:20:15.000000000",1022,53.36226]
["2019-08-29T13:20:15.000000000","2019-08-29T20:20:15.000000000",1130,789073696.4814]
["2019-08-29T13:20:30.000000000","2019-08-29T20:20:30.000000000",1021,275.2379]
["2019-08-29T13:20:30.000000000","2019-08-29T20:20:30.000000000",1016,477900.0]
["2019-08-29T13:20:45.000000000","2019-08-29T20:20:45.000000000",1019,24200.199999999997]
["2019-08-29T13:20:45.000000000","2019-08-29T20:20:45.000000000",1018,477258.30000000005]
["2019-08-29T13:21:00.000000000","2019-08-29T20:21:00.000000000",1017,477691.7]
["2019-08-29T13:21:00.000000000","2019-08-29T20:21:00.000000000",1020,2866810.0]
["2019-08-29T13:21:00.000000000","2019-08-29T20:21:00.000000000",1133,954.5292]
["2019-08-29T13:21:15.000000000","2019-08-29T20:21:15.000000000",1022,53.76851]
["2019-08-29T13:21:15.000000000","2019-08-29T20:21:15.000000000",1130,789958382.611]
["2019-08-29T13:21:30.000000000","2019-08-29T20:21:30.000000000",1021,275.562]
["2019-08-29T13:21:30.000000000","2019-08-29T20:21:30.000000000",1016,477400.0]
["2019-08-29T13:21:45.000000000","2019-08-29T20:21:45.000000000",1019,24200.199999999997]
["2019-08-29T13:21:45.000000000","2019-08-29T20:21:45.000000000",1018,477025.0]
["2019-08-29T13:22:00.000000000","2019-08-29T20:22:00.000000000",1017,477984.39999999997]
["2019-08-29T13:22:00.000000000","2019-08-29T20:22:00.000000000",1020,2866811.0]
["2019-08-29T13:22:00.000000000","2019-08-29T20:22:00.000000000",1133,955.1219]
["2019-08-29T13:22:15.000000000","2019-08-29T20:22:15.000000000",1022,54.09929]
["2019-08-29T13:22:15.000000000","2019-08-29T20:22:15.000000000",1130,789710392.3315]
["2019-08-29T13:22:30.000000000","2019-08-29T20:22:30.000000000",1021,275.3756]
["2019-08-29T13:22:30.000000000","2019-08-29T20:22:30.000000000",1016,477600.0]
["2019-08-29T13:22:45.000000000","2019-08-29T20:22:45.000000000",1019,24200.199999999997]
["2019-08-29T13:22:45.000000000","2019-08-29T20:22:45.000000000",1018,477333.3]
["2019-08-29T13:23:00.000000000","2019-08-29T20:23:00.000000000",1017,477795.8]
["2019-08-29T13:23:00.000000000","2019-08-29T20:23:00.000000000",1020,2866811.0]
["2019-08-29T13:23:00.000000000","2019-08-29T20:23:00.000000000",1133,955.0562]
["2019-08-29T13:23:15.000000000","2019-08-29T20:23:15.000000000",1022,54.55216]
["2019-08-29T13:23:15.000000000","2019-08-29T20:23:15.000000000",1130,789137878.7604]
["2019-08-29T13:23:30.000000000","2019-08-29T20:23:30.000000000",1021,275.3533]
["2019-08-29T13:23:30.000000000","2019-08-29T20:23:30.000000000",1016,477900.0]
["2019-08-29T13:23:45.000000000","2019-08-29T20:23:45.000000000",1019,24200.199999999997]
["2019-08-29T13:23:45.000000000","2019-08-29T20:23:45.000000000",1018,476983.3]
["2019-08-29T13:24:00.000000000","2019-08-29T20:24:00.000000000",1017,477822.9]
["2019-08-29T13:24:00.000000000","2019-08-29T20:24:00.000000000",1020,2866812.0]
["2019-08-29T13:24:00.000000000","2019-08-29T20:24:00.000000000",1133,954.9729]
["2019-08-29T13:24:15.000000000","2019-08-29T20:24:15.000000000",1022,54.62542]
["2019-08-29T13:24:15.000000000","2019-08-29T20:24:15.000000000",1130,790277149.8492]
["2019-08-29T13:24:30.000000000","2019-08-29T20:24:30.000000000",1021,275.7929]
["2019-08-29T13:24:30.000000000","2019-08-29T20:24:30.000000000",1016,477800.0]
["2019-08-29T13:24:45.000000000","2019-08-29T20:24:45.000000000",1019,24200.199999999997]
["2019-08-29T13:24:45.000000000","2019-08-29T20:24:45.000000000",1018,477310.4]
["2019-08-29T13:25:00.000000000","2019-08-29T20:25:00.000000000",1017,477686.5]
["2019-08-29T13:25:00.000000000","2019-08-29T20:25:00.000000000",1020,2866813.0]
["2019-08-29T13:25:00.000000000","2019-08-29T20:25:00.000000000",1133,954.8927]
["2019-08-29T13:25:15.000000000","2019-08-29T20:25:15.000000000",1022,54.51442]
["2019-08-29T13:25:15.000000000","2019-08-29T20:25:15.000000000",1130,789373806.0557]
["2019-08-29T13:25:30.000000000","2019-08-29T20:25:30.000000000",1021,275.2246]
["2019-08-29T13:25:30.000000000","2019-08-29T20:25:30.000000000",1016,477600.0]
["2019-08-29T13:25:45.000000000","2019-08-29T20:25:45.000000000",1019,24200.199999999997]
["2019-08-29T13:25:45.000000000","2019-08-29T20:25:45.000000000",1018,477143.7]
["2019-08-29T13:26:00.000000000","2019-08-29T20:26:00.000000000",1017,477984.39999999997]
["2019-08-29T13:26:00.000000000","2019-08-29T20:26:00.000000000",1020,2866813.0]
["2019-08-29T13:26:00.000000000","2019-08-29T20:26:00.000000000",1133,955.0782]
["2019-08-29T13:26:15.000000000","2019-08-29T20:26:15.000000000",1022,54.52551]
["2019-08-29T13:26:15.000000000","2019-08-29T20:26:15.000000000",1130,790163028.6174]
["2019-08-29T13:26:30.000000000","2019-08-29T20:26:30.000000000",1021,275.5532]
["2019-08-29T13:26:30.000000000","2019-08-29T20:26:30.000000000",1016,477600.0]
["2019-08-29T13:26:45.000000000","2019-08-29T20:26:45.000000000",1019,24200.199999999997]
["2019-08-29T13:26:45.000000000","2019-08-29T20:26:45.000000000",1018,477139.6]
["2019-08-29T13:27:00.000000000","2019-08-29T20:27:00.000000000",1017,477984.39999999997]
["2019-08-29T13:27:00.000000000","2019-08-29T20:27:00.000000000",1020,2866814.0]
["2019-08-29T13:27:00.000000000","2019-08-29T20:27:00.000000000",1133,955.049]
["2019-08-29T13:27:15.000000000","2019-08-29T20:27:15.000000000",1022,54.41229]
["2019-08-29T13:27:15.000000000","2019-08-29T20:27:15.000000000",1130,790023128.0942]
["2019-08-29T13:27:30.000000000","2019-08-29T20:27:30.000000000",1021,275.4843]
["2019-08-29T13:27:30.000000000","2019-08-29T20:27:30.000000000",1016,477600.0]
["2019-08-29T13:27:45.000000000","2019-08-29T20:27:45.000000000",1019,24200.199999999997]
["2019-08-29T13:27:45.000000000","2019-08-29T20:27:45.000000000",1018,477408.3]
["2019-08-29T13:28:00.000000000","2019-08-29T20:28:00.000000000",1017,477984.39999999997]
["2019-08-29T13:28:00.000000000","2019-08-29T20:28:00.000000000",1020,2866815.0]
["2019-08-29T13:28:00.000000000","2019-08-29T20:28:00.000000000",1133,955.3469]
["2019-08-29T13:28:15.000000000","2019-08-29T20:28:15.000000000",1022,54.21241]
["2019-08-29T13:28:15.000000000","2019-08-29T20:28:15.000000000",1130,789686266.2255]
["2019-08-29T13:28:30.000000000","2019-08-29T20:28:30.000000000",1021,275.3867]
["2019-08-29T13:28:30.000000000","2019-08-29T20:28:30.000000000",1016,477900.0]
["2019-08-29T13:28:45.000000000","2019-08-29T20:28:45.000000000",1019,24200.199999999997]
["2019-08-29T13:28:45.000000000","2019-08-29T20:28:45.000000000",1018,475495.8]
["2019-08-29T13:29:00.000000000","2019-08-29T20:29:00.000000000",1017,477930.2]
["2019-08-29T13:29:00.000000000","2019-08-29T20:29:00.000000000",1020,2866816.0]
["2019-08-29T13:29:00.000000000","2019-08-29T20:29:00.000000000",1133,954.7823]
["2019-08-29T13:29:15.000000000","2019-08-29T20:29:15.000000000",1022,53.93662]
["2019-08-29T13:29:15.000000000","2019-08-29T20:29:15.000000000",1130,789823002.1248]
["2019-08-29T13:29:30.000000000","2019-08-29T20:29:30.000000000",1021,275.7552]
["2019-08-29T13:29:30.000000000","2019-08-29T20:29:30.000000000",1016,477800.0]
["2019-08-29T13:29:45.000000000","2019-08-29T20:29:45.000000000",1019,24200.199999999997]
["2019-08-29T13:29:45.000000000","2019-08-29T20:29:45.000000000",1018,477714.60000000003]
["2019-08-29T13:30:00.000000000","2019-08-29T20:30:00.000000000",1017,477984.39999999997]
["2019-08-29T13:30:00.000000000","2019-08-29T20:30:00.000000000",1020,2866817.0]
["2019-08-29T13:30:00.000000000","2019-08-29T20:30:00.000000000",1133,955.6969]
["2019-08-29T13:30:15.000000000","2019-08-29T20:30:15.000000000",1022,53.60873]
["2019-08-29T13:30:15.000000000","2019-08-29T20:30:15.000000000",1130,790386893.8523]
["2019-08-29T13:30:30.000000000","2019-08-29T20:30:30.000000000",1021,275.6241]
["2019-08-29T13:30:30.000000000","2019-08-29T20:30:30.000000000",1016,478200.0]
["2019-08-29T13:30:45.000000000","2019-08-29T20:30:45.000000000",1019,24200.199999999997]
["2019-08-29T13:30:45.000000000","2019-08-29T20:30:45.000000000",1018,477579.2]
["2019-08-29T13:31:00.000000000","2019-08-29T20:31:00.000000000",1017,477961.5]
["2019-08-29T13:31:00.000000000","2019-08-29T20:31:00.000000000",1020,2866817.0]
["2019-08-29T13:31:00.000000000","2019-08-29T20:31:00.000000000",1133,955.6032]
["2019-08-29T13:31:15.000000000","2019-08-29T20:31:15.000000000",1022,53.55761]
["2019-08-29T13:31:15.000000000","2019-08-29T20:31:15.000000000",1130,789737835.2772]
["2019-08-29T13:31:30.000000000","2019-08-29T20:31:30.000000000",1021,275.4909]
["2019-08-29T13:31:30.000000000","2019-08-29T20:31:30.000000000",1130,789782270.9562]
["2019-08-29T13:31:45.000000000","2019-08-29T20:31:45.000000000",1021,275.562]
["2019-08-29T13:31:45.000000000","2019-08-29T20:31:45.000000000",1016,477800.0]
["2019-08-29T13:32:00.000000000","2019-08-29T20:32:00.000000000",1019,24200.199999999997]
["2019-08-29T13:32:00.000000000","2019-08-29T20:32:00.000000000",1018,477581.2]
["2019-08-29T13:32:15.000000000","2019-08-29T20:32:15.000000000",1017,477961.5]
["2019-08-29T13:32:15.000000000","2019-08-29T20:32:15.000000000",1020,2866818.0]
["2019-08-29T13:32:15.000000000","2019-08-29T20:32:15.000000000",1133,955.5157]
["2019-08-29T13:32:30.000000000","2019-08-29T20:32:30.000000000",1022,53.67966]
["2019-08-29T13:32:30.000000000","2019-08-29T20:32:30.000000000",1130,790069228.3471]
["2019-08-29T13:32:45.000000000","2019-08-29T20:32:45.000000000",1021,275.7507]
["2019-08-29T13:32:45.000000000","2019-08-29T20:32:45.000000000",1016,477800.0]
["2019-08-29T13:33:00.000000000","2019-08-29T20:33:00.000000000",1019,24200.199999999997]
["2019-08-29T13:33:00.000000000","2019-08-29T20:33:00.000000000",1018,477485.4]
["2019-08-29T13:33:15.000000000","2019-08-29T20:33:15.000000000",1017,477831.2]
["2019-08-29T13:33:15.000000000","2019-08-29T20:33:15.000000000",1020,2866819.0]
["2019-08-29T13:33:15.000000000","2019-08-29T20:33:15.000000000",1133,955.2666]
["2019-08-29T13:33:30.000000000","2019-08-29T20:33:30.000000000",1022,53.7844]
["2019-08-29T13:33:30.000000000","2019-08-29T20:33:30.000000000",1130,789441968.3499]
["2019-08-29T13:33:45.000000000","2019-08-29T20:33:45.000000000",1021,275.4577]
["2019-08-29T13:33:45.000000000","2019-08-29T20:33:45.000000000",1016,478100.0]
["2019-08-29T13:34:00.000000000","2019-08-29T20:34:00.000000000",1019,24200.199999999997]
["2019-08-29T13:34:00.000000000","2019-08-29T20:34:00.000000000",1018,477695.80000000005]
["2019-08-29T13:34:15.000000000","2019-08-29T20:34:15.000000000",1017,477935.4]
["2019-08-29T13:34:15.000000000","2019-08-29T20:34:15.000000000",1020,2866820.0]
["2019-08-29T13:34:15.000000000","2019-08-29T20:34:15.000000000",1133,955.6458]
["2019-08-29T13:34:30.000000000","2019-08-29T20:34:30.000000000",1022,54.34344]
["2019-08-29T13:34:30.000000000","2019-08-29T20:34:30.000000000",1130,791234006.222]
["2019-08-29T13:34:45.000000000","2019-08-29T20:34:45.000000000",1021,276.0903]
["2019-08-29T13:34:45.000000000","2019-08-29T20:34:45.000000000",1016,478100.0]
["2019-08-29T13:35:00.000000000","2019-08-29T20:35:00.000000000",1019,24200.199999999997]
["2019-08-29T13:35:00.000000000","2019-08-29T20:35:00.000000000",1018,477854.2]
["2019-08-29T13:35:15.000000000","2019-08-29T20:35:15.000000000",1017,477931.2]
["2019-08-29T13:35:15.000000000","2019-08-29T20:35:15.000000000",1020,2866821.0]
["2019-08-29T13:35:15.000000000","2019-08-29T20:35:15.000000000",1133,955.652]
["2019-08-29T13:35:30.000000000","2019-08-29T20:35:30.000000000",1022,54.56993]
["2019-08-29T13:35:30.000000000","2019-08-29T20:35:30.000000000",1130,790438739.3916]
["2019-08-29T13:35:45.000000000","2019-08-29T20:35:45.000000000",1021,275.6575]
["2019-08-29T13:35:45.000000000","2019-08-29T20:35:45.000000000",1130,790260709.8075]
["2019-08-29T13:36:00.000000000","2019-08-29T20:36:00.000000000",1021,275.4444]
["2019-08-29T13:36:00.000000000","2019-08-29T20:36:00.000000000",1016,477600.0]
["2019-08-29T13:36:15.000000000","2019-08-29T20:36:15.000000000",1019,24200.199999999997]
["2019-08-29T13:36:15.000000000","2019-08-29T20:36:15.000000000",1018,477585.39999999997]
["2019-08-29T13:36:30.000000000","2019-08-29T20:36:30.000000000",1017,477842.69999999995]
["2019-08-29T13:36:30.000000000","2019-08-29T20:36:30.000000000",1020,2866821.0]
["2019-08-29T13:36:30.000000000","2019-08-29T20:36:30.000000000",1133,955.4823]
["2019-08-29T13:36:45.000000000","2019-08-29T20:36:45.000000000",1022,54.57883]
["2019-08-29T13:36:45.000000000","2019-08-29T20:36:45.000000000",1130,789592740.5145]
["2019-08-29T13:37:00.000000000","2019-08-29T20:37:00.000000000",1021,275.5488]
["2019-08-29T13:37:00.000000000","2019-08-29T20:37:00.000000000",1016,478000.0]
["2019-08-29T13:37:15.000000000","2019-08-29T20:37:15.000000000",1019,24200.199999999997]
["2019-08-29T13:37:15.000000000","2019-08-29T20:37:15.000000000",1018,477435.4]
["2019-08-29T13:37:30.000000000","2019-08-29T20:37:30.000000000",1017,477862.5]
["2019-08-29T13:37:30.000000000","2019-08-29T20:37:30.000000000",1020,2866822.0]
["2019-08-29T13:37:30.000000000","2019-08-29T20:37:30.000000000",1133,955.4229]
["2019-08-29T13:37:45.000000000","2019-08-29T20:37:45.000000000",1022,54.53603]
["2019-08-29T13:37:45.000000000","2019-08-29T20:37:45.000000000",1130,791065702.4004]
["2019-08-29T13:38:00.000000000","2019-08-29T20:38:00.000000000",1021,275.7751]
["2019-08-29T13:38:00.000000000","2019-08-29T20:38:00.000000000",1016,477800.0]
["2019-08-29T13:38:15.000000000","2019-08-29T20:38:15.000000000",1019,24200.199999999997]
["2019-08-29T13:38:15.000000000","2019-08-29T20:38:15.000000000",1018,477343.8]
["2019-08-29T13:38:30.000000000","2019-08-29T20:38:30.000000000",1017,477984.39999999997]
["2019-08-29T13:38:30.000000000","2019-08-29T20:38:30.000000000",1020,2866823.0]
["2019-08-29T13:38:30.000000000","2019-08-29T20:38:30.000000000",1133,955.4198]
["2019-08-29T13:38:45.000000000","2019-08-29T20:38:45.000000000",1022,54.08159]
["2019-08-29T13:38:45.000000000","2019-08-29T20:38:45.000000000",1130,789580390.66]
["2019-08-29T13:39:00.000000000","2019-08-29T20:39:00.000000000",1021,275.3578]
["2019-08-29T13:39:00.000000000","2019-08-29T20:39:00.000000000",1016,478000.0]
["2019-08-29T13:39:15.000000000","2019-08-29T20:39:15.000000000",1019,24200.199999999997]
["2019-08-29T13:39:15.000000000","2019-08-29T20:39:15.000000000",1018,477622.9]
["2019-08-29T13:39:30.000000000","2019-08-29T20:39:30.000000000",1017,477537.5]
["2019-08-29T13:39:30.000000000","2019-08-29T20:39:30.000000000",1020,2866824.0]
["2019-08-29T13:39:30.000000000","2019-08-29T20:39:30.000000000",1133,955.0333]
["2019-08-29T13:39:45.000000000","2019-08-29T20:39:45.000000000",1022,53.67744]
["2019-08-29T13:39:45.000000000","2019-08-29T20:39:45.000000000",1130,790732555.9632]
["2019-08-29T13:40:00.000000000","2019-08-29T20:40:00.000000000",1021,275.8085]
["2019-08-29T13:40:00.000000000","2019-08-29T20:40:00.000000000",1016,477900.0]
["2019-08-29T13:40:15.000000000","2019-08-29T20:40:15.000000000",1019,24200.199999999997]
["2019-08-29T13:40:15.000000000","2019-08-29T20:40:15.000000000",1018,477335.39999999997]
["2019-08-29T13:40:30.000000000","2019-08-29T20:40:30.000000000",1017,477919.8]
["2019-08-29T13:40:30.000000000","2019-08-29T20:40:30.000000000",1020,2866824.0]
["2019-08-29T13:40:30.000000000","2019-08-29T20:40:30.000000000",1133,955.1031]
["2019-08-29T13:40:45.000000000","2019-08-29T20:40:45.000000000",1022,53.14692]
["2019-08-29T13:40:45.000000000","2019-08-29T20:40:45.000000000",1130,790375923.0576]
["2019-08-29T13:41:00.000000000","2019-08-29T20:41:00.000000000",1021,275.5576]
["2019-08-29T13:41:00.000000000","2019-08-29T20:41:00.000000000",1016,478200.0]
["2019-08-29T13:41:15.000000000","2019-08-29T20:41:15.000000000",1019,24200.199999999997]
["2019-08-29T13:41:15.000000000","2019-08-29T20:41:15.000000000",1018,475377.1]
["2019-08-29T13:41:30.000000000","2019-08-29T20:41:30.000000000",1017,477984.39999999997]
["2019-08-29T13:41:30.000000000","2019-08-29T20:41:30.000000000",1020,2866825.0]
["2019-08-29T13:41:30.000000000","2019-08-29T20:41:30.000000000",1133,954.3198]
["2019-08-29T13:41:45.000000000","2019-08-29T20:41:45.000000000",1022,52.96041]
["2019-08-29T13:41:45.000000000","2019-08-29T20:41:45.000000000",1130,789135150.2125]
["2019-08-29T13:42:00.000000000","2019-08-29T20:42:00.000000000",1021,275.5531]
["2019-08-29T13:42:00.000000000","2019-08-29T20:42:00.000000000",1016,477400.0]
["2019-08-29T13:42:15.000000000","2019-08-29T20:42:15.000000000",1019,24200.199999999997]
["2019-08-29T13:42:15.000000000","2019-08-29T20:42:15.000000000",1018,476575.0]
["2019-08-29T13:42:30.000000000","2019-08-29T20:42:30.000000000",1017,477936.5]
["2019-08-29T13:42:30.000000000","2019-08-29T20:42:30.000000000",1020,2866826.0]
["2019-08-29T13:42:30.000000000","2019-08-29T20:42:30.000000000",1133,954.7573]
["2019-08-29T13:42:45.000000000","2019-08-29T20:42:45.000000000",1022,52.7628]
["2019-08-29T13:42:45.000000000","2019-08-29T20:42:45.000000000",1130,790121900.3036]
["2019-08-29T13:43:00.000000000","2019-08-29T20:43:00.000000000",1021,275.5886]
["2019-08-29T13:43:00.000000000","2019-08-29T20:43:00.000000000",1016,477600.0]
["2019-08-29T13:43:15.000000000","2019-08-29T20:43:15.000000000",1019,24200.199999999997]
["2019-08-29T13:43:15.000000000","2019-08-29T20:43:15.000000000",1018,476914.60000000003]
["2019-08-29T13:43:30.000000000","2019-08-29T20:43:30.000000000",1017,477782.30000000005]
["2019-08-29T13:43:30.000000000","2019-08-29T20:43:30.000000000",1020,2866826.0]
["2019-08-29T13:43:30.000000000","2019-08-29T20:43:30.000000000",1133,954.6427]
["2019-08-29T13:43:45.000000000","2019-08-29T20:43:45.000000000",1022,52.78286]
["2019-08-29T13:43:45.000000000","2019-08-29T20:43:45.000000000",1130,789180423.2427]
["2019-08-29T13:44:00.000000000","2019-08-29T20:44:00.000000000",1021,275.3222]
["2019-08-29T13:44:00.000000000","2019-08-29T20:44:00.000000000",1016,477800.0]
["2019-08-29T13:44:15.000000000","2019-08-29T20:44:15.000000000",1019,24200.199999999997]
["2019-08-29T13:44:15.000000000","2019-08-29T20:44:15.000000000",1018,477389.6]
["2019-08-29T13:44:30.000000000","2019-08-29T20:44:30.000000000",1017,477781.3]
["2019-08-29T13:44:30.000000000","2019-08-29T20:44:30.000000000",1020,2866827.0]
["2019-08-29T13:44:30.000000000","2019-08-29T20:44:30.000000000",1133,955.1292]
["2019-08-29T13:44:45.000000000","2019-08-29T20:44:45.000000000",1022,52.14565]
["2019-08-29T13:44:45.000000000","2019-08-29T20:44:45.000000000",1130,790135352.2468]
["2019-08-29T13:45:00.000000000","2019-08-29T20:45:00.000000000",1021,275.6375]
["2019-08-29T13:45:00.000000000","2019-08-29T20:45:00.000000000",1016,477900.0]
["2019-08-29T13:45:15.000000000","2019-08-29T20:45:15.000000000",1019,24200.199999999997]
["2019-08-29T13:45:15.000000000","2019-08-29T20:45:15.000000000",1018,476843.8]
["2019-08-29T13:45:30.000000000","2019-08-29T20:45:30.000000000",1017,477928.1]
["2019-08-29T13:45:30.000000000","2019-08-29T20:45:30.000000000",1020,2866828.0]
["2019-08-29T13:45:30.000000000","2019-08-29T20:45:30.000000000",1133,955.0594]
["2019-08-29T13:45:45.000000000","2019-08-29T20:45:45.000000000",1022,51.96808]
["2019-08-29T13:45:45.000000000","2019-08-29T20:45:45.000000000",1130,790129045.2252]
["2019-08-29T13:46:00.000000000","2019-08-29T20:46:00.000000000",1021,275.6042]
["2019-08-29T13:46:00.000000000","2019-08-29T20:46:00.000000000",1016,478200.0]
["2019-08-29T13:46:15.000000000","2019-08-29T20:46:15.000000000",1019,24200.199999999997]
["2019-08-29T13:46:15.000000000","2019-08-29T20:46:15.000000000",1018,477016.7]
["2019-08-29T13:46:30.000000000","2019-08-29T20:46:30.000000000",1017,477876.0]
["2019-08-29T13:46:30.000000000","2019-08-29T20:46:30.000000000",1020,2866829.0]
["2019-08-29T13:46:30.000000000","2019-08-29T20:46:30.000000000",1133,954.8072]
["2019-08-29T13:46:45.000000000","2019-08-29T20:46:45.000000000",1022,51.65063]
["2019-08-29T13:46:45.000000000","2019-08-29T20:46:45.000000000",1130,789276152.5257]
["2019-08-29T13:47:00.000000000","2019-08-29T20:47:00.000000000",1021,275.2822]
["2019-08-29T13:47:00.000000000","2019-08-29T20:47:00.000000000",1016,477900.0]
["2019-08-29T13:47:15.000000000","2019-08-29T20:47:15.000000000",1019,24200.199999999997]
["2019-08-29T13:47:15.000000000","2019-08-29T20:47:15.000000000",1018,476950.0]
["2019-08-29T13:47:30.000000000","2019-08-29T20:47:30.000000000",1017,477929.19999999995]
["2019-08-29T13:47:30.000000000","2019-08-29T20:47:30.000000000",1020,2866829.0]
["2019-08-29T13:47:30.000000000","2019-08-29T20:47:30.000000000",1133,955.0334]
["2019-08-29T13:47:45.000000000","2019-08-29T20:47:45.000000000",1022,51.46191]
["2019-08-29T13:47:45.000000000","2019-08-29T20:47:45.000000000",1130,789703012.143]
["2019-08-29T13:48:00.000000000","2019-08-29T20:48:00.000000000",1021,275.4533]
["2019-08-29T13:48:00.000000000","2019-08-29T20:48:00.000000000",1016,477700.0]
["2019-08-29T13:48:15.000000000","2019-08-29T20:48:15.000000000",1019,24200.199999999997]
["2019-08-29T13:48:15.000000000","2019-08-29T20:48:15.000000000",1018,477033.3]
["2019-08-29T13:48:30.000000000","2019-08-29T20:48:30.000000000",1017,477672.9]
["2019-08-29T13:48:30.000000000","2019-08-29T20:48:30.000000000",1020,2866830.0]
["2019-08-29T13:48:30.000000000","2019-08-29T20:48:30.000000000",1133,954.5937]
["2019-08-29T13:48:45.000000000","2019-08-29T20:48:45.000000000",1022,51.14443]
["2019-08-29T13:48:45.000000000","2019-08-29T20:48:45.000000000",1130,789474227.8082]
["2019-08-29T13:49:00.000000000","2019-08-29T20:49:00.000000000",1021,275.3467]
["2019-08-29T13:49:00.000000000","2019-08-29T20:49:00.000000000",1016,477700.0]
["2019-08-29T13:49:15.000000000","2019-08-29T20:49:15.000000000",1019,24200.199999999997]
["2019-08-29T13:49:15.000000000","2019-08-29T20:49:15.000000000",1018,477056.2]
["2019-08-29T13:49:30.000000000","2019-08-29T20:49:30.000000000",1017,477963.5]
["2019-08-29T13:49:30.000000000","2019-08-29T20:49:30.000000000",1020,2866831.0]
["2019-08-29T13:49:30.000000000","2019-08-29T20:49:30.000000000",1133,955.0052]
["2019-08-29T13:49:45.000000000","2019-08-29T20:49:45.000000000",1022,51.02682]
["2019-08-29T13:49:45.000000000","2019-08-29T20:49:45.000000000",1130,789372455.3077]
["2019-08-29T13:50:00.000000000","2019-08-29T20:50:00.000000000",1021,275.4244]
["2019-08-29T13:50:00.000000000","2019-08-29T20:50:00.000000000",1016,477600.0]
["2019-08-29T13:50:15.000000000","2019-08-29T20:50:15.000000000",1019,24200.199999999997]
["2019-08-29T13:50:15.000000000","2019-08-29T20:50:15.000000000",1018,475400.0]
["2019-08-29T13:50:30.000000000","2019-08-29T20:50:30.000000000",1017,477817.7]
["2019-08-29T13:50:30.000000000","2019-08-29T20:50:30.000000000",1020,2866832.0]
["2019-08-29T13:50:30.000000000","2019-08-29T20:50:30.000000000",1133,954.0906]
["2019-08-29T13:50:45.000000000","2019-08-29T20:50:45.000000000",1022,50.50732]
["2019-08-29T13:50:45.000000000","2019-08-29T20:50:45.000000000",1130,789391651.7456]
["2019-08-29T13:51:00.000000000","2019-08-29T20:51:00.000000000",1021,275.5043]
["2019-08-29T13:51:00.000000000","2019-08-29T20:51:00.000000000",1016,478000.0]
["2019-08-29T13:51:15.000000000","2019-08-29T20:51:15.000000000",1019,24200.199999999997]
["2019-08-29T13:51:15.000000000","2019-08-29T20:51:15.000000000",1018,475275.0]
["2019-08-29T13:51:30.000000000","2019-08-29T20:51:30.000000000",1017,477984.39999999997]
["2019-08-29T13:51:30.000000000","2019-08-29T20:51:30.000000000",1020,2866832.0]
["2019-08-29T13:51:30.000000000","2019-08-29T20:51:30.000000000",1133,954.249]
["2019-08-29T13:51:45.000000000","2019-08-29T20:51:45.000000000",1022,50.04551]
["2019-08-29T13:51:45.000000000","2019-08-29T20:51:45.000000000",1130,789977345.5232]
["2019-08-29T13:52:00.000000000","2019-08-29T20:52:00.000000000",1021,275.4865]
["2019-08-29T13:52:00.000000000","2019-08-29T20:52:00.000000000",1016,477800.0]
["2019-08-29T13:52:15.000000000","2019-08-29T20:52:15.000000000",1019,24200.199999999997]
["2019-08-29T13:52:15.000000000","2019-08-29T20:52:15.000000000",1018,477133.30000000005]
["2019-08-29T13:52:30.000000000","2019-08-29T20:52:30.000000000",1017,477980.2]
["2019-08-29T13:52:30.000000000","2019-08-29T20:52:30.000000000",1020,2866833.0]
["2019-08-29T13:52:30.000000000","2019-08-29T20:52:30.000000000",1133,955.2427]
["2019-08-29T13:52:45.000000000","2019-08-29T20:52:45.000000000",1022,49.57491]
["2019-08-29T13:52:45.000000000","2019-08-29T20:52:45.000000000",1130,789652808.9019]
["2019-08-29T13:53:00.000000000","2019-08-29T20:53:00.000000000",1021,275.562]
["2019-08-29T13:53:00.000000000","2019-08-29T20:53:00.000000000",1016,477300.0]
["2019-08-29T13:53:15.000000000","2019-08-29T20:53:15.000000000",1019,24200.199999999997]
["2019-08-29T13:53:15.000000000","2019-08-29T20:53:15.000000000",1018,477270.8]
["2019-08-29T13:53:30.000000000","2019-08-29T20:53:30.000000000",1017,477984.39999999997]
["2019-08-29T13:53:30.000000000","2019-08-29T20:53:30.000000000",1020,2866833.0]
["2019-08-29T13:53:30.000000000","2019-08-29T20:53:30.000000000",1133,955.0344]
["2019-08-29T13:53:45.000000000","2019-08-29T20:53:45.000000000",1022,49.98333]
["2019-08-29T13:53:45.000000000","2019-08-29T20:53:45.000000000",1130,790359758.9272]
["2019-08-29T13:54:00.000000000","2019-08-29T20:54:00.000000000",1021,275.5842]
["2019-08-29T13:54:00.000000000","2019-08-29T20:54:00.000000000",1016,477600.0]
["2019-08-29T13:54:15.000000000","2019-08-29T20:54:15.000000000",1019,24200.199999999997]
["2019-08-29T13:54:15.000000000","2019-08-29T20:54:15.000000000",1018,477137.5]
["2019-08-29T13:54:30.000000000","2019-08-29T20:54:30.000000000",1017,477982.3]
["2019-08-29T13:54:30.000000000","2019-08-29T20:54:30.000000000",1020,2866834.0]
["2019-08-29T13:54:30.000000000","2019-08-29T20:54:30.000000000",1133,954.9073]
["2019-08-29T13:54:45.000000000","2019-08-29T20:54:45.000000000",1022,50.73817]
["2019-08-29T13:54:45.000000000","2019-08-29T20:54:45.000000000",1130,789214172.0608]
["2019-08-29T13:55:00.000000000","2019-08-29T20:55:00.000000000",1021,275.3089]
["2019-08-29T13:55:00.000000000","2019-08-29T20:55:00.000000000",1016,477600.0]
["2019-08-29T13:55:15.000000000","2019-08-29T20:55:15.000000000",1019,24200.199999999997]
["2019-08-29T13:55:15.000000000","2019-08-29T20:55:15.000000000",1018,477283.3]
["2019-08-29T13:55:30.000000000","2019-08-29T20:55:30.000000000",1017,477767.7]
["2019-08-29T13:55:30.000000000","2019-08-29T20:55:30.000000000",1020,2866835.0]
["2019-08-29T13:55:30.000000000","2019-08-29T20:55:30.000000000",1133,955.0969]
["2019-08-29T13:55:45.000000000","2019-08-29T20:55:45.000000000",1022,51.78606]
["2019-08-29T13:55:45.000000000","2019-08-29T20:55:45.000000000",1130,790690867.377]
["2019-08-29T13:56:00.000000000","2019-08-29T20:56:00.000000000",1021,275.7907]
["2019-08-29T13:56:00.000000000","2019-08-29T20:56:00.000000000",1016,477600.0]
["2019-08-29T13:56:15.000000000","2019-08-29T20:56:15.000000000",1019,24200.199999999997]
["2019-08-29T13:56:15.000000000","2019-08-29T20:56:15.000000000",1018,477781.3]
["2019-08-29T13:56:30.000000000","2019-08-29T20:56:30.000000000",1017,477984.39999999997]
["2019-08-29T13:56:30.000000000","2019-08-29T20:56:30.000000000",1020,2866836.0]
["2019-08-29T13:56:30.000000000","2019-08-29T20:56:30.000000000",1133,954.5157]
["2019-08-29T13:56:45.000000000","2019-08-29T20:56:45.000000000",1022,52.58527]
["2019-08-29T13:56:45.000000000","2019-08-29T20:56:45.000000000",1130,790512825.984]
["2019-08-29T13:57:00.000000000","2019-08-29T20:57:00.000000000",1021,275.5776]
["2019-08-29T13:57:00.000000000","2019-08-29T20:57:00.000000000",1016,477900.0]
["2019-08-29T13:57:15.000000000","2019-08-29T20:57:15.000000000",1019,24200.199999999997]
["2019-08-29T13:57:15.000000000","2019-08-29T20:57:15.000000000",1018,477447.9]
["2019-08-29T13:57:30.000000000","2019-08-29T20:57:30.000000000",1017,477713.5]
["2019-08-29T13:57:30.000000000","2019-08-29T20:57:30.000000000",1020,2866836.0]
["2019-08-29T13:57:30.000000000","2019-08-29T20:57:30.000000000",1133,955.2573]
["2019-08-29T13:57:45.000000000","2019-08-29T20:57:45.000000000",1022,52.82722]
["2019-08-29T13:57:45.000000000","2019-08-29T20:57:45.000000000",1130,789991061.832]
["2019-08-29T13:58:00.000000000","2019-08-29T20:58:00.000000000",1021,275.6241]
["2019-08-29T13:58:00.000000000","2019-08-29T20:58:00.000000000",1016,477700.0]
["2019-08-29T13:58:15.000000000","2019-08-29T20:58:15.000000000",1019,24200.199999999997]
["2019-08-29T13:58:15.000000000","2019-08-29T20:58:15.000000000",1018,477350.0]
["2019-08-29T13:58:30.000000000","2019-08-29T20:58:30.000000000",1017,477790.6]
["2019-08-29T13:58:30.000000000","2019-08-29T20:58:30.000000000",1020,2866837.0]
["2019-08-29T13:58:30.000000000","2019-08-29T20:58:30.000000000",1133,954.9594]
["2019-08-29T13:58:45.000000000","2019-08-29T20:58:45.000000000",1022,52.39651]
["2019-08-29T13:58:45.000000000","2019-08-29T20:58:45.000000000",1130,790640675.9745]
["2019-08-29T13:59:00.000000000","2019-08-29T20:59:00.000000000",1021,275.7574]
["2019-08-29T13:59:00.000000000","2019-08-29T20:59:00.000000000",1016,477600.0]
["2019-08-29T13:59:15.000000000","2019-08-29T20:59:15.000000000",1019,24200.199999999997]
["2019-08-29T13:59:15.000000000","2019-08-29T20:59:15.000000000",1018,477304.19999999995]
["2019-08-29T13:59:30.000000000","2019-08-29T20:59:30.000000000",1017,477959.4]
["2019-08-29T13:59:30.000000000","2019-08-29T20:59:30.000000000",1020,2866838.0]
["2019-08-29T13:59:30.000000000","2019-08-29T20:59:30.000000000",1133,955.0427]
["2019-08-29T13:59:45.000000000","2019-08-29T20:59:45.000000000",1022,51.35312]
["2019-08-29T13:59:45.000000000","2019-08-29T20:59:45.000000000",1130,788903361.2512]
["2019-08-29T14:00:00.000000000","2019-08-29T21:00:00.000000000",1021,275.1846]
["2019-08-29T14:00:00.000000000","2019-08-29T21:00:00.000000000",1016,477600.0]
["2019-08-29T14:00:15.000000000","2019-08-29T21:00:15.000000000",1019,24200.199999999997]
["2019-08-29T14:00:15.000000000","2019-08-29T21:00:15.000000000",1018,476987.5]
["2019-08-29T14:00:30.000000000","2019-08-29T21:00:30.000000000",1017,477686.5]
["2019-08-29T14:00:30.000000000","2019-08-29T21:00:30.000000000",1020,2866839.0]
["2019-08-29T14:00:30.000000000","2019-08-29T21:00:30.000000000",1133,954.8636]
["2019-08-29T14:00:45.000000000","2019-08-29T21:00:45.000000000",1022,50.10331]
["2019-08-29T14:00:45.000000000","2019-08-29T21:00:45.000000000",1130,789902729.8251]
["2019-08-29T14:01:00.000000000","2019-08-29T21:01:00.000000000",1021,275.6774]
["2019-08-29T14:01:00.000000000","2019-08-29T21:01:00.000000000",1016,477900.0]
["2019-08-29T14:01:15.000000000","2019-08-29T21:01:15.000000000",1019,24200.199999999997]
["2019-08-29T14:01:15.000000000","2019-08-29T21:01:15.000000000",1018,477195.80000000005]
["2019-08-29T14:01:30.000000000","2019-08-29T21:01:30.000000000",1017,477984.39999999997]
["2019-08-29T14:01:30.000000000","2019-08-29T21:01:30.000000000",1020,2866839.0]
["2019-08-29T14:01:30.000000000","2019-08-29T21:01:30.000000000",1133,955.2281]
["2019-08-29T14:01:45.000000000","2019-08-29T21:01:45.000000000",1022,48.82899]
["2019-08-29T14:01:45.000000000","2019-08-29T21:01:45.000000000",1130,789858569.336]
["2019-08-29T14:02:00.000000000","2019-08-29T21:02:00.000000000",1021,275.3378]
["2019-08-29T14:02:00.000000000","2019-08-29T21:02:00.000000000",1016,477500.0]
["2019-08-29T14:02:15.000000000","2019-08-29T21:02:15.000000000",1019,24200.199999999997]
["2019-08-29T14:02:15.000000000","2019-08-29T21:02:15.000000000",1018,476454.2]
["2019-08-29T14:02:30.000000000","2019-08-29T21:02:30.000000000",1017,477781.3]
["2019-08-29T14:02:30.000000000","2019-08-29T21:02:30.000000000",1020,2866840.0]
["2019-08-29T14:02:30.000000000","2019-08-29T21:02:30.000000000",1133,954.5126]
["2019-08-29T14:02:45.000000000","2019-08-29T21:02:45.000000000",1022,48.13644]
["2019-08-29T14:02:45.000000000","2019-08-29T21:02:45.000000000",1130,788522048.528]
["2019-08-29T14:03:00.000000000","2019-08-29T21:03:00.000000000",1021,275.3178]
["2019-08-29T14:03:00.000000000","2019-08-29T21:03:00.000000000",1016,478000.0]
["2019-08-29T14:03:15.000000000","2019-08-29T21:03:15.000000000",1019,24200.199999999997]
["2019-08-29T14:03:15.000000000","2019-08-29T21:03:15.000000000",1018,476906.3]
["2019-08-29T14:03:30.000000000","2019-08-29T21:03:30.000000000",1017,477955.2]
["2019-08-29T14:03:30.000000000","2019-08-29T21:03:30.000000000",1020,2866841.0]
["2019-08-29T14:03:30.000000000","2019-08-29T21:03:30.000000000",1133,954.9531]
["2019-08-29T14:03:45.000000000","2019-08-29T21:03:45.000000000",1022,47.7634]
["2019-08-29T14:03:45.000000000","2019-08-29T21:03:45.000000000",1130,790476362.4028]
["2019-08-29T14:04:00.000000000","2019-08-29T21:04:00.000000000",1021,275.7352]
["2019-08-29T14:04:00.000000000","2019-08-29T21:04:00.000000000",1016,477900.0]
["2019-08-29T14:04:15.000000000","2019-08-29T21:04:15.000000000",1019,24200.199999999997]
["2019-08-29T14:04:15.000000000","2019-08-29T21:04:15.000000000",1018,477075.0]
["2019-08-29T14:04:30.000000000","2019-08-29T21:04:30.000000000",1017,477955.2]
["2019-08-29T14:04:30.000000000","2019-08-29T21:04:30.000000000",1020,2866841.0]
["2019-08-29T14:04:30.000000000","2019-08-29T21:04:30.000000000",1133,955.0802]
["2019-08-29T14:04:45.000000000","2019-08-29T21:04:45.000000000",1022,47.73233]
["2019-08-29T14:04:45.000000000","2019-08-29T21:04:45.000000000",1130,789788893.931]
["2019-08-29T14:05:00.000000000","2019-08-29T21:05:00.000000000",1021,275.491]
["2019-08-29T14:05:00.000000000","2019-08-29T21:05:00.000000000",1016,478100.0]
["2019-08-29T14:05:15.000000000","2019-08-29T21:05:15.000000000",1019,24200.199999999997]
["2019-08-29T14:05:15.000000000","2019-08-29T21:05:15.000000000",1018,477231.3]
["2019-08-29T14:05:30.000000000","2019-08-29T21:05:30.000000000",1017,477802.5]
["2019-08-29T14:05:30.000000000","2019-08-29T21:05:30.000000000",1020,2866842.0]
["2019-08-29T14:05:30.000000000","2019-08-29T21:05:30.000000000",1133,955.0079]
["2019-08-29T14:05:45.000000000","2019-08-29T21:05:45.000000000",1022,47.65015]
["2019-08-29T14:05:45.000000000","2019-08-29T21:05:45.000000000",1130,789859120.3668]
["2019-08-29T14:06:00.000000000","2019-08-29T21:06:00.000000000",1021,275.713]
["2019-08-29T14:06:00.000000000","2019-08-29T21:06:00.000000000",1016,477900.0]
["2019-08-29T14:06:15.000000000","2019-08-29T21:06:15.000000000",1019,24200.199999999997]
["2019-08-29T14:06:15.000000000","2019-08-29T21:06:15.000000000",1018,477158.3]
["2019-08-29T14:06:30.000000000","2019-08-29T21:06:30.000000000",1017,477984.39999999997]
["2019-08-29T14:06:30.000000000","2019-08-29T21:06:30.000000000",1020,2866843.0]
["2019-08-29T14:06:30.000000000","2019-08-29T21:06:30.000000000",1133,955.2927]
["2019-08-29T14:06:45.000000000","2019-08-29T21:06:45.000000000",1022,47.49703]
["2019-08-29T14:06:45.000000000","2019-08-29T21:06:45.000000000",1130,790712281.6747]
["2019-08-29T14:07:00.000000000","2019-08-29T21:07:00.000000000",1021,275.9083]
["2019-08-29T14:07:00.000000000","2019-08-29T21:07:00.000000000",1016,478000.0]
["2019-08-29T14:07:15.000000000","2019-08-29T21:07:15.000000000",1019,24200.199999999997]
["2019-08-29T14:07:15.000000000","2019-08-29T21:07:15.000000000",1018,477389.6]
["2019-08-29T14:07:30.000000000","2019-08-29T21:07:30.000000000",1017,477984.39999999997]
["2019-08-29T14:07:30.000000000","2019-08-29T21:07:30.000000000",1020,2866843.0]
["2019-08-29T14:07:30.000000000","2019-08-29T21:07:30.000000000",1133,955.2761]
["2019-08-29T14:07:45.000000000","2019-08-29T21:07:45.000000000",1022,47.60357]
["2019-08-29T14:07:45.000000000","2019-08-29T21:07:45.000000000",1130,789872009.9914]
["2019-08-29T14:08:00.000000000","2019-08-29T21:08:00.000000000",1021,275.4932]
["2019-08-29T14:08:00.000000000","2019-08-29T21:08:00.000000000",1016,478000.0]
["2019-08-29T14:08:15.000000000","2019-08-29T21:08:15.000000000",1019,24200.199999999997]
["2019-08-29T14:08:15.000000000","2019-08-29T21:08:15.000000000",1018,477427.1]
["2019-08-29T14:08:30.000000000","2019-08-29T21:08:30.000000000",1017,477984.39999999997]
["2019-08-29T14:08:30.000000000","2019-08-29T21:08:30.000000000",1020,2866844.0]
["2019-08-29T14:08:30.000000000","2019-08-29T21:08:30.000000000",1133,955.499]
["2019-08-29T14:08:45.000000000","2019-08-29T21:08:45.000000000",1022,48.00315]
["2019-08-29T14:08:45.000000000","2019-08-29T21:08:45.000000000",1130,790839558.6768]
["2019-08-29T14:09:00.000000000","2019-08-29T21:09:00.000000000",1021,275.9461]
["2019-08-29T14:09:00.000000000","2019-08-29T21:09:00.000000000",1016,477700.0]
["2019-08-29T14:09:15.000000000","2019-08-29T21:09:15.000000000",1019,24200.199999999997]
["2019-08-29T14:09:15.000000000","2019-08-29T21:09:15.000000000",1018,477435.4]
["2019-08-29T14:09:30.000000000","2019-08-29T21:09:30.000000000",1017,477984.39999999997]
["2019-08-29T14:09:30.000000000","2019-08-29T21:09:30.000000000",1020,2866844.0]
["2019-08-29T14:09:30.000000000","2019-08-29T21:09:30.000000000",1133,955.499]
["2019-08-29T14:09:45.000000000","2019-08-29T21:09:45.000000000",1022,49.21268]
["2019-08-29T14:09:45.000000000","2019-08-29T21:09:45.000000000",1133,957.4085]
["2019-08-29T14:10:00.000000000","2019-08-29T21:10:00.000000000",1022,49.51493]
["2019-08-29T14:10:00.000000000","2019-08-29T21:10:00.000000000",1130,790725447.4185]
["2019-08-29T14:10:15.000000000","2019-08-29T21:10:15.000000000",1021,275.7596]
["2019-08-29T14:10:15.000000000","2019-08-29T21:10:15.000000000",1016,478100.0]
["2019-08-29T14:10:30.000000000","2019-08-29T21:10:30.000000000",1019,24200.199999999997]
["2019-08-29T14:10:30.000000000","2019-08-29T21:10:30.000000000",1018,477897.89999999997]
["2019-08-29T14:10:45.000000000","2019-08-29T21:10:45.000000000",1017,477747.9]
["2019-08-29T14:10:45.000000000","2019-08-29T21:10:45.000000000",1020,2866845.0]
["2019-08-29T14:10:45.000000000","2019-08-29T21:10:45.000000000",1133,954.2562]
["2019-08-29T14:11:00.000000000","2019-08-29T21:11:00.000000000",1022,50.47846]
["2019-08-29T14:11:00.000000000","2019-08-29T21:11:00.000000000",1130,790273908.3062]
["2019-08-29T14:11:15.000000000","2019-08-29T21:11:15.000000000",1021,275.7262]
["2019-08-29T14:11:15.000000000","2019-08-29T21:11:15.000000000",1016,477300.0]
["2019-08-29T14:11:30.000000000","2019-08-29T21:11:30.000000000",1019,24200.199999999997]
["2019-08-29T14:11:30.000000000","2019-08-29T21:11:30.000000000",1018,477493.7]
["2019-08-29T14:11:45.000000000","2019-08-29T21:11:45.000000000",1017,477976.60000000003]
["2019-08-29T14:11:45.000000000","2019-08-29T21:11:45.000000000",1020,2866846.0]
["2019-08-29T14:11:45.000000000","2019-08-29T21:11:45.000000000",1133,955.6686]
["2019-08-29T14:12:00.000000000","2019-08-29T21:12:00.000000000",1022,51.45528]
["2019-08-29T14:12:00.000000000","2019-08-29T21:12:00.000000000",1130,791412906.222]
["2019-08-29T14:12:15.000000000","2019-08-29T21:12:15.000000000",1021,275.8972]
["2019-08-29T14:12:15.000000000","2019-08-29T21:12:15.000000000",1016,477900.0]
["2019-08-29T14:12:30.000000000","2019-08-29T21:12:30.000000000",1019,24200.199999999997]
["2019-08-29T14:12:30.000000000","2019-08-29T21:12:30.000000000",1018,477637.5]
["2019-08-29T14:12:45.000000000","2019-08-29T21:12:45.000000000",1017,477951.0]
["2019-08-29T14:12:45.000000000","2019-08-29T21:12:45.000000000",1020,2866847.0]
["2019-08-29T14:12:45.000000000","2019-08-29T21:12:45.000000000",1133,955.5239]
["2019-08-29T14:13:00.000000000","2019-08-29T21:13:00.000000000",1022,51.7616]
["2019-08-29T14:13:00.000000000","2019-08-29T21:13:00.000000000",1130,789981478.8872]
["2019-08-29T14:13:15.000000000","2019-08-29T21:13:15.000000000",1021,275.4687]
["2019-08-29T14:13:15.000000000","2019-08-29T21:13:15.000000000",1016,477500.0]
["2019-08-29T14:13:30.000000000","2019-08-29T21:13:30.000000000",1019,24200.199999999997]
["2019-08-29T14:13:30.000000000","2019-08-29T21:13:30.000000000",1018,477414.60000000003]
["2019-08-29T14:13:45.000000000","2019-08-29T21:13:45.000000000",1017,477754.2]
["2019-08-29T14:13:45.000000000","2019-08-29T21:13:45.000000000",1020,2866848.0]
["2019-08-29T14:13:45.000000000","2019-08-29T21:13:45.000000000",1133,955.1605]
["2019-08-29T14:14:00.000000000","2019-08-29T21:14:00.000000000",1022,52.1168]
["2019-08-29T14:14:00.000000000","2019-08-29T21:14:00.000000000",1130,789625405.2384]
["2019-08-29T14:14:15.000000000","2019-08-29T21:14:15.000000000",1021,275.5753]
["2019-08-29T14:14:15.000000000","2019-08-29T21:14:15.000000000",1016,477500.0]
["2019-08-29T14:14:30.000000000","2019-08-29T21:14:30.000000000",1019,24200.199999999997]
["2019-08-29T14:14:30.000000000","2019-08-29T21:14:30.000000000",1018,477239.6]
["2019-08-29T14:14:45.000000000","2019-08-29T21:14:45.000000000",1017,477970.8]
["2019-08-29T14:14:45.000000000","2019-08-29T21:14:45.000000000",1020,2866848.0]
["2019-08-29T14:14:45.000000000","2019-08-29T21:14:45.000000000",1133,955.3083]
["2019-08-29T14:15:00.000000000","2019-08-29T21:15:00.000000000",1022,52.38099]
["2019-08-29T14:15:00.000000000","2019-08-29T21:15:00.000000000",1130,790840937.9628]
["2019-08-29T14:15:15.000000000","2019-08-29T21:15:15.000000000",1021,275.6264]
["2019-08-29T14:15:15.000000000","2019-08-29T21:15:15.000000000",1016,477700.0]
["2019-08-29T14:15:30.000000000","2019-08-29T21:15:30.000000000",1019,24200.199999999997]
["2019-08-29T14:15:30.000000000","2019-08-29T21:15:30.000000000",1018,477554.19999999995]
["2019-08-29T14:15:45.000000000","2019-08-29T21:15:45.000000000",1017,477984.39999999997]
["2019-08-29T14:15:45.000000000","2019-08-29T21:15:45.000000000",1020,2866849.0]
["2019-08-29T14:15:45.000000000","2019-08-29T21:15:45.000000000",1133,955.524]
["2019-08-29T14:16:00.000000000","2019-08-29T21:16:00.000000000",1022,52.75679]
["2019-08-29T14:16:00.000000000","2019-08-29T21:16:00.000000000",1130,789927273.1865]
["2019-08-29T14:16:15.000000000","2019-08-29T21:16:15.000000000",1021,275.6241]
["2019-08-29T14:16:15.000000000","2019-08-29T21:16:15.000000000",1016,477900.0]
["2019-08-29T14:16:30.000000000","2019-08-29T21:16:30.000000000",1019,24200.199999999997]
["2019-08-29T14:16:30.000000000","2019-08-29T21:16:30.000000000",1018,477325.0]
["2019-08-29T14:16:45.000000000","2019-08-29T21:16:45.000000000",1017,477911.5]
["2019-08-29T14:16:45.000000000","2019-08-29T21:16:45.000000000",1020,2866850.0]
["2019-08-29T14:16:45.000000000","2019-08-29T21:16:45.000000000",1133,955.6094]
["2019-08-29T14:17:00.000000000","2019-08-29T21:17:00.000000000",1022,53.41333]
["2019-08-29T14:17:00.000000000","2019-08-29T21:17:00.000000000",1130,790803371.4]
["2019-08-29T14:17:15.000000000","2019-08-29T21:17:15.000000000",1021,276.1237]
["2019-08-29T14:17:15.000000000","2019-08-29T21:17:15.000000000",1016,477500.0]
["2019-08-29T14:17:30.000000000","2019-08-29T21:17:30.000000000",1019,24200.199999999997]
["2019-08-29T14:17:30.000000000","2019-08-29T21:17:30.000000000",1018,476472.89999999997]
["2019-08-29T14:17:45.000000000","2019-08-29T21:17:45.000000000",1017,478088.5]
["2019-08-29T14:17:45.000000000","2019-08-29T21:17:45.000000000",1020,2866851.0]
["2019-08-29T14:17:45.000000000","2019-08-29T21:17:45.000000000",1133,955.5281]
["2019-08-29T14:18:00.000000000","2019-08-29T21:18:00.000000000",1022,54.17031]
["2019-08-29T14:18:00.000000000","2019-08-29T21:18:00.000000000",1130,791026401.5667]
["2019-08-29T14:18:15.000000000","2019-08-29T21:18:15.000000000",1021,275.8668]
["2019-08-29T14:18:15.000000000","2019-08-29T21:18:15.000000000",1016,478300.0]
["2019-08-29T14:18:30.000000000","2019-08-29T21:18:30.000000000",1019,24200.199999999997]
["2019-08-29T14:18:30.000000000","2019-08-29T21:18:30.000000000",1018,476639.6]
["2019-08-29T14:18:45.000000000","2019-08-29T21:18:45.000000000",1017,477984.39999999997]
["2019-08-29T14:18:45.000000000","2019-08-29T21:18:45.000000000",1020,2866851.0]
["2019-08-29T14:18:45.000000000","2019-08-29T21:18:45.000000000",1133,955.3323]
["2019-08-29T14:19:00.000000000","2019-08-29T21:19:00.000000000",1022,55.4535]
["2019-08-29T14:19:00.000000000","2019-08-29T21:19:00.000000000",1130,790803360.5589]
["2019-08-29T14:19:15.000000000","2019-08-29T21:19:15.000000000",1021,275.6575]
["2019-08-29T14:19:15.000000000","2019-08-29T21:19:15.000000000",1016,478000.0]
["2019-08-29T14:19:30.000000000","2019-08-29T21:19:30.000000000",1019,24200.199999999997]
["2019-08-29T14:19:30.000000000","2019-08-29T21:19:30.000000000",1018,476093.8]
["2019-08-29T14:19:45.000000000","2019-08-29T21:19:45.000000000",1017,478096.9]
["2019-08-29T14:19:45.000000000","2019-08-29T21:19:45.000000000",1020,2866852.0]
["2019-08-29T14:19:45.000000000","2019-08-29T21:19:45.000000000",1133,954.1677]
["2019-08-29T14:20:00.000000000","2019-08-29T21:20:00.000000000",1022,56.15497]
["2019-08-29T14:20:00.000000000","2019-08-29T21:20:00.000000000",1130,791484800.438]
["2019-08-29T14:20:15.000000000","2019-08-29T21:20:15.000000000",1021,276.0104]
["2019-08-29T14:20:15.000000000","2019-08-29T21:20:15.000000000",1016,478300.0]
["2019-08-29T14:20:30.000000000","2019-08-29T21:20:30.000000000",1019,24200.199999999997]
["2019-08-29T14:20:30.000000000","2019-08-29T21:20:30.000000000",1018,477789.60000000003]
["2019-08-29T14:20:45.000000000","2019-08-29T21:20:45.000000000",1017,479717.69999999995]
["2019-08-29T14:20:45.000000000","2019-08-29T21:20:45.000000000",1020,2866853.0]
["2019-08-29T14:20:45.000000000","2019-08-29T21:20:45.000000000",1133,956.1927]
["2019-08-29T14:21:00.000000000","2019-08-29T21:21:00.000000000",1022,57.98645]
["2019-08-29T14:21:00.000000000","2019-08-29T21:21:00.000000000",1130,790295045.8392]
["2019-08-29T14:21:15.000000000","2019-08-29T21:21:15.000000000",1021,275.5754]
["2019-08-29T14:21:15.000000000","2019-08-29T21:21:15.000000000",1016,478700.0]
["2019-08-29T14:21:30.000000000","2019-08-29T21:21:30.000000000",1019,24200.199999999997]
["2019-08-29T14:21:30.000000000","2019-08-29T21:21:30.000000000",1018,477662.5]
["2019-08-29T14:21:45.000000000","2019-08-29T21:21:45.000000000",1017,479766.7]
["2019-08-29T14:21:45.000000000","2019-08-29T21:21:45.000000000",1020,2866853.0]
["2019-08-29T14:21:45.000000000","2019-08-29T21:21:45.000000000",1133,957.4209]
["2019-08-29T14:22:00.000000000","2019-08-29T21:22:00.000000000",1022,58.51701]
["2019-08-29T14:22:00.000000000","2019-08-29T21:22:00.000000000",1130,791408807.5992]
["2019-08-29T14:22:15.000000000","2019-08-29T21:22:15.000000000",1021,276.1835]
["2019-08-29T14:22:15.000000000","2019-08-29T21:22:15.000000000",1016,478400.0]
["2019-08-29T14:22:30.000000000","2019-08-29T21:22:30.000000000",1019,24200.199999999997]
["2019-08-29T14:22:30.000000000","2019-08-29T21:22:30.000000000",1018,477412.5]
["2019-08-29T14:22:45.000000000","2019-08-29T21:22:45.000000000",1017,477841.7]
["2019-08-29T14:22:45.000000000","2019-08-29T21:22:45.000000000",1020,2866854.0]
["2019-08-29T14:22:45.000000000","2019-08-29T21:22:45.000000000",1133,955.1313]
["2019-08-29T14:23:00.000000000","2019-08-29T21:23:00.000000000",1022,59.93789]
["2019-08-29T14:23:00.000000000","2019-08-29T21:23:00.000000000",1130,790919138.1345]
["2019-08-29T14:23:15.000000000","2019-08-29T21:23:15.000000000",1021,275.7552]
["2019-08-29T14:23:15.000000000","2019-08-29T21:23:15.000000000",1016,478700.0]
["2019-08-29T14:23:30.000000000","2019-08-29T21:23:30.000000000",1019,24200.199999999997]
["2019-08-29T14:23:30.000000000","2019-08-29T21:23:30.000000000",1018,476933.3]
["2019-08-29T14:23:45.000000000","2019-08-29T21:23:45.000000000",1017,477858.3]
["2019-08-29T14:23:45.000000000","2019-08-29T21:23:45.000000000",1020,2866855.0]
["2019-08-29T14:23:45.000000000","2019-08-29T21:23:45.000000000",1133,955.0979]
["2019-08-29T14:24:00.000000000","2019-08-29T21:24:00.000000000",1022,61.36763]
["2019-08-29T14:24:00.000000000","2019-08-29T21:24:00.000000000",1130,790263775.0815]
["2019-08-29T14:24:15.000000000","2019-08-29T21:24:15.000000000",1021,275.8041]
["2019-08-29T14:24:15.000000000","2019-08-29T21:24:15.000000000",1016,478700.0]
["2019-08-29T14:24:30.000000000","2019-08-29T21:24:30.000000000",1019,24200.199999999997]
["2019-08-29T14:24:30.000000000","2019-08-29T21:24:30.000000000",1018,477928.60000000003]
["2019-08-29T14:24:45.000000000","2019-08-29T21:24:45.000000000",1019,24200.199999999997]
["2019-08-29T14:24:45.000000000","2019-08-29T21:24:45.000000000",1018,476525.0]
["2019-08-29T14:25:00.000000000","2019-08-29T21:25:00.000000000",1017,479842.69999999995]
["2019-08-29T14:25:00.000000000","2019-08-29T21:25:00.000000000",1020,2866856.0]
["2019-08-29T14:25:00.000000000","2019-08-29T21:25:00.000000000",1133,957.2177]
["2019-08-29T14:25:15.000000000","2019-08-29T21:25:15.000000000",1022,67.10851]
["2019-08-29T14:25:15.000000000","2019-08-29T21:25:15.000000000",1130,792141554.7312]
["2019-08-29T14:25:30.000000000","2019-08-29T21:25:30.000000000",1021,276.2857]
["2019-08-29T14:25:30.000000000","2019-08-29T21:25:30.000000000",1016,479000.0]
["2019-08-29T14:25:45.000000000","2019-08-29T21:25:45.000000000",1019,24200.199999999997]
["2019-08-29T14:25:45.000000000","2019-08-29T21:25:45.000000000",1018,476306.2]
["2019-08-29T14:26:00.000000000","2019-08-29T21:26:00.000000000",1017,479693.8]
["2019-08-29T14:26:00.000000000","2019-08-29T21:26:00.000000000",1020,2866857.0]
["2019-08-29T14:26:00.000000000","2019-08-29T21:26:00.000000000",1133,956.0896]
["2019-08-29T14:26:15.000000000","2019-08-29T21:26:15.000000000",1022,72.36319]
["2019-08-29T14:26:15.000000000","2019-08-29T21:26:15.000000000",1130,791371506.5655]
["2019-08-29T14:26:30.000000000","2019-08-29T21:26:30.000000000",1021,276.1459]
["2019-08-29T14:26:30.000000000","2019-08-29T21:26:30.000000000",1016,479200.0]
["2019-08-29T14:26:45.000000000","2019-08-29T21:26:45.000000000",1019,24200.199999999997]
["2019-08-29T14:26:45.000000000","2019-08-29T21:26:45.000000000",1018,476445.80000000005]
["2019-08-29T14:27:00.000000000","2019-08-29T21:27:00.000000000",1017,479779.2]
["2019-08-29T14:27:00.000000000","2019-08-29T21:27:00.000000000",1020,2866858.0]
["2019-08-29T14:27:00.000000000","2019-08-29T21:27:00.000000000",1133,956.1938]
["2019-08-29T14:27:15.000000000","2019-08-29T21:27:15.000000000",1022,74.29243]
["2019-08-29T14:27:15.000000000","2019-08-29T21:27:15.000000000",1130,792186819.9763]
["2019-08-29T14:27:30.000000000","2019-08-29T21:27:30.000000000",1021,276.4456]
["2019-08-29T14:27:30.000000000","2019-08-29T21:27:30.000000000",1016,479100.0]
["2019-08-29T14:27:45.000000000","2019-08-29T21:27:45.000000000",1019,24200.199999999997]
["2019-08-29T14:27:45.000000000","2019-08-29T21:27:45.000000000",1018,476227.10000000003]
["2019-08-29T14:28:00.000000000","2019-08-29T21:28:00.000000000",1017,479970.8]
["2019-08-29T14:28:00.000000000","2019-08-29T21:28:00.000000000",1020,2866859.0]
["2019-08-29T14:28:00.000000000","2019-08-29T21:28:00.000000000",1133,956.4645]
["2019-08-29T14:28:15.000000000","2019-08-29T21:28:15.000000000",1022,69.90346]
["2019-08-29T14:28:15.000000000","2019-08-29T21:28:15.000000000",1130,792059807.718]
["2019-08-29T14:28:30.000000000","2019-08-29T21:28:30.000000000",1021,276.3012]
["2019-08-29T14:28:30.000000000","2019-08-29T21:28:30.000000000",1016,479000.0]
["2019-08-29T14:28:45.000000000","2019-08-29T21:28:45.000000000",1019,24200.199999999997]
["2019-08-29T14:28:45.000000000","2019-08-29T21:28:45.000000000",1018,476493.7]
["2019-08-29T14:29:00.000000000","2019-08-29T21:29:00.000000000",1017,479984.39999999997]
["2019-08-29T14:29:00.000000000","2019-08-29T21:29:00.000000000",1020,2866860.0]
["2019-08-29T14:29:00.000000000","2019-08-29T21:29:00.000000000",1133,956.774]
["2019-08-29T14:29:15.000000000","2019-08-29T21:29:15.000000000",1022,68.62251]
["2019-08-29T14:29:15.000000000","2019-08-29T21:29:15.000000000",1130,792009053.8735]
["2019-08-29T14:29:30.000000000","2019-08-29T21:29:30.000000000",1021,276.2325]
["2019-08-29T14:29:30.000000000","2019-08-29T21:29:30.000000000",1016,478500.0]
["2019-08-29T14:29:45.000000000","2019-08-29T21:29:45.000000000",1019,24200.199999999997]
["2019-08-29T14:29:45.000000000","2019-08-29T21:29:45.000000000",1018,476662.5]
["2019-08-29T14:30:00.000000000","2019-08-29T21:30:00.000000000",1017,479963.5]
["2019-08-29T14:30:00.000000000","2019-08-29T21:30:00.000000000",1020,2866861.0]
["2019-08-29T14:30:00.000000000","2019-08-29T21:30:00.000000000",1133,956.6281]
["2019-08-29T14:30:15.000000000","2019-08-29T21:30:15.000000000",1022,69.18858]
["2019-08-29T14:30:15.000000000","2019-08-29T21:30:15.000000000",1130,792600773.9839]
["2019-08-29T14:30:30.000000000","2019-08-29T21:30:30.000000000",1021,276.4056]
["2019-08-29T14:30:30.000000000","2019-08-29T21:30:30.000000000",1016,479200.0]
["2019-08-29T14:30:45.000000000","2019-08-29T21:30:45.000000000",1019,24200.199999999997]
["2019-08-29T14:30:45.000000000","2019-08-29T21:30:45.000000000",1018,476535.39999999997]
["2019-08-29T14:31:00.000000000","2019-08-29T21:31:00.000000000",1017,479675.0]
["2019-08-29T14:31:00.000000000","2019-08-29T21:31:00.000000000",1020,2866862.0]
["2019-08-29T14:31:00.000000000","2019-08-29T21:31:00.000000000",1133,956.2229]
["2019-08-29T14:31:15.000000000","2019-08-29T21:31:15.000000000",1022,69.32845]
["2019-08-29T14:31:15.000000000","2019-08-29T21:31:15.000000000",1130,791939654.9433]
["2019-08-29T14:31:30.000000000","2019-08-29T21:31:30.000000000",1021,276.1703]
["2019-08-29T14:31:30.000000000","2019-08-29T21:31:30.000000000",1016,479000.0]
["2019-08-29T14:31:45.000000000","2019-08-29T21:31:45.000000000",1019,24200.199999999997]
["2019-08-29T14:31:45.000000000","2019-08-29T21:31:45.000000000",1018,476516.7]
["2019-08-29T14:32:00.000000000","2019-08-29T21:32:00.000000000",1017,479829.2]
["2019-08-29T14:32:00.000000000","2019-08-29T21:32:00.000000000",1020,2866863.0]
["2019-08-29T14:32:00.000000000","2019-08-29T21:32:00.000000000",1133,956.375]
["2019-08-29T14:32:15.000000000","2019-08-29T21:32:15.000000000",1022,67.66572]
["2019-08-29T14:32:15.000000000","2019-08-29T21:32:15.000000000",1130,791824980.4233]
["2019-08-29T14:32:30.000000000","2019-08-29T21:32:30.000000000",1021,276.288]
["2019-08-29T14:32:30.000000000","2019-08-29T21:32:30.000000000",1016,478800.0]
["2019-08-29T14:32:45.000000000","2019-08-29T21:32:45.000000000",1019,24200.199999999997]
["2019-08-29T14:32:45.000000000","2019-08-29T21:32:45.000000000",1018,476497.9]
["2019-08-29T14:33:00.000000000","2019-08-29T21:33:00.000000000",1017,479858.3]
["2019-08-29T14:33:00.000000000","2019-08-29T21:33:00.000000000",1020,2866864.0]
["2019-08-29T14:33:00.000000000","2019-08-29T21:33:00.000000000",1133,956.5166]
["2019-08-29T14:33:15.000000000","2019-08-29T21:33:15.000000000",1022,66.6512]
["2019-08-29T14:33:15.000000000","2019-08-29T21:33:15.000000000",1130,792035397.7536]
["2019-08-29T14:33:30.000000000","2019-08-29T21:33:30.000000000",1021,276.2924]
["2019-08-29T14:33:30.000000000","2019-08-29T21:33:30.000000000",1016,479000.0]
["2019-08-29T14:33:45.000000000","2019-08-29T21:33:45.000000000",1019,24200.199999999997]
["2019-08-29T14:33:45.000000000","2019-08-29T21:33:45.000000000",1018,476368.7]
["2019-08-29T14:34:00.000000000","2019-08-29T21:34:00.000000000",1017,479876.0]
["2019-08-29T14:34:00.000000000","2019-08-29T21:34:00.000000000",1020,2866865.0]
["2019-08-29T14:34:00.000000000","2019-08-29T21:34:00.000000000",1133,956.4947]
["2019-08-29T14:34:15.000000000","2019-08-29T21:34:15.000000000",1022,66.30704]
["2019-08-29T14:34:15.000000000","2019-08-29T21:34:15.000000000",1130,791748987.526]
["2019-08-29T14:34:30.000000000","2019-08-29T21:34:30.000000000",1021,276.1391]
["2019-08-29T14:34:30.000000000","2019-08-29T21:34:30.000000000",1016,479000.0]
["2019-08-29T14:34:45.000000000","2019-08-29T21:34:45.000000000",1019,24200.199999999997]
["2019-08-29T14:34:45.000000000","2019-08-29T21:34:45.000000000",1018,476712.5]
["2019-08-29T14:35:00.000000000","2019-08-29T21:35:00.000000000",1017,479794.8]
["2019-08-29T14:35:00.000000000","2019-08-29T21:35:00.000000000",1020,2866866.0]
["2019-08-29T14:35:00.000000000","2019-08-29T21:35:00.000000000",1133,956.3677]
["2019-08-29T14:35:15.000000000","2019-08-29T21:35:15.000000000",1022,66.09294]
["2019-08-29T14:35:15.000000000","2019-08-29T21:35:15.000000000",1133,956.5397]
["2019-08-29T14:35:30.000000000","2019-08-29T21:35:30.000000000",1022,66.06728]
["2019-08-29T14:35:30.000000000","2019-08-29T21:35:30.000000000",1130,792761554.083]
["2019-08-29T14:35:45.000000000","2019-08-29T21:35:45.000000000",1021,276.5921]
["2019-08-29T14:35:45.000000000","2019-08-29T21:35:45.000000000",1016,479200.0]
["2019-08-29T14:36:00.000000000","2019-08-29T21:36:00.000000000",1019,24200.199999999997]
["2019-08-29T14:36:00.000000000","2019-08-29T21:36:00.000000000",1018,478562.5]
["2019-08-29T14:36:15.000000000","2019-08-29T21:36:15.000000000",1017,479951.0]
["2019-08-29T14:36:15.000000000","2019-08-29T21:36:15.000000000",1020,2866867.0]
["2019-08-29T14:36:15.000000000","2019-08-29T21:36:15.000000000",1133,956.9218]
["2019-08-29T14:36:30.000000000","2019-08-29T21:36:30.000000000",1022,66.06951]
["2019-08-29T14:36:30.000000000","2019-08-29T21:36:30.000000000",1130,791794262.996]
["2019-08-29T14:36:45.000000000","2019-08-29T21:36:45.000000000",1021,276.0127]
["2019-08-29T14:36:45.000000000","2019-08-29T21:36:45.000000000",1016,479000.0]
["2019-08-29T14:37:00.000000000","2019-08-29T21:37:00.000000000",1019,24200.199999999997]
["2019-08-29T14:37:00.000000000","2019-08-29T21:37:00.000000000",1018,476104.2]
["2019-08-29T14:37:15.000000000","2019-08-29T21:37:15.000000000",1017,479740.6]
["2019-08-29T14:37:15.000000000","2019-08-29T21:37:15.000000000",1020,2866868.0]
["2019-08-29T14:37:15.000000000","2019-08-29T21:37:15.000000000",1133,956.1927]
["2019-08-29T14:37:30.000000000","2019-08-29T21:37:30.000000000",1022,66.34032]
["2019-08-29T14:37:30.000000000","2019-08-29T21:37:30.000000000",1130,791985472.5928]
["2019-08-29T14:37:45.000000000","2019-08-29T21:37:45.000000000",1021,276.3324]
["2019-08-29T14:37:45.000000000","2019-08-29T21:37:45.000000000",1016,478800.0]
["2019-08-29T14:38:00.000000000","2019-08-29T21:38:00.000000000",1019,24200.199999999997]
["2019-08-29T14:38:00.000000000","2019-08-29T21:38:00.000000000",1018,478114.6]
["2019-08-29T14:38:15.000000000","2019-08-29T21:38:15.000000000",1017,479982.3]
["2019-08-29T14:38:15.000000000","2019-08-29T21:38:15.000000000",1020,2866869.0]
["2019-08-29T14:38:15.000000000","2019-08-29T21:38:15.000000000",1133,958.1344]
["2019-08-29T14:38:30.000000000","2019-08-29T21:38:30.000000000",1022,66.67778]
["2019-08-29T14:38:30.000000000","2019-08-29T21:38:30.000000000",1130,792857850.3972]
["2019-08-29T14:38:45.000000000","2019-08-29T21:38:45.000000000",1021,276.5721]
["2019-08-29T14:38:45.000000000","2019-08-29T21:38:45.000000000",1016,478800.0]
["2019-08-29T14:39:00.000000000","2019-08-29T21:39:00.000000000",1019,24200.199999999997]
["2019-08-29T14:39:00.000000000","2019-08-29T21:39:00.000000000",1018,477989.6]
["2019-08-29T14:39:15.000000000","2019-08-29T21:39:15.000000000",1017,479916.7]
["2019-08-29T14:39:15.000000000","2019-08-29T21:39:15.000000000",1020,2866870.0]
["2019-08-29T14:39:15.000000000","2019-08-29T21:39:15.000000000",1133,957.1875]
["2019-08-29T14:39:30.000000000","2019-08-29T21:39:30.000000000",1022,67.25504]
["2019-08-29T14:39:30.000000000","2019-08-29T21:39:30.000000000",1130,791947895.731]
["2019-08-29T14:39:45.000000000","2019-08-29T21:39:45.000000000",1021,276.2391]
["2019-08-29T14:39:45.000000000","2019-08-29T21:39:45.000000000",1016,478600.0]
["2019-08-29T14:40:00.000000000","2019-08-29T21:40:00.000000000",1019,24200.199999999997]
["2019-08-29T14:40:00.000000000","2019-08-29T21:40:00.000000000",1018,477287.5]
["2019-08-29T14:40:15.000000000","2019-08-29T21:40:15.000000000",1017,479835.39999999997]
["2019-08-29T14:40:15.000000000","2019-08-29T21:40:15.000000000",1020,2866871.0]
["2019-08-29T14:40:15.000000000","2019-08-29T21:40:15.000000000",1133,956.5458]
["2019-08-29T14:40:30.000000000","2019-08-29T21:40:30.000000000",1022,67.49924]
["2019-08-29T14:40:30.000000000","2019-08-29T21:40:30.000000000",1130,792947563.2029]
["2019-08-29T14:40:45.000000000","2019-08-29T21:40:45.000000000",1021,276.5011]
["2019-08-29T14:40:45.000000000","2019-08-29T21:40:45.000000000",1016,478600.0]
["2019-08-29T14:41:00.000000000","2019-08-29T21:41:00.000000000",1019,24200.199999999997]
["2019-08-29T14:41:00.000000000","2019-08-29T21:41:00.000000000",1018,476520.8]
["2019-08-29T14:41:15.000000000","2019-08-29T21:41:15.000000000",1017,479659.4]
["2019-08-29T14:41:15.000000000","2019-08-29T21:41:15.000000000",1020,2866872.0]
["2019-08-29T14:41:15.000000000","2019-08-29T21:41:15.000000000",1133,956.3948]
["2019-08-29T14:41:30.000000000","2019-08-29T21:41:30.000000000",1022,69.03993]
["2019-08-29T14:41:30.000000000","2019-08-29T21:41:30.000000000",1130,792285879.048]
["2019-08-29T14:41:45.000000000","2019-08-29T21:41:45.000000000",1021,276.3901]
["2019-08-29T14:41:45.000000000","2019-08-29T21:41:45.000000000",1016,478900.0]
["2019-08-29T14:42:00.000000000","2019-08-29T21:42:00.000000000",1019,24200.199999999997]
["2019-08-29T14:42:00.000000000","2019-08-29T21:42:00.000000000",1018,476235.4]
["2019-08-29T14:42:15.000000000","2019-08-29T21:42:15.000000000",1017,479904.2]
["2019-08-29T14:42:15.000000000","2019-08-29T21:42:15.000000000",1020,2866873.0]
["2019-08-29T14:42:15.000000000","2019-08-29T21:42:15.000000000",1133,956.3646]
["2019-08-29T14:42:30.000000000","2019-08-29T21:42:30.000000000",1022,68.69808]
["2019-08-29T14:42:30.000000000","2019-08-29T21:42:30.000000000",1130,791713354.1816]
["2019-08-29T14:42:45.000000000","2019-08-29T21:42:45.000000000",1021,276.1547]
["2019-08-29T14:42:45.000000000","2019-08-29T21:42:45.000000000",1016,479000.0]
["2019-08-29T14:43:00.000000000","2019-08-29T21:43:00.000000000",1019,24200.199999999997]
["2019-08-29T14:43:00.000000000","2019-08-29T21:43:00.000000000",1018,476320.80000000005]
["2019-08-29T14:43:15.000000000","2019-08-29T21:43:15.000000000",1017,479944.8]
["2019-08-29T14:43:15.000000000","2019-08-29T21:43:15.000000000",1020,2866874.0]
["2019-08-29T14:43:15.000000000","2019-08-29T21:43:15.000000000",1133,956.5323]
["2019-08-29T14:43:30.000000000","2019-08-29T21:43:30.000000000",1022,67.4037]
["2019-08-29T14:43:30.000000000","2019-08-29T21:43:30.000000000",1130,792623576.1484]
["2019-08-29T14:43:45.000000000","2019-08-29T21:43:45.000000000",1021,276.5232]
["2019-08-29T14:43:45.000000000","2019-08-29T21:43:45.000000000",1130,792757172.4768]
["2019-08-29T14:44:00.000000000","2019-08-29T21:44:00.000000000",1021,276.4167]
["2019-08-29T14:44:00.000000000","2019-08-29T21:44:00.000000000",1016,478900.0]
["2019-08-29T14:44:15.000000000","2019-08-29T21:44:15.000000000",1019,24200.199999999997]
["2019-08-29T14:44:15.000000000","2019-08-29T21:44:15.000000000",1018,477416.7]
["2019-08-29T14:44:30.000000000","2019-08-29T21:44:30.000000000",1017,479676.10000000003]
["2019-08-29T14:44:30.000000000","2019-08-29T21:44:30.000000000",1020,2866875.0]
["2019-08-29T14:44:30.000000000","2019-08-29T21:44:30.000000000",1133,956.624]
["2019-08-29T14:44:45.000000000","2019-08-29T21:44:45.000000000",1022,66.63342]
["2019-08-29T14:44:45.000000000","2019-08-29T21:44:45.000000000",1130,791325444.9375]
["2019-08-29T14:45:00.000000000","2019-08-29T21:45:00.000000000",1021,276.0948]
["2019-08-29T14:45:00.000000000","2019-08-29T21:45:00.000000000",1016,478600.0]
["2019-08-29T14:45:15.000000000","2019-08-29T21:45:15.000000000",1019,24200.199999999997]
["2019-08-29T14:45:15.000000000","2019-08-29T21:45:15.000000000",1018,476477.10000000003]
["2019-08-29T14:45:30.000000000","2019-08-29T21:45:30.000000000",1017,479794.8]
["2019-08-29T14:45:30.000000000","2019-08-29T21:45:30.000000000",1020,2866876.0]
["2019-08-29T14:45:30.000000000","2019-08-29T21:45:30.000000000",1133,956.126]
["2019-08-29T14:45:45.000000000","2019-08-29T21:45:45.000000000",1022,65.6943]
["2019-08-29T14:45:45.000000000","2019-08-29T21:45:45.000000000",1130,792389045.2696]
["2019-08-29T14:46:00.000000000","2019-08-29T21:46:00.000000000",1021,276.5455]
["2019-08-29T14:46:00.000000000","2019-08-29T21:46:00.000000000",1016,479200.0]
["2019-08-29T14:46:15.000000000","2019-08-29T21:46:15.000000000",1019,24200.199999999997]
["2019-08-29T14:46:15.000000000","2019-08-29T21:46:15.000000000",1018,476570.80000000005]
["2019-08-29T14:46:30.000000000","2019-08-29T21:46:30.000000000",1017,479808.3]
["2019-08-29T14:46:30.000000000","2019-08-29T21:46:30.000000000",1020,2866876.0]
["2019-08-29T14:46:30.000000000","2019-08-29T21:46:30.000000000",1133,956.577]
["2019-08-29T14:46:45.000000000","2019-08-29T21:46:45.000000000",1022,64.83525]
["2019-08-29T14:46:45.000000000","2019-08-29T21:46:45.000000000",1130,792325113.9348]
["2019-08-29T14:47:00.000000000","2019-08-29T21:47:00.000000000",1021,276.2857]
["2019-08-29T14:47:00.000000000","2019-08-29T21:47:00.000000000",1016,478800.0]
["2019-08-29T14:47:15.000000000","2019-08-29T21:47:15.000000000",1019,24200.199999999997]
["2019-08-29T14:47:15.000000000","2019-08-29T21:47:15.000000000",1018,476691.7]
["2019-08-29T14:47:30.000000000","2019-08-29T21:47:30.000000000",1017,479713.5]
["2019-08-29T14:47:30.000000000","2019-08-29T21:47:30.000000000",1020,2866877.0]
["2019-08-29T14:47:30.000000000","2019-08-29T21:47:30.000000000",1133,956.2697]
["2019-08-29T14:47:45.000000000","2019-08-29T21:47:45.000000000",1022,64.04489]
["2019-08-29T14:47:45.000000000","2019-08-29T21:47:45.000000000",1130,791574831.3312]
["2019-08-29T14:48:00.000000000","2019-08-29T21:48:00.000000000",1021,276.0859]
["2019-08-29T14:48:00.000000000","2019-08-29T21:48:00.000000000",1016,478900.0]
["2019-08-29T14:48:15.000000000","2019-08-29T21:48:15.000000000",1019,24200.199999999997]
["2019-08-29T14:48:15.000000000","2019-08-29T21:48:15.000000000",1018,476681.2]
["2019-08-29T14:48:30.000000000","2019-08-29T21:48:30.000000000",1017,479984.39999999997]
["2019-08-29T14:48:30.000000000","2019-08-29T21:48:30.000000000",1020,2866878.0]
["2019-08-29T14:48:30.000000000","2019-08-29T21:48:30.000000000",1133,956.4115]
["2019-08-29T14:48:45.000000000","2019-08-29T21:48:45.000000000",1022,63.25005]
["2019-08-29T14:48:45.000000000","2019-08-29T21:48:45.000000000",1130,792580245.4458]
["2019-08-29T14:49:00.000000000","2019-08-29T21:49:00.000000000",1021,276.5233]
["2019-08-29T14:49:00.000000000","2019-08-29T21:49:00.000000000",1016,478900.0]
["2019-08-29T14:49:15.000000000","2019-08-29T21:49:15.000000000",1019,24200.199999999997]
["2019-08-29T14:49:15.000000000","2019-08-29T21:49:15.000000000",1018,476656.3]
["2019-08-29T14:49:30.000000000","2019-08-29T21:49:30.000000000",1017,479984.39999999997]
["2019-08-29T14:49:30.000000000","2019-08-29T21:49:30.000000000",1020,2866879.0]
["2019-08-29T14:49:30.000000000","2019-08-29T21:49:30.000000000",1133,956.3657]
["2019-08-29T14:49:45.000000000","2019-08-29T21:49:45.000000000",1022,62.8017]
["2019-08-29T14:49:45.000000000","2019-08-29T21:49:45.000000000",1130,791511462.7278]
["2019-08-29T14:50:00.000000000","2019-08-29T21:50:00.000000000",1021,275.9128]
["2019-08-29T14:50:00.000000000","2019-08-29T21:50:00.000000000",1016,478600.0]
["2019-08-29T14:50:15.000000000","2019-08-29T21:50:15.000000000",1019,24200.199999999997]
["2019-08-29T14:50:15.000000000","2019-08-29T21:50:15.000000000",1018,476429.19999999995]
["2019-08-29T14:50:30.000000000","2019-08-29T21:50:30.000000000",1017,479980.2]
["2019-08-29T14:50:30.000000000","2019-08-29T21:50:30.000000000",1020,2866880.0]
["2019-08-29T14:50:30.000000000","2019-08-29T21:50:30.000000000",1133,956.6469]
["2019-08-29T14:50:45.000000000","2019-08-29T21:50:45.000000000",1022,61.64727]
["2019-08-29T14:50:45.000000000","2019-08-29T21:50:45.000000000",1130,791384449.344]
["2019-08-29T14:51:00.000000000","2019-08-29T21:51:00.000000000",1021,276.1969]
["2019-08-29T14:51:00.000000000","2019-08-29T21:51:00.000000000",1016,478800.0]
["2019-08-29T14:51:15.000000000","2019-08-29T21:51:15.000000000",1019,24200.199999999997]
["2019-08-29T14:51:15.000000000","2019-08-29T21:51:15.000000000",1018,476447.9]
["2019-08-29T14:51:30.000000000","2019-08-29T21:51:30.000000000",1017,479880.2]
["2019-08-29T14:51:30.000000000","2019-08-29T21:51:30.000000000",1020,2866881.0]
["2019-08-29T14:51:30.000000000","2019-08-29T21:51:30.000000000",1133,956.2739]
["2019-08-29T14:51:45.000000000","2019-08-29T21:51:45.000000000",1022,61.30542]
["2019-08-29T14:51:45.000000000","2019-08-29T21:51:45.000000000",1130,792237622.4853]
["2019-08-29T14:52:00.000000000","2019-08-29T21:52:00.000000000",1021,276.1969]
["2019-08-29T14:52:00.000000000","2019-08-29T21:52:00.000000000",1016,478500.0]
["2019-08-29T14:52:15.000000000","2019-08-29T21:52:15.000000000",1019,24200.199999999997]
["2019-08-29T14:52:15.000000000","2019-08-29T21:52:15.000000000",1018,476205.4]
["2019-08-29T14:52:30.000000000","2019-08-29T21:52:30.000000000",1019,24200.199999999997]
["2019-08-29T14:52:30.000000000","2019-08-29T21:52:30.000000000",1018,476125.0]
["2019-08-29T14:52:45.000000000","2019-08-29T21:52:45.000000000",1017,477888.5]
["2019-08-29T14:52:45.000000000","2019-08-29T21:52:45.000000000",1020,2866882.0]
["2019-08-29T14:52:45.000000000","2019-08-29T21:52:45.000000000",1133,955.3656]
["2019-08-29T14:53:00.000000000","2019-08-29T21:53:00.000000000",1022,61.19212]
["2019-08-29T14:53:00.000000000","2019-08-29T21:53:00.000000000",1130,790220187.275]
["2019-08-29T14:53:15.000000000","2019-08-29T21:53:15.000000000",1021,275.591]
["2019-08-29T14:53:15.000000000","2019-08-29T21:53:15.000000000",1016,478400.0]
["2019-08-29T14:53:30.000000000","2019-08-29T21:53:30.000000000",1019,24200.199999999997]
["2019-08-29T14:53:30.000000000","2019-08-29T21:53:30.000000000",1018,476464.60000000003]
["2019-08-29T14:53:45.000000000","2019-08-29T21:53:45.000000000",1017,479704.2]
["2019-08-29T14:53:45.000000000","2019-08-29T21:53:45.000000000",1020,2866883.0]
["2019-08-29T14:53:45.000000000","2019-08-29T21:53:45.000000000",1133,956.2125]
["2019-08-29T14:54:00.000000000","2019-08-29T21:54:00.000000000",1022,61.29875]
["2019-08-29T14:54:00.000000000","2019-08-29T21:54:00.000000000",1130,791232185.9232]
["2019-08-29T14:54:15.000000000","2019-08-29T21:54:15.000000000",1021,276.0143]
["2019-08-29T14:54:15.000000000","2019-08-29T21:54:15.000000000",1130,791300704.4269]
["2019-08-29T14:54:30.000000000","2019-08-29T21:54:30.000000000",1021,275.9994]
["2019-08-29T14:54:30.000000000","2019-08-29T21:54:30.000000000",1016,478600.0]
["2019-08-29T14:54:45.000000000","2019-08-29T21:54:45.000000000",1019,24200.199999999997]
["2019-08-29T14:54:45.000000000","2019-08-29T21:54:45.000000000",1018,476472.89999999997]
["2019-08-29T14:55:00.000000000","2019-08-29T21:55:00.000000000",1017,479984.39999999997]
["2019-08-29T14:55:00.000000000","2019-08-29T21:55:00.000000000",1020,2866884.0]
["2019-08-29T14:55:00.000000000","2019-08-29T21:55:00.000000000",1133,956.5157]
["2019-08-29T14:55:15.000000000","2019-08-29T21:55:15.000000000",1022,62.00475]
["2019-08-29T14:55:15.000000000","2019-08-29T21:55:15.000000000",1130,790946060.202]
["2019-08-29T14:55:30.000000000","2019-08-29T21:55:30.000000000",1021,275.9261]
["2019-08-29T14:55:30.000000000","2019-08-29T21:55:30.000000000",1016,478700.0]
["2019-08-29T14:55:45.000000000","2019-08-29T21:55:45.000000000",1019,24200.199999999997]
["2019-08-29T14:55:45.000000000","2019-08-29T21:55:45.000000000",1018,476397.89999999997]
["2019-08-29T14:56:00.000000000","2019-08-29T21:56:00.000000000",1017,479944.8]
["2019-08-29T14:56:00.000000000","2019-08-29T21:56:00.000000000",1020,2866885.0]
["2019-08-29T14:56:00.000000000","2019-08-29T21:56:00.000000000",1133,956.5573]
["2019-08-29T14:56:15.000000000","2019-08-29T21:56:15.000000000",1022,62.70839]
["2019-08-29T14:56:15.000000000","2019-08-29T21:56:15.000000000",1130,791411058.151]
["2019-08-29T14:56:30.000000000","2019-08-29T21:56:30.000000000",1021,276.188]
["2019-08-29T14:56:30.000000000","2019-08-29T21:56:30.000000000",1016,478800.0]
["2019-08-29T14:56:45.000000000","2019-08-29T21:56:45.000000000",1019,24200.199999999997]
["2019-08-29T14:56:45.000000000","2019-08-29T21:56:45.000000000",1018,476308.3]
["2019-08-29T14:57:00.000000000","2019-08-29T21:57:00.000000000",1017,479876.0]
["2019-08-29T14:57:00.000000000","2019-08-29T21:57:00.000000000",1020,2866886.0]
["2019-08-29T14:57:00.000000000","2019-08-29T21:57:00.000000000",1133,956.2968]
["2019-08-29T14:57:15.000000000","2019-08-29T21:57:15.000000000",1022,63.30564]
["2019-08-29T14:57:15.000000000","2019-08-29T21:57:15.000000000",1130,791672507.5182]
["2019-08-29T14:57:30.000000000","2019-08-29T21:57:30.000000000",1021,276.1903]
["2019-08-29T14:57:30.000000000","2019-08-29T21:57:30.000000000",1016,478600.0]
["2019-08-29T14:57:45.000000000","2019-08-29T21:57:45.000000000",1019,24200.199999999997]
["2019-08-29T14:57:45.000000000","2019-08-29T21:57:45.000000000",1018,476360.4]
["2019-08-29T14:58:00.000000000","2019-08-29T21:58:00.000000000",1017,479940.60000000003]
["2019-08-29T14:58:00.000000000","2019-08-29T21:58:00.000000000",1020,2866886.0]
["2019-08-29T14:58:00.000000000","2019-08-29T21:58:00.000000000",1133,956.2948]
["2019-08-29T14:58:15.000000000","2019-08-29T21:58:15.000000000",1022,63.49877]
["2019-08-29T14:58:15.000000000","2019-08-29T21:58:15.000000000",1130,790832223.2316]
["2019-08-29T14:58:30.000000000","2019-08-29T21:58:30.000000000",1021,275.8817]
["2019-08-29T14:58:30.000000000","2019-08-29T21:58:30.000000000",1016,478800.0]
["2019-08-29T14:58:45.000000000","2019-08-29T21:58:45.000000000",1019,24200.199999999997]
["2019-08-29T14:58:45.000000000","2019-08-29T21:58:45.000000000",1018,477645.8]
["2019-08-29T14:59:00.000000000","2019-08-29T21:59:00.000000000",1017,477628.10000000003]
["2019-08-29T14:59:00.000000000","2019-08-29T21:59:00.000000000",1020,2866887.0]
["2019-08-29T14:59:00.000000000","2019-08-29T21:59:00.000000000",1133,955.5427]
["2019-08-29T14:59:15.000000000","2019-08-29T21:59:15.000000000",1022,63.48321]
["2019-08-29T14:59:15.000000000","2019-08-29T21:59:15.000000000",1130,791380350.5408]
["2019-08-29T14:59:30.000000000","2019-08-29T21:59:30.000000000",1021,276.1281]
["2019-08-29T14:59:30.000000000","2019-08-29T21:59:30.000000000",1016,478400.0]
["2019-08-29T14:59:45.000000000","2019-08-29T21:59:45.000000000",1019,24200.199999999997]
["2019-08-29T14:59:45.000000000","2019-08-29T21:59:45.000000000",1018,477097.89999999997]
["2019-08-29T15:00:00.000000000","2019-08-29T22:00:00.000000000",1017,477978.1]
["2019-08-29T15:00:00.000000000","2019-08-29T22:00:00.000000000",1020,2866888.0]
["2019-08-29T15:00:00.000000000","2019-08-29T22:00:00.000000000",1133,954.4448]
["2019-08-29T15:00:15.000000000","2019-08-29T22:00:15.000000000",1022,63.23017]
["2019-08-29T15:00:15.000000000","2019-08-29T22:00:15.000000000",1130,790317021.7816]
["2019-08-29T15:00:30.000000000","2019-08-29T22:00:30.000000000",1021,275.8217]
["2019-08-29T15:00:30.000000000","2019-08-29T22:00:30.000000000",1016,478300.0]
["2019-08-29T15:00:45.000000000","2019-08-29T22:00:45.000000000",1019,24200.199999999997]
["2019-08-29T15:00:45.000000000","2019-08-29T22:00:45.000000000",1018,476225.39999999997]
["2019-08-29T15:01:00.000000000","2019-08-29T22:01:00.000000000",1017,478231.3]
["2019-08-29T15:01:00.000000000","2019-08-29T22:01:00.000000000",1020,2866889.0]
["2019-08-29T15:01:00.000000000","2019-08-29T22:01:00.000000000",1133,954.4271]
["2019-08-29T15:01:15.000000000","2019-08-29T22:01:15.000000000",1022,62.74836]
["2019-08-29T15:01:15.000000000","2019-08-29T22:01:15.000000000",1130,790737583.3797]
["2019-08-29T15:01:30.000000000","2019-08-29T22:01:30.000000000",1021,275.9749]
["2019-08-29T15:01:30.000000000","2019-08-29T22:01:30.000000000",1016,478600.0]
["2019-08-29T15:01:45.000000000","2019-08-29T22:01:45.000000000",1019,24200.199999999997]
["2019-08-29T15:01:45.000000000","2019-08-29T22:01:45.000000000",1018,476087.5]
["2019-08-29T15:02:00.000000000","2019-08-29T22:02:00.000000000",1017,477948.89999999997]
["2019-08-29T15:02:00.000000000","2019-08-29T22:02:00.000000000",1020,2866890.0]
["2019-08-29T15:02:00.000000000","2019-08-29T22:02:00.000000000",1133,955.2031]
["2019-08-29T15:02:15.000000000","2019-08-29T22:02:15.000000000",1022,62.61296]
["2019-08-29T15:02:15.000000000","2019-08-29T22:02:15.000000000",1130,791316970.977]
["2019-08-29T15:02:30.000000000","2019-08-29T22:02:30.000000000",1021,276.188]
["2019-08-29T15:02:30.000000000","2019-08-29T22:02:30.000000000",1016,478400.0]
["2019-08-29T15:02:45.000000000","2019-08-29T22:02:45.000000000",1019,24200.199999999997]
["2019-08-29T15:02:45.000000000","2019-08-29T22:02:45.000000000",1018,477725.0]
["2019-08-29T15:03:00.000000000","2019-08-29T22:03:00.000000000",1017,479490.6]
["2019-08-29T15:03:00.000000000","2019-08-29T22:03:00.000000000",1020,2866891.0]
["2019-08-29T15:03:00.000000000","2019-08-29T22:03:00.000000000",1133,957.3427]
["2019-08-29T15:03:15.000000000","2019-08-29T22:03:15.000000000",1022,62.72395]
["2019-08-29T15:03:15.000000000","2019-08-29T22:03:15.000000000",1130,790560101.0832]
["2019-08-29T15:03:30.000000000","2019-08-29T22:03:30.000000000",1021,275.7773]
["2019-08-29T15:03:30.000000000","2019-08-29T22:03:30.000000000",1016,478500.0]
["2019-08-29T15:03:45.000000000","2019-08-29T22:03:45.000000000",1019,24200.199999999997]
["2019-08-29T15:03:45.000000000","2019-08-29T22:03:45.000000000",1018,476108.3]
["2019-08-29T15:04:00.000000000","2019-08-29T22:04:00.000000000",1017,479984.39999999997]
["2019-08-29T15:04:00.000000000","2019-08-29T22:04:00.000000000",1020,2866892.0]
["2019-08-29T15:04:00.000000000","2019-08-29T22:04:00.000000000",1133,957.3469]
["2019-08-29T15:04:15.000000000","2019-08-29T22:04:15.000000000",1022,62.59751]
["2019-08-29T15:04:15.000000000","2019-08-29T22:04:15.000000000",1130,790961168.34]
["2019-08-29T15:04:30.000000000","2019-08-29T22:04:30.000000000",1021,276.0459]
["2019-08-29T15:04:30.000000000","2019-08-29T22:04:30.000000000",1016,478600.0]
["2019-08-29T15:04:45.000000000","2019-08-29T22:04:45.000000000",1019,24200.199999999997]
["2019-08-29T15:04:45.000000000","2019-08-29T22:04:45.000000000",1018,477845.8]
["2019-08-29T15:05:00.000000000","2019-08-29T22:05:00.000000000",1017,478237.5]
["2019-08-29T15:05:00.000000000","2019-08-29T22:05:00.000000000",1020,2866893.0]
["2019-08-29T15:05:00.000000000","2019-08-29T22:05:00.000000000",1133,955.775]
["2019-08-29T15:05:15.000000000","2019-08-29T22:05:15.000000000",1022,62.40651]
["2019-08-29T15:05:15.000000000","2019-08-29T22:05:15.000000000",1130,790452284.0382]
["2019-08-29T15:05:30.000000000","2019-08-29T22:05:30.000000000",1021,275.7662]
["2019-08-29T15:05:30.000000000","2019-08-29T22:05:30.000000000",1016,478200.0]
["2019-08-29T15:05:45.000000000","2019-08-29T22:05:45.000000000",1019,24200.199999999997]
["2019-08-29T15:05:45.000000000","2019-08-29T22:05:45.000000000",1018,476691.7]
["2019-08-29T15:06:00.000000000","2019-08-29T22:06:00.000000000",1017,479537.5]
["2019-08-29T15:06:00.000000000","2019-08-29T22:06:00.000000000",1020,2866893.0]
["2019-08-29T15:06:00.000000000","2019-08-29T22:06:00.000000000",1133,955.6729]
["2019-08-29T15:06:15.000000000","2019-08-29T22:06:15.000000000",1022,62.26664]
["2019-08-29T15:06:15.000000000","2019-08-29T22:06:15.000000000",1130,790713733.799]
["2019-08-29T15:06:30.000000000","2019-08-29T22:06:30.000000000",1021,275.895]
["2019-08-29T15:06:30.000000000","2019-08-29T22:06:30.000000000",1016,478400.0]
["2019-08-29T15:06:45.000000000","2019-08-29T22:06:45.000000000",1019,24200.199999999997]
["2019-08-29T15:06:45.000000000","2019-08-29T22:06:45.000000000",1018,477906.3]
["2019-08-29T15:07:00.000000000","2019-08-29T22:07:00.000000000",1017,477969.80000000005]
["2019-08-29T15:07:00.000000000","2019-08-29T22:07:00.000000000",1020,2866894.0]
["2019-08-29T15:07:00.000000000","2019-08-29T22:07:00.000000000",1133,955.8302]
["2019-08-29T15:07:15.000000000","2019-08-29T22:07:15.000000000",1022,62.13787]
["2019-08-29T15:07:15.000000000","2019-08-29T22:07:15.000000000",1130,791267607.032]
["2019-08-29T15:07:30.000000000","2019-08-29T22:07:30.000000000",1021,276.0327]
["2019-08-29T15:07:30.000000000","2019-08-29T22:07:30.000000000",1016,478200.0]
["2019-08-29T15:07:45.000000000","2019-08-29T22:07:45.000000000",1019,24200.199999999997]
["2019-08-29T15:07:45.000000000","2019-08-29T22:07:45.000000000",1018,477845.8]
["2019-08-29T15:08:00.000000000","2019-08-29T22:08:00.000000000",1017,477984.39999999997]
["2019-08-29T15:08:00.000000000","2019-08-29T22:08:00.000000000",1020,2866895.0]
["2019-08-29T15:08:00.000000000","2019-08-29T22:08:00.000000000",1133,954.524]
["2019-08-29T15:08:15.000000000","2019-08-29T22:08:15.000000000",1022,62.17125]
["2019-08-29T15:08:15.000000000","2019-08-29T22:08:15.000000000",1130,790573818.442]
["2019-08-29T15:08:30.000000000","2019-08-29T22:08:30.000000000",1021,275.6841]
["2019-08-29T15:08:30.000000000","2019-08-29T22:08:30.000000000",1016,478300.0]
["2019-08-29T15:08:45.000000000","2019-08-29T22:08:45.000000000",1019,24200.199999999997]
["2019-08-29T15:08:45.000000000","2019-08-29T22:08:45.000000000",1018,477639.6]
["2019-08-29T15:09:00.000000000","2019-08-29T22:09:00.000000000",1017,477808.3]
["2019-08-29T15:09:00.000000000","2019-08-29T22:09:00.000000000",1020,2866896.0]
["2019-08-29T15:09:00.000000000","2019-08-29T22:09:00.000000000",1133,955.35]
["2019-08-29T15:09:15.000000000","2019-08-29T22:09:15.000000000",1022,61.87813]
["2019-08-29T15:09:15.000000000","2019-08-29T22:09:15.000000000",1130,790096756.0176]
["2019-08-29T15:09:30.000000000","2019-08-29T22:09:30.000000000",1021,275.713]
["2019-08-29T15:09:30.000000000","2019-08-29T22:09:30.000000000",1016,478200.0]
["2019-08-29T15:09:45.000000000","2019-08-29T22:09:45.000000000",1019,24200.199999999997]
["2019-08-29T15:09:45.000000000","2019-08-29T22:09:45.000000000",1018,477689.6]
["2019-08-29T15:10:00.000000000","2019-08-29T22:10:00.000000000",1017,477980.2]
["2019-08-29T15:10:00.000000000","2019-08-29T22:10:00.000000000",1020,2866896.0]
["2019-08-29T15:10:00.000000000","2019-08-29T22:10:00.000000000",1133,955.6594]
["2019-08-29T15:10:15.000000000","2019-08-29T22:10:15.000000000",1022,62.13791]
["2019-08-29T15:10:15.000000000","2019-08-29T22:10:15.000000000",1130,791331517.4589]
["2019-08-29T15:10:30.000000000","2019-08-29T22:10:30.000000000",1021,275.9172]
["2019-08-29T15:10:30.000000000","2019-08-29T22:10:30.000000000",1016,478200.0]
["2019-08-29T15:10:45.000000000","2019-08-29T22:10:45.000000000",1019,24200.199999999997]
["2019-08-29T15:10:45.000000000","2019-08-29T22:10:45.000000000",1018,477856.3]
["2019-08-29T15:11:00.000000000","2019-08-29T22:11:00.000000000",1017,477700.0]
["2019-08-29T15:11:00.000000000","2019-08-29T22:11:00.000000000",1020,2866898.0]
["2019-08-29T15:11:00.000000000","2019-08-29T22:11:00.000000000",1133,955.5375]
["2019-08-29T15:11:15.000000000","2019-08-29T22:11:15.000000000",1022,62.29484]
["2019-08-29T15:11:15.000000000","2019-08-29T22:11:15.000000000",1133,955.6015]
["2019-08-29T15:11:30.000000000","2019-08-29T22:11:30.000000000",1022,62.30215]
["2019-08-29T15:11:30.000000000","2019-08-29T22:11:30.000000000",1130,790211696.434]
["2019-08-29T15:11:45.000000000","2019-08-29T22:11:45.000000000",1021,275.7929]
["2019-08-29T15:11:45.000000000","2019-08-29T22:11:45.000000000",1016,478400.0]
["2019-08-29T15:12:00.000000000","2019-08-29T22:12:00.000000000",1019,24200.199999999997]
["2019-08-29T15:12:00.000000000","2019-08-29T22:12:00.000000000",1018,477391.7]
["2019-08-29T15:12:15.000000000","2019-08-29T22:12:15.000000000",1017,477876.0]
["2019-08-29T15:12:15.000000000","2019-08-29T22:12:15.000000000",1020,2866898.0]
["2019-08-29T15:12:15.000000000","2019-08-29T22:12:15.000000000",1133,955.7052]
["2019-08-29T15:12:30.000000000","2019-08-29T22:12:30.000000000",1022,62.48869]
["2019-08-29T15:12:30.000000000","2019-08-29T22:12:30.000000000",1130,791071468.3872]
["2019-08-29T15:12:45.000000000","2019-08-29T22:12:45.000000000",1021,276.1281]
["2019-08-29T15:12:45.000000000","2019-08-29T22:12:45.000000000",1016,478200.0]
["2019-08-29T15:13:00.000000000","2019-08-29T22:13:00.000000000",1019,24200.199999999997]
["2019-08-29T15:13:00.000000000","2019-08-29T22:13:00.000000000",1018,476475.0]
["2019-08-29T15:13:15.000000000","2019-08-29T22:13:15.000000000",1017,479934.39999999997]
["2019-08-29T15:13:15.000000000","2019-08-29T22:13:15.000000000",1020,2866900.0]
["2019-08-29T15:13:15.000000000","2019-08-29T22:13:15.000000000",1133,956.1406]
["2019-08-29T15:13:30.000000000","2019-08-29T22:13:30.000000000",1022,62.89271]
["2019-08-29T15:13:30.000000000","2019-08-29T22:13:30.000000000",1130,791141696.68]
["2019-08-29T15:13:45.000000000","2019-08-29T22:13:45.000000000",1021,275.9571]
["2019-08-29T15:13:45.000000000","2019-08-29T22:13:45.000000000",1016,478600.0]
["2019-08-29T15:14:00.000000000","2019-08-29T22:14:00.000000000",1019,24200.199999999997]
["2019-08-29T15:14:00.000000000","2019-08-29T22:14:00.000000000",1018,476520.8]
["2019-08-29T15:14:15.000000000","2019-08-29T22:14:15.000000000",1017,478052.1]
["2019-08-29T15:14:15.000000000","2019-08-29T22:14:15.000000000",1020,2866900.0]
["2019-08-29T15:14:15.000000000","2019-08-29T22:14:15.000000000",1133,954.4208]
["2019-08-29T15:14:30.000000000","2019-08-29T22:14:30.000000000",1022,63.2035]
["2019-08-29T15:14:30.000000000","2019-08-29T22:14:30.000000000",1130,790664071.14]
["2019-08-29T15:14:45.000000000","2019-08-29T22:14:45.000000000",1021,275.915]
["2019-08-29T15:14:45.000000000","2019-08-29T22:14:45.000000000",1016,478200.0]
["2019-08-29T15:15:00.000000000","2019-08-29T22:15:00.000000000",1019,24200.199999999997]
["2019-08-29T15:15:00.000000000","2019-08-29T22:15:00.000000000",1018,476033.3]
["2019-08-29T15:15:15.000000000","2019-08-29T22:15:15.000000000",1017,479454.2]
["2019-08-29T15:15:15.000000000","2019-08-29T22:15:15.000000000",1020,2866901.0]
["2019-08-29T15:15:15.000000000","2019-08-29T22:15:15.000000000",1133,955.7292]
["2019-08-29T15:15:30.000000000","2019-08-29T22:15:30.000000000",1022,63.50317]
["2019-08-29T15:15:30.000000000","2019-08-29T22:15:30.000000000",1130,791823137.8194]
["2019-08-29T15:15:45.000000000","2019-08-29T22:15:45.000000000",1021,276.1325]
["2019-08-29T15:15:45.000000000","2019-08-29T22:15:45.000000000",1016,478700.0]
["2019-08-29T15:16:00.000000000","2019-08-29T22:16:00.000000000",1019,24200.199999999997]
["2019-08-29T15:16:00.000000000","2019-08-29T22:16:00.000000000",1018,476104.2]
["2019-08-29T15:16:15.000000000","2019-08-29T22:16:15.000000000",1017,478232.3]
["2019-08-29T15:16:15.000000000","2019-08-29T22:16:15.000000000",1020,2866902.0]
["2019-08-29T15:16:15.000000000","2019-08-29T22:16:15.000000000",1133,954.3177]
["2019-08-29T15:16:30.000000000","2019-08-29T22:16:30.000000000",1022,63.2035]
["2019-08-29T15:16:30.000000000","2019-08-29T22:16:30.000000000",1130,790187570.2284]
["2019-08-29T15:16:45.000000000","2019-08-29T22:16:45.000000000",1021,275.6953]
["2019-08-29T15:16:45.000000000","2019-08-29T22:16:45.000000000",1016,478100.0]
["2019-08-29T15:17:00.000000000","2019-08-29T22:17:00.000000000",1019,24200.199999999997]
["2019-08-29T15:17:00.000000000","2019-08-29T22:17:00.000000000",1018,476750.0]
["2019-08-29T15:17:15.000000000","2019-08-29T22:17:15.000000000",1017,478066.7]
["2019-08-29T15:17:15.000000000","2019-08-29T22:17:15.000000000",1020,2866903.0]
["2019-08-29T15:17:15.000000000","2019-08-29T22:17:15.000000000",1133,955.5646]
["2019-08-29T15:17:30.000000000","2019-08-29T22:17:30.000000000",1022,62.96373]
["2019-08-29T15:17:30.000000000","2019-08-29T22:17:30.000000000",1130,791339767.478]
["2019-08-29T15:17:45.000000000","2019-08-29T22:17:45.000000000",1021,276.0714]
["2019-08-29T15:17:45.000000000","2019-08-29T22:17:45.000000000",1130,791470200.9456]
["2019-08-29T15:18:00.000000000","2019-08-29T22:18:00.000000000",1021,276.2746]
["2019-08-29T15:18:00.000000000","2019-08-29T22:18:00.000000000",1016,478500.0]
["2019-08-29T15:18:15.000000000","2019-08-29T22:18:15.000000000",1019,24200.199999999997]
["2019-08-29T15:18:15.000000000","2019-08-29T22:18:15.000000000",1018,476087.5]
["2019-08-29T15:18:30.000000000","2019-08-29T22:18:30.000000000",1017,479835.39999999997]
["2019-08-29T15:18:30.000000000","2019-08-29T22:18:30.000000000",1020,2866904.0]
["2019-08-29T15:18:30.000000000","2019-08-29T22:18:30.000000000",1133,956.3562]
["2019-08-29T15:18:45.000000000","2019-08-29T22:18:45.000000000",1022,62.60408]
["2019-08-29T15:18:45.000000000","2019-08-29T22:18:45.000000000",1130,791237981.7216]
["2019-08-29T15:19:00.000000000","2019-08-29T22:19:00.000000000",1021,275.9372]
["2019-08-29T15:19:00.000000000","2019-08-29T22:19:00.000000000",1016,478700.0]
["2019-08-29T15:19:15.000000000","2019-08-29T22:19:15.000000000",1019,24200.199999999997]
["2019-08-29T15:19:15.000000000","2019-08-29T22:19:15.000000000",1018,476183.3]
["2019-08-29T15:19:30.000000000","2019-08-29T22:19:30.000000000",1017,479967.69999999995]
["2019-08-29T15:19:30.000000000","2019-08-29T22:19:30.000000000",1020,2866905.0]
["2019-08-29T15:19:30.000000000","2019-08-29T22:19:30.000000000",1133,956.0927]
["2019-08-29T15:19:45.000000000","2019-08-29T22:19:45.000000000",1022,62.01579]
["2019-08-29T15:19:45.000000000","2019-08-29T22:19:45.000000000",1130,790843771.584]
["2019-08-29T15:20:00.000000000","2019-08-29T22:20:00.000000000",1021,275.9505]
["2019-08-29T15:20:00.000000000","2019-08-29T22:20:00.000000000",1016,478600.0]
["2019-08-29T15:20:15.000000000","2019-08-29T22:20:15.000000000",1019,24200.199999999997]
["2019-08-29T15:20:15.000000000","2019-08-29T22:20:15.000000000",1018,477225.0]
["2019-08-29T15:20:30.000000000","2019-08-29T22:20:30.000000000",1017,479562.5]
["2019-08-29T15:20:30.000000000","2019-08-29T22:20:30.000000000",1020,2866906.0]
["2019-08-29T15:20:30.000000000","2019-08-29T22:20:30.000000000",1133,957.4167]
["2019-08-29T15:20:45.000000000","2019-08-29T22:20:45.000000000",1022,61.372]
["2019-08-29T15:20:45.000000000","2019-08-29T22:20:45.000000000",1130,791620405.5816]
["2019-08-29T15:21:00.000000000","2019-08-29T22:21:00.000000000",1021,276.0349]
["2019-08-29T15:21:00.000000000","2019-08-29T22:21:00.000000000",1016,478100.0]
["2019-08-29T15:21:15.000000000","2019-08-29T22:21:15.000000000",1019,24200.199999999997]
["2019-08-29T15:21:15.000000000","2019-08-29T22:21:15.000000000",1018,476597.89999999997]
["2019-08-29T15:21:30.000000000","2019-08-29T22:21:30.000000000",1017,479698.89999999997]
["2019-08-29T15:21:30.000000000","2019-08-29T22:21:30.000000000",1020,2866907.0]
["2019-08-29T15:21:30.000000000","2019-08-29T22:21:30.000000000",1133,955.9927]
["2019-08-29T15:21:45.000000000","2019-08-29T22:21:45.000000000",1022,60.40849]
["2019-08-29T15:21:45.000000000","2019-08-29T22:21:45.000000000",1130,790621851.3064]
["2019-08-29T15:22:00.000000000","2019-08-29T22:22:00.000000000",1021,275.6486]
["2019-08-29T15:22:00.000000000","2019-08-29T22:22:00.000000000",1016,478300.0]
["2019-08-29T15:22:15.000000000","2019-08-29T22:22:15.000000000",1019,24200.199999999997]
["2019-08-29T15:22:15.000000000","2019-08-29T22:22:15.000000000",1018,477322.9]
["2019-08-29T15:22:30.000000000","2019-08-29T22:22:30.000000000",1017,477732.3]
["2019-08-29T15:22:30.000000000","2019-08-29T22:22:30.000000000",1020,2866908.0]
["2019-08-29T15:22:30.000000000","2019-08-29T22:22:30.000000000",1133,955.5823]
["2019-08-29T15:22:45.000000000","2019-08-29T22:22:45.000000000",1022,59.31845]
["2019-08-29T15:22:45.000000000","2019-08-29T22:22:45.000000000",1130,791436615.6444]
["2019-08-29T15:23:00.000000000","2019-08-29T22:23:00.000000000",1021,276.0904]
["2019-08-29T15:23:00.000000000","2019-08-29T22:23:00.000000000",1016,478200.0]
["2019-08-29T15:23:15.000000000","2019-08-29T22:23:15.000000000",1019,24200.199999999997]
["2019-08-29T15:23:15.000000000","2019-08-29T22:23:15.000000000",1018,476522.89999999997]
["2019-08-29T15:23:30.000000000","2019-08-29T22:23:30.000000000",1017,479650.0]
["2019-08-29T15:23:30.000000000","2019-08-29T22:23:30.000000000",1020,2866908.0]
["2019-08-29T15:23:30.000000000","2019-08-29T22:23:30.000000000",1133,956.8958]
["2019-08-29T15:23:45.000000000","2019-08-29T22:23:45.000000000",1022,58.56369]
["2019-08-29T15:23:45.000000000","2019-08-29T22:23:45.000000000",1130,790984790.9436]
["2019-08-29T15:24:00.000000000","2019-08-29T22:24:00.000000000",1021,275.805]
["2019-08-29T15:24:00.000000000","2019-08-29T22:24:00.000000000",1130,790707836.745]
["2019-08-29T15:24:15.000000000","2019-08-29T22:24:15.000000000",1021,275.7374]
["2019-08-29T15:24:15.000000000","2019-08-29T22:24:15.000000000",1016,478200.0]
["2019-08-29T15:24:30.000000000","2019-08-29T22:24:30.000000000",1019,24200.199999999997]
["2019-08-29T15:24:30.000000000","2019-08-29T22:24:30.000000000",1018,477733.3]
["2019-08-29T15:24:45.000000000","2019-08-29T22:24:45.000000000",1017,479984.39999999997]
["2019-08-29T15:24:45.000000000","2019-08-29T22:24:45.000000000",1020,2866909.0]
["2019-08-29T15:24:45.000000000","2019-08-29T22:24:45.000000000",1133,956.6573]
["2019-08-29T15:25:00.000000000","2019-08-29T22:25:00.000000000",1022,57.47591]
["2019-08-29T15:25:00.000000000","2019-08-29T22:25:00.000000000",1130,791525765.8827]
["2019-08-29T15:25:15.000000000","2019-08-29T22:25:15.000000000",1021,275.966]
["2019-08-29T15:25:15.000000000","2019-08-29T22:25:15.000000000",1016,478000.0]
["2019-08-29T15:25:30.000000000","2019-08-29T22:25:30.000000000",1019,24200.199999999997]
["2019-08-29T15:25:30.000000000","2019-08-29T22:25:30.000000000",1018,476539.60000000003]
["2019-08-29T15:25:45.000000000","2019-08-29T22:25:45.000000000",1017,477870.8]
["2019-08-29T15:25:45.000000000","2019-08-29T22:25:45.000000000",1020,2866910.0]
["2019-08-29T15:25:45.000000000","2019-08-29T22:25:45.000000000",1133,955.3]
["2019-08-29T15:26:00.000000000","2019-08-29T22:26:00.000000000",1022,57.003]
["2019-08-29T15:26:00.000000000","2019-08-29T22:26:00.000000000",1130,791214408.856]
["2019-08-29T15:26:15.000000000","2019-08-29T22:26:15.000000000",1021,275.8751]
["2019-08-29T15:26:15.000000000","2019-08-29T22:26:15.000000000",1016,478400.0]
["2019-08-29T15:26:30.000000000","2019-08-29T22:26:30.000000000",1019,24200.199999999997]
["2019-08-29T15:26:30.000000000","2019-08-29T22:26:30.000000000",1018,476116.69999999995]
["2019-08-29T15:26:45.000000000","2019-08-29T22:26:45.000000000",1017,479677.1]
["2019-08-29T15:26:45.000000000","2019-08-29T22:26:45.000000000",1020,2866911.0]
["2019-08-29T15:26:45.000000000","2019-08-29T22:26:45.000000000",1133,956.0896]
["2019-08-29T15:27:00.000000000","2019-08-29T22:27:00.000000000",1022,56.69218]
["2019-08-29T15:27:00.000000000","2019-08-29T22:27:00.000000000",1130,790953509.2455]
["2019-08-29T15:27:15.000000000","2019-08-29T22:27:15.000000000",1021,275.8905]
["2019-08-29T15:27:15.000000000","2019-08-29T22:27:15.000000000",1016,478200.0]
["2019-08-29T15:27:30.000000000","2019-08-29T22:27:30.000000000",1019,24200.199999999997]
["2019-08-29T15:27:30.000000000","2019-08-29T22:27:30.000000000",1018,476041.7]
["2019-08-29T15:27:45.000000000","2019-08-29T22:27:45.000000000",1017,477969.80000000005]
["2019-08-29T15:27:45.000000000","2019-08-29T22:27:45.000000000",1020,2866912.0]
["2019-08-29T15:27:45.000000000","2019-08-29T22:27:45.000000000",1133,954.0844]
["2019-08-29T15:28:00.000000000","2019-08-29T22:28:00.000000000",1022,56.45692]
["2019-08-29T15:28:00.000000000","2019-08-29T22:28:00.000000000",1130,790954071.8272]
["2019-08-29T15:28:15.000000000","2019-08-29T22:28:15.000000000",1021,275.8729]
["2019-08-29T15:28:15.000000000","2019-08-29T22:28:15.000000000",1016,478400.0]
["2019-08-29T15:28:30.000000000","2019-08-29T22:28:30.000000000",1019,24200.199999999997]
["2019-08-29T15:28:30.000000000","2019-08-29T22:28:30.000000000",1018,477877.1]
["2019-08-29T15:28:45.000000000","2019-08-29T22:28:45.000000000",1017,477666.7]
["2019-08-29T15:28:45.000000000","2019-08-29T22:28:45.000000000",1020,2866913.0]
["2019-08-29T15:28:45.000000000","2019-08-29T22:28:45.000000000",1133,954.1584]
["2019-08-29T15:29:00.000000000","2019-08-29T22:29:00.000000000",1022,56.31712]
["2019-08-29T15:29:00.000000000","2019-08-29T22:29:00.000000000",1130,791036914.8122]
["2019-08-29T15:29:15.000000000","2019-08-29T22:29:15.000000000",1021,275.8573]
["2019-08-29T15:29:15.000000000","2019-08-29T22:29:15.000000000",1016,477600.0]
["2019-08-29T15:29:30.000000000","2019-08-29T22:29:30.000000000",1019,24200.199999999997]
["2019-08-29T15:29:30.000000000","2019-08-29T22:29:30.000000000",1018,477191.7]
["2019-08-29T15:29:45.000000000","2019-08-29T22:29:45.000000000",1017,477842.69999999995]
["2019-08-29T15:29:45.000000000","2019-08-29T22:29:45.000000000",1020,2866913.0]
["2019-08-29T15:29:45.000000000","2019-08-29T22:29:45.000000000",1133,955.4677]
["2019-08-29T15:30:00.000000000","2019-08-29T22:30:00.000000000",1022,55.99741]
["2019-08-29T15:30:00.000000000","2019-08-29T22:30:00.000000000",1130,789872088.0603]
["2019-08-29T15:30:15.000000000","2019-08-29T22:30:15.000000000",1021,275.6086]
["2019-08-29T15:30:15.000000000","2019-08-29T22:30:15.000000000",1016,478100.0]
["2019-08-29T15:30:30.000000000","2019-08-29T22:30:30.000000000",1019,24200.199999999997]
["2019-08-29T15:30:30.000000000","2019-08-29T22:30:30.000000000",1018,477810.4]
["2019-08-29T15:30:45.000000000","2019-08-29T22:30:45.000000000",1017,477930.2]
["2019-08-29T15:30:45.000000000","2019-08-29T22:30:45.000000000",1020,2866914.0]
["2019-08-29T15:30:45.000000000","2019-08-29T22:30:45.000000000",1133,955.8427]
["2019-08-29T15:31:00.000000000","2019-08-29T22:31:00.000000000",1022,56.33482]
["2019-08-29T15:31:00.000000000","2019-08-29T22:31:00.000000000",1130,790986446.3538]
["2019-08-29T15:31:15.000000000","2019-08-29T22:31:15.000000000",1021,275.9506]
["2019-08-29T15:31:15.000000000","2019-08-29T22:31:15.000000000",1016,478100.0]
["2019-08-29T15:31:30.000000000","2019-08-29T22:31:30.000000000",1019,24200.199999999997]
["2019-08-29T15:31:30.000000000","2019-08-29T22:31:30.000000000",1018,477577.1]
["2019-08-29T15:31:45.000000000","2019-08-29T22:31:45.000000000",1017,477957.3]
["2019-08-29T15:31:45.000000000","2019-08-29T22:31:45.000000000",1020,2866915.0]
["2019-08-29T15:31:45.000000000","2019-08-29T22:31:45.000000000",1133,955.701]
["2019-08-29T15:32:00.000000000","2019-08-29T22:32:00.000000000",1022,56.12618]
["2019-08-29T15:32:00.000000000","2019-08-29T22:32:00.000000000",1130,789891847.417]
["2019-08-29T15:32:15.000000000","2019-08-29T22:32:15.000000000",1021,275.5109]
["2019-08-29T15:32:15.000000000","2019-08-29T22:32:15.000000000",1016,478000.0]
["2019-08-29T15:32:30.000000000","2019-08-29T22:32:30.000000000",1019,24200.199999999997]
["2019-08-29T15:32:30.000000000","2019-08-29T22:32:30.000000000",1018,476610.4]
["2019-08-29T15:32:45.000000000","2019-08-29T22:32:45.000000000",1017,479690.60000000003]
["2019-08-29T15:32:45.000000000","2019-08-29T22:32:45.000000000",1020,2866916.0]
["2019-08-29T15:32:45.000000000","2019-08-29T22:32:45.000000000",1133,956.2864]
["2019-08-29T15:33:00.000000000","2019-08-29T22:33:00.000000000",1022,56.16392]
["2019-08-29T15:33:00.000000000","2019-08-29T22:33:00.000000000",1130,791215778.054]
["2019-08-29T15:33:15.000000000","2019-08-29T22:33:15.000000000",1021,276.1614]
["2019-08-29T15:33:15.000000000","2019-08-29T22:33:15.000000000",1016,478600.0]
["2019-08-29T15:33:30.000000000","2019-08-29T22:33:30.000000000",1019,24200.199999999997]
["2019-08-29T15:33:30.000000000","2019-08-29T22:33:30.000000000",1018,476489.6]
["2019-08-29T15:33:45.000000000","2019-08-29T22:33:45.000000000",1017,479943.8]
["2019-08-29T15:33:45.000000000","2019-08-29T22:33:45.000000000",1020,2866916.0]
["2019-08-29T15:33:45.000000000","2019-08-29T22:33:45.000000000",1133,956.2813]
["2019-08-29T15:34:00.000000000","2019-08-29T22:34:00.000000000",1022,56.49461]
["2019-08-29T15:34:00.000000000","2019-08-29T22:34:00.000000000",1130,791960879.0721]
["2019-08-29T15:34:15.000000000","2019-08-29T22:34:15.000000000",1021,276.1148]
["2019-08-29T15:34:15.000000000","2019-08-29T22:34:15.000000000",1016,478400.0]
["2019-08-29T15:34:30.000000000","2019-08-29T22:34:30.000000000",1019,24200.199999999997]
["2019-08-29T15:34:30.000000000","2019-08-29T22:34:30.000000000",1018,476477.10000000003]
["2019-08-29T15:34:45.000000000","2019-08-29T22:34:45.000000000",1017,479959.4]
["2019-08-29T15:34:45.000000000","2019-08-29T22:34:45.000000000",1020,2866917.0]
["2019-08-29T15:34:45.000000000","2019-08-29T22:34:45.000000000",1133,956.2552]
["2019-08-29T15:35:00.000000000","2019-08-29T22:35:00.000000000",1022,56.65897]
["2019-08-29T15:35:00.000000000","2019-08-29T22:35:00.000000000",1130,790796337.3867]
["2019-08-29T15:35:15.000000000","2019-08-29T22:35:15.000000000",1021,275.6508]
["2019-08-29T15:35:15.000000000","2019-08-29T22:35:15.000000000",1016,478000.0]
["2019-08-29T15:35:30.000000000","2019-08-29T22:35:30.000000000",1019,24200.199999999997]
["2019-08-29T15:35:30.000000000","2019-08-29T22:35:30.000000000",1018,476287.5]
["2019-08-29T15:35:45.000000000","2019-08-29T22:35:45.000000000",1017,479835.39999999997]
["2019-08-29T15:35:45.000000000","2019-08-29T22:35:45.000000000",1020,2866918.0]
["2019-08-29T15:35:45.000000000","2019-08-29T22:35:45.000000000",1133,956.4917]
["2019-08-29T15:36:00.000000000","2019-08-29T22:36:00.000000000",1022,56.62781]
["2019-08-29T15:36:00.000000000","2019-08-29T22:36:00.000000000",1130,792120555.9542]
["2019-08-29T15:36:15.000000000","2019-08-29T22:36:15.000000000",1021,276.248]
["2019-08-29T15:36:15.000000000","2019-08-29T22:36:15.000000000",1016,477700.0]
["2019-08-29T15:36:30.000000000","2019-08-29T22:36:30.000000000",1019,24200.199999999997]
["2019-08-29T15:36:30.000000000","2019-08-29T22:36:30.000000000",1018,476477.10000000003]
["2019-08-29T15:36:45.000000000","2019-08-29T22:36:45.000000000",1017,477936.5]
["2019-08-29T15:36:45.000000000","2019-08-29T22:36:45.000000000",1020,2866919.0]
["2019-08-29T15:36:45.000000000","2019-08-29T22:36:45.000000000",1133,954.0073]
["2019-08-29T15:37:00.000000000","2019-08-29T22:37:00.000000000",1022,56.76102]
["2019-08-29T15:37:00.000000000","2019-08-29T22:37:00.000000000",1130,790853940.745]
["2019-08-29T15:37:15.000000000","2019-08-29T22:37:15.000000000",1021,275.7174]
["2019-08-29T15:37:15.000000000","2019-08-29T22:37:15.000000000",1016,478100.0]
["2019-08-29T15:37:30.000000000","2019-08-29T22:37:30.000000000",1019,24200.199999999997]
["2019-08-29T15:37:30.000000000","2019-08-29T22:37:30.000000000",1018,476775.0]
["2019-08-29T15:37:45.000000000","2019-08-29T22:37:45.000000000",1017,479943.8]
["2019-08-29T15:37:45.000000000","2019-08-29T22:37:45.000000000",1020,2866919.0]
["2019-08-29T15:37:45.000000000","2019-08-29T22:37:45.000000000",1133,956.2042]
["2019-08-29T15:38:00.000000000","2019-08-29T22:38:00.000000000",1022,56.58569]
["2019-08-29T15:38:00.000000000","2019-08-29T22:38:00.000000000",1130,790535988.48]
["2019-08-29T15:38:15.000000000","2019-08-29T22:38:15.000000000",1021,275.8262]
["2019-08-29T15:38:15.000000000","2019-08-29T22:38:15.000000000",1016,478000.0]
["2019-08-29T15:38:30.000000000","2019-08-29T22:38:30.000000000",1019,24200.199999999997]
["2019-08-29T15:38:30.000000000","2019-08-29T22:38:30.000000000",1018,476645.8]
["2019-08-29T15:38:45.000000000","2019-08-29T22:38:45.000000000",1017,478234.39999999997]
["2019-08-29T15:38:45.000000000","2019-08-29T22:38:45.000000000",1020,2866920.0]
["2019-08-29T15:38:45.000000000","2019-08-29T22:38:45.000000000",1133,954.3761]
["2019-08-29T15:39:00.000000000","2019-08-29T22:39:00.000000000",1022,56.68776]
["2019-08-29T15:39:00.000000000","2019-08-29T22:39:00.000000000",1130,791535396.792]
["2019-08-29T15:39:15.000000000","2019-08-29T22:39:15.000000000",1021,276.0881]
["2019-08-29T15:39:15.000000000","2019-08-29T22:39:15.000000000",1016,478600.0]
["2019-08-29T15:39:30.000000000","2019-08-29T22:39:30.000000000",1019,24200.199999999997]
["2019-08-29T15:39:30.000000000","2019-08-29T22:39:30.000000000",1018,477481.3]
["2019-08-29T15:39:45.000000000","2019-08-29T22:39:45.000000000",1017,479792.7]
["2019-08-29T15:39:45.000000000","2019-08-29T22:39:45.000000000",1020,2866921.0]
["2019-08-29T15:39:45.000000000","2019-08-29T22:39:45.000000000",1133,956.4156]
["2019-08-29T15:40:00.000000000","2019-08-29T22:40:00.000000000",1022,56.47691]
["2019-08-29T15:40:00.000000000","2019-08-29T22:40:00.000000000",1130,790574394.2733]
["2019-08-29T15:40:15.000000000","2019-08-29T22:40:15.000000000",1021,275.7573]
["2019-08-29T15:40:15.000000000","2019-08-29T22:40:15.000000000",1016,478600.0]
["2019-08-29T15:40:30.000000000","2019-08-29T22:40:30.000000000",1019,24200.199999999997]
["2019-08-29T15:40:30.000000000","2019-08-29T22:40:30.000000000",1018,476066.7]
["2019-08-29T15:40:45.000000000","2019-08-29T22:40:45.000000000",1017,479727.10000000003]
["2019-08-29T15:40:45.000000000","2019-08-29T22:40:45.000000000",1020,2866922.0]
["2019-08-29T15:40:45.000000000","2019-08-29T22:40:45.000000000",1133,956.1625]
["2019-08-29T15:41:00.000000000","2019-08-29T22:41:00.000000000",1022,56.25264]
["2019-08-29T15:41:00.000000000","2019-08-29T22:41:00.000000000",1130,790842153.8532]
["2019-08-29T15:41:15.000000000","2019-08-29T22:41:15.000000000",1021,275.955]
["2019-08-29T15:41:15.000000000","2019-08-29T22:41:15.000000000",1016,478600.0]
["2019-08-29T15:41:30.000000000","2019-08-29T22:41:30.000000000",1019,24200.199999999997]
["2019-08-29T15:41:30.000000000","2019-08-29T22:41:30.000000000",1018,476331.2]
["2019-08-29T15:41:45.000000000","2019-08-29T22:41:45.000000000",1017,479963.5]
["2019-08-29T15:41:45.000000000","2019-08-29T22:41:45.000000000",1020,2866922.0]
["2019-08-29T15:41:45.000000000","2019-08-29T22:41:45.000000000",1133,956.2218]
["2019-08-29T15:42:00.000000000","2019-08-29T22:42:00.000000000",1022,55.84417]
["2019-08-29T15:42:00.000000000","2019-08-29T22:42:00.000000000",1130,791720292.0618]
["2019-08-29T15:42:15.000000000","2019-08-29T22:42:15.000000000",1021,276.1036]
["2019-08-29T15:42:15.000000000","2019-08-29T22:42:15.000000000",1016,478500.0]
["2019-08-29T15:42:30.000000000","2019-08-29T22:42:30.000000000",1019,24200.199999999997]
["2019-08-29T15:42:30.000000000","2019-08-29T22:42:30.000000000",1018,477868.7]
["2019-08-29T15:42:45.000000000","2019-08-29T22:42:45.000000000",1017,479630.2]
["2019-08-29T15:42:45.000000000","2019-08-29T22:42:45.000000000",1020,2866923.0]
["2019-08-29T15:42:45.000000000","2019-08-29T22:42:45.000000000",1133,957.5427]
["2019-08-29T15:43:00.000000000","2019-08-29T22:43:00.000000000",1022,55.27147]
["2019-08-29T15:43:00.000000000","2019-08-29T22:43:00.000000000",1130,790639153.9504]
["2019-08-29T15:43:15.000000000","2019-08-29T22:43:15.000000000",1021,275.9106]
["2019-08-29T15:43:15.000000000","2019-08-29T22:43:15.000000000",1016,478500.0]
["2019-08-29T15:43:30.000000000","2019-08-29T22:43:30.000000000",1019,24200.199999999997]
["2019-08-29T15:43:30.000000000","2019-08-29T22:43:30.000000000",1018,476875.0]
["2019-08-29T15:43:45.000000000","2019-08-29T22:43:45.000000000",1017,478217.69999999995]
["2019-08-29T15:43:45.000000000","2019-08-29T22:43:45.000000000",1020,2866924.0]
["2019-08-29T15:43:45.000000000","2019-08-29T22:43:45.000000000",1133,954.4656]
["2019-08-29T15:44:00.000000000","2019-08-29T22:44:00.000000000",1022,54.46999]
["2019-08-29T15:44:00.000000000","2019-08-29T22:44:00.000000000",1130,791300840.0096]
["2019-08-29T15:44:15.000000000","2019-08-29T22:44:15.000000000",1021,276.0571]
["2019-08-29T15:44:15.000000000","2019-08-29T22:44:15.000000000",1016,478300.0]
["2019-08-29T15:44:30.000000000","2019-08-29T22:44:30.000000000",1019,24200.199999999997]
["2019-08-29T15:44:30.000000000","2019-08-29T22:44:30.000000000",1018,476547.9]
["2019-08-29T15:44:45.000000000","2019-08-29T22:44:45.000000000",1017,479405.19999999995]
["2019-08-29T15:44:45.000000000","2019-08-29T22:44:45.000000000",1020,2866925.0]
["2019-08-29T15:44:45.000000000","2019-08-29T22:44:45.000000000",1133,956.7656]
["2019-08-29T15:45:00.000000000","2019-08-29T22:45:00.000000000",1022,53.59983]
["2019-08-29T15:45:00.000000000","2019-08-29T22:45:00.000000000",1130,790741205.5675]
["2019-08-29T15:45:15.000000000","2019-08-29T22:45:15.000000000",1021,275.805]
["2019-08-29T15:45:15.000000000","2019-08-29T22:45:15.000000000",1130,790712249.625]
["2019-08-29T15:45:30.000000000","2019-08-29T22:45:30.000000000",1021,275.6775]
["2019-08-29T15:45:30.000000000","2019-08-29T22:45:30.000000000",1016,478400.0]
["2019-08-29T15:45:45.000000000","2019-08-29T22:45:45.000000000",1019,24200.199999999997]
["2019-08-29T15:45:45.000000000","2019-08-29T22:45:45.000000000",1018,476635.4]
["2019-08-29T15:46:00.000000000","2019-08-29T22:46:00.000000000",1017,479447.9]
["2019-08-29T15:46:00.000000000","2019-08-29T22:46:00.000000000",1020,2866926.0]
["2019-08-29T15:46:00.000000000","2019-08-29T22:46:00.000000000",1133,956.95]
["2019-08-29T15:46:15.000000000","2019-08-29T22:46:15.000000000",1022,53.28008]
["2019-08-29T15:46:15.000000000","2019-08-29T22:46:15.000000000",1130,790480591.1166]
["2019-08-29T15:46:30.000000000","2019-08-29T22:46:30.000000000",1021,275.6885]
["2019-08-29T15:46:30.000000000","2019-08-29T22:46:30.000000000",1016,478400.0]
["2019-08-29T15:46:45.000000000","2019-08-29T22:46:45.000000000",1019,24200.199999999997]
["2019-08-29T15:46:45.000000000","2019-08-29T22:46:45.000000000",1018,477406.3]
["2019-08-29T15:47:00.000000000","2019-08-29T22:47:00.000000000",1017,479984.39999999997]
["2019-08-29T15:47:00.000000000","2019-08-29T22:47:00.000000000",1020,2866927.0]
["2019-08-29T15:47:00.000000000","2019-08-29T22:47:00.000000000",1133,957.8448]
["2019-08-29T15:47:15.000000000","2019-08-29T22:47:15.000000000",1022,52.59186]
["2019-08-29T15:47:15.000000000","2019-08-29T22:47:15.000000000",1130,791231715.022]
["2019-08-29T15:47:30.000000000","2019-08-29T22:47:30.000000000",1021,275.9771]
["2019-08-29T15:47:30.000000000","2019-08-29T22:47:30.000000000",1016,477800.0]
["2019-08-29T15:47:45.000000000","2019-08-29T22:47:45.000000000",1019,24200.199999999997]
["2019-08-29T15:47:45.000000000","2019-08-29T22:47:45.000000000",1018,476639.6]
["2019-08-29T15:48:00.000000000","2019-08-29T22:48:00.000000000",1017,478228.1]
["2019-08-29T15:48:00.000000000","2019-08-29T22:48:00.000000000",1020,2866927.0]
["2019-08-29T15:48:00.000000000","2019-08-29T22:48:00.000000000",1133,954.2927]
["2019-08-29T15:48:15.000000000","2019-08-29T22:48:15.000000000",1022,52.46315]
["2019-08-29T15:48:15.000000000","2019-08-29T22:48:15.000000000",1130,790487174.0801]
["2019-08-29T15:48:30.000000000","2019-08-29T22:48:30.000000000",1021,275.7574]
["2019-08-29T15:48:30.000000000","2019-08-29T22:48:30.000000000",1016,478000.0]
["2019-08-29T15:48:45.000000000","2019-08-29T22:48:45.000000000",1019,24200.199999999997]
["2019-08-29T15:48:45.000000000","2019-08-29T22:48:45.000000000",1018,477922.9]
["2019-08-29T15:49:00.000000000","2019-08-29T22:49:00.000000000",1017,477835.39999999997]
["2019-08-29T15:49:00.000000000","2019-08-29T22:49:00.000000000",1020,2866928.0]
["2019-08-29T15:49:00.000000000","2019-08-29T22:49:00.000000000",1133,955.65]
["2019-08-29T15:49:15.000000000","2019-08-29T22:49:15.000000000",1022,52.24779]
["2019-08-29T15:49:15.000000000","2019-08-29T22:49:15.000000000",1130,790589225.7504]
["2019-08-29T15:49:30.000000000","2019-08-29T22:49:30.000000000",1021,275.8063]
["2019-08-29T15:49:30.000000000","2019-08-29T22:49:30.000000000",1016,478600.0]
["2019-08-29T15:49:45.000000000","2019-08-29T22:49:45.000000000",1019,24200.199999999997]
["2019-08-29T15:49:45.000000000","2019-08-29T22:49:45.000000000",1018,477443.8]
["2019-08-29T15:50:00.000000000","2019-08-29T22:50:00.000000000",1017,477946.9]
["2019-08-29T15:50:00.000000000","2019-08-29T22:50:00.000000000",1020,2866929.0]
["2019-08-29T15:50:00.000000000","2019-08-29T22:50:00.000000000",1133,954.6552]
["2019-08-29T15:50:15.000000000","2019-08-29T22:50:15.000000000",1022,52.18565]
["2019-08-29T15:50:15.000000000","2019-08-29T22:50:15.000000000",1130,790939553.5431]
["2019-08-29T15:50:30.000000000","2019-08-29T22:50:30.000000000",1021,275.7906]
["2019-08-29T15:50:30.000000000","2019-08-29T22:50:30.000000000",1016,478200.0]
["2019-08-29T15:50:45.000000000","2019-08-29T22:50:45.000000000",1019,24200.199999999997]
["2019-08-29T15:50:45.000000000","2019-08-29T22:50:45.000000000",1018,476254.2]
["2019-08-29T15:51:00.000000000","2019-08-29T22:51:00.000000000",1017,478075.0]
["2019-08-29T15:51:00.000000000","2019-08-29T22:51:00.000000000",1020,2866929.0]
["2019-08-29T15:51:00.000000000","2019-08-29T22:51:00.000000000",1133,954.2729]
["2019-08-29T15:51:15.000000000","2019-08-29T22:51:15.000000000",1022,52.38099]
["2019-08-29T15:51:15.000000000","2019-08-29T22:51:15.000000000",1130,790213933.8132]
["2019-08-29T15:51:30.000000000","2019-08-29T22:51:30.000000000",1021,275.5797]
["2019-08-29T15:51:30.000000000","2019-08-29T22:51:30.000000000",1016,478200.0]
["2019-08-29T15:51:45.000000000","2019-08-29T22:51:45.000000000",1019,24200.199999999997]
["2019-08-29T15:51:45.000000000","2019-08-29T22:51:45.000000000",1018,477875.0]
["2019-08-29T15:52:00.000000000","2019-08-29T22:52:00.000000000",1019,24200.199999999997]
["2019-08-29T15:52:00.000000000","2019-08-29T22:52:00.000000000",1018,477783.3]
["2019-08-29T15:52:15.000000000","2019-08-29T22:52:15.000000000",1017,479690.60000000003]
["2019-08-29T15:52:15.000000000","2019-08-29T22:52:15.000000000",1020,2866930.0]
["2019-08-29T15:52:15.000000000","2019-08-29T22:52:15.000000000",1133,956.2718]
["2019-08-29T15:52:30.000000000","2019-08-29T22:52:30.000000000",1022,52.38322]
["2019-08-29T15:52:30.000000000","2019-08-29T22:52:30.000000000",1130,791276980.395]
["2019-08-29T15:52:45.000000000","2019-08-29T22:52:45.000000000",1021,275.9238]
["2019-08-29T15:52:45.000000000","2019-08-29T22:52:45.000000000",1016,478500.0]
["2019-08-29T15:53:00.000000000","2019-08-29T22:53:00.000000000",1019,24200.199999999997]
["2019-08-29T15:53:00.000000000","2019-08-29T22:53:00.000000000",1018,477410.39999999997]
["2019-08-29T15:53:15.000000000","2019-08-29T22:53:15.000000000",1017,478105.2]
["2019-08-29T15:53:15.000000000","2019-08-29T22:53:15.000000000",1020,2866931.0]
["2019-08-29T15:53:15.000000000","2019-08-29T22:53:15.000000000",1133,955.7885]
["2019-08-29T15:53:30.000000000","2019-08-29T22:53:30.000000000",1022,52.67181]
["2019-08-29T15:53:30.000000000","2019-08-29T22:53:30.000000000",1130,790488276.9853]
["2019-08-29T15:53:45.000000000","2019-08-29T22:53:45.000000000",1021,275.5065]
["2019-08-29T15:53:45.000000000","2019-08-29T22:53:45.000000000",1016,478700.0]
["2019-08-29T15:54:00.000000000","2019-08-29T22:54:00.000000000",1019,24200.199999999997]
["2019-08-29T15:54:00.000000000","2019-08-29T22:54:00.000000000",1018,477700.0]
["2019-08-29T15:54:15.000000000","2019-08-29T22:54:15.000000000",1017,477827.1]
["2019-08-29T15:54:15.000000000","2019-08-29T22:54:15.000000000",1020,2866932.0]
["2019-08-29T15:54:15.000000000","2019-08-29T22:54:15.000000000",1133,955.5667]
["2019-08-29T15:54:30.000000000","2019-08-29T22:54:30.000000000",1022,52.76722]
["2019-08-29T15:54:30.000000000","2019-08-29T22:54:30.000000000",1130,790793880.9696]
["2019-08-29T15:54:45.000000000","2019-08-29T22:54:45.000000000",1021,275.9571]
["2019-08-29T15:54:45.000000000","2019-08-29T22:54:45.000000000",1016,478500.0]
["2019-08-29T15:55:00.000000000","2019-08-29T22:55:00.000000000",1019,24200.199999999997]
["2019-08-29T15:55:00.000000000","2019-08-29T22:55:00.000000000",1018,476075.0]
["2019-08-29T15:55:15.000000000","2019-08-29T22:55:15.000000000",1017,479576.0]
["2019-08-29T15:55:15.000000000","2019-08-29T22:55:15.000000000",1020,2866932.0]
["2019-08-29T15:55:15.000000000","2019-08-29T22:55:15.000000000",1133,955.8968]
["2019-08-29T15:55:30.000000000","2019-08-29T22:55:30.000000000",1022,52.8849]
["2019-08-29T15:55:30.000000000","2019-08-29T22:55:30.000000000",1130,791793293.4648]
["2019-08-29T15:55:45.000000000","2019-08-29T22:55:45.000000000",1021,276.0948]
["2019-08-29T15:55:45.000000000","2019-08-29T22:55:45.000000000",1016,478600.0]
["2019-08-29T15:56:00.000000000","2019-08-29T22:56:00.000000000",1019,24200.199999999997]
["2019-08-29T15:56:00.000000000","2019-08-29T22:56:00.000000000",1018,477439.6]
["2019-08-29T15:56:15.000000000","2019-08-29T22:56:15.000000000",1017,479701.0]
["2019-08-29T15:56:15.000000000","2019-08-29T22:56:15.000000000",1020,2866933.0]
["2019-08-29T15:56:15.000000000","2019-08-29T22:56:15.000000000",1133,956.4156]
["2019-08-29T15:56:30.000000000","2019-08-29T22:56:30.000000000",1022,53.74407]
["2019-08-29T15:56:30.000000000","2019-08-29T22:56:30.000000000",1130,790100645.7097]
["2019-08-29T15:56:45.000000000","2019-08-29T22:56:45.000000000",1021,275.733]
["2019-08-29T15:56:45.000000000","2019-08-29T22:56:45.000000000",1016,478600.0]
["2019-08-29T15:57:00.000000000","2019-08-29T22:57:00.000000000",1019,24200.199999999997]
["2019-08-29T15:57:00.000000000","2019-08-29T22:57:00.000000000",1018,476335.39999999997]
["2019-08-29T15:57:15.000000000","2019-08-29T22:57:15.000000000",1017,479618.7]
["2019-08-29T15:57:15.000000000","2019-08-29T22:57:15.000000000",1020,2866934.0]
["2019-08-29T15:57:15.000000000","2019-08-29T22:57:15.000000000",1133,955.9854]
["2019-08-29T15:57:30.000000000","2019-08-29T22:57:30.000000000",1022,54.43006]
["2019-08-29T15:57:30.000000000","2019-08-29T22:57:30.000000000",1130,791138178.0218]
["2019-08-29T15:57:45.000000000","2019-08-29T22:57:45.000000000",1021,276.1415]
["2019-08-29T15:57:45.000000000","2019-08-29T22:57:45.000000000",1016,478600.0]
["2019-08-29T15:58:00.000000000","2019-08-29T22:58:00.000000000",1019,24200.199999999997]
["2019-08-29T15:58:00.000000000","2019-08-29T22:58:00.000000000",1018,476651.8]
["2019-08-29T15:58:15.000000000","2019-08-29T22:58:15.000000000",1017,479868.7]
["2019-08-29T15:58:15.000000000","2019-08-29T22:58:15.000000000",1020,2866935.0]
["2019-08-29T15:58:15.000000000","2019-08-29T22:58:15.000000000",1133,956.6562]
["2019-08-29T15:58:30.000000000","2019-08-29T22:58:30.000000000",1022,57.42709]
["2019-08-29T15:58:30.000000000","2019-08-29T22:58:30.000000000",1130,792233336.451]
["2019-08-29T15:58:45.000000000","2019-08-29T22:58:45.000000000",1021,276.2391]
["2019-08-29T15:58:45.000000000","2019-08-29T22:58:45.000000000",1016,479100.0]
["2019-08-29T15:59:00.000000000","2019-08-29T22:59:00.000000000",1019,24200.199999999997]
["2019-08-29T15:59:00.000000000","2019-08-29T22:59:00.000000000",1018,476533.3]
["2019-08-29T15:59:15.000000000","2019-08-29T22:59:15.000000000",1017,479862.5]
["2019-08-29T15:59:15.000000000","2019-08-29T22:59:15.000000000",1020,2866935.0]
["2019-08-29T15:59:15.000000000","2019-08-29T22:59:15.000000000",1133,956.225]
["2019-08-29T15:59:30.000000000","2019-08-29T22:59:30.000000000",1022,60.58169]
["2019-08-29T15:59:30.000000000","2019-08-29T22:59:30.000000000",1130,791297844.8752]
["2019-08-29T15:59:45.000000000","2019-08-29T22:59:45.000000000",1021,276.0238]
["2019-08-29T15:59:45.000000000","2019-08-29T22:59:45.000000000",1016,479100.0]
["2019-08-29T16:00:00.000000000","2019-08-29T23:00:00.000000000",1019,24200.199999999997]
["2019-08-29T16:00:00.000000000","2019-08-29T23:00:00.000000000",1018,478014.6]
["2019-08-29T16:00:15.000000000","2019-08-29T23:00:15.000000000",1017,479881.3]
["2019-08-29T16:00:15.000000000","2019-08-29T23:00:15.000000000",1020,2866937.0]
["2019-08-29T16:00:15.000000000","2019-08-29T23:00:15.000000000",1133,957.0021]
["2019-08-29T16:00:30.000000000","2019-08-29T23:00:30.000000000",1022,58.3306]
["2019-08-29T16:00:30.000000000","2019-08-29T23:00:30.000000000",1130,792570754.2177]
["2019-08-29T16:00:45.000000000","2019-08-29T23:00:45.000000000",1021,276.4078]
["2019-08-29T16:00:45.000000000","2019-08-29T23:00:45.000000000",1016,479300.0]
["2019-08-29T16:01:00.000000000","2019-08-29T23:01:00.000000000",1019,24200.199999999997]
["2019-08-29T16:01:00.000000000","2019-08-29T23:01:00.000000000",1018,476662.5]
["2019-08-29T16:01:15.000000000","2019-08-29T23:01:15.000000000",1017,479930.2]
["2019-08-29T16:01:15.000000000","2019-08-29T23:01:15.000000000",1020,2866937.0]
["2019-08-29T16:01:15.000000000","2019-08-29T23:01:15.000000000",1133,956.801]
["2019-08-29T16:01:30.000000000","2019-08-29T23:01:30.000000000",1022,60.35522]
["2019-08-29T16:01:30.000000000","2019-08-29T23:01:30.000000000",1130,792494780.3872]
["2019-08-29T16:01:45.000000000","2019-08-29T23:01:45.000000000",1021,276.3679]
["2019-08-29T16:01:45.000000000","2019-08-29T23:01:45.000000000",1016,479000.0]
["2019-08-29T16:02:00.000000000","2019-08-29T23:02:00.000000000",1019,24200.199999999997]
["2019-08-29T16:02:00.000000000","2019-08-29T23:02:00.000000000",1018,479102.10000000003]
["2019-08-29T16:02:15.000000000","2019-08-29T23:02:15.000000000",1017,479821.9]
["2019-08-29T16:02:15.000000000","2019-08-29T23:02:15.000000000",1020,2866938.0]
["2019-08-29T16:02:15.000000000","2019-08-29T23:02:15.000000000",1133,958.9031]
["2019-08-29T16:02:30.000000000","2019-08-29T23:02:30.000000000",1022,70.08102]
["2019-08-29T16:02:30.000000000","2019-08-29T23:02:30.000000000",1130,792927677.757]
["2019-08-29T16:02:45.000000000","2019-08-29T23:02:45.000000000",1021,276.6764]
["2019-08-29T16:02:45.000000000","2019-08-29T23:02:45.000000000",1016,480000.0]
["2019-08-29T16:03:00.000000000","2019-08-29T23:03:00.000000000",1019,24200.199999999997]
["2019-08-29T16:03:00.000000000","2019-08-29T23:03:00.000000000",1018,479429.19999999995]
["2019-08-29T16:03:15.000000000","2019-08-29T23:03:15.000000000",1017,479976.0]
["2019-08-29T16:03:15.000000000","2019-08-29T23:03:15.000000000",1020,2866939.0]
["2019-08-29T16:03:15.000000000","2019-08-29T23:03:15.000000000",1133,959.4593]
["2019-08-29T16:03:30.000000000","2019-08-29T23:03:30.000000000",1022,75.78867]
["2019-08-29T16:03:30.000000000","2019-08-29T23:03:30.000000000",1130,794035739.5631]
["2019-08-29T16:03:45.000000000","2019-08-29T23:03:45.000000000",1021,277.1271]
["2019-08-29T16:03:45.000000000","2019-08-29T23:03:45.000000000",1016,480100.0]
["2019-08-29T16:04:00.000000000","2019-08-29T23:04:00.000000000",1019,24200.199999999997]
["2019-08-29T16:04:00.000000000","2019-08-29T23:04:00.000000000",1018,479568.8]
["2019-08-29T16:04:15.000000000","2019-08-29T23:04:15.000000000",1017,479963.5]
["2019-08-29T16:04:15.000000000","2019-08-29T23:04:15.000000000",1020,2866940.0]
["2019-08-29T16:04:15.000000000","2019-08-29T23:04:15.000000000",1133,959.6718]
["2019-08-29T16:04:30.000000000","2019-08-29T23:04:30.000000000",1022,67.62124]
["2019-08-29T16:04:30.000000000","2019-08-29T23:04:30.000000000",1130,793622030.39]
["2019-08-29T16:04:45.000000000","2019-08-29T23:04:45.000000000",1021,276.7031]
["2019-08-29T16:04:45.000000000","2019-08-29T23:04:45.000000000",1016,479900.0]
["2019-08-29T16:05:00.000000000","2019-08-29T23:05:00.000000000",1019,24200.199999999997]
["2019-08-29T16:05:00.000000000","2019-08-29T23:05:00.000000000",1018,479447.9]
["2019-08-29T16:05:15.000000000","2019-08-29T23:05:15.000000000",1017,479943.8]
["2019-08-29T16:05:15.000000000","2019-08-29T23:05:15.000000000",1020,2866941.0]
["2019-08-29T16:05:15.000000000","2019-08-29T23:05:15.000000000",1133,959.4417]
["2019-08-29T16:05:30.000000000","2019-08-29T23:05:30.000000000",1022,64.5355]
["2019-08-29T16:05:30.000000000","2019-08-29T23:05:30.000000000",1130,792584761.2606]
["2019-08-29T16:05:45.000000000","2019-08-29T23:05:45.000000000",1021,276.5809]
["2019-08-29T16:05:45.000000000","2019-08-29T23:05:45.000000000",1016,480000.0]
["2019-08-29T16:06:00.000000000","2019-08-29T23:06:00.000000000",1019,24200.199999999997]
["2019-08-29T16:06:00.000000000","2019-08-29T23:06:00.000000000",1018,479564.6]
["2019-08-29T16:06:15.000000000","2019-08-29T23:06:15.000000000",1017,481618.7]
["2019-08-29T16:06:15.000000000","2019-08-29T23:06:15.000000000",1020,2866942.0]
["2019-08-29T16:06:15.000000000","2019-08-29T23:06:15.000000000",1133,961.3333]
["2019-08-29T16:06:30.000000000","2019-08-29T23:06:30.000000000",1022,70.73376]
["2019-08-29T16:06:30.000000000","2019-08-29T23:06:30.000000000",1130,794704567.9378]
["2019-08-29T16:06:45.000000000","2019-08-29T23:06:45.000000000",1021,277.2536]
["2019-08-29T16:06:45.000000000","2019-08-29T23:06:45.000000000",1016,480400.0]
["2019-08-29T16:07:00.000000000","2019-08-29T23:07:00.000000000",1019,24200.199999999997]
["2019-08-29T16:07:00.000000000","2019-08-29T23:07:00.000000000",1018,479354.2]
["2019-08-29T16:07:15.000000000","2019-08-29T23:07:15.000000000",1017,481616.69999999995]
["2019-08-29T16:07:15.000000000","2019-08-29T23:07:15.000000000",1020,2866943.0]
["2019-08-29T16:07:15.000000000","2019-08-29T23:07:15.000000000",1133,960.123]
["2019-08-29T16:07:30.000000000","2019-08-29T23:07:30.000000000",1022,71.22883]
["2019-08-29T16:07:30.000000000","2019-08-29T23:07:30.000000000",1130,794208577.3004]
["2019-08-29T16:07:45.000000000","2019-08-29T23:07:45.000000000",1021,277.005]
["2019-08-29T16:07:45.000000000","2019-08-29T23:07:45.000000000",1016,480600.0]
["2019-08-29T16:08:00.000000000","2019-08-29T23:08:00.000000000",1019,24200.199999999997]
["2019-08-29T16:08:00.000000000","2019-08-29T23:08:00.000000000",1018,479668.8]
["2019-08-29T16:08:15.000000000","2019-08-29T23:08:15.000000000",1017,479969.80000000005]
["2019-08-29T16:08:15.000000000","2019-08-29T23:08:15.000000000",1020,2866944.0]
["2019-08-29T16:08:15.000000000","2019-08-29T23:08:15.000000000",1133,959.5865]
["2019-08-29T16:08:30.000000000","2019-08-29T23:08:30.000000000",1022,66.49129]
["2019-08-29T16:08:30.000000000","2019-08-29T23:08:30.000000000",1130,793495845.3504]
["2019-08-29T16:08:45.000000000","2019-08-29T23:08:45.000000000",1021,276.9317]
["2019-08-29T16:08:45.000000000","2019-08-29T23:08:45.000000000",1016,480300.0]
["2019-08-29T16:09:00.000000000","2019-08-29T23:09:00.000000000",1019,24200.199999999997]
["2019-08-29T16:09:00.000000000","2019-08-29T23:09:00.000000000",1018,478302.1]
["2019-08-29T16:09:15.000000000","2019-08-29T23:09:15.000000000",1017,481675.0]
["2019-08-29T16:09:15.000000000","2019-08-29T23:09:15.000000000",1020,2866945.0]
["2019-08-29T16:09:15.000000000","2019-08-29T23:09:15.000000000",1133,960.9812]
["2019-08-29T16:09:30.000000000","2019-08-29T23:09:30.000000000",1022,75.99515]
["2019-08-29T16:09:30.000000000","2019-08-29T23:09:30.000000000",1130,794947369.6835]
["2019-08-29T16:09:45.000000000","2019-08-29T23:09:45.000000000",1021,277.156]
["2019-08-29T16:09:45.000000000","2019-08-29T23:09:45.000000000",1016,480300.0]
["2019-08-29T16:10:00.000000000","2019-08-29T23:10:00.000000000",1019,24200.199999999997]
["2019-08-29T16:10:00.000000000","2019-08-29T23:10:00.000000000",1018,479889.6]
["2019-08-29T16:10:15.000000000","2019-08-29T23:10:15.000000000",1017,481794.8]
["2019-08-29T16:10:15.000000000","2019-08-29T23:10:15.000000000",1020,2866946.0]
["2019-08-29T16:10:15.000000000","2019-08-29T23:10:15.000000000",1133,960.4406]
["2019-08-29T16:10:30.000000000","2019-08-29T23:10:30.000000000",1022,72.27888]
["2019-08-29T16:10:30.000000000","2019-08-29T23:10:30.000000000",1130,793878562.8004]
["2019-08-29T16:10:45.000000000","2019-08-29T23:10:45.000000000",1021,276.8341]
["2019-08-29T16:10:45.000000000","2019-08-29T23:10:45.000000000",1016,480300.0]
["2019-08-29T16:11:00.000000000","2019-08-29T23:11:00.000000000",1019,24200.199999999997]
["2019-08-29T16:11:00.000000000","2019-08-29T23:11:00.000000000",1018,479914.60000000003]
["2019-08-29T16:11:15.000000000","2019-08-29T23:11:15.000000000",1017,479794.8]
["2019-08-29T16:11:15.000000000","2019-08-29T23:11:15.000000000",1020,2866947.0]
["2019-08-29T16:11:15.000000000","2019-08-29T23:11:15.000000000",1133,958.4177]
["2019-08-29T16:11:30.000000000","2019-08-29T23:11:30.000000000",1022,76.09724]
["2019-08-29T16:11:30.000000000","2019-08-29T23:11:30.000000000",1130,793579243.7463]
["2019-08-29T16:11:45.000000000","2019-08-29T23:11:45.000000000",1021,276.7563]
["2019-08-29T16:11:45.000000000","2019-08-29T23:11:45.000000000",1016,480000.0]
["2019-08-29T16:12:00.000000000","2019-08-29T23:12:00.000000000",1019,24200.199999999997]
["2019-08-29T16:12:00.000000000","2019-08-29T23:12:00.000000000",1018,479737.5]
["2019-08-29T16:12:15.000000000","2019-08-29T23:12:15.000000000",1017,479727.10000000003]
["2019-08-29T16:12:15.000000000","2019-08-29T23:12:15.000000000",1020,2866948.0]
["2019-08-29T16:12:15.000000000","2019-08-29T23:12:15.000000000",1133,957.7875]
["2019-08-29T16:12:30.000000000","2019-08-29T23:12:30.000000000",1022,74.49661]
["2019-08-29T16:12:30.000000000","2019-08-29T23:12:30.000000000",1130,793719714.3064]
["2019-08-29T16:12:45.000000000","2019-08-29T23:12:45.000000000",1021,276.7719]
["2019-08-29T16:12:45.000000000","2019-08-29T23:12:45.000000000",1016,478700.0]
["2019-08-29T16:13:00.000000000","2019-08-29T23:13:00.000000000",1019,24200.199999999997]
["2019-08-29T16:13:00.000000000","2019-08-29T23:13:00.000000000",1018,477060.4]
["2019-08-29T16:13:15.000000000","2019-08-29T23:13:15.000000000",1017,479933.3]
["2019-08-29T16:13:15.000000000","2019-08-29T23:13:15.000000000",1020,2866949.0]
["2019-08-29T16:13:15.000000000","2019-08-29T23:13:15.000000000",1133,956.9]
["2019-08-29T16:13:30.000000000","2019-08-29T23:13:30.000000000",1022,70.50955]
["2019-08-29T16:13:30.000000000","2019-08-29T23:13:30.000000000",1130,791931588.372]
["2019-08-29T16:13:45.000000000","2019-08-29T23:13:45.000000000",1021,276.1126]
["2019-08-29T16:13:45.000000000","2019-08-29T23:13:45.000000000",1016,479100.0]
["2019-08-29T16:14:00.000000000","2019-08-29T23:14:00.000000000",1019,24200.199999999997]
["2019-08-29T16:14:00.000000000","2019-08-29T23:14:00.000000000",1018,477008.30000000005]
["2019-08-29T16:14:15.000000000","2019-08-29T23:14:15.000000000",1017,479821.9]
["2019-08-29T16:14:15.000000000","2019-08-29T23:14:15.000000000",1020,2866950.0]
["2019-08-29T16:14:15.000000000","2019-08-29T23:14:15.000000000",1133,956.7407]
["2019-08-29T16:14:30.000000000","2019-08-29T23:14:30.000000000",1022,61.97805]
["2019-08-29T16:14:30.000000000","2019-08-29T23:14:30.000000000",1130,792052849.89]
["2019-08-29T16:14:45.000000000","2019-08-29T23:14:45.000000000",1021,276.2769]
["2019-08-29T16:14:45.000000000","2019-08-29T23:14:45.000000000",1016,479200.0]
["2019-08-29T16:15:00.000000000","2019-08-29T23:15:00.000000000",1019,24200.199999999997]
["2019-08-29T16:15:00.000000000","2019-08-29T23:15:00.000000000",1018,476620.5]
["2019-08-29T16:15:15.000000000","2019-08-29T23:15:15.000000000",1017,479863.60000000003]
["2019-08-29T16:15:15.000000000","2019-08-29T23:15:15.000000000",1020,2866951.0]
["2019-08-29T16:15:15.000000000","2019-08-29T23:15:15.000000000",1133,956.6178]
["2019-08-29T16:15:30.000000000","2019-08-29T23:15:30.000000000",1022,58.63473]
["2019-08-29T16:15:30.000000000","2019-08-29T23:15:30.000000000",1130,792288502.8373]
["2019-08-29T16:15:45.000000000","2019-08-29T23:15:45.000000000",1021,276.1481]
["2019-08-29T16:15:45.000000000","2019-08-29T23:15:45.000000000",1016,478900.0]
["2019-08-29T16:16:00.000000000","2019-08-29T23:16:00.000000000",1019,24200.199999999997]
["2019-08-29T16:16:00.000000000","2019-08-29T23:16:00.000000000",1018,476585.39999999997]
["2019-08-29T16:16:15.000000000","2019-08-29T23:16:15.000000000",1017,479984.39999999997]
["2019-08-29T16:16:15.000000000","2019-08-29T23:16:15.000000000",1020,2866951.0]
["2019-08-29T16:16:15.000000000","2019-08-29T23:16:15.000000000",1133,956.4177]
["2019-08-29T16:16:30.000000000","2019-08-29T23:16:30.000000000",1022,50.72935]
["2019-08-29T16:16:30.000000000","2019-08-29T23:16:30.000000000",1130,791327776.8792]
["2019-08-29T16:16:45.000000000","2019-08-29T23:16:45.000000000",1021,275.9061]
["2019-08-29T16:16:45.000000000","2019-08-29T23:16:45.000000000",1016,478600.0]
["2019-08-29T16:17:00.000000000","2019-08-29T23:17:00.000000000",1019,24200.199999999997]
["2019-08-29T16:17:00.000000000","2019-08-29T23:17:00.000000000",1018,476102.10000000003]
["2019-08-29T16:17:15.000000000","2019-08-29T23:17:15.000000000",1017,478179.19999999995]
["2019-08-29T16:17:15.000000000","2019-08-29T23:17:15.000000000",1020,2866952.0]
["2019-08-29T16:17:15.000000000","2019-08-29T23:17:15.000000000",1133,955.3959]
["2019-08-29T16:17:30.000000000","2019-08-29T23:17:30.000000000",1022,47.98313]
["2019-08-29T16:17:30.000000000","2019-08-29T23:17:30.000000000",1130,791455069.548]
["2019-08-29T16:17:45.000000000","2019-08-29T23:17:45.000000000",1021,276.0526]
["2019-08-29T16:17:45.000000000","2019-08-29T23:17:45.000000000",1016,478500.0]
["2019-08-29T16:18:00.000000000","2019-08-29T23:18:00.000000000",1019,24200.199999999997]
["2019-08-29T16:18:00.000000000","2019-08-29T23:18:00.000000000",1018,476239.6]
["2019-08-29T16:18:15.000000000","2019-08-29T23:18:15.000000000",1017,478251.0]
["2019-08-29T16:18:15.000000000","2019-08-29T23:18:15.000000000",1020,2866953.0]
["2019-08-29T16:18:15.000000000","2019-08-29T23:18:15.000000000",1133,954.6698]
["2019-08-29T16:18:30.000000000","2019-08-29T23:18:30.000000000",1022,46.32035]
["2019-08-29T16:18:30.000000000","2019-08-29T23:18:30.000000000",1130,791379084.6597]
["2019-08-29T16:18:45.000000000","2019-08-29T23:18:45.000000000",1021,275.8684]
["2019-08-29T16:18:45.000000000","2019-08-29T23:18:45.000000000",1016,478200.0]
["2019-08-29T16:19:00.000000000","2019-08-29T23:19:00.000000000",1019,24200.199999999997]
["2019-08-29T16:19:00.000000000","2019-08-29T23:19:00.000000000",1018,476156.3]
["2019-08-29T16:19:15.000000000","2019-08-29T23:19:15.000000000",1017,477980.2]
["2019-08-29T16:19:15.000000000","2019-08-29T23:19:15.000000000",1020,2866953.0]
["2019-08-29T16:19:15.000000000","2019-08-29T23:19:15.000000000",1133,955.4427]
["2019-08-29T16:19:30.000000000","2019-08-29T23:19:30.000000000",1022,44.24691]
["2019-08-29T16:19:30.000000000","2019-08-29T23:19:30.000000000",1130,790182694.095]
["2019-08-29T16:19:45.000000000","2019-08-29T23:19:45.000000000",1021,275.6131]
["2019-08-29T16:19:45.000000000","2019-08-29T23:19:45.000000000",1016,478300.0]
["2019-08-29T16:20:00.000000000","2019-08-29T23:20:00.000000000",1019,24200.199999999997]
["2019-08-29T16:20:00.000000000","2019-08-29T23:20:00.000000000",1018,477775.0]
["2019-08-29T16:20:15.000000000","2019-08-29T23:20:15.000000000",1017,479709.4]
["2019-08-29T16:20:15.000000000","2019-08-29T23:20:15.000000000",1020,2866954.0]
["2019-08-29T16:20:15.000000000","2019-08-29T23:20:15.000000000",1133,956.1761]
["2019-08-29T16:20:30.000000000","2019-08-29T23:20:30.000000000",1022,42.93042]
["2019-08-29T16:20:30.000000000","2019-08-29T23:20:30.000000000",1130,790933549.3476]
["2019-08-29T16:20:45.000000000","2019-08-29T23:20:45.000000000",1021,275.9749]
["2019-08-29T16:20:45.000000000","2019-08-29T23:20:45.000000000",1016,478100.0]
["2019-08-29T16:21:00.000000000","2019-08-29T23:21:00.000000000",1019,24200.199999999997]
["2019-08-29T16:21:00.000000000","2019-08-29T23:21:00.000000000",1018,477768.7]
["2019-08-29T16:21:15.000000000","2019-08-29T23:21:15.000000000",1017,479943.8]
["2019-08-29T16:21:15.000000000","2019-08-29T23:21:15.000000000",1020,2866954.0]
["2019-08-29T16:21:15.000000000","2019-08-29T23:21:15.000000000",1133,956.4021]
["2019-08-29T16:21:30.000000000","2019-08-29T23:21:30.000000000",1022,41.36094]
["2019-08-29T16:21:30.000000000","2019-08-29T23:21:30.000000000",1130,791277859.827]
["2019-08-29T16:21:45.000000000","2019-08-29T23:21:45.000000000",1021,276.0348]
["2019-08-29T16:21:45.000000000","2019-08-29T23:21:45.000000000",1016,478500.0]
["2019-08-29T16:22:00.000000000","2019-08-29T23:22:00.000000000",1019,24200.199999999997]
["2019-08-29T16:22:00.000000000","2019-08-29T23:22:00.000000000",1018,477868.7]
["2019-08-29T16:22:15.000000000","2019-08-29T23:22:15.000000000",1017,477831.2]
["2019-08-29T16:22:15.000000000","2019-08-29T23:22:15.000000000",1020,2866955.0]
["2019-08-29T16:22:15.000000000","2019-08-29T23:22:15.000000000",1133,955.652]
["2019-08-29T16:22:30.000000000","2019-08-29T23:22:30.000000000",1022,39.72695]
["2019-08-29T16:22:30.000000000","2019-08-29T23:22:30.000000000",1130,790011239.108]
["2019-08-29T16:22:45.000000000","2019-08-29T23:22:45.000000000",1021,275.6108]
["2019-08-29T16:22:45.000000000","2019-08-29T23:22:45.000000000",1016,478300.0]
["2019-08-29T16:23:00.000000000","2019-08-29T23:23:00.000000000",1019,24200.199999999997]
["2019-08-29T16:23:00.000000000","2019-08-29T23:23:00.000000000",1018,476708.3]
["2019-08-29T16:23:15.000000000","2019-08-29T23:23:15.000000000",1017,478251.0]
["2019-08-29T16:23:15.000000000","2019-08-29T23:23:15.000000000",1020,2866956.0]
["2019-08-29T16:23:15.000000000","2019-08-29T23:23:15.000000000",1133,955.7156]
["2019-08-29T16:23:30.000000000","2019-08-29T23:23:30.000000000",1022,38.17138]
["2019-08-29T16:23:30.000000000","2019-08-29T23:23:30.000000000",1130,791348089.5528]
["2019-08-29T16:23:45.000000000","2019-08-29T23:23:45.000000000",1021,276.0771]
["2019-08-29T16:23:45.000000000","2019-08-29T23:23:45.000000000",1016,478400.0]
["2019-08-29T16:24:00.000000000","2019-08-29T23:24:00.000000000",1019,24200.199999999997]
["2019-08-29T16:24:00.000000000","2019-08-29T23:24:00.000000000",1018,477383.30000000005]
["2019-08-29T16:24:15.000000000","2019-08-29T23:24:15.000000000",1017,479754.2]
["2019-08-29T16:24:15.000000000","2019-08-29T23:24:15.000000000",1020,2866956.0]
["2019-08-29T16:24:15.000000000","2019-08-29T23:24:15.000000000",1133,957.5604]
["2019-08-29T16:24:30.000000000","2019-08-29T23:24:30.000000000",1022,37.063]
["2019-08-29T16:24:30.000000000","2019-08-29T23:24:30.000000000",1130,790775271.744]
["2019-08-29T16:24:45.000000000","2019-08-29T23:24:45.000000000",1021,275.7707]
["2019-08-29T16:24:45.000000000","2019-08-29T23:24:45.000000000",1016,478600.0]
["2019-08-29T16:25:00.000000000","2019-08-29T23:25:00.000000000",1019,24200.199999999997]
["2019-08-29T16:25:00.000000000","2019-08-29T23:25:00.000000000",1018,477893.7]
["2019-08-29T16:25:15.000000000","2019-08-29T23:25:15.000000000",1017,479984.39999999997]
["2019-08-29T16:25:15.000000000","2019-08-29T23:25:15.000000000",1020,2866957.0]
["2019-08-29T16:25:15.000000000","2019-08-29T23:25:15.000000000",1133,956.5323]
["2019-08-29T16:25:30.000000000","2019-08-29T23:25:30.000000000",1022,36.88094]
["2019-08-29T16:25:30.000000000","2019-08-29T23:25:30.000000000",1130,790444414.0345]
["2019-08-29T16:25:45.000000000","2019-08-29T23:25:45.000000000",1021,275.7064]
["2019-08-29T16:25:45.000000000","2019-08-29T23:25:45.000000000",1016,478200.0]
["2019-08-29T16:26:00.000000000","2019-08-29T23:26:00.000000000",1019,24200.199999999997]
["2019-08-29T16:26:00.000000000","2019-08-29T23:26:00.000000000",1018,477929.19999999995]
["2019-08-29T16:26:15.000000000","2019-08-29T23:26:15.000000000",1017,477984.39999999997]
["2019-08-29T16:26:15.000000000","2019-08-29T23:26:15.000000000",1020,2866957.0]
["2019-08-29T16:26:15.000000000","2019-08-29T23:26:15.000000000",1133,955.8531]
["2019-08-29T16:26:30.000000000","2019-08-29T23:26:30.000000000",1022,37.28721]
["2019-08-29T16:26:30.000000000","2019-08-29T23:26:30.000000000",1130,791341771.5755]
["2019-08-29T16:26:45.000000000","2019-08-29T23:26:45.000000000",1021,275.9904]
["2019-08-29T16:26:45.000000000","2019-08-29T23:26:45.000000000",1016,478300.0]
["2019-08-29T16:27:00.000000000","2019-08-29T23:27:00.000000000",1019,24200.199999999997]
["2019-08-29T16:27:00.000000000","2019-08-29T23:27:00.000000000",1018,476820.80000000005]
["2019-08-29T16:27:15.000000000","2019-08-29T23:27:15.000000000",1017,479984.39999999997]
["2019-08-29T16:27:15.000000000","2019-08-29T23:27:15.000000000",1020,2866958.0]
["2019-08-29T16:27:15.000000000","2019-08-29T23:27:15.000000000",1133,956.4677]
["2019-08-29T16:27:30.000000000","2019-08-29T23:27:30.000000000",1022,44.24028]
["2019-08-29T16:27:30.000000000","2019-08-29T23:27:30.000000000",1130,791494856.4584]
["2019-08-29T16:27:45.000000000","2019-08-29T23:27:45.000000000",1021,276.0726]
["2019-08-29T16:27:45.000000000","2019-08-29T23:27:45.000000000",1016,478700.0]
["2019-08-29T16:28:00.000000000","2019-08-29T23:28:00.000000000",1019,24200.199999999997]
["2019-08-29T16:28:00.000000000","2019-08-29T23:28:00.000000000",1018,476402.10000000003]
["2019-08-29T16:28:15.000000000","2019-08-29T23:28:15.000000000",1017,479984.39999999997]
["2019-08-29T16:28:15.000000000","2019-08-29T23:28:15.000000000",1020,2866959.0]
["2019-08-29T16:28:15.000000000","2019-08-29T23:28:15.000000000",1133,956.6719]
["2019-08-29T16:28:30.000000000","2019-08-29T23:28:30.000000000",1022,45.97409]
["2019-08-29T16:28:30.000000000","2019-08-29T23:28:30.000000000",1130,791705280.6279]
["2019-08-29T16:28:45.000000000","2019-08-29T23:28:45.000000000",1021,276.2569]
["2019-08-29T16:28:45.000000000","2019-08-29T23:28:45.000000000",1016,478800.0]
["2019-08-29T16:29:00.000000000","2019-08-29T23:29:00.000000000",1019,24200.199999999997]
["2019-08-29T16:29:00.000000000","2019-08-29T23:29:00.000000000",1018,476768.7]
["2019-08-29T16:29:15.000000000","2019-08-29T23:29:15.000000000",1017,479984.39999999997]
["2019-08-29T16:29:15.000000000","2019-08-29T23:29:15.000000000",1020,2866959.0]
["2019-08-29T16:29:15.000000000","2019-08-29T23:29:15.000000000",1133,956.7032]
["2019-08-29T16:29:30.000000000","2019-08-29T23:29:30.000000000",1022,47.60356]
["2019-08-29T16:29:30.000000000","2019-08-29T23:29:30.000000000",1130,792494554.4406]
["2019-08-29T16:29:45.000000000","2019-08-29T23:29:45.000000000",1021,276.3701]
["2019-08-29T16:29:45.000000000","2019-08-29T23:29:45.000000000",1016,479000.0]
["2019-08-29T16:30:00.000000000","2019-08-29T23:30:00.000000000",1019,24200.199999999997]
["2019-08-29T16:30:00.000000000","2019-08-29T23:30:00.000000000",1018,476493.7]
["2019-08-29T16:30:15.000000000","2019-08-29T23:30:15.000000000",1017,478230.2]
["2019-08-29T16:30:15.000000000","2019-08-29T23:30:15.000000000",1020,2866960.0]
["2019-08-29T16:30:15.000000000","2019-08-29T23:30:15.000000000",1133,954.6198]
["2019-08-29T16:30:30.000000000","2019-08-29T23:30:30.000000000",1022,45.72326]
["2019-08-29T16:30:30.000000000","2019-08-29T23:30:30.000000000",1130,790903381.368]
["2019-08-29T16:30:45.000000000","2019-08-29T23:30:45.000000000",1021,275.7729]
["2019-08-29T16:30:45.000000000","2019-08-29T23:30:45.000000000",1016,478700.0]
["2019-08-29T16:31:00.000000000","2019-08-29T23:31:00.000000000",1019,24200.199999999997]
["2019-08-29T16:31:00.000000000","2019-08-29T23:31:00.000000000",1018,476335.39999999997]
["2019-08-29T16:31:15.000000000","2019-08-29T23:31:15.000000000",1017,479984.39999999997]
["2019-08-29T16:31:15.000000000","2019-08-29T23:31:15.000000000",1020,2866960.0]
["2019-08-29T16:31:15.000000000","2019-08-29T23:31:15.000000000",1133,956.2365]
["2019-08-29T16:31:30.000000000","2019-08-29T23:31:30.000000000",1022,43.50104]
["2019-08-29T16:31:30.000000000","2019-08-29T23:31:30.000000000",1130,791164561.424]
["2019-08-29T16:31:45.000000000","2019-08-29T23:31:45.000000000",1021,276.0259]
["2019-08-29T16:31:45.000000000","2019-08-29T23:31:45.000000000",1016,478100.0]
["2019-08-29T16:32:00.000000000","2019-08-29T23:32:00.000000000",1019,24200.199999999997]
["2019-08-29T16:32:00.000000000","2019-08-29T23:32:00.000000000",1018,476614.6]
["2019-08-29T16:32:15.000000000","2019-08-29T23:32:15.000000000",1017,479984.39999999997]
["2019-08-29T16:32:15.000000000","2019-08-29T23:32:15.000000000",1020,2866961.0]
["2019-08-29T16:32:15.000000000","2019-08-29T23:32:15.000000000",1133,956.5823]
["2019-08-29T16:32:30.000000000","2019-08-29T23:32:30.000000000",1022,43.52763]
["2019-08-29T16:32:30.000000000","2019-08-29T23:32:30.000000000",1130,791934903.108]
["2019-08-29T16:32:45.000000000","2019-08-29T23:32:45.000000000",1021,276.2169]
["2019-08-29T16:32:45.000000000","2019-08-29T23:32:45.000000000",1016,479100.0]
["2019-08-29T16:33:00.000000000","2019-08-29T23:33:00.000000000",1019,24200.199999999997]
["2019-08-29T16:33:00.000000000","2019-08-29T23:33:00.000000000",1018,477114.6]
["2019-08-29T16:33:15.000000000","2019-08-29T23:33:15.000000000",1017,479984.39999999997]
["2019-08-29T16:33:15.000000000","2019-08-29T23:33:15.000000000",1020,2866961.0]
["2019-08-29T16:33:15.000000000","2019-08-29T23:33:15.000000000",1133,957.0031]
["2019-08-29T16:33:30.000000000","2019-08-29T23:33:30.000000000",1022,46.14947]
["2019-08-29T16:33:30.000000000","2019-08-29T23:33:30.000000000",1130,791706109.0722]
["2019-08-29T16:33:45.000000000","2019-08-29T23:33:45.000000000",1021,276.0948]
["2019-08-29T16:33:45.000000000","2019-08-29T23:33:45.000000000",1016,479100.0]
["2019-08-29T16:34:00.000000000","2019-08-29T23:34:00.000000000",1019,24200.199999999997]
["2019-08-29T16:34:00.000000000","2019-08-29T23:34:00.000000000",1018,476562.5]
["2019-08-29T16:34:15.000000000","2019-08-29T23:34:15.000000000",1017,479984.39999999997]
["2019-08-29T16:34:15.000000000","2019-08-29T23:34:15.000000000",1020,2866962.0]
["2019-08-29T16:34:15.000000000","2019-08-29T23:34:15.000000000",1133,956.3302]
["2019-08-29T16:34:30.000000000","2019-08-29T23:34:30.000000000",1022,46.06511]
["2019-08-29T16:34:30.000000000","2019-08-29T23:34:30.000000000",1130,791794984.8942]
["2019-08-29T16:34:45.000000000","2019-08-29T23:34:45.000000000",1021,276.3456]
["2019-08-29T16:34:45.000000000","2019-08-29T23:34:45.000000000",1016,478800.0]
["2019-08-29T16:35:00.000000000","2019-08-29T23:35:00.000000000",1019,24200.199999999997]
["2019-08-29T16:35:00.000000000","2019-08-29T23:35:00.000000000",1018,477050.0]
["2019-08-29T16:35:15.000000000","2019-08-29T23:35:15.000000000",1017,479976.0]
["2019-08-29T16:35:15.000000000","2019-08-29T23:35:15.000000000",1020,2866963.0]
["2019-08-29T16:35:15.000000000","2019-08-29T23:35:15.000000000",1133,956.551]
["2019-08-29T16:35:30.000000000","2019-08-29T23:35:30.000000000",1022,46.47362]
["2019-08-29T16:35:30.000000000","2019-08-29T23:35:30.000000000",1130,793151047.876]
["2019-08-29T16:35:45.000000000","2019-08-29T23:35:45.000000000",1021,276.4656]
["2019-08-29T16:35:45.000000000","2019-08-29T23:35:45.000000000",1016,478900.0]
["2019-08-29T16:36:00.000000000","2019-08-29T23:36:00.000000000",1019,24200.199999999997]
["2019-08-29T16:36:00.000000000","2019-08-29T23:36:00.000000000",1018,477060.4]
["2019-08-29T16:36:15.000000000","2019-08-29T23:36:15.000000000",1017,479984.39999999997]
["2019-08-29T16:36:15.000000000","2019-08-29T23:36:15.000000000",1020,2866963.0]
["2019-08-29T16:36:15.000000000","2019-08-29T23:36:15.000000000",1133,956.7573]
["2019-08-29T16:36:30.000000000","2019-08-29T23:36:30.000000000",1022,43.24794]
["2019-08-29T16:36:30.000000000","2019-08-29T23:36:30.000000000",1130,791280057.1252]
["2019-08-29T16:36:45.000000000","2019-08-29T23:36:45.000000000",1021,276.0327]
["2019-08-29T16:36:45.000000000","2019-08-29T23:36:45.000000000",1016,478900.0]
["2019-08-29T16:37:00.000000000","2019-08-29T23:37:00.000000000",1019,24200.199999999997]
["2019-08-29T16:37:00.000000000","2019-08-29T23:37:00.000000000",1018,476602.10000000003]
["2019-08-29T16:37:15.000000000","2019-08-29T23:37:15.000000000",1017,479984.39999999997]
["2019-08-29T16:37:15.000000000","2019-08-29T23:37:15.000000000",1020,2866964.0]
["2019-08-29T16:37:15.000000000","2019-08-29T23:37:15.000000000",1133,956.6011]
["2019-08-29T16:37:30.000000000","2019-08-29T23:37:30.000000000",1022,40.62385]
["2019-08-29T16:37:30.000000000","2019-08-29T23:37:30.000000000",1130,791878679.2084]
["2019-08-29T16:37:45.000000000","2019-08-29T23:37:45.000000000",1021,276.2236]
["2019-08-29T16:37:45.000000000","2019-08-29T23:37:45.000000000",1016,478900.0]
["2019-08-29T16:38:00.000000000","2019-08-29T23:38:00.000000000",1019,24200.199999999997]
["2019-08-29T16:38:00.000000000","2019-08-29T23:38:00.000000000",1018,476450.0]
["2019-08-29T16:38:15.000000000","2019-08-29T23:38:15.000000000",1017,479679.7]
["2019-08-29T16:38:15.000000000","2019-08-29T23:38:15.000000000",1020,2866964.0]
["2019-08-29T16:38:30.000000000","2019-08-29T23:38:30.000000000",1017,479940.60000000003]
["2019-08-29T16:38:30.000000000","2019-08-29T23:38:30.000000000",1020,2866965.0]
["2019-08-29T16:38:30.000000000","2019-08-29T23:38:30.000000000",1133,956.7802]
["2019-08-29T16:38:45.000000000","2019-08-29T23:38:45.000000000",1022,36.43468]
["2019-08-29T16:38:45.000000000","2019-08-29T23:38:45.000000000",1130,791802407.451]
["2019-08-29T16:39:00.000000000","2019-08-29T23:39:00.000000000",1021,275.9683]
["2019-08-29T16:39:00.000000000","2019-08-29T23:39:00.000000000",1016,478700.0]
["2019-08-29T16:39:15.000000000","2019-08-29T23:39:15.000000000",1019,24200.199999999997]
["2019-08-29T16:39:15.000000000","2019-08-29T23:39:15.000000000",1018,476416.7]
["2019-08-29T16:39:30.000000000","2019-08-29T23:39:30.000000000",1017,479984.39999999997]
["2019-08-29T16:39:30.000000000","2019-08-29T23:39:30.000000000",1020,2866965.0]
["2019-08-29T16:39:30.000000000","2019-08-29T23:39:30.000000000",1133,956.7032]
["2019-08-29T16:39:45.000000000","2019-08-29T23:39:45.000000000",1022,34.32795]
["2019-08-29T16:39:45.000000000","2019-08-29T23:39:45.000000000",1130,790975001.352]
["2019-08-29T16:40:00.000000000","2019-08-29T23:40:00.000000000",1021,275.9594]
["2019-08-29T16:40:00.000000000","2019-08-29T23:40:00.000000000",1016,478700.0]
["2019-08-29T16:40:15.000000000","2019-08-29T23:40:15.000000000",1019,24200.199999999997]
["2019-08-29T16:40:15.000000000","2019-08-29T23:40:15.000000000",1018,476272.89999999997]
["2019-08-29T16:40:30.000000000","2019-08-29T23:40:30.000000000",1017,479841.5]
["2019-08-29T16:40:30.000000000","2019-08-29T23:40:30.000000000",1020,2866966.0]
["2019-08-29T16:40:30.000000000","2019-08-29T23:40:30.000000000",1133,956.1451]
["2019-08-29T16:40:45.000000000","2019-08-29T23:40:45.000000000",1022,32.72063]
["2019-08-29T16:40:45.000000000","2019-08-29T23:40:45.000000000",1130,792203485.4792]
["2019-08-29T16:41:00.000000000","2019-08-29T23:41:00.000000000",1021,276.3989]
["2019-08-29T16:41:00.000000000","2019-08-29T23:41:00.000000000",1016,478300.0]
["2019-08-29T16:41:15.000000000","2019-08-29T23:41:15.000000000",1019,24200.199999999997]
["2019-08-29T16:41:15.000000000","2019-08-29T23:41:15.000000000",1018,476747.9]
["2019-08-29T16:41:30.000000000","2019-08-29T23:41:30.000000000",1017,479984.39999999997]
["2019-08-29T16:41:30.000000000","2019-08-29T23:41:30.000000000",1020,2866966.0]
["2019-08-29T16:41:30.000000000","2019-08-29T23:41:30.000000000",1133,956.8115]
["2019-08-29T16:41:45.000000000","2019-08-29T23:41:45.000000000",1022,31.59069]
["2019-08-29T16:41:45.000000000","2019-08-29T23:41:45.000000000",1130,792318164.1192]
["2019-08-29T16:42:00.000000000","2019-08-29T23:42:00.000000000",1021,276.1392]
["2019-08-29T16:42:00.000000000","2019-08-29T23:42:00.000000000",1016,478700.0]
["2019-08-29T16:42:15.000000000","2019-08-29T23:42:15.000000000",1019,24200.199999999997]
["2019-08-29T16:42:15.000000000","2019-08-29T23:42:15.000000000",1018,476452.1]
["2019-08-29T16:42:30.000000000","2019-08-29T23:42:30.000000000",1017,479862.5]
["2019-08-29T16:42:30.000000000","2019-08-29T23:42:30.000000000",1020,2866967.0]
["2019-08-29T16:42:30.000000000","2019-08-29T23:42:30.000000000",1133,956.1833]
["2019-08-29T16:42:45.000000000","2019-08-29T23:42:45.000000000",1022,30.73823]
["2019-08-29T16:42:45.000000000","2019-08-29T23:42:45.000000000",1130,790765404.4565]
["2019-08-29T16:43:00.000000000","2019-08-29T23:43:00.000000000",1021,275.9883]
["2019-08-29T16:43:00.000000000","2019-08-29T23:43:00.000000000",1016,479100.0]
["2019-08-29T16:43:15.000000000","2019-08-29T23:43:15.000000000",1019,24200.199999999997]
["2019-08-29T16:43:15.000000000","2019-08-29T23:43:15.000000000",1018,476468.8]
["2019-08-29T16:43:30.000000000","2019-08-29T23:43:30.000000000",1017,479984.39999999997]
["2019-08-29T16:43:30.000000000","2019-08-29T23:43:30.000000000",1020,2866967.0]
["2019-08-29T16:43:30.000000000","2019-08-29T23:43:30.000000000",1133,956.5219]
["2019-08-29T16:43:45.000000000","2019-08-29T23:43:45.000000000",1022,30.40078]
["2019-08-29T16:43:45.000000000","2019-08-29T23:43:45.000000000",1130,792114885.8234]
["2019-08-29T16:44:00.000000000","2019-08-29T23:44:00.000000000",1021,276.2192]
["2019-08-29T16:44:00.000000000","2019-08-29T23:44:00.000000000",1016,479000.0]
["2019-08-29T16:44:15.000000000","2019-08-29T23:44:15.000000000",1019,24200.199999999997]
["2019-08-29T16:44:15.000000000","2019-08-29T23:44:15.000000000",1018,476866.69999999995]
["2019-08-29T16:44:30.000000000","2019-08-29T23:44:30.000000000",1017,479984.39999999997]
["2019-08-29T16:44:30.000000000","2019-08-29T23:44:30.000000000",1020,2866967.0]
["2019-08-29T16:44:30.000000000","2019-08-29T23:44:30.000000000",1133,956.5157]
["2019-08-29T16:44:45.000000000","2019-08-29T23:44:45.000000000",1022,30.75379]
["2019-08-29T16:44:45.000000000","2019-08-29T23:44:45.000000000",1130,791599681.2672]
["2019-08-29T16:45:00.000000000","2019-08-29T23:45:00.000000000",1021,276.0126]
["2019-08-29T16:45:00.000000000","2019-08-29T23:45:00.000000000",1016,478800.0]
["2019-08-29T16:45:15.000000000","2019-08-29T23:45:15.000000000",1019,24200.199999999997]
["2019-08-29T16:45:15.000000000","2019-08-29T23:45:15.000000000",1018,476437.5]
["2019-08-29T16:45:30.000000000","2019-08-29T23:45:30.000000000",1017,479984.39999999997]
["2019-08-29T16:45:30.000000000","2019-08-29T23:45:30.000000000",1020,2866968.0]
["2019-08-29T16:45:30.000000000","2019-08-29T23:45:30.000000000",1133,956.2615]
["2019-08-29T16:45:45.000000000","2019-08-29T23:45:45.000000000",1022,29.10425]
["2019-08-29T16:45:45.000000000","2019-08-29T23:45:45.000000000",1130,790874051.6664]
["2019-08-29T16:46:00.000000000","2019-08-29T23:46:00.000000000",1021,275.9105]
["2019-08-29T16:46:00.000000000","2019-08-29T23:46:00.000000000",1016,478800.0]
["2019-08-29T16:46:15.000000000","2019-08-29T23:46:15.000000000",1019,24200.199999999997]
["2019-08-29T16:46:15.000000000","2019-08-29T23:46:15.000000000",1018,476441.7]
["2019-08-29T16:46:30.000000000","2019-08-29T23:46:30.000000000",1017,479982.3]
["2019-08-29T16:46:30.000000000","2019-08-29T23:46:30.000000000",1020,2866968.0]
["2019-08-29T16:46:30.000000000","2019-08-29T23:46:30.000000000",1133,956.6427]
["2019-08-29T16:46:45.000000000","2019-08-29T23:46:45.000000000",1022,29.54609]
["2019-08-29T16:46:45.000000000","2019-08-29T23:46:45.000000000",1130,791943430.7304]
["2019-08-29T16:47:00.000000000","2019-08-29T23:47:00.000000000",1021,276.288]
["2019-08-29T16:47:00.000000000","2019-08-29T23:47:00.000000000",1016,478000.0]
["2019-08-29T16:47:15.000000000","2019-08-29T23:47:15.000000000",1019,24200.199999999997]
["2019-08-29T16:47:15.000000000","2019-08-29T23:47:15.000000000",1018,476706.2]
["2019-08-29T16:47:30.000000000","2019-08-29T23:47:30.000000000",1017,479957.3]
["2019-08-29T16:47:30.000000000","2019-08-29T23:47:30.000000000",1020,2866969.0]
["2019-08-29T16:47:30.000000000","2019-08-29T23:47:30.000000000",1133,956.101]
["2019-08-29T16:47:45.000000000","2019-08-29T23:47:45.000000000",1022,29.08878]
["2019-08-29T16:47:45.000000000","2019-08-29T23:47:45.000000000",1130,791548925.3294]
["2019-08-29T16:48:00.000000000","2019-08-29T23:48:00.000000000",1021,276.1236]
["2019-08-29T16:48:00.000000000","2019-08-29T23:48:00.000000000",1016,478500.0]
["2019-08-29T16:48:15.000000000","2019-08-29T23:48:15.000000000",1019,24200.199999999997]
["2019-08-29T16:48:15.000000000","2019-08-29T23:48:15.000000000",1018,476247.9]
["2019-08-29T16:48:30.000000000","2019-08-29T23:48:30.000000000",1017,479984.39999999997]
["2019-08-29T16:48:30.000000000","2019-08-29T23:48:30.000000000",1020,2866969.0]
["2019-08-29T16:48:30.000000000","2019-08-29T23:48:30.000000000",1133,956.2657]
["2019-08-29T16:48:45.000000000","2019-08-29T23:48:45.000000000",1022,30.25425]
["2019-08-29T16:48:45.000000000","2019-08-29T23:48:45.000000000",1130,790874327.5237]
["2019-08-29T16:49:00.000000000","2019-08-29T23:49:00.000000000",1021,275.8751]
["2019-08-29T16:49:00.000000000","2019-08-29T23:49:00.000000000",1016,478300.0]
["2019-08-29T16:49:15.000000000","2019-08-29T23:49:15.000000000",1019,24200.199999999997]
["2019-08-29T16:49:15.000000000","2019-08-29T23:49:15.000000000",1018,477652.10000000003]
["2019-08-29T16:49:30.000000000","2019-08-29T23:49:30.000000000",1017,479717.69999999995]
["2019-08-29T16:49:30.000000000","2019-08-29T23:49:30.000000000",1020,2866969.0]
["2019-08-29T16:49:30.000000000","2019-08-29T23:49:30.000000000",1133,956.4864]
["2019-08-29T16:49:45.000000000","2019-08-29T23:49:45.000000000",1022,26.68447]
["2019-08-29T16:49:45.000000000","2019-08-29T23:49:45.000000000",1130,791758787.4602]
["2019-08-29T16:50:00.000000000","2019-08-29T23:50:00.000000000",1021,276.2901]
["2019-08-29T16:50:00.000000000","2019-08-29T23:50:00.000000000",1016,478800.0]
["2019-08-29T16:50:15.000000000","2019-08-29T23:50:15.000000000",1019,24200.199999999997]
["2019-08-29T16:50:15.000000000","2019-08-29T23:50:15.000000000",1018,476372.9]
["2019-08-29T16:50:30.000000000","2019-08-29T23:50:30.000000000",1017,479984.39999999997]
["2019-08-29T16:50:30.000000000","2019-08-29T23:50:30.000000000",1020,2866970.0]
["2019-08-29T16:50:30.000000000","2019-08-29T23:50:30.000000000",1133,956.2427]
["2019-08-29T16:50:45.000000000","2019-08-29T23:50:45.000000000",1022,25.55451]
["2019-08-29T16:50:45.000000000","2019-08-29T23:50:45.000000000",1130,791702010.923]
["2019-08-29T16:51:00.000000000","2019-08-29T23:51:00.000000000",1021,276.046]
["2019-08-29T16:51:00.000000000","2019-08-29T23:51:00.000000000",1016,478500.0]
["2019-08-29T16:51:15.000000000","2019-08-29T23:51:15.000000000",1019,24200.199999999997]
["2019-08-29T16:51:15.000000000","2019-08-29T23:51:15.000000000",1018,476400.0]
["2019-08-29T16:51:30.000000000","2019-08-29T23:51:30.000000000",1017,479826.0]
["2019-08-29T16:51:30.000000000","2019-08-29T23:51:30.000000000",1020,2866970.0]
["2019-08-29T16:51:30.000000000","2019-08-29T23:51:30.000000000",1133,956.0052]
["2019-08-29T16:51:45.000000000","2019-08-29T23:51:45.000000000",1022,24.63547]
["2019-08-29T16:51:45.000000000","2019-08-29T23:51:45.000000000",1130,790638938.447]
["2019-08-29T16:52:00.000000000","2019-08-29T23:52:00.000000000",1021,275.8972]
["2019-08-29T16:52:00.000000000","2019-08-29T23:52:00.000000000",1016,478800.0]
["2019-08-29T16:52:15.000000000","2019-08-29T23:52:15.000000000",1019,24200.199999999997]
["2019-08-29T16:52:15.000000000","2019-08-29T23:52:15.000000000",1018,476577.1]
["2019-08-29T16:52:30.000000000","2019-08-29T23:52:30.000000000",1017,479984.39999999997]
["2019-08-29T16:52:30.000000000","2019-08-29T23:52:30.000000000",1020,2866971.0]
["2019-08-29T16:52:30.000000000","2019-08-29T23:52:30.000000000",1133,956.4636]
["2019-08-29T16:52:45.000000000","2019-08-29T23:52:45.000000000",1022,23.98057]
["2019-08-29T16:52:45.000000000","2019-08-29T23:52:45.000000000",1130,791600222.9013]
["2019-08-29T16:53:00.000000000","2019-08-29T23:53:00.000000000",1021,276.1392]
["2019-08-29T16:53:00.000000000","2019-08-29T23:53:00.000000000",1016,478400.0]
["2019-08-29T16:53:15.000000000","2019-08-29T23:53:15.000000000",1019,24200.199999999997]
["2019-08-29T16:53:15.000000000","2019-08-29T23:53:15.000000000",1018,477443.8]
["2019-08-29T16:53:30.000000000","2019-08-29T23:53:30.000000000",1017,479713.5]
["2019-08-29T16:53:30.000000000","2019-08-29T23:53:30.000000000",1020,2866971.0]
["2019-08-29T16:53:30.000000000","2019-08-29T23:53:30.000000000",1133,956.4677]
["2019-08-29T16:53:45.000000000","2019-08-29T23:53:45.000000000",1022,23.52989]
["2019-08-29T16:53:45.000000000","2019-08-29T23:53:45.000000000",1130,791434798.6746]
["2019-08-29T16:54:00.000000000","2019-08-29T23:54:00.000000000",1021,276.0992]
["2019-08-29T16:54:00.000000000","2019-08-29T23:54:00.000000000",1016,478900.0]
["2019-08-29T16:54:15.000000000","2019-08-29T23:54:15.000000000",1019,24200.199999999997]
["2019-08-29T16:54:15.000000000","2019-08-29T23:54:15.000000000",1018,476108.3]
["2019-08-29T16:54:30.000000000","2019-08-29T23:54:30.000000000",1017,479984.39999999997]
["2019-08-29T16:54:30.000000000","2019-08-29T23:54:30.000000000",1020,2866971.0]
["2019-08-29T16:54:30.000000000","2019-08-29T23:54:30.000000000",1133,957.2448]
["2019-08-29T16:54:45.000000000","2019-08-29T23:54:45.000000000",1022,23.17905]
["2019-08-29T16:54:45.000000000","2019-08-29T23:54:45.000000000",1130,790562666.0964]
["2019-08-29T16:55:00.000000000","2019-08-29T23:55:00.000000000",1021,275.8018]
["2019-08-29T16:55:00.000000000","2019-08-29T23:55:00.000000000",1016,478300.0]
["2019-08-29T16:55:15.000000000","2019-08-29T23:55:15.000000000",1019,24200.199999999997]
["2019-08-29T16:55:15.000000000","2019-08-29T23:55:15.000000000",1018,476093.8]
["2019-08-29T16:55:30.000000000","2019-08-29T23:55:30.000000000",1017,479984.39999999997]
["2019-08-29T16:55:30.000000000","2019-08-29T23:55:30.000000000",1020,2866971.0]
["2019-08-29T16:55:30.000000000","2019-08-29T23:55:30.000000000",1133,956.0552]
["2019-08-29T16:55:45.000000000","2019-08-29T23:55:45.000000000",1022,22.63746]
["2019-08-29T16:55:45.000000000","2019-08-29T23:55:45.000000000",1130,790798331.1126]
["2019-08-29T16:56:00.000000000","2019-08-29T23:56:00.000000000",1021,276.0659]
["2019-08-29T16:56:00.000000000","2019-08-29T23:56:00.000000000",1016,478600.0]
["2019-08-29T16:56:15.000000000","2019-08-29T23:56:15.000000000",1019,24200.199999999997]
["2019-08-29T16:56:15.000000000","2019-08-29T23:56:15.000000000",1018,476162.5]
["2019-08-29T16:56:30.000000000","2019-08-29T23:56:30.000000000",1017,479838.5]
["2019-08-29T16:56:30.000000000","2019-08-29T23:56:30.000000000",1020,2866972.0]
["2019-08-29T16:56:30.000000000","2019-08-29T23:56:30.000000000",1133,956.0718]
["2019-08-29T16:56:45.000000000","2019-08-29T23:56:45.000000000",1022,22.76843]
["2019-08-29T16:56:45.000000000","2019-08-29T23:56:45.000000000",1130,791441668.7628]
["2019-08-29T16:57:00.000000000","2019-08-29T23:57:00.000000000",1021,276.1504]
["2019-08-29T16:57:00.000000000","2019-08-29T23:57:00.000000000",1016,478500.0]
["2019-08-29T16:57:15.000000000","2019-08-29T23:57:15.000000000",1019,24200.199999999997]
["2019-08-29T16:57:15.000000000","2019-08-29T23:57:15.000000000",1018,476108.3]
["2019-08-29T16:57:30.000000000","2019-08-29T23:57:30.000000000",1017,479984.39999999997]
["2019-08-29T16:57:30.000000000","2019-08-29T23:57:30.000000000",1020,2866972.0]
["2019-08-29T16:57:30.000000000","2019-08-29T23:57:30.000000000",1133,956.2076]
["2019-08-29T16:57:45.000000000","2019-08-29T23:57:45.000000000",1022,22.72404]
["2019-08-29T16:57:45.000000000","2019-08-29T23:57:45.000000000",1130,791155258.26]
["2019-08-29T16:58:00.000000000","2019-08-29T23:58:00.000000000",1021,275.9593]
["2019-08-29T16:58:00.000000000","2019-08-29T23:58:00.000000000",1016,478900.0]
["2019-08-29T16:58:15.000000000","2019-08-29T23:58:15.000000000",1019,24200.199999999997]
["2019-08-29T16:58:15.000000000","2019-08-29T23:58:15.000000000",1018,476868.7]
["2019-08-29T16:58:30.000000000","2019-08-29T23:58:30.000000000",1017,479984.39999999997]
["2019-08-29T16:58:30.000000000","2019-08-29T23:58:30.000000000",1020,2866972.0]
["2019-08-29T16:58:30.000000000","2019-08-29T23:58:30.000000000",1133,956.9073]
["2019-08-29T16:58:45.000000000","2019-08-29T23:58:45.000000000",1022,22.94601]
["2019-08-29T16:58:45.000000000","2019-08-29T23:58:45.000000000",1130,791702563.2148]
["2019-08-29T16:59:00.000000000","2019-08-29T23:59:00.000000000",1021,276.2946]
["2019-08-29T16:59:00.000000000","2019-08-29T23:59:00.000000000",1016,479000.0]
["2019-08-29T16:59:15.000000000","2019-08-29T23:59:15.000000000",1019,24200.199999999997]
["2019-08-29T16:59:15.000000000","2019-08-29T23:59:15.000000000",1018,476458.3]
["2019-08-29T16:59:30.000000000","2019-08-29T23:59:30.000000000",1017,479917.39999999997]
["2019-08-29T16:59:30.000000000","2019-08-29T23:59:30.000000000",1020,2866973.0]
["2019-08-29T16:59:30.000000000","2019-08-29T23:59:30.000000000",1133,956.5402]
["2019-08-29T16:59:45.000000000","2019-08-29T23:59:45.000000000",1022,23.60312]
["2019-08-29T16:59:45.000000000","2019-08-29T23:59:45.000000000",1130,792638332.6506]
["2019-08-29T17:00:00.000000000","2019-08-30T00:00:00.000000000",1021,276.2791]
["2019-08-29T17:00:00.000000000","2019-08-30T00:00:00.000000000",1016,478800.0]
["2019-08-29T17:00:15.000000000","2019-08-30T00:00:15.000000000",1019,24200.199999999997]
["2019-08-29T17:00:15.000000000","2019-08-30T00:00:15.000000000",1018,476829.2]
["2019-08-29T17:00:30.000000000","2019-08-30T00:00:30.000000000",1017,479984.39999999997]
["2019-08-29T17:00:30.000000000","2019-08-30T00:00:30.000000000",1020,2866973.0]
["2019-08-29T17:00:30.000000000","2019-08-30T00:00:30.000000000",1133,958.5948]
["2019-08-29T17:00:45.000000000","2019-08-30T00:00:45.000000000",1022,23.50769]
["2019-08-29T17:00:45.000000000","2019-08-30T00:00:45.000000000",1130,792116543.5646]
["2019-08-29T17:01:00.000000000","2019-08-30T00:01:00.000000000",1021,276.3434]
["2019-08-29T17:01:00.000000000","2019-08-30T00:01:00.000000000",1016,479500.0]
["2019-08-29T17:01:15.000000000","2019-08-30T00:01:15.000000000",1019,24200.199999999997]
["2019-08-29T17:01:15.000000000","2019-08-30T00:01:15.000000000",1018,479766.7]
["2019-08-29T17:01:30.000000000","2019-08-30T00:01:30.000000000",1017,479984.39999999997]
["2019-08-29T17:01:30.000000000","2019-08-30T00:01:30.000000000",1020,2866973.0]
["2019-08-29T17:01:30.000000000","2019-08-30T00:01:30.000000000",1133,959.5615]
["2019-08-29T17:01:45.000000000","2019-08-30T00:01:45.000000000",1022,22.78211]
["2019-08-29T17:01:45.000000000","2019-08-30T00:01:45.000000000",1133,959.4777]
["2019-08-29T17:02:00.000000000","2019-08-30T00:02:00.000000000",1022,22.69293]
["2019-08-29T17:02:00.000000000","2019-08-30T00:02:00.000000000",1130,793325546.0787]
["2019-08-29T17:02:15.000000000","2019-08-30T00:02:15.000000000",1021,277.0938]
["2019-08-29T17:02:15.000000000","2019-08-30T00:02:15.000000000",1016,480100.0]
["2019-08-29T17:02:30.000000000","2019-08-30T00:02:30.000000000",1019,24200.199999999997]
["2019-08-29T17:02:30.000000000","2019-08-30T00:02:30.000000000",1018,479350.0]
["2019-08-29T17:02:45.000000000","2019-08-30T00:02:45.000000000",1017,481717.69999999995]
["2019-08-29T17:02:45.000000000","2019-08-30T00:02:45.000000000",1020,2866974.0]
["2019-08-29T17:02:45.000000000","2019-08-30T00:02:45.000000000",1133,960.4365]
["2019-08-29T17:03:00.000000000","2019-08-30T00:03:00.000000000",1022,22.33775]
["2019-08-29T17:03:00.000000000","2019-08-30T00:03:00.000000000",1130,794707417.5612]
["2019-08-29T17:03:15.000000000","2019-08-30T00:03:15.000000000",1021,277.1315]
["2019-08-29T17:03:15.000000000","2019-08-30T00:03:15.000000000",1016,480500.0]
["2019-08-29T17:03:30.000000000","2019-08-30T00:03:30.000000000",1019,24200.199999999997]
["2019-08-29T17:03:30.000000000","2019-08-30T00:03:30.000000000",1018,479520.8]
["2019-08-29T17:03:45.000000000","2019-08-30T00:03:45.000000000",1017,481505.60000000003]
["2019-08-29T17:03:45.000000000","2019-08-30T00:03:45.000000000",1020,2866974.0]
["2019-08-29T17:03:45.000000000","2019-08-30T00:03:45.000000000",1133,960.019]
["2019-08-29T17:04:00.000000000","2019-08-30T00:04:00.000000000",1022,21.4076]
["2019-08-29T17:04:00.000000000","2019-08-30T00:04:00.000000000",1130,793453403.1336]
["2019-08-29T17:04:15.000000000","2019-08-30T00:04:15.000000000",1021,276.8629]
["2019-08-29T17:04:15.000000000","2019-08-30T00:04:15.000000000",1016,480100.0]
["2019-08-29T17:04:30.000000000","2019-08-30T00:04:30.000000000",1019,24200.199999999997]
["2019-08-29T17:04:30.000000000","2019-08-30T00:04:30.000000000",1018,478418.8]
["2019-08-29T17:04:45.000000000","2019-08-30T00:04:45.000000000",1017,481984.39999999997]
["2019-08-29T17:04:45.000000000","2019-08-30T00:04:45.000000000",1020,2866974.0]
["2019-08-29T17:04:45.000000000","2019-08-30T00:04:45.000000000",1133,960.3844]
["2019-08-29T17:05:00.000000000","2019-08-30T00:05:00.000000000",1022,20.73708]
["2019-08-29T17:05:00.000000000","2019-08-30T00:05:00.000000000",1130,794885743.344]
["2019-08-29T17:05:15.000000000","2019-08-30T00:05:15.000000000",1021,277.2914]
["2019-08-29T17:05:15.000000000","2019-08-30T00:05:15.000000000",1016,480700.0]
["2019-08-29T17:05:30.000000000","2019-08-30T00:05:30.000000000",1019,24200.199999999997]
["2019-08-29T17:05:30.000000000","2019-08-30T00:05:30.000000000",1018,478925.0]
["2019-08-29T17:05:45.000000000","2019-08-30T00:05:45.000000000",1017,481984.39999999997]
["2019-08-29T17:05:45.000000000","2019-08-30T00:05:45.000000000",1020,2866974.0]
["2019-08-29T17:05:45.000000000","2019-08-30T00:05:45.000000000",1133,960.9511]
["2019-08-29T17:06:00.000000000","2019-08-30T00:06:00.000000000",1022,19.41401]
["2019-08-29T17:06:00.000000000","2019-08-30T00:06:00.000000000",1130,796024792.1142]
["2019-08-29T17:06:15.000000000","2019-08-30T00:06:15.000000000",1021,277.4801]
["2019-08-29T17:06:15.000000000","2019-08-30T00:06:15.000000000",1016,480700.0]
["2019-08-29T17:06:30.000000000","2019-08-30T00:06:30.000000000",1019,24200.199999999997]
["2019-08-29T17:06:30.000000000","2019-08-30T00:06:30.000000000",1018,478906.3]
["2019-08-29T17:06:45.000000000","2019-08-30T00:06:45.000000000",1017,481984.39999999997]
["2019-08-29T17:06:45.000000000","2019-08-30T00:06:45.000000000",1020,2866975.0]
["2019-08-29T17:06:45.000000000","2019-08-30T00:06:45.000000000",1133,962.7011]
["2019-08-29T17:07:00.000000000","2019-08-30T00:07:00.000000000",1022,18.2485]
["2019-08-29T17:07:00.000000000","2019-08-30T00:07:00.000000000",1130,795171858.0075]
["2019-08-29T17:07:15.000000000","2019-08-30T00:07:15.000000000",1021,277.1604]
["2019-08-29T17:07:15.000000000","2019-08-30T00:07:15.000000000",1016,480700.0]
["2019-08-29T17:07:30.000000000","2019-08-30T00:07:30.000000000",1019,24200.199999999997]
["2019-08-29T17:07:30.000000000","2019-08-30T00:07:30.000000000",1018,478968.8]
["2019-08-29T17:07:45.000000000","2019-08-30T00:07:45.000000000",1017,481984.39999999997]
["2019-08-29T17:07:45.000000000","2019-08-30T00:07:45.000000000",1020,2866975.0]
["2019-08-29T17:07:45.000000000","2019-08-30T00:07:45.000000000",1133,960.849]
["2019-08-29T17:08:00.000000000","2019-08-30T00:08:00.000000000",1022,17.15852]
["2019-08-29T17:08:00.000000000","2019-08-30T00:08:00.000000000",1130,795133727.24]
["2019-08-29T17:08:15.000000000","2019-08-30T00:08:15.000000000",1021,277.4601]
["2019-08-29T17:08:15.000000000","2019-08-30T00:08:15.000000000",1016,480900.0]
["2019-08-29T17:08:30.000000000","2019-08-30T00:08:30.000000000",1019,24200.199999999997]
["2019-08-29T17:08:30.000000000","2019-08-30T00:08:30.000000000",1018,478789.60000000003]
["2019-08-29T17:08:45.000000000","2019-08-30T00:08:45.000000000",1017,481984.39999999997]
["2019-08-29T17:08:45.000000000","2019-08-30T00:08:45.000000000",1020,2866975.0]
["2019-08-29T17:08:45.000000000","2019-08-30T00:08:45.000000000",1133,960.4907]
["2019-08-29T17:09:00.000000000","2019-08-30T00:09:00.000000000",1022,16.08408]
["2019-08-29T17:09:00.000000000","2019-08-30T00:09:00.000000000",1130,795006433.55]
["2019-08-29T17:09:15.000000000","2019-08-30T00:09:15.000000000",1021,277.1892]
["2019-08-29T17:09:15.000000000","2019-08-30T00:09:15.000000000",1016,480600.0]
["2019-08-29T17:09:30.000000000","2019-08-30T00:09:30.000000000",1019,24200.199999999997]
["2019-08-29T17:09:30.000000000","2019-08-30T00:09:30.000000000",1018,478802.1]
["2019-08-29T17:09:45.000000000","2019-08-30T00:09:45.000000000",1017,481984.39999999997]
["2019-08-29T17:09:45.000000000","2019-08-30T00:09:45.000000000",1020,2866975.0]
["2019-08-29T17:09:45.000000000","2019-08-30T00:09:45.000000000",1133,960.9198]
["2019-08-29T17:10:00.000000000","2019-08-30T00:10:00.000000000",1022,15.3448]
["2019-08-29T17:10:00.000000000","2019-08-30T00:10:00.000000000",1130,794561469.4752]
["2019-08-29T17:10:15.000000000","2019-08-30T00:10:15.000000000",1021,277.2603]
["2019-08-29T17:10:15.000000000","2019-08-30T00:10:15.000000000",1016,480400.0]
["2019-08-29T17:10:30.000000000","2019-08-30T00:10:30.000000000",1019,24200.199999999997]
["2019-08-29T17:10:30.000000000","2019-08-30T00:10:30.000000000",1018,479075.0]
["2019-08-29T17:10:45.000000000","2019-08-30T00:10:45.000000000",1017,481984.39999999997]
["2019-08-29T17:10:45.000000000","2019-08-30T00:10:45.000000000",1020,2866976.0]
["2019-08-29T17:10:45.000000000","2019-08-30T00:10:45.000000000",1133,961.0406]
["2019-08-29T17:11:00.000000000","2019-08-30T00:11:00.000000000",1022,14.43016]
["2019-08-29T17:11:00.000000000","2019-08-30T00:11:00.000000000",1130,796139739.7632]
["2019-08-29T17:11:15.000000000","2019-08-30T00:11:15.000000000",1021,277.7554]
["2019-08-29T17:11:15.000000000","2019-08-30T00:11:15.000000000",1016,481000.0]
["2019-08-29T17:11:30.000000000","2019-08-30T00:11:30.000000000",1019,24200.199999999997]
["2019-08-29T17:11:30.000000000","2019-08-30T00:11:30.000000000",1018,479085.39999999997]
["2019-08-29T17:11:45.000000000","2019-08-30T00:11:45.000000000",1017,481984.39999999997]
["2019-08-29T17:11:45.000000000","2019-08-30T00:11:45.000000000",1020,2866976.0]
["2019-08-29T17:11:45.000000000","2019-08-30T00:11:45.000000000",1133,960.8948]
["2019-08-29T17:12:00.000000000","2019-08-30T00:12:00.000000000",1022,13.93057]
["2019-08-29T17:12:00.000000000","2019-08-30T00:12:00.000000000",1130,796324373.0176]
["2019-08-29T17:12:15.000000000","2019-08-30T00:12:15.000000000",1021,277.5733]
["2019-08-29T17:12:15.000000000","2019-08-30T00:12:15.000000000",1016,481100.0]
["2019-08-29T17:12:30.000000000","2019-08-30T00:12:30.000000000",1019,24200.199999999997]
["2019-08-29T17:12:30.000000000","2019-08-30T00:12:30.000000000",1018,478891.7]
["2019-08-29T17:12:45.000000000","2019-08-30T00:12:45.000000000",1017,481984.39999999997]
["2019-08-29T17:12:45.000000000","2019-08-30T00:12:45.000000000",1020,2866976.0]
["2019-08-29T17:12:45.000000000","2019-08-30T00:12:45.000000000",1133,960.9511]
["2019-08-29T17:13:00.000000000","2019-08-30T00:13:00.000000000",1022,13.60202]
["2019-08-29T17:13:00.000000000","2019-08-30T00:13:00.000000000",1130,794701377.904]
["2019-08-29T17:13:15.000000000","2019-08-30T00:13:15.000000000",1021,277.2226]
["2019-08-29T17:13:15.000000000","2019-08-30T00:13:15.000000000",1016,481000.0]
["2019-08-29T17:13:30.000000000","2019-08-30T00:13:30.000000000",1019,24200.199999999997]
["2019-08-29T17:13:30.000000000","2019-08-30T00:13:30.000000000",1018,479020.8]
["2019-08-29T17:13:45.000000000","2019-08-30T00:13:45.000000000",1017,481984.39999999997]
["2019-08-29T17:13:45.000000000","2019-08-30T00:13:45.000000000",1020,2866976.0]
["2019-08-29T17:13:45.000000000","2019-08-30T00:13:45.000000000",1133,960.7948]
["2019-08-29T17:14:00.000000000","2019-08-30T00:14:00.000000000",1022,13.18243]
["2019-08-29T17:14:00.000000000","2019-08-30T00:14:00.000000000",1130,795235782.2304]
["2019-08-29T17:14:15.000000000","2019-08-30T00:14:15.000000000",1021,277.4356]
["2019-08-29T17:14:15.000000000","2019-08-30T00:14:15.000000000",1016,481000.0]
["2019-08-29T17:14:30.000000000","2019-08-30T00:14:30.000000000",1019,24200.199999999997]
["2019-08-29T17:14:30.000000000","2019-08-30T00:14:30.000000000",1018,478767.9]
["2019-08-29T17:14:45.000000000","2019-08-30T00:14:45.000000000",1019,24200.199999999997]
["2019-08-29T17:14:45.000000000","2019-08-30T00:14:45.000000000",1018,478712.5]
["2019-08-29T17:15:00.000000000","2019-08-30T00:15:00.000000000",1017,481984.39999999997]
["2019-08-29T17:15:00.000000000","2019-08-30T00:15:00.000000000",1020,2866977.0]
["2019-08-29T17:15:00.000000000","2019-08-30T00:15:00.000000000",1133,960.6948]
["2019-08-29T17:15:15.000000000","2019-08-30T00:15:15.000000000",1022,12.92494]
["2019-08-29T17:15:15.000000000","2019-08-30T00:15:15.000000000",1130,794918111.859]
["2019-08-29T17:15:30.000000000","2019-08-30T00:15:30.000000000",1021,277.1892]
["2019-08-29T17:15:30.000000000","2019-08-30T00:15:30.000000000",1016,481300.0]
["2019-08-29T17:15:45.000000000","2019-08-30T00:15:45.000000000",1019,24200.199999999997]
["2019-08-29T17:15:45.000000000","2019-08-30T00:15:45.000000000",1018,478787.5]
["2019-08-29T17:16:00.000000000","2019-08-30T00:16:00.000000000",1017,481984.39999999997]
["2019-08-29T17:16:00.000000000","2019-08-30T00:16:00.000000000",1020,2866977.0]
["2019-08-29T17:16:00.000000000","2019-08-30T00:16:00.000000000",1133,960.8427]
["2019-08-29T17:16:15.000000000","2019-08-30T00:16:15.000000000",1022,13.03371]
["2019-08-29T17:16:15.000000000","2019-08-30T00:16:15.000000000",1130,794886288.4143]
["2019-08-29T17:16:30.000000000","2019-08-30T00:16:30.000000000",1021,277.1494]
["2019-08-29T17:16:30.000000000","2019-08-30T00:16:30.000000000",1016,480900.0]
["2019-08-29T17:16:45.000000000","2019-08-30T00:16:45.000000000",1019,24200.199999999997]
["2019-08-29T17:16:45.000000000","2019-08-30T00:16:45.000000000",1018,478762.5]
["2019-08-29T17:17:00.000000000","2019-08-30T00:17:00.000000000",1017,481984.39999999997]
["2019-08-29T17:17:00.000000000","2019-08-30T00:17:00.000000000",1020,2866977.0]
["2019-08-29T17:17:00.000000000","2019-08-30T00:17:00.000000000",1133,960.924]
["2019-08-29T17:17:15.000000000","2019-08-30T00:17:15.000000000",1022,13.15584]
["2019-08-29T17:17:15.000000000","2019-08-30T00:17:15.000000000",1130,795357332.7354]
["2019-08-29T17:17:30.000000000","2019-08-30T00:17:30.000000000",1021,277.6222]
["2019-08-29T17:17:30.000000000","2019-08-30T00:17:30.000000000",1016,481000.0]
["2019-08-29T17:17:45.000000000","2019-08-30T00:17:45.000000000",1019,24200.199999999997]
["2019-08-29T17:17:45.000000000","2019-08-30T00:17:45.000000000",1018,479295.8]
["2019-08-29T17:18:00.000000000","2019-08-30T00:18:00.000000000",1017,481984.39999999997]
["2019-08-29T17:18:00.000000000","2019-08-30T00:18:00.000000000",1020,2866977.0]
["2019-08-29T17:18:00.000000000","2019-08-30T00:18:00.000000000",1133,961.3657]
["2019-08-29T17:18:15.000000000","2019-08-30T00:18:15.000000000",1022,13.36889]
["2019-08-29T17:18:15.000000000","2019-08-30T00:18:15.000000000",1130,795700796.58]
["2019-08-29T17:18:30.000000000","2019-08-30T00:18:30.000000000",1021,277.5378]
["2019-08-29T17:18:30.000000000","2019-08-30T00:18:30.000000000",1016,481200.0]
["2019-08-29T17:18:45.000000000","2019-08-30T00:18:45.000000000",1019,24200.199999999997]
["2019-08-29T17:18:45.000000000","2019-08-30T00:18:45.000000000",1018,479754.2]
["2019-08-29T17:19:00.000000000","2019-08-30T00:19:00.000000000",1017,480130.2]
["2019-08-29T17:19:00.000000000","2019-08-30T00:19:00.000000000",1020,2866977.0]
["2019-08-29T17:19:00.000000000","2019-08-30T00:19:00.000000000",1133,958.0115]
["2019-08-29T17:19:15.000000000","2019-08-30T00:19:15.000000000",1022,13.51102]
["2019-08-29T17:19:15.000000000","2019-08-30T00:19:15.000000000",1130,793549417.0392]
["2019-08-29T17:19:30.000000000","2019-08-30T00:19:30.000000000",1021,276.3767]
["2019-08-29T17:19:30.000000000","2019-08-30T00:19:30.000000000",1016,479400.0]
["2019-08-29T17:19:45.000000000","2019-08-30T00:19:45.000000000",1019,24200.199999999997]
["2019-08-29T17:19:45.000000000","2019-08-30T00:19:45.000000000",1018,478893.7]
["2019-08-29T17:20:00.000000000","2019-08-30T00:20:00.000000000",1017,479984.39999999997]
["2019-08-29T17:20:00.000000000","2019-08-30T00:20:00.000000000",1020,2866977.0]
["2019-08-29T17:20:00.000000000","2019-08-30T00:20:00.000000000",1133,957.849]
["2019-08-29T17:20:15.000000000","2019-08-30T00:20:15.000000000",1022,13.65753]
["2019-08-29T17:20:15.000000000","2019-08-30T00:20:15.000000000",1130,793123374.2002]
["2019-08-29T17:20:30.000000000","2019-08-30T00:20:30.000000000",1021,276.6032]
["2019-08-29T17:20:30.000000000","2019-08-30T00:20:30.000000000",1016,479200.0]
["2019-08-29T17:20:45.000000000","2019-08-30T00:20:45.000000000",1019,24200.199999999997]
["2019-08-29T17:20:45.000000000","2019-08-30T00:20:45.000000000",1018,478777.10000000003]
["2019-08-29T17:21:00.000000000","2019-08-30T00:21:00.000000000",1017,479984.39999999997]
["2019-08-29T17:21:00.000000000","2019-08-30T00:21:00.000000000",1020,2866978.0]
["2019-08-29T17:21:00.000000000","2019-08-30T00:21:00.000000000",1133,957.6782]
["2019-08-29T17:21:15.000000000","2019-08-30T00:21:15.000000000",1022,13.9883]
["2019-08-29T17:21:15.000000000","2019-08-30T00:21:15.000000000",1130,792442466.9252]
["2019-08-29T17:21:30.000000000","2019-08-30T00:21:30.000000000",1021,276.1436]
["2019-08-29T17:21:30.000000000","2019-08-30T00:21:30.000000000",1016,479300.0]
["2019-08-29T17:21:45.000000000","2019-08-30T00:21:45.000000000",1019,24200.199999999997]
["2019-08-29T17:21:45.000000000","2019-08-30T00:21:45.000000000",1018,477554.19999999995]
["2019-08-29T17:22:00.000000000","2019-08-30T00:22:00.000000000",1017,479984.39999999997]
["2019-08-29T17:22:00.000000000","2019-08-30T00:22:00.000000000",1020,2866978.0]
["2019-08-29T17:22:00.000000000","2019-08-30T00:22:00.000000000",1133,958.7782]
["2019-08-29T17:22:15.000000000","2019-08-30T00:22:15.000000000",1022,14.0527]
["2019-08-29T17:22:15.000000000","2019-08-30T00:22:15.000000000",1130,792098716.263]
["2019-08-29T17:22:30.000000000","2019-08-30T00:22:30.000000000",1021,276.4056]
["2019-08-29T17:22:30.000000000","2019-08-30T00:22:30.000000000",1016,478400.0]
["2019-08-29T17:22:45.000000000","2019-08-30T00:22:45.000000000",1019,24200.199999999997]
["2019-08-29T17:22:45.000000000","2019-08-30T00:22:45.000000000",1018,476883.30000000005]
["2019-08-29T17:23:00.000000000","2019-08-30T00:23:00.000000000",1017,479984.39999999997]
["2019-08-29T17:23:00.000000000","2019-08-30T00:23:00.000000000",1020,2866978.0]
["2019-08-29T17:23:00.000000000","2019-08-30T00:23:00.000000000",1133,958.899]
["2019-08-29T17:23:15.000000000","2019-08-30T00:23:15.000000000",1022,14.10378]
["2019-08-29T17:23:15.000000000","2019-08-30T00:23:15.000000000",1130,792951642.218]
["2019-08-29T17:23:30.000000000","2019-08-30T00:23:30.000000000",1021,276.672]
["2019-08-29T17:23:30.000000000","2019-08-30T00:23:30.000000000",1016,479300.0]
["2019-08-29T17:23:45.000000000","2019-08-30T00:23:45.000000000",1019,24200.199999999997]
["2019-08-29T17:23:45.000000000","2019-08-30T00:23:45.000000000",1018,479443.8]
["2019-08-29T17:24:00.000000000","2019-08-30T00:24:00.000000000",1017,479984.39999999997]
["2019-08-29T17:24:00.000000000","2019-08-30T00:24:00.000000000",1020,2866978.0]
["2019-08-29T17:24:00.000000000","2019-08-30T00:24:00.000000000",1133,959.3844]
["2019-08-29T17:24:15.000000000","2019-08-30T00:24:15.000000000",1022,14.13485]
["2019-08-29T17:24:15.000000000","2019-08-30T00:24:15.000000000",1130,792467983.0294]
["2019-08-29T17:24:30.000000000","2019-08-30T00:24:30.000000000",1021,276.2924]
["2019-08-29T17:24:30.000000000","2019-08-30T00:24:30.000000000",1016,479400.0]
["2019-08-29T17:24:45.000000000","2019-08-30T00:24:45.000000000",1019,24200.199999999997]
["2019-08-29T17:24:45.000000000","2019-08-30T00:24:45.000000000",1018,479472.89999999997]
["2019-08-29T17:25:00.000000000","2019-08-30T00:25:00.000000000",1017,479984.39999999997]
["2019-08-29T17:25:00.000000000","2019-08-30T00:25:00.000000000",1020,2866979.0]
["2019-08-29T17:25:00.000000000","2019-08-30T00:25:00.000000000",1133,959.3552]
["2019-08-29T17:25:15.000000000","2019-08-30T00:25:15.000000000",1022,14.18147]
["2019-08-29T17:25:15.000000000","2019-08-30T00:25:15.000000000",1130,793187297.7749]
["2019-08-29T17:25:30.000000000","2019-08-30T00:25:30.000000000",1021,276.7564]
["2019-08-29T17:25:30.000000000","2019-08-30T00:25:30.000000000",1016,479800.0]
["2019-08-29T17:25:45.000000000","2019-08-30T00:25:45.000000000",1019,24200.199999999997]
["2019-08-29T17:25:45.000000000","2019-08-30T00:25:45.000000000",1018,479870.8]
["2019-08-29T17:26:00.000000000","2019-08-30T00:26:00.000000000",1017,479984.39999999997]
["2019-08-29T17:26:00.000000000","2019-08-30T00:26:00.000000000",1020,2866979.0]
["2019-08-29T17:26:00.000000000","2019-08-30T00:26:00.000000000",1133,959.8761]
["2019-08-29T17:26:15.000000000","2019-08-30T00:26:15.000000000",1022,14.22143]
["2019-08-29T17:26:15.000000000","2019-08-30T00:26:15.000000000",1130,793976577.0936]
["2019-08-29T17:26:30.000000000","2019-08-30T00:26:30.000000000",1021,276.8341]
["2019-08-29T17:26:30.000000000","2019-08-30T00:26:30.000000000",1016,479800.0]
["2019-08-29T17:26:45.000000000","2019-08-30T00:26:45.000000000",1019,24200.199999999997]
["2019-08-29T17:26:45.000000000","2019-08-30T00:26:45.000000000",1018,479835.39999999997]
["2019-08-29T17:27:00.000000000","2019-08-30T00:27:00.000000000",1017,479984.39999999997]
["2019-08-29T17:27:00.000000000","2019-08-30T00:27:00.000000000",1020,2866979.0]
["2019-08-29T17:27:00.000000000","2019-08-30T00:27:00.000000000",1133,959.7365]
["2019-08-29T17:27:15.000000000","2019-08-30T00:27:15.000000000",1022,14.53892]
["2019-08-29T17:27:15.000000000","2019-08-30T00:27:15.000000000",1130,793155187.6101]
["2019-08-29T17:27:30.000000000","2019-08-30T00:27:30.000000000",1021,276.5721]
["2019-08-29T17:27:30.000000000","2019-08-30T00:27:30.000000000",1016,479800.0]
["2019-08-29T17:27:45.000000000","2019-08-30T00:27:45.000000000",1019,24200.199999999997]
["2019-08-29T17:27:45.000000000","2019-08-30T00:27:45.000000000",1018,479810.4]
["2019-08-29T17:28:00.000000000","2019-08-30T00:28:00.000000000",1017,479984.39999999997]
["2019-08-29T17:28:00.000000000","2019-08-30T00:28:00.000000000",1020,2866979.0]
["2019-08-29T17:28:00.000000000","2019-08-30T00:28:00.000000000",1133,959.6906]
["2019-08-29T17:28:15.000000000","2019-08-30T00:28:15.000000000",1022,14.68542]
["2019-08-29T17:28:15.000000000","2019-08-30T00:28:15.000000000",1130,793454786.9156]
["2019-08-29T17:28:30.000000000","2019-08-30T00:28:30.000000000",1021,276.8629]
["2019-08-29T17:28:30.000000000","2019-08-30T00:28:30.000000000",1016,480000.0]
["2019-08-29T17:28:45.000000000","2019-08-30T00:28:45.000000000",1019,24200.199999999997]
["2019-08-29T17:28:45.000000000","2019-08-30T00:28:45.000000000",1018,479789.60000000003]
["2019-08-29T17:29:00.000000000","2019-08-30T00:29:00.000000000",1017,479984.39999999997]
["2019-08-29T17:29:00.000000000","2019-08-30T00:29:00.000000000",1020,2866979.0]
["2019-08-29T17:29:00.000000000","2019-08-30T00:29:00.000000000",1133,959.7198]
["2019-08-29T17:29:15.000000000","2019-08-30T00:29:15.000000000",1022,14.88747]
["2019-08-29T17:29:15.000000000","2019-08-30T00:29:15.000000000",1130,794091256.2536]
["2019-08-29T17:29:30.000000000","2019-08-30T00:29:30.000000000",1021,276.8052]
["2019-08-29T17:29:30.000000000","2019-08-30T00:29:30.000000000",1016,479700.0]
["2019-08-29T17:29:45.000000000","2019-08-30T00:29:45.000000000",1019,24200.199999999997]
["2019-08-29T17:29:45.000000000","2019-08-30T00:29:45.000000000",1018,479518.7]
["2019-08-29T17:30:00.000000000","2019-08-30T00:30:00.000000000",1017,479984.39999999997]
["2019-08-29T17:30:00.000000000","2019-08-30T00:30:00.000000000",1020,2866979.0]
["2019-08-29T17:30:00.000000000","2019-08-30T00:30:00.000000000",1133,959.5907]
["2019-08-29T17:30:15.000000000","2019-08-30T00:30:15.000000000",1022,15.21825]
["2019-08-29T17:30:15.000000000","2019-08-30T00:30:15.000000000",1130,793448192.8639]
["2019-08-29T17:30:30.000000000","2019-08-30T00:30:30.000000000",1021,276.6875]
["2019-08-29T17:30:30.000000000","2019-08-30T00:30:30.000000000",1016,480000.0]
["2019-08-29T17:30:45.000000000","2019-08-30T00:30:45.000000000",1019,24200.199999999997]
["2019-08-29T17:30:45.000000000","2019-08-30T00:30:45.000000000",1018,479797.9]
["2019-08-29T17:31:00.000000000","2019-08-30T00:31:00.000000000",1017,481717.69999999995]
["2019-08-29T17:31:00.000000000","2019-08-30T00:31:00.000000000",1020,2866980.0]
["2019-08-29T17:31:00.000000000","2019-08-30T00:31:00.000000000",1133,961.6365]
["2019-08-29T17:31:15.000000000","2019-08-30T00:31:15.000000000",1022,15.31808]
["2019-08-29T17:31:15.000000000","2019-08-30T00:31:15.000000000",1130,793773011.754]
["2019-08-29T17:31:30.000000000","2019-08-30T00:31:30.000000000",1021,276.9517]
["2019-08-29T17:31:30.000000000","2019-08-30T00:31:30.000000000",1016,479800.0]
["2019-08-29T17:31:45.000000000","2019-08-30T00:31:45.000000000",1019,24200.199999999997]
["2019-08-29T17:31:45.000000000","2019-08-30T00:31:45.000000000",1018,479808.3]
["2019-08-29T17:32:00.000000000","2019-08-30T00:32:00.000000000",1017,479984.39999999997]
["2019-08-29T17:32:00.000000000","2019-08-30T00:32:00.000000000",1020,2866980.0]
["2019-08-29T17:32:00.000000000","2019-08-30T00:32:00.000000000",1133,959.5844]
["2019-08-29T17:32:15.000000000","2019-08-30T00:32:15.000000000",1022,15.48462]
["2019-08-29T17:32:15.000000000","2019-08-30T00:32:15.000000000",1130,793925821.788]
["2019-08-29T17:32:30.000000000","2019-08-30T00:32:30.000000000",1021,276.8896]
["2019-08-29T17:32:30.000000000","2019-08-30T00:32:30.000000000",1016,480200.0]
["2019-08-29T17:32:45.000000000","2019-08-30T00:32:45.000000000",1019,24200.199999999997]
["2019-08-29T17:32:45.000000000","2019-08-30T00:32:45.000000000",1018,478216.7]
["2019-08-29T17:33:00.000000000","2019-08-30T00:33:00.000000000",1017,481984.39999999997]
["2019-08-29T17:33:00.000000000","2019-08-30T00:33:00.000000000",1020,2866980.0]
["2019-08-29T17:33:00.000000000","2019-08-30T00:33:00.000000000",1133,960.2115]
["2019-08-29T17:33:15.000000000","2019-08-30T00:33:15.000000000",1022,15.51569]
["2019-08-29T17:33:15.000000000","2019-08-30T00:33:15.000000000",1130,793842966.066]
["2019-08-29T17:33:30.000000000","2019-08-30T00:33:30.000000000",1021,276.8695]
["2019-08-29T17:33:30.000000000","2019-08-30T00:33:30.000000000",1016,480500.0]
["2019-08-29T17:33:45.000000000","2019-08-30T00:33:45.000000000",1019,24200.199999999997]
["2019-08-29T17:33:45.000000000","2019-08-30T00:33:45.000000000",1018,479437.5]
["2019-08-29T17:34:00.000000000","2019-08-30T00:34:00.000000000",1017,480251.0]
["2019-08-29T17:34:00.000000000","2019-08-30T00:34:00.000000000",1020,2866980.0]
["2019-08-29T17:34:00.000000000","2019-08-30T00:34:00.000000000",1133,960.1656]
["2019-08-29T17:34:15.000000000","2019-08-30T00:34:15.000000000",1022,15.43574]
["2019-08-29T17:34:15.000000000","2019-08-30T00:34:15.000000000",1130,794104147.944]
["2019-08-29T17:34:30.000000000","2019-08-30T00:34:30.000000000",1021,277.1582]
["2019-08-29T17:34:30.000000000","2019-08-30T00:34:30.000000000",1016,480600.0]
["2019-08-29T17:34:45.000000000","2019-08-30T00:34:45.000000000",1019,24200.199999999997]
["2019-08-29T17:34:45.000000000","2019-08-30T00:34:45.000000000",1018,478568.8]
["2019-08-29T17:35:00.000000000","2019-08-30T00:35:00.000000000",1017,481984.39999999997]
["2019-08-29T17:35:00.000000000","2019-08-30T00:35:00.000000000",1020,2866981.0]
["2019-08-29T17:35:00.000000000","2019-08-30T00:35:00.000000000",1133,961.3615]
["2019-08-29T17:35:15.000000000","2019-08-30T00:35:15.000000000",1022,15.21594]
["2019-08-29T17:35:15.000000000","2019-08-30T00:35:15.000000000",1130,794919220.927]
["2019-08-29T17:35:30.000000000","2019-08-30T00:35:30.000000000",1021,277.1359]
["2019-08-29T17:35:30.000000000","2019-08-30T00:35:30.000000000",1016,480300.0]
["2019-08-29T17:35:45.000000000","2019-08-30T00:35:45.000000000",1019,24200.199999999997]
["2019-08-29T17:35:45.000000000","2019-08-30T00:35:45.000000000",1018,479854.89999999997]
["2019-08-29T17:36:00.000000000","2019-08-30T00:36:00.000000000",1017,481984.39999999997]
["2019-08-29T17:36:00.000000000","2019-08-30T00:36:00.000000000",1020,2866981.0]
["2019-08-29T17:36:00.000000000","2019-08-30T00:36:00.000000000",1133,961.8136]
["2019-08-29T17:36:15.000000000","2019-08-30T00:36:15.000000000",1022,15.18269]
["2019-08-29T17:36:15.000000000","2019-08-30T00:36:15.000000000",1130,793416922.883]
["2019-08-29T17:36:30.000000000","2019-08-30T00:36:30.000000000",1021,276.6298]
["2019-08-29T17:36:30.000000000","2019-08-30T00:36:30.000000000",1016,480100.0]
["2019-08-29T17:36:45.000000000","2019-08-30T00:36:45.000000000",1019,24200.199999999997]
["2019-08-29T17:36:45.000000000","2019-08-30T00:36:45.000000000",1018,479887.5]
["2019-08-29T17:37:00.000000000","2019-08-30T00:37:00.000000000",1017,481717.69999999995]
["2019-08-29T17:37:00.000000000","2019-08-30T00:37:00.000000000",1020,2866981.0]
["2019-08-29T17:37:00.000000000","2019-08-30T00:37:00.000000000",1133,961.449]
["2019-08-29T17:37:15.000000000","2019-08-30T00:37:15.000000000",1022,14.91632]
["2019-08-29T17:37:15.000000000","2019-08-30T00:37:15.000000000",1130,793518987.4066]
["2019-08-29T17:37:30.000000000","2019-08-30T00:37:30.000000000",1021,276.9629]
["2019-08-29T17:37:30.000000000","2019-08-30T00:37:30.000000000",1016,480400.0]
["2019-08-29T17:37:45.000000000","2019-08-30T00:37:45.000000000",1019,24200.199999999997]
["2019-08-29T17:37:45.000000000","2019-08-30T00:37:45.000000000",1018,479830.4]
["2019-08-29T17:38:00.000000000","2019-08-30T00:38:00.000000000",1019,24200.199999999997]
["2019-08-29T17:38:00.000000000","2019-08-30T00:38:00.000000000",1018,479706.2]
["2019-08-29T17:38:15.000000000","2019-08-30T00:38:15.000000000",1017,479984.39999999997]
["2019-08-29T17:38:15.000000000","2019-08-30T00:38:15.000000000",1020,2866981.0]
["2019-08-29T17:38:15.000000000","2019-08-30T00:38:15.000000000",1133,959.8011]
["2019-08-29T17:38:30.000000000","2019-08-30T00:38:30.000000000",1022,14.65208]
["2019-08-29T17:38:30.000000000","2019-08-30T00:38:30.000000000",1130,794066294.0795]
["2019-08-29T17:38:45.000000000","2019-08-30T00:38:45.000000000",1021,276.8696]
["2019-08-29T17:38:45.000000000","2019-08-30T00:38:45.000000000",1016,480200.0]
["2019-08-29T17:39:00.000000000","2019-08-30T00:39:00.000000000",1019,24200.199999999997]
["2019-08-29T17:39:00.000000000","2019-08-30T00:39:00.000000000",1018,479943.8]
["2019-08-29T17:39:15.000000000","2019-08-30T00:39:15.000000000",1017,481984.39999999997]
["2019-08-29T17:39:15.000000000","2019-08-30T00:39:15.000000000",1020,2866981.0]
["2019-08-29T17:39:15.000000000","2019-08-30T00:39:15.000000000",1133,961.7927]
["2019-08-29T17:39:30.000000000","2019-08-30T00:39:30.000000000",1022,14.46781]
["2019-08-29T17:39:30.000000000","2019-08-30T00:39:30.000000000",1130,793627072.5903]
["2019-08-29T17:39:45.000000000","2019-08-30T00:39:45.000000000",1021,276.7941]
["2019-08-29T17:39:45.000000000","2019-08-30T00:39:45.000000000",1016,480500.0]
["2019-08-29T17:40:00.000000000","2019-08-30T00:40:00.000000000",1019,24200.199999999997]
["2019-08-29T17:40:00.000000000","2019-08-30T00:40:00.000000000",1018,479945.80000000005]
["2019-08-29T17:40:15.000000000","2019-08-30T00:40:15.000000000",1017,480251.0]
["2019-08-29T17:40:15.000000000","2019-08-30T00:40:15.000000000",1020,2866981.0]
["2019-08-29T17:40:15.000000000","2019-08-30T00:40:15.000000000",1133,960.0281]
["2019-08-29T17:40:30.000000000","2019-08-30T00:40:30.000000000",1022,13.96165]
["2019-08-29T17:40:30.000000000","2019-08-30T00:40:30.000000000",1130,794467375.1326]
["2019-08-29T17:40:45.000000000","2019-08-30T00:40:45.000000000",1021,277.1027]
["2019-08-29T17:40:45.000000000","2019-08-30T00:40:45.000000000",1016,480000.0]
["2019-08-29T17:41:00.000000000","2019-08-30T00:41:00.000000000",1019,24200.199999999997]
["2019-08-29T17:41:00.000000000","2019-08-30T00:41:00.000000000",1018,479670.8]
["2019-08-29T17:41:15.000000000","2019-08-30T00:41:15.000000000",1017,481717.69999999995]
["2019-08-29T17:41:15.000000000","2019-08-30T00:41:15.000000000",1020,2866982.0]
["2019-08-29T17:41:15.000000000","2019-08-30T00:41:15.000000000",1133,960.1677]
["2019-08-29T17:41:30.000000000","2019-08-30T00:41:30.000000000",1022,13.81737]
["2019-08-29T17:41:30.000000000","2019-08-30T00:41:30.000000000",1130,794327466.411]
["2019-08-29T17:41:45.000000000","2019-08-30T00:41:45.000000000",1021,277.1226]
["2019-08-29T17:41:45.000000000","2019-08-30T00:41:45.000000000",1016,480600.0]
["2019-08-29T17:42:00.000000000","2019-08-30T00:42:00.000000000",1019,24200.199999999997]
["2019-08-29T17:42:00.000000000","2019-08-30T00:42:00.000000000",1018,479593.8]
["2019-08-29T17:42:15.000000000","2019-08-30T00:42:15.000000000",1019,24200.199999999997]
["2019-08-29T17:42:15.000000000","2019-08-30T00:42:15.000000000",1018,478525.0]
["2019-08-29T17:42:30.000000000","2019-08-30T00:42:30.000000000",1017,481717.69999999995]
["2019-08-29T17:42:30.000000000","2019-08-30T00:42:30.000000000",1020,2866982.0]
["2019-08-29T17:42:30.000000000","2019-08-30T00:42:30.000000000",1133,959.7177]
["2019-08-29T17:42:45.000000000","2019-08-30T00:42:45.000000000",1022,13.37783]
["2019-08-29T17:42:45.000000000","2019-08-30T00:42:45.000000000",1130,793894552.129]
["2019-08-29T17:43:00.000000000","2019-08-30T00:43:00.000000000",1021,277.0449]
["2019-08-29T17:43:00.000000000","2019-08-30T00:43:00.000000000",1016,480300.0]
["2019-08-29T17:43:15.000000000","2019-08-30T00:43:15.000000000",1019,24200.199999999997]
["2019-08-29T17:43:15.000000000","2019-08-30T00:43:15.000000000",1018,478289.60000000003]
["2019-08-29T17:43:30.000000000","2019-08-30T00:43:30.000000000",1017,479984.39999999997]
["2019-08-29T17:43:30.000000000","2019-08-30T00:43:30.000000000",1020,2866982.0]
["2019-08-29T17:43:30.000000000","2019-08-30T00:43:30.000000000",1133,958.0823]
["2019-08-29T17:43:45.000000000","2019-08-30T00:43:45.000000000",1022,12.92276]
["2019-08-29T17:43:45.000000000","2019-08-30T00:43:45.000000000",1130,794696446.9944]
["2019-08-29T17:44:00.000000000","2019-08-30T00:44:00.000000000",1021,277.2425]
["2019-08-29T17:44:00.000000000","2019-08-30T00:44:00.000000000",1016,480300.0]
["2019-08-29T17:44:15.000000000","2019-08-30T00:44:15.000000000",1019,24200.199999999997]
["2019-08-29T17:44:15.000000000","2019-08-30T00:44:15.000000000",1018,479281.3]
["2019-08-29T17:44:30.000000000","2019-08-30T00:44:30.000000000",1019,24200.199999999997]
["2019-08-29T17:44:30.000000000","2019-08-30T00:44:30.000000000",1018,479631.3]
["2019-08-29T17:44:45.000000000","2019-08-30T00:44:45.000000000",1017,479984.39999999997]
["2019-08-29T17:44:45.000000000","2019-08-30T00:44:45.000000000",1020,2866982.0]
["2019-08-29T17:44:45.000000000","2019-08-30T00:44:45.000000000",1133,959.3198]
["2019-08-29T17:45:00.000000000","2019-08-30T00:45:00.000000000",1022,12.3211]
["2019-08-29T17:45:00.000000000","2019-08-30T00:45:00.000000000",1130,792150566.9784]
["2019-08-29T17:45:15.000000000","2019-08-30T00:45:15.000000000",1021,275.9904]
["2019-08-29T17:45:15.000000000","2019-08-30T00:45:15.000000000",1016,478500.0]
["2019-08-29T17:45:30.000000000","2019-08-30T00:45:30.000000000",1019,24200.199999999997]
["2019-08-29T17:45:30.000000000","2019-08-30T00:45:30.000000000",1018,476679.19999999995]
["2019-08-29T17:45:45.000000000","2019-08-30T00:45:45.000000000",1017,479984.39999999997]
["2019-08-29T17:45:45.000000000","2019-08-30T00:45:45.000000000",1020,2866982.0]
["2019-08-29T17:45:45.000000000","2019-08-30T00:45:45.000000000",1133,956.4094]
["2019-08-29T17:46:00.000000000","2019-08-30T00:46:00.000000000",1022,12.33446]
["2019-08-29T17:46:00.000000000","2019-08-30T00:46:00.000000000",1130,790725103.528]
["2019-08-29T17:46:15.000000000","2019-08-30T00:46:15.000000000",1021,275.9173]
["2019-08-29T17:46:15.000000000","2019-08-30T00:46:15.000000000",1016,477900.0]
["2019-08-29T17:46:30.000000000","2019-08-30T00:46:30.000000000",1019,24200.199999999997]
["2019-08-29T17:46:30.000000000","2019-08-30T00:46:30.000000000",1018,477883.30000000005]
["2019-08-29T17:46:45.000000000","2019-08-30T00:46:45.000000000",1017,477984.39999999997]
["2019-08-29T17:46:45.000000000","2019-08-30T00:46:45.000000000",1020,2866983.0]
["2019-08-29T17:46:45.000000000","2019-08-30T00:46:45.000000000",1133,954.7136]
["2019-08-29T17:47:00.000000000","2019-08-30T00:47:00.000000000",1022,11.89039]
["2019-08-29T17:47:00.000000000","2019-08-30T00:47:00.000000000",1130,790655424.9468]
["2019-08-29T17:47:15.000000000","2019-08-30T00:47:15.000000000",1021,275.8217]
["2019-08-29T17:47:15.000000000","2019-08-30T00:47:15.000000000",1016,477400.0]
["2019-08-29T17:47:30.000000000","2019-08-30T00:47:30.000000000",1019,24200.199999999997]
["2019-08-29T17:47:30.000000000","2019-08-30T00:47:30.000000000",1018,476814.6]
["2019-08-29T17:47:45.000000000","2019-08-30T00:47:45.000000000",1017,477984.39999999997]
["2019-08-29T17:47:45.000000000","2019-08-30T00:47:45.000000000",1020,2866983.0]
["2019-08-29T17:47:45.000000000","2019-08-30T00:47:45.000000000",1133,954.574]
["2019-08-29T17:48:00.000000000","2019-08-30T00:48:00.000000000",1022,11.60183]
["2019-08-29T17:48:00.000000000","2019-08-30T00:48:00.000000000",1130,790521823.539]
["2019-08-29T17:48:15.000000000","2019-08-30T00:48:15.000000000",1021,275.8395]
["2019-08-29T17:48:15.000000000","2019-08-30T00:48:15.000000000",1016,478400.0]
["2019-08-29T17:48:30.000000000","2019-08-30T00:48:30.000000000",1019,24200.199999999997]
["2019-08-29T17:48:30.000000000","2019-08-30T00:48:30.000000000",1018,476433.0]
["2019-08-29T17:48:45.000000000","2019-08-30T00:48:45.000000000",1017,477984.39999999997]
["2019-08-29T17:48:45.000000000","2019-08-30T00:48:45.000000000",1020,2866983.0]
["2019-08-29T17:48:45.000000000","2019-08-30T00:48:45.000000000",1133,954.3907]
["2019-08-29T17:49:00.000000000","2019-08-30T00:49:00.000000000",1022,10.99572]
["2019-08-29T17:49:00.000000000","2019-08-30T00:49:00.000000000",1130,790477098.6042]
["2019-08-29T17:49:15.000000000","2019-08-30T00:49:15.000000000",1021,275.9993]
["2019-08-29T17:49:15.000000000","2019-08-30T00:49:15.000000000",1016,478300.0]
["2019-08-29T17:49:30.000000000","2019-08-30T00:49:30.000000000",1019,24200.199999999997]
["2019-08-29T17:49:30.000000000","2019-08-30T00:49:30.000000000",1018,476785.39999999997]
["2019-08-29T17:49:45.000000000","2019-08-30T00:49:45.000000000",1017,479717.69999999995]
["2019-08-29T17:49:45.000000000","2019-08-30T00:49:45.000000000",1020,2866983.0]
["2019-08-29T17:49:45.000000000","2019-08-30T00:49:45.000000000",1133,956.6531]
["2019-08-29T17:50:00.000000000","2019-08-30T00:50:00.000000000",1022,10.60506]
["2019-08-29T17:50:00.000000000","2019-08-30T00:50:00.000000000",1130,791940980.124]
["2019-08-29T17:50:15.000000000","2019-08-30T00:50:15.000000000",1021,276.077]
["2019-08-29T17:50:15.000000000","2019-08-30T00:50:15.000000000",1016,478100.0]
["2019-08-29T17:50:30.000000000","2019-08-30T00:50:30.000000000",1019,24200.199999999997]
["2019-08-29T17:50:30.000000000","2019-08-30T00:50:30.000000000",1018,476329.2]
["2019-08-29T17:50:45.000000000","2019-08-30T00:50:45.000000000",1017,477984.39999999997]
["2019-08-29T17:50:45.000000000","2019-08-30T00:50:45.000000000",1020,2866983.0]
["2019-08-29T17:50:45.000000000","2019-08-30T00:50:45.000000000",1133,954.3886]
["2019-08-29T17:51:00.000000000","2019-08-30T00:51:00.000000000",1022,10.05444]
["2019-08-29T17:51:00.000000000","2019-08-30T00:51:00.000000000",1130,790566261.7755]
["2019-08-29T17:51:15.000000000","2019-08-30T00:51:15.000000000",1021,275.7329]
["2019-08-29T17:51:15.000000000","2019-08-30T00:51:15.000000000",1016,478100.0]
["2019-08-29T17:51:30.000000000","2019-08-30T00:51:30.000000000",1019,24200.199999999997]
["2019-08-29T17:51:30.000000000","2019-08-30T00:51:30.000000000",1018,476531.3]
["2019-08-29T17:51:45.000000000","2019-08-30T00:51:45.000000000",1017,479717.69999999995]
["2019-08-29T17:51:45.000000000","2019-08-30T00:51:45.000000000",1020,2866983.0]
["2019-08-29T17:51:45.000000000","2019-08-30T00:51:45.000000000",1133,956.4781]
["2019-08-29T17:52:00.000000000","2019-08-30T00:52:00.000000000",1022,9.770336]
["2019-08-29T17:52:00.000000000","2019-08-30T00:52:00.000000000",1130,791399980.4319]
["2019-08-29T17:52:15.000000000","2019-08-30T00:52:15.000000000",1021,276.1126]
["2019-08-29T17:52:15.000000000","2019-08-30T00:52:15.000000000",1016,478700.0]
["2019-08-29T17:52:30.000000000","2019-08-30T00:52:30.000000000",1019,24200.199999999997]
["2019-08-29T17:52:30.000000000","2019-08-30T00:52:30.000000000",1018,477070.80000000005]
["2019-08-29T17:52:45.000000000","2019-08-30T00:52:45.000000000",1017,479984.39999999997]
["2019-08-29T17:52:45.000000000","2019-08-30T00:52:45.000000000",1020,2866984.0]
["2019-08-29T17:52:45.000000000","2019-08-30T00:52:45.000000000",1133,956.8996]
["2019-08-29T17:53:00.000000000","2019-08-30T00:53:00.000000000",1022,9.375109]
["2019-08-29T17:53:00.000000000","2019-08-30T00:53:00.000000000",1130,792144812.216]
["2019-08-29T17:53:15.000000000","2019-08-30T00:53:15.000000000",1021,276.208]
["2019-08-29T17:53:15.000000000","2019-08-30T00:53:15.000000000",1016,478400.0]
["2019-08-29T17:53:30.000000000","2019-08-30T00:53:30.000000000",1019,24200.199999999997]
["2019-08-29T17:53:30.000000000","2019-08-30T00:53:30.000000000",1018,477083.3]
["2019-08-29T17:53:45.000000000","2019-08-30T00:53:45.000000000",1017,479984.39999999997]
["2019-08-29T17:53:45.000000000","2019-08-30T00:53:45.000000000",1020,2866984.0]
["2019-08-29T17:53:45.000000000","2019-08-30T00:53:45.000000000",1133,956.9261]
["2019-08-29T17:54:00.000000000","2019-08-30T00:54:00.000000000",1022,9.326342]
["2019-08-29T17:54:00.000000000","2019-08-30T00:54:00.000000000",1130,791304785.904]
["2019-08-29T17:54:15.000000000","2019-08-30T00:54:15.000000000",1021,276.0082]
["2019-08-29T17:54:15.000000000","2019-08-30T00:54:15.000000000",1016,478300.0]
["2019-08-29T17:54:30.000000000","2019-08-30T00:54:30.000000000",1019,24200.199999999997]
["2019-08-29T17:54:30.000000000","2019-08-30T00:54:30.000000000",1018,476466.7]
["2019-08-29T17:54:45.000000000","2019-08-30T00:54:45.000000000",1017,479841.5]
["2019-08-29T17:54:45.000000000","2019-08-30T00:54:45.000000000",1020,2866984.0]
["2019-08-29T17:55:00.000000000","2019-08-30T00:55:00.000000000",1017,478251.0]
["2019-08-29T17:55:00.000000000","2019-08-30T00:55:00.000000000",1020,2866984.0]
["2019-08-29T17:55:00.000000000","2019-08-30T00:55:00.000000000",1133,954.7718]
["2019-08-29T17:55:15.000000000","2019-08-30T00:55:15.000000000",1022,8.888987]
["2019-08-29T17:55:15.000000000","2019-08-30T00:55:15.000000000",1130,791495727.0384]
["2019-08-29T17:55:30.000000000","2019-08-30T00:55:30.000000000",1021,276.2346]
["2019-08-29T17:55:30.000000000","2019-08-30T00:55:30.000000000",1016,478800.0]
["2019-08-29T17:55:45.000000000","2019-08-30T00:55:45.000000000",1019,24200.199999999997]
["2019-08-29T17:55:45.000000000","2019-08-30T00:55:45.000000000",1018,476645.8]
["2019-08-29T17:56:00.000000000","2019-08-30T00:56:00.000000000",1017,478251.0]
["2019-08-29T17:56:00.000000000","2019-08-30T00:56:00.000000000",1020,2866984.0]
["2019-08-29T17:56:00.000000000","2019-08-30T00:56:00.000000000",1133,954.8573]
["2019-08-29T17:56:15.000000000","2019-08-30T00:56:15.000000000",1022,8.609274]
["2019-08-29T17:56:15.000000000","2019-08-30T00:56:15.000000000",1130,791215622.7016]
["2019-08-29T17:56:30.000000000","2019-08-30T00:56:30.000000000",1021,275.8284]
["2019-08-29T17:56:30.000000000","2019-08-30T00:56:30.000000000",1016,478400.0]
["2019-08-29T17:56:45.000000000","2019-08-30T00:56:45.000000000",1019,24200.199999999997]
["2019-08-29T17:56:45.000000000","2019-08-30T00:56:45.000000000",1018,476620.8]
["2019-08-29T17:57:00.000000000","2019-08-30T00:57:00.000000000",1017,478852.7]
["2019-08-29T17:57:00.000000000","2019-08-30T00:57:00.000000000",1020,2866984.0]
["2019-08-29T17:57:00.000000000","2019-08-30T00:57:00.000000000",1133,955.6384]
["2019-08-29T17:57:15.000000000","2019-08-30T00:57:15.000000000",1022,8.487125]
["2019-08-29T17:57:15.000000000","2019-08-30T00:57:15.000000000",1130,791514935.8312]
["2019-08-29T17:57:30.000000000","2019-08-30T00:57:30.000000000",1021,276.2635]
["2019-08-29T17:57:30.000000000","2019-08-30T00:57:30.000000000",1016,478500.0]
["2019-08-29T17:57:45.000000000","2019-08-30T00:57:45.000000000",1019,24200.199999999997]
["2019-08-29T17:57:45.000000000","2019-08-30T00:57:45.000000000",1018,476912.5]
["2019-08-29T17:58:00.000000000","2019-08-30T00:58:00.000000000",1017,479961.5]
["2019-08-29T17:58:00.000000000","2019-08-30T00:58:00.000000000",1020,2866984.0]
["2019-08-29T17:58:00.000000000","2019-08-30T00:58:00.000000000",1133,956.8761]
["2019-08-29T17:58:15.000000000","2019-08-30T00:58:15.000000000",1022,8.46273]
["2019-08-29T17:58:15.000000000","2019-08-30T00:58:15.000000000",1130,792037013.6176]
["2019-08-29T17:58:30.000000000","2019-08-30T00:58:30.000000000",1021,276.2169]
["2019-08-29T17:58:30.000000000","2019-08-30T00:58:30.000000000",1016,478500.0]
["2019-08-29T17:58:45.000000000","2019-08-30T00:58:45.000000000",1019,24200.199999999997]
["2019-08-29T17:58:45.000000000","2019-08-30T00:58:45.000000000",1018,476881.3]
["2019-08-29T17:59:00.000000000","2019-08-30T00:59:00.000000000",1017,478606.0]
["2019-08-29T17:59:00.000000000","2019-08-30T00:59:00.000000000",1020,2866984.0]
["2019-08-29T17:59:00.000000000","2019-08-30T00:59:00.000000000",1133,955.6596]
["2019-08-29T17:59:15.000000000","2019-08-30T00:59:15.000000000",1022,8.564825]
["2019-08-29T17:59:15.000000000","2019-08-30T00:59:15.000000000",1130,791444694.7232]
["2019-08-29T17:59:30.000000000","2019-08-30T00:59:30.000000000",1021,276.006]
["2019-08-29T17:59:30.000000000","2019-08-30T00:59:30.000000000",1016,478900.0]
["2019-08-29T17:59:45.000000000","2019-08-30T00:59:45.000000000",1019,24200.199999999997]
["2019-08-29T17:59:45.000000000","2019-08-30T00:59:45.000000000",1018,477162.5]
["2019-08-29T18:00:00.000000000","2019-08-30T01:00:00.000000000",1017,479984.39999999997]
["2019-08-29T18:00:00.000000000","2019-08-30T01:00:00.000000000",1020,2866984.0]
["2019-08-29T18:00:00.000000000","2019-08-30T01:00:00.000000000",1133,957.2636]
["2019-08-29T18:00:15.000000000","2019-08-30T01:00:15.000000000",1022,8.558166]
["2019-08-29T18:00:15.000000000","2019-08-30T01:00:15.000000000",1130,792221073.9904]
["2019-08-29T18:00:30.000000000","2019-08-30T01:00:30.000000000",1021,276.2146]
["2019-08-29T18:00:30.000000000","2019-08-30T01:00:30.000000000",1016,479200.0]
["2019-08-29T18:00:45.000000000","2019-08-30T01:00:45.000000000",1019,24200.199999999997]
["2019-08-29T18:00:45.000000000","2019-08-30T01:00:45.000000000",1018,477327.1]
["2019-08-29T18:01:00.000000000","2019-08-30T01:01:00.000000000",1017,479934.39999999997]
["2019-08-29T18:01:00.000000000","2019-08-30T01:01:00.000000000",1020,2866984.0]
["2019-08-29T18:01:00.000000000","2019-08-30T01:01:00.000000000",1133,958.9281]
["2019-08-29T18:01:15.000000000","2019-08-30T01:01:15.000000000",1022,8.593719]
["2019-08-29T18:01:15.000000000","2019-08-30T01:01:15.000000000",1130,792851523.772]
["2019-08-29T18:01:30.000000000","2019-08-30T01:01:30.000000000",1021,276.4456]
["2019-08-29T18:01:30.000000000","2019-08-30T01:01:30.000000000",1016,479100.0]
["2019-08-29T18:01:45.000000000","2019-08-30T01:01:45.000000000",1019,24200.199999999997]
["2019-08-29T18:01:45.000000000","2019-08-30T01:01:45.000000000",1018,479756.3]
["2019-08-29T18:02:00.000000000","2019-08-30T01:02:00.000000000",1017,479442.7]
["2019-08-29T18:02:00.000000000","2019-08-30T01:02:00.000000000",1020,2866985.0]
["2019-08-29T18:02:00.000000000","2019-08-30T01:02:00.000000000",1133,958.0323]
["2019-08-29T18:02:15.000000000","2019-08-30T01:02:15.000000000",1022,8.691413]
["2019-08-29T18:02:15.000000000","2019-08-30T01:02:15.000000000",1130,792597212.0495]
["2019-08-29T18:02:30.000000000","2019-08-30T01:02:30.000000000",1021,276.5987]
["2019-08-29T18:02:30.000000000","2019-08-30T01:02:30.000000000",1016,479500.0]
["2019-08-29T18:02:45.000000000","2019-08-30T01:02:45.000000000",1019,24200.199999999997]
["2019-08-29T18:02:45.000000000","2019-08-30T01:02:45.000000000",1018,478558.3]
["2019-08-29T18:03:00.000000000","2019-08-30T01:03:00.000000000",1017,479776.0]
["2019-08-29T18:03:00.000000000","2019-08-30T01:03:00.000000000",1020,2866985.0]
["2019-08-29T18:03:00.000000000","2019-08-30T01:03:00.000000000",1133,957.901]
["2019-08-29T18:03:15.000000000","2019-08-30T01:03:15.000000000",1022,8.62483]
["2019-08-29T18:03:15.000000000","2019-08-30T01:03:15.000000000",1133,958.3549]
["2019-08-29T18:03:30.000000000","2019-08-30T01:03:30.000000000",1022,8.731408]
["2019-08-29T18:03:30.000000000","2019-08-30T01:03:30.000000000",1130,794423768.193]
["2019-08-29T18:03:45.000000000","2019-08-30T01:03:45.000000000",1021,277.1205]
["2019-08-29T18:03:45.000000000","2019-08-30T01:03:45.000000000",1016,480100.0]
["2019-08-29T18:04:00.000000000","2019-08-30T01:04:00.000000000",1019,24200.199999999997]
["2019-08-29T18:04:00.000000000","2019-08-30T01:04:00.000000000",1018,478175.0]
["2019-08-29T18:04:15.000000000","2019-08-30T01:04:15.000000000",1017,479884.4]
["2019-08-29T18:04:15.000000000","2019-08-30T01:04:15.000000000",1020,2866985.0]
["2019-08-29T18:04:15.000000000","2019-08-30T01:04:15.000000000",1133,958.124]
["2019-08-29T18:04:30.000000000","2019-08-30T01:04:30.000000000",1022,8.558203]
["2019-08-29T18:04:30.000000000","2019-08-30T01:04:30.000000000",1130,794067401.9575]
["2019-08-29T18:04:45.000000000","2019-08-30T01:04:45.000000000",1021,276.9229]
["2019-08-29T18:04:45.000000000","2019-08-30T01:04:45.000000000",1016,479900.0]
["2019-08-29T18:05:00.000000000","2019-08-30T01:05:00.000000000",1019,24200.199999999997]
["2019-08-29T18:05:00.000000000","2019-08-30T01:05:00.000000000",1018,478589.60000000003]
["2019-08-29T18:05:15.000000000","2019-08-30T01:05:15.000000000",1017,479090.6]
["2019-08-29T18:05:15.000000000","2019-08-30T01:05:15.000000000",1020,2866985.0]
["2019-08-29T18:05:15.000000000","2019-08-30T01:05:15.000000000",1133,957.6093]
["2019-08-29T18:05:30.000000000","2019-08-30T01:05:30.000000000",1022,8.367903]
["2019-08-29T18:05:30.000000000","2019-08-30T01:05:30.000000000",1133,958.4531]
["2019-08-29T18:05:45.000000000","2019-08-30T01:05:45.000000000",1022,8.236324]
["2019-08-29T18:05:45.000000000","2019-08-30T01:05:45.000000000",1130,794334891.658]
["2019-08-29T18:06:00.000000000","2019-08-30T01:06:00.000000000",1021,277.2803]
["2019-08-29T18:06:00.000000000","2019-08-30T01:06:00.000000000",1016,480400.0]
["2019-08-29T18:06:15.000000000","2019-08-30T01:06:15.000000000",1019,24200.199999999997]
["2019-08-29T18:06:15.000000000","2019-08-30T01:06:15.000000000",1018,478504.2]
["2019-08-29T18:06:30.000000000","2019-08-30T01:06:30.000000000",1017,480729.2]
["2019-08-29T18:06:30.000000000","2019-08-30T01:06:30.000000000",1020,2866985.0]
["2019-08-29T18:06:30.000000000","2019-08-30T01:06:30.000000000",1133,959.3959]
["2019-08-29T18:06:45.000000000","2019-08-30T01:06:45.000000000",1022,8.054226]
["2019-08-29T18:06:45.000000000","2019-08-30T01:06:45.000000000",1130,794837760.827]
["2019-08-29T18:07:00.000000000","2019-08-30T01:07:00.000000000",1021,277.2226]
["2019-08-29T18:07:00.000000000","2019-08-30T01:07:00.000000000",1016,480000.0]
["2019-08-29T18:07:15.000000000","2019-08-30T01:07:15.000000000",1019,24200.199999999997]
["2019-08-29T18:07:15.000000000","2019-08-30T01:07:15.000000000",1018,478547.9]
["2019-08-29T18:07:30.000000000","2019-08-30T01:07:30.000000000",1017,479907.30000000005]
["2019-08-29T18:07:30.000000000","2019-08-30T01:07:30.000000000",1020,2866985.0]
["2019-08-29T18:07:30.000000000","2019-08-30T01:07:30.000000000",1133,958.1969]
["2019-08-29T18:07:45.000000000","2019-08-30T01:07:45.000000000",1022,7.65242]
["2019-08-29T18:07:45.000000000","2019-08-30T01:07:45.000000000",1130,793717343.089]
["2019-08-29T18:08:00.000000000","2019-08-30T01:08:00.000000000",1021,276.7586]
["2019-08-29T18:08:00.000000000","2019-08-30T01:08:00.000000000",1016,479700.0]
["2019-08-29T18:08:15.000000000","2019-08-30T01:08:15.000000000",1019,24200.199999999997]
["2019-08-29T18:08:15.000000000","2019-08-30T01:08:15.000000000",1018,478212.5]
["2019-08-29T18:08:30.000000000","2019-08-30T01:08:30.000000000",1017,478657.30000000005]
["2019-08-29T18:08:30.000000000","2019-08-30T01:08:30.000000000",1020,2866985.0]
["2019-08-29T18:08:30.000000000","2019-08-30T01:08:30.000000000",1133,956.8677]
["2019-08-29T18:08:45.000000000","2019-08-30T01:08:45.000000000",1022,7.252836]
["2019-08-29T18:08:45.000000000","2019-08-30T01:08:45.000000000",1130,794353813.759]
["2019-08-29T18:09:00.000000000","2019-08-30T01:09:00.000000000",1021,277.1293]
["2019-08-29T18:09:00.000000000","2019-08-30T01:09:00.000000000",1016,479900.0]
["2019-08-29T18:09:15.000000000","2019-08-30T01:09:15.000000000",1019,24200.199999999997]
["2019-08-29T18:09:15.000000000","2019-08-30T01:09:15.000000000",1018,478677.1]
["2019-08-29T18:09:30.000000000","2019-08-30T01:09:30.000000000",1017,479984.39999999997]
["2019-08-29T18:09:30.000000000","2019-08-30T01:09:30.000000000",1020,2866985.0]
["2019-08-29T18:09:30.000000000","2019-08-30T01:09:30.000000000",1133,958.2261]
["2019-08-29T18:09:45.000000000","2019-08-30T01:09:45.000000000",1022,6.517402]
["2019-08-29T18:09:45.000000000","2019-08-30T01:09:45.000000000",1130,794001748.001]
["2019-08-29T18:10:00.000000000","2019-08-30T01:10:00.000000000",1021,276.8363]
["2019-08-29T18:10:00.000000000","2019-08-30T01:10:00.000000000",1016,479700.0]
["2019-08-29T18:10:15.000000000","2019-08-30T01:10:15.000000000",1019,24200.199999999997]
["2019-08-29T18:10:15.000000000","2019-08-30T01:10:15.000000000",1018,478441.7]
["2019-08-29T18:10:30.000000000","2019-08-30T01:10:30.000000000",1017,479821.9]
["2019-08-29T18:10:30.000000000","2019-08-30T01:10:30.000000000",1020,2866986.0]
["2019-08-29T18:10:30.000000000","2019-08-30T01:10:30.000000000",1133,958.1615]
["2019-08-29T18:10:45.000000000","2019-08-30T01:10:45.000000000",1022,6.526914]
["2019-08-29T18:10:45.000000000","2019-08-30T01:10:45.000000000",1130,793647378.7794]
["2019-08-29T18:11:00.000000000","2019-08-30T01:11:00.000000000",1021,276.7874]
["2019-08-29T18:11:00.000000000","2019-08-30T01:11:00.000000000",1016,479700.0]
["2019-08-29T18:11:15.000000000","2019-08-30T01:11:15.000000000",1019,24200.199999999997]
["2019-08-29T18:11:15.000000000","2019-08-30T01:11:15.000000000",1018,478256.3]
["2019-08-29T18:11:30.000000000","2019-08-30T01:11:30.000000000",1017,478427.1]
["2019-08-29T18:11:30.000000000","2019-08-30T01:11:30.000000000",1020,2866986.0]
["2019-08-29T18:11:30.000000000","2019-08-30T01:11:30.000000000",1133,956.8917]
["2019-08-29T18:11:45.000000000","2019-08-30T01:11:45.000000000",1022,6.056226]
["2019-08-29T18:11:45.000000000","2019-08-30T01:11:45.000000000",1130,794176050.9978]
["2019-08-29T18:12:00.000000000","2019-08-30T01:12:00.000000000",1021,276.9872]
["2019-08-29T18:12:00.000000000","2019-08-30T01:12:00.000000000",1016,479400.0]
["2019-08-29T18:12:15.000000000","2019-08-30T01:12:15.000000000",1019,24200.199999999997]
["2019-08-29T18:12:15.000000000","2019-08-30T01:12:15.000000000",1018,479891.7]
["2019-08-29T18:12:30.000000000","2019-08-30T01:12:30.000000000",1017,479759.4]
["2019-08-29T18:12:30.000000000","2019-08-30T01:12:30.000000000",1020,2866986.0]
["2019-08-29T18:12:30.000000000","2019-08-30T01:12:30.000000000",1133,958.4427]
["2019-08-29T18:12:45.000000000","2019-08-30T01:12:45.000000000",1022,5.494581]
["2019-08-29T18:12:45.000000000","2019-08-30T01:12:45.000000000",1130,793742849.4132]
["2019-08-29T18:13:00.000000000","2019-08-30T01:13:00.000000000",1021,276.7852]
["2019-08-29T18:13:00.000000000","2019-08-30T01:13:00.000000000",1016,479500.0]
["2019-08-29T18:13:15.000000000","2019-08-30T01:13:15.000000000",1019,24200.199999999997]
["2019-08-29T18:13:15.000000000","2019-08-30T01:13:15.000000000",1018,478139.6]
["2019-08-29T18:13:30.000000000","2019-08-30T01:13:30.000000000",1017,479862.5]
["2019-08-29T18:13:30.000000000","2019-08-30T01:13:30.000000000",1020,2866986.0]
["2019-08-29T18:13:30.000000000","2019-08-30T01:13:30.000000000",1133,957.9167]
["2019-08-29T18:13:45.000000000","2019-08-30T01:13:45.000000000",1022,5.119409]
["2019-08-29T18:13:45.000000000","2019-08-30T01:13:45.000000000",1130,793189234.4166]
["2019-08-29T18:14:00.000000000","2019-08-30T01:14:00.000000000",1021,276.7363]
["2019-08-29T18:14:00.000000000","2019-08-30T01:14:00.000000000",1016,479400.0]
["2019-08-29T18:14:15.000000000","2019-08-30T01:14:15.000000000",1019,24200.199999999997]
["2019-08-29T18:14:15.000000000","2019-08-30T01:14:15.000000000",1018,478079.2]
["2019-08-29T18:14:30.000000000","2019-08-30T01:14:30.000000000",1017,479736.5]
["2019-08-29T18:14:30.000000000","2019-08-30T01:14:30.000000000",1020,2866986.0]
["2019-08-29T18:14:30.000000000","2019-08-30T01:14:30.000000000",1133,958.9448]
["2019-08-29T18:14:45.000000000","2019-08-30T01:14:45.000000000",1022,4.924058]
["2019-08-29T18:14:45.000000000","2019-08-30T01:14:45.000000000",1130,793806783.201]
["2019-08-29T18:15:00.000000000","2019-08-30T01:15:00.000000000",1021,276.9562]
["2019-08-29T18:15:00.000000000","2019-08-30T01:15:00.000000000",1016,480100.0]
["2019-08-29T18:15:15.000000000","2019-08-30T01:15:15.000000000",1019,24200.199999999997]
["2019-08-29T18:15:15.000000000","2019-08-30T01:15:15.000000000",1018,479410.39999999997]
["2019-08-29T18:15:30.000000000","2019-08-30T01:15:30.000000000",1017,479863.60000000003]
["2019-08-29T18:15:30.000000000","2019-08-30T01:15:30.000000000",1020,2866986.0]
["2019-08-29T18:15:30.000000000","2019-08-30T01:15:30.000000000",1133,958.4011]
["2019-08-29T18:15:45.000000000","2019-08-30T01:15:45.000000000",1022,4.65542]
["2019-08-29T18:15:45.000000000","2019-08-30T01:15:45.000000000",1130,793596633.1272]
["2019-08-29T18:16:00.000000000","2019-08-30T01:16:00.000000000",1021,276.8429]
["2019-08-29T18:16:00.000000000","2019-08-30T01:16:00.000000000",1016,479800.0]
["2019-08-29T18:16:15.000000000","2019-08-30T01:16:15.000000000",1019,24200.199999999997]
["2019-08-29T18:16:15.000000000","2019-08-30T01:16:15.000000000",1018,478216.7]
["2019-08-29T18:16:30.000000000","2019-08-30T01:16:30.000000000",1017,479852.10000000003]
["2019-08-29T18:16:30.000000000","2019-08-30T01:16:30.000000000",1020,2866986.0]
["2019-08-29T18:16:30.000000000","2019-08-30T01:16:30.000000000",1133,958.0563]
["2019-08-29T18:16:45.000000000","2019-08-30T01:16:45.000000000",1022,4.309168]
["2019-08-29T18:16:45.000000000","2019-08-30T01:16:45.000000000",1130,793749443.481]
["2019-08-29T18:17:00.000000000","2019-08-30T01:17:00.000000000",1021,276.8896]
["2019-08-29T18:17:00.000000000","2019-08-30T01:17:00.000000000",1016,479800.0]
["2019-08-29T18:17:15.000000000","2019-08-30T01:17:15.000000000",1019,24200.199999999997]
["2019-08-29T18:17:15.000000000","2019-08-30T01:17:15.000000000",1018,479425.0]
["2019-08-29T18:17:30.000000000","2019-08-30T01:17:30.000000000",1017,479953.10000000003]
["2019-08-29T18:17:30.000000000","2019-08-30T01:17:30.000000000",1020,2866986.0]
["2019-08-29T18:17:30.000000000","2019-08-30T01:17:30.000000000",1133,958.6823]
["2019-08-29T18:17:45.000000000","2019-08-30T01:17:45.000000000",1022,4.009458]
["2019-08-29T18:17:45.000000000","2019-08-30T01:17:45.000000000",1130,794156555.493]
["2019-08-29T18:18:00.000000000","2019-08-30T01:18:00.000000000",1021,276.8873]
["2019-08-29T18:18:00.000000000","2019-08-30T01:18:00.000000000",1016,479400.0]
["2019-08-29T18:18:15.000000000","2019-08-30T01:18:15.000000000",1019,24200.199999999997]
["2019-08-29T18:18:15.000000000","2019-08-30T01:18:15.000000000",1018,478301.30000000005]
["2019-08-29T18:18:30.000000000","2019-08-30T01:18:30.000000000",1019,24200.199999999997]
["2019-08-29T18:18:30.000000000","2019-08-30T01:18:30.000000000",1018,478329.2]
["2019-08-29T18:18:45.000000000","2019-08-30T01:18:45.000000000",1017,479166.7]
["2019-08-29T18:18:45.000000000","2019-08-30T01:18:45.000000000",1020,2866986.0]
["2019-08-29T18:18:45.000000000","2019-08-30T01:18:45.000000000",1133,957.3875]
["2019-08-29T18:19:00.000000000","2019-08-30T01:19:00.000000000",1022,3.560948]
["2019-08-29T18:19:00.000000000","2019-08-30T01:19:00.000000000",1130,794042162.7516]
["2019-08-29T18:19:15.000000000","2019-08-30T01:19:15.000000000",1021,277.0228]
["2019-08-29T18:19:15.000000000","2019-08-30T01:19:15.000000000",1016,480100.0]
["2019-08-29T18:19:30.000000000","2019-08-30T01:19:30.000000000",1019,24200.199999999997]
["2019-08-29T18:19:30.000000000","2019-08-30T01:19:30.000000000",1018,478508.30000000005]
["2019-08-29T18:19:45.000000000","2019-08-30T01:19:45.000000000",1017,478413.5]
["2019-08-29T18:19:45.000000000","2019-08-30T01:19:45.000000000",1020,2866986.0]
["2019-08-29T18:19:45.000000000","2019-08-30T01:19:45.000000000",1133,956.6427]
["2019-08-29T18:20:00.000000000","2019-08-30T01:20:00.000000000",1022,3.256836]
["2019-08-29T18:20:00.000000000","2019-08-30T01:20:00.000000000",1130,794271234.933]
["2019-08-29T18:20:15.000000000","2019-08-30T01:20:15.000000000",1021,276.8277]
["2019-08-29T18:20:15.000000000","2019-08-30T01:20:15.000000000",1016,479300.0]
["2019-08-29T18:20:30.000000000","2019-08-30T01:20:30.000000000",1019,24200.199999999997]
["2019-08-29T18:20:30.000000000","2019-08-30T01:20:30.000000000",1018,478529.2]
["2019-08-29T18:20:45.000000000","2019-08-30T01:20:45.000000000",1017,479315.60000000003]
["2019-08-29T18:20:45.000000000","2019-08-30T01:20:45.000000000",1020,2866986.0]
["2019-08-29T18:20:45.000000000","2019-08-30T01:20:45.000000000",1133,957.526]
["2019-08-29T18:21:00.000000000","2019-08-30T01:21:00.000000000",1022,3.028192]
["2019-08-29T18:21:00.000000000","2019-08-30T01:21:00.000000000",1130,793819397.9394]
["2019-08-29T18:21:15.000000000","2019-08-30T01:21:15.000000000",1021,276.8252]
["2019-08-29T18:21:15.000000000","2019-08-30T01:21:15.000000000",1016,480000.0]
["2019-08-29T18:21:30.000000000","2019-08-30T01:21:30.000000000",1019,24200.199999999997]
["2019-08-29T18:21:30.000000000","2019-08-30T01:21:30.000000000",1018,478256.3]
["2019-08-29T18:21:45.000000000","2019-08-30T01:21:45.000000000",1017,479984.39999999997]
["2019-08-29T18:21:45.000000000","2019-08-30T01:21:45.000000000",1020,2866986.0]
["2019-08-29T18:21:45.000000000","2019-08-30T01:21:45.000000000",1133,958.2427]
["2019-08-29T18:22:00.000000000","2019-08-30T01:22:00.000000000",1022,2.830581]
["2019-08-29T18:22:00.000000000","2019-08-30T01:22:00.000000000",1130,794118711.2778]
["2019-08-29T18:22:15.000000000","2019-08-30T01:22:15.000000000",1021,276.9917]
["2019-08-29T18:22:15.000000000","2019-08-30T01:22:15.000000000",1016,479800.0]
["2019-08-29T18:22:30.000000000","2019-08-30T01:22:30.000000000",1019,24200.199999999997]
["2019-08-29T18:22:30.000000000","2019-08-30T01:22:30.000000000",1018,479325.89999999997]
["2019-08-29T18:22:45.000000000","2019-08-30T01:22:45.000000000",1019,24200.199999999997]
["2019-08-29T18:22:45.000000000","2019-08-30T01:22:45.000000000",1018,478793.8]
["2019-08-29T18:23:00.000000000","2019-08-30T01:23:00.000000000",1017,478525.0]
["2019-08-29T18:23:00.000000000","2019-08-30T01:23:00.000000000",1020,2866986.0]
["2019-08-29T18:23:00.000000000","2019-08-30T01:23:00.000000000",1133,956.8562]
["2019-08-29T18:23:15.000000000","2019-08-30T01:23:15.000000000",1022,2.377747]
["2019-08-29T18:23:15.000000000","2019-08-30T01:23:15.000000000",1130,793787574.3948]
["2019-08-29T18:23:30.000000000","2019-08-30T01:23:30.000000000",1021,276.8563]
["2019-08-29T18:23:30.000000000","2019-08-30T01:23:30.000000000",1016,479900.0]
["2019-08-29T18:23:45.000000000","2019-08-30T01:23:45.000000000",1019,24200.199999999997]
["2019-08-29T18:23:45.000000000","2019-08-30T01:23:45.000000000",1018,478168.8]
["2019-08-29T18:24:00.000000000","2019-08-30T01:24:00.000000000",1017,479608.3]
["2019-08-29T18:24:00.000000000","2019-08-30T01:24:00.000000000",1020,2866986.0]
["2019-08-29T18:24:00.000000000","2019-08-30T01:24:00.000000000",1133,957.6791]
["2019-08-29T18:24:15.000000000","2019-08-30T01:24:15.000000000",1022,2.078041]
["2019-08-29T18:24:15.000000000","2019-08-30T01:24:15.000000000",1130,793653972.8472]
["2019-08-29T18:24:30.000000000","2019-08-30T01:24:30.000000000",1021,276.8918]
["2019-08-29T18:24:30.000000000","2019-08-30T01:24:30.000000000",1016,480100.0]
["2019-08-29T18:24:45.000000000","2019-08-30T01:24:45.000000000",1019,24200.199999999997]
["2019-08-29T18:24:45.000000000","2019-08-30T01:24:45.000000000",1018,479422.9]
["2019-08-29T18:25:00.000000000","2019-08-30T01:25:00.000000000",1017,479095.8]
["2019-08-29T18:25:00.000000000","2019-08-30T01:25:00.000000000",1020,2866986.0]
["2019-08-29T18:25:00.000000000","2019-08-30T01:25:00.000000000",1133,957.8]
["2019-08-29T18:25:15.000000000","2019-08-30T01:25:15.000000000",1022,1.711752]
["2019-08-29T18:25:15.000000000","2019-08-30T01:25:15.000000000",1130,794354090.8284]
["2019-08-29T18:25:30.000000000","2019-08-30T01:25:30.000000000",1021,277.0228]
["2019-08-29T18:25:30.000000000","2019-08-30T01:25:30.000000000",1016,479900.0]
["2019-08-29T18:25:45.000000000","2019-08-30T01:25:45.000000000",1019,24200.199999999997]
["2019-08-29T18:25:45.000000000","2019-08-30T01:25:45.000000000",1018,478308.3]
["2019-08-29T18:26:00.000000000","2019-08-30T01:26:00.000000000",1017,479231.3]
["2019-08-29T18:26:00.000000000","2019-08-30T01:26:00.000000000",1020,2866986.0]
["2019-08-29T18:26:00.000000000","2019-08-30T01:26:00.000000000",1133,957.4459]
["2019-08-29T18:26:15.000000000","2019-08-30T01:26:15.000000000",1022,1.551908]
["2019-08-29T18:26:15.000000000","2019-08-30T01:26:15.000000000",1130,794010625.9056]
["2019-08-29T18:26:30.000000000","2019-08-30T01:26:30.000000000",1021,276.874]
["2019-08-29T18:26:30.000000000","2019-08-30T01:26:30.000000000",1016,479500.0]
["2019-08-29T18:26:45.000000000","2019-08-30T01:26:45.000000000",1019,24200.199999999997]
["2019-08-29T18:26:45.000000000","2019-08-30T01:26:45.000000000",1018,479443.8]
["2019-08-29T18:27:00.000000000","2019-08-30T01:27:00.000000000",1017,478060.4]
["2019-08-29T18:27:00.000000000","2019-08-30T01:27:00.000000000",1020,2866986.0]
["2019-08-29T18:27:00.000000000","2019-08-30T01:27:00.000000000",1133,956.6312]
["2019-08-29T18:27:15.000000000","2019-08-30T01:27:15.000000000",1022,0.01777735]
["2019-08-29T18:27:15.000000000","2019-08-30T01:27:15.000000000",1130,793176619.6782]
["2019-08-29T18:27:30.000000000","2019-08-30T01:27:30.000000000",1021,276.6364]
["2019-08-29T18:27:30.000000000","2019-08-30T01:27:30.000000000",1016,479700.0]
["2019-08-29T18:27:45.000000000","2019-08-30T01:27:45.000000000",1019,24200.199999999997]
["2019-08-29T18:27:45.000000000","2019-08-30T01:27:45.000000000",1018,479929.19999999995]
["2019-08-29T18:28:00.000000000","2019-08-30T01:28:00.000000000",1017,478000.0]
["2019-08-29T18:28:00.000000000","2019-08-30T01:28:00.000000000",1020,2866986.0]
["2019-08-29T18:28:00.000000000","2019-08-30T01:28:00.000000000",1133,956.6083]
["2019-08-29T18:28:15.000000000","2019-08-30T01:28:15.000000000",1022,0.03333253]
["2019-08-29T18:28:15.000000000","2019-08-30T01:28:15.000000000",1130,793418306.598]
["2019-08-29T18:28:30.000000000","2019-08-30T01:28:30.000000000",1021,276.6476]
["2019-08-29T18:28:30.000000000","2019-08-30T01:28:30.000000000",1016,479900.0]
["2019-08-29T18:28:45.000000000","2019-08-30T01:28:45.000000000",1019,24200.199999999997]
["2019-08-29T18:28:45.000000000","2019-08-30T01:28:45.000000000",1018,478227.7]
["2019-08-29T18:29:00.000000000","2019-08-30T01:29:00.000000000",1019,24200.199999999997]
["2019-08-29T18:29:00.000000000","2019-08-30T01:29:00.000000000",1018,478235.4]
["2019-08-29T18:29:15.000000000","2019-08-30T01:29:15.000000000",1017,478000.0]
["2019-08-29T18:29:15.000000000","2019-08-30T01:29:15.000000000",1020,2866986.0]
["2019-08-29T18:29:15.000000000","2019-08-30T01:29:15.000000000",1133,956.2646]
["2019-08-29T18:29:30.000000000","2019-08-30T01:29:30.000000000",1022,0.05110988]
["2019-08-29T18:29:30.000000000","2019-08-30T01:29:30.000000000",1130,793551908.1456]
["2019-08-29T18:29:45.000000000","2019-08-30T01:29:45.000000000",1021,276.7719]
["2019-08-29T18:29:45.000000000","2019-08-30T01:29:45.000000000",1016,480000.0]
["2019-08-29T18:30:00.000000000","2019-08-30T01:30:00.000000000",1019,24200.199999999997]
["2019-08-29T18:30:00.000000000","2019-08-30T01:30:00.000000000",1018,478070.80000000005]
["2019-08-29T18:30:15.000000000","2019-08-30T01:30:15.000000000",1017,478166.7]
["2019-08-29T18:30:15.000000000","2019-08-30T01:30:15.000000000",1020,2866986.0]
["2019-08-29T18:30:15.000000000","2019-08-30T01:30:15.000000000",1133,957.5125]
["2019-08-29T18:30:30.000000000","2019-08-30T01:30:30.000000000",1022,0.05333205]
["2019-08-29T18:30:30.000000000","2019-08-30T01:30:30.000000000",1130,793246574.1366]
["2019-08-29T18:30:45.000000000","2019-08-30T01:30:45.000000000",1021,276.732]
["2019-08-29T18:30:45.000000000","2019-08-30T01:30:45.000000000",1016,479900.0]
["2019-08-29T18:31:00.000000000","2019-08-30T01:31:00.000000000",1019,24200.199999999997]
["2019-08-29T18:31:00.000000000","2019-08-30T01:31:00.000000000",1018,478525.0]
["2019-08-29T18:31:15.000000000","2019-08-30T01:31:15.000000000",1017,478000.0]
["2019-08-29T18:31:15.000000000","2019-08-30T01:31:15.000000000",1020,2866986.0]
["2019-08-29T18:31:15.000000000","2019-08-30T01:31:15.000000000",1133,957.3521]
["2019-08-29T18:31:30.000000000","2019-08-30T01:31:30.000000000",1022,0.06888723]
["2019-08-29T18:31:30.000000000","2019-08-30T01:31:30.000000000",1130,793074841.6752]
["2019-08-29T18:31:45.000000000","2019-08-30T01:31:45.000000000",1021,276.712]
["2019-08-29T18:31:45.000000000","2019-08-30T01:31:45.000000000",1016,479900.0]
["2019-08-29T18:32:00.000000000","2019-08-30T01:32:00.000000000",1019,24200.199999999997]
["2019-08-29T18:32:00.000000000","2019-08-30T01:32:00.000000000",1018,479508.30000000005]
["2019-08-29T18:32:15.000000000","2019-08-30T01:32:15.000000000",1017,478000.0]
["2019-08-29T18:32:15.000000000","2019-08-30T01:32:15.000000000",1020,2866986.0]
["2019-08-29T18:32:15.000000000","2019-08-30T01:32:15.000000000",1133,957.5812]
["2019-08-29T18:32:30.000000000","2019-08-30T01:32:30.000000000",1022,0.01777735]
["2019-08-29T18:32:30.000000000","2019-08-30T01:32:30.000000000",1130,792635332.7214]
["2019-08-29T18:32:45.000000000","2019-08-30T01:32:45.000000000",1021,276.6742]
["2019-08-29T18:32:45.000000000","2019-08-30T01:32:45.000000000",1016,479600.0]
["2019-08-29T18:33:00.000000000","2019-08-30T01:33:00.000000000",1019,24200.199999999997]
["2019-08-29T18:33:00.000000000","2019-08-30T01:33:00.000000000",1018,479747.9]
["2019-08-29T18:33:15.000000000","2019-08-30T01:33:15.000000000",1017,478000.0]
["2019-08-29T18:33:15.000000000","2019-08-30T01:33:15.000000000",1020,2866986.0]
["2019-08-29T18:33:15.000000000","2019-08-30T01:33:15.000000000",1133,957.6667]
["2019-08-29T18:33:30.000000000","2019-08-30T01:33:30.000000000",1022,0.0]
["2019-08-29T18:33:30.000000000","2019-08-30T01:33:30.000000000",1130,793399097.7918]
["2019-08-29T18:33:45.000000000","2019-08-30T01:33:45.000000000",1021,276.7608]
["2019-08-29T18:33:45.000000000","2019-08-30T01:33:45.000000000",1016,479600.0]
["2019-08-29T18:34:00.000000000","2019-08-30T01:34:00.000000000",1019,24200.199999999997]
["2019-08-29T18:34:00.000000000","2019-08-30T01:34:00.000000000",1018,479541.7]
["2019-08-29T18:34:15.000000000","2019-08-30T01:34:15.000000000",1017,478000.0]
["2019-08-29T18:34:15.000000000","2019-08-30T01:34:15.000000000",1020,2866986.0]
["2019-08-29T18:34:15.000000000","2019-08-30T01:34:15.000000000",1133,957.5917]
["2019-08-29T18:34:30.000000000","2019-08-30T01:34:30.000000000",1022,0.03111036]
["2019-08-29T18:34:30.000000000","2019-08-30T01:34:30.000000000",1130,793023809.3244]
["2019-08-29T18:34:45.000000000","2019-08-30T01:34:45.000000000",1021,276.5721]
["2019-08-29T18:34:45.000000000","2019-08-30T01:34:45.000000000",1016,479200.0]
["2019-08-29T18:35:00.000000000","2019-08-30T01:35:00.000000000",1019,24200.199999999997]
["2019-08-29T18:35:00.000000000","2019-08-30T01:35:00.000000000",1018,479356.3]
["2019-08-29T18:35:15.000000000","2019-08-30T01:35:15.000000000",1017,478000.0]
["2019-08-29T18:35:15.000000000","2019-08-30T01:35:15.000000000",1020,2866986.0]
["2019-08-29T18:35:15.000000000","2019-08-30T01:35:15.000000000",1133,957.1771]
["2019-08-29T18:35:30.000000000","2019-08-30T01:35:30.000000000",1022,0.0]
["2019-08-29T18:35:30.000000000","2019-08-30T01:35:30.000000000",1130,792629312.0508]
["2019-08-29T18:35:45.000000000","2019-08-30T01:35:45.000000000",1021,276.4077]
["2019-08-29T18:35:45.000000000","2019-08-30T01:35:45.000000000",1016,479300.0]
["2019-08-29T18:36:00.000000000","2019-08-30T01:36:00.000000000",1019,24200.199999999997]
["2019-08-29T18:36:00.000000000","2019-08-30T01:36:00.000000000",1018,478927.1]
["2019-08-29T18:36:15.000000000","2019-08-30T01:36:15.000000000",1017,478000.0]
["2019-08-29T18:36:15.000000000","2019-08-30T01:36:15.000000000",1020,2866986.0]
["2019-08-29T18:36:15.000000000","2019-08-30T01:36:15.000000000",1133,957.1417]
["2019-08-29T18:36:30.000000000","2019-08-30T01:36:30.000000000",1022,0.06666507]
["2019-08-29T18:36:30.000000000","2019-08-30T01:36:30.000000000",1130,792228220.7094]
["2019-08-29T18:36:45.000000000","2019-08-30T01:36:45.000000000",1021,276.3901]
["2019-08-29T18:36:45.000000000","2019-08-30T01:36:45.000000000",1016,479100.0]
["2019-08-29T18:37:00.000000000","2019-08-30T01:37:00.000000000",1019,24200.199999999997]
["2019-08-29T18:37:00.000000000","2019-08-30T01:37:00.000000000",1018,479162.5]
["2019-08-29T18:37:15.000000000","2019-08-30T01:37:15.000000000",1017,478000.0]
["2019-08-29T18:37:15.000000000","2019-08-30T01:37:15.000000000",1020,2866986.0]
["2019-08-29T18:37:15.000000000","2019-08-30T01:37:15.000000000",1133,957.2792]
["2019-08-29T18:37:30.000000000","2019-08-30T01:37:30.000000000",1022,0.0355547]
["2019-08-29T18:37:30.000000000","2019-08-30T01:37:30.000000000",1130,792272658.9924]
["2019-08-29T18:37:45.000000000","2019-08-30T01:37:45.000000000",1021,276.4966]
["2019-08-29T18:37:45.000000000","2019-08-30T01:37:45.000000000",1016,479400.0]
["2019-08-29T18:38:00.000000000","2019-08-30T01:38:00.000000000",1019,24200.199999999997]
["2019-08-29T18:38:00.000000000","2019-08-30T01:38:00.000000000",1018,479181.2]
["2019-08-29T18:38:15.000000000","2019-08-30T01:38:15.000000000",1017,478000.0]
["2019-08-29T18:38:15.000000000","2019-08-30T01:38:15.000000000",1020,2866986.0]
["2019-08-29T18:38:15.000000000","2019-08-30T01:38:15.000000000",1133,956.9271]
["2019-08-29T18:38:30.000000000","2019-08-30T01:38:30.000000000",1022,0.05333205]
["2019-08-29T18:38:30.000000000","2019-08-30T01:38:30.000000000",1130,790936070.1192]
["2019-08-29T18:38:45.000000000","2019-08-30T01:38:45.000000000",1021,275.8661]
["2019-08-29T18:38:45.000000000","2019-08-30T01:38:45.000000000",1016,478800.0]
["2019-08-29T18:39:00.000000000","2019-08-30T01:39:00.000000000",1019,24200.199999999997]
["2019-08-29T18:39:00.000000000","2019-08-30T01:39:00.000000000",1018,478956.2]
["2019-08-29T18:39:15.000000000","2019-08-30T01:39:15.000000000",1017,478000.0]
["2019-08-29T18:39:15.000000000","2019-08-30T01:39:15.000000000",1020,2866986.0]
["2019-08-29T18:39:15.000000000","2019-08-30T01:39:15.000000000",1133,956.9396]
["2019-08-29T18:39:30.000000000","2019-08-30T01:39:30.000000000",1022,0.01428537]
["2019-08-29T18:39:30.000000000","2019-08-30T01:39:30.000000000",1130,791929194.0696]
["2019-08-29T18:39:45.000000000","2019-08-30T01:39:45.000000000",1021,276.2591]
["2019-08-29T18:39:45.000000000","2019-08-30T01:39:45.000000000",1016,479100.0]
["2019-08-29T18:40:00.000000000","2019-08-30T01:40:00.000000000",1019,24200.199999999997]
["2019-08-29T18:40:00.000000000","2019-08-30T01:40:00.000000000",1018,478989.6]
["2019-08-29T18:40:15.000000000","2019-08-30T01:40:15.000000000",1017,478000.0]
["2019-08-29T18:40:15.000000000","2019-08-30T01:40:15.000000000",1020,2866986.0]
["2019-08-29T18:40:15.000000000","2019-08-30T01:40:15.000000000",1133,956.9396]
["2019-08-29T18:40:30.000000000","2019-08-30T01:40:30.000000000",1022,0.03333253]
["2019-08-29T18:40:30.000000000","2019-08-30T01:40:30.000000000",1130,792119848.6386]
["2019-08-29T18:40:45.000000000","2019-08-30T01:40:45.000000000",1021,276.3789]
["2019-08-29T18:40:45.000000000","2019-08-30T01:40:45.000000000",1016,478900.0]
["2019-08-29T18:41:00.000000000","2019-08-30T01:41:00.000000000",1019,24200.199999999997]
["2019-08-29T18:41:00.000000000","2019-08-30T01:41:00.000000000",1018,478829.2]
["2019-08-29T18:41:15.000000000","2019-08-30T01:41:15.000000000",1017,478000.0]
["2019-08-29T18:41:15.000000000","2019-08-30T01:41:15.000000000",1020,2866986.0]
["2019-08-29T18:41:15.000000000","2019-08-30T01:41:15.000000000",1133,956.6292]
["2019-08-29T18:41:30.000000000","2019-08-30T01:41:30.000000000",1022,0.06888723]
["2019-08-29T18:41:30.000000000","2019-08-30T01:41:30.000000000",1130,791483377.7466]
["2019-08-29T18:41:45.000000000","2019-08-30T01:41:45.000000000",1021,276.2036]
["2019-08-29T18:41:45.000000000","2019-08-30T01:41:45.000000000",1016,478900.0]
["2019-08-29T18:42:00.000000000","2019-08-30T01:42:00.000000000",1019,24200.199999999997]
["2019-08-29T18:42:00.000000000","2019-08-30T01:42:00.000000000",1018,478691.7]
["2019-08-29T18:42:15.000000000","2019-08-30T01:42:15.000000000",1017,478000.0]
["2019-08-29T18:42:15.000000000","2019-08-30T01:42:15.000000000",1020,2866986.0]
["2019-08-29T18:42:15.000000000","2019-08-30T01:42:15.000000000",1133,956.7958]
["2019-08-29T18:42:30.000000000","2019-08-30T01:42:30.000000000",1022,0.0]
["2019-08-29T18:42:30.000000000","2019-08-30T01:42:30.000000000",1130,791356083.5682]
["2019-08-29T18:42:45.000000000","2019-08-30T01:42:45.000000000",1021,275.8817]
["2019-08-29T18:42:45.000000000","2019-08-30T01:42:45.000000000",1016,478600.0]
["2019-08-29T18:43:00.000000000","2019-08-30T01:43:00.000000000",1019,24200.199999999997]
["2019-08-29T18:43:00.000000000","2019-08-30T01:43:00.000000000",1018,476189.6]
["2019-08-29T18:43:15.000000000","2019-08-30T01:43:15.000000000",1017,478000.0]
["2019-08-29T18:43:15.000000000","2019-08-30T01:43:15.000000000",1020,2866986.0]
["2019-08-29T18:43:15.000000000","2019-08-30T01:43:15.000000000",1133,955.8292]
["2019-08-29T18:43:30.000000000","2019-08-30T01:43:30.000000000",1022,0.03111036]
["2019-08-29T18:43:30.000000000","2019-08-30T01:43:30.000000000",1130,790827984.747]
["2019-08-29T18:43:45.000000000","2019-08-30T01:43:45.000000000",1021,275.824]
["2019-08-29T18:43:45.000000000","2019-08-30T01:43:45.000000000",1016,478600.0]
["2019-08-29T18:44:00.000000000","2019-08-30T01:44:00.000000000",1019,24200.199999999997]
["2019-08-29T18:44:00.000000000","2019-08-30T01:44:00.000000000",1018,478600.0]
["2019-08-29T18:44:15.000000000","2019-08-30T01:44:15.000000000",1017,476266.7]
["2019-08-29T18:44:15.000000000","2019-08-30T01:44:15.000000000",1020,2866986.0]
["2019-08-29T18:44:15.000000000","2019-08-30T01:44:15.000000000",1133,954.6855]
["2019-08-29T18:44:30.000000000","2019-08-30T01:44:30.000000000",1022,0.0355547]
["2019-08-29T18:44:30.000000000","2019-08-30T01:44:30.000000000",1130,791247998.196]
["2019-08-29T18:44:45.000000000","2019-08-30T01:44:45.000000000",1021,275.9238]
["2019-08-29T18:44:45.000000000","2019-08-30T01:44:45.000000000",1016,478500.0]
["2019-08-29T18:45:00.000000000","2019-08-30T01:45:00.000000000",1019,24200.199999999997]
["2019-08-29T18:45:00.000000000","2019-08-30T01:45:00.000000000",1018,478518.7]
["2019-08-29T18:45:15.000000000","2019-08-30T01:45:15.000000000",1017,478000.0]
["2019-08-29T18:45:15.000000000","2019-08-30T01:45:15.000000000",1020,2866986.0]
["2019-08-29T18:45:15.000000000","2019-08-30T01:45:15.000000000",1133,956.525]
["2019-08-29T18:45:30.000000000","2019-08-30T01:45:30.000000000",1022,0.03333253]
["2019-08-29T18:45:30.000000000","2019-08-30T01:45:30.000000000",1130,791273514.3714]
["2019-08-29T18:45:45.000000000","2019-08-30T01:45:45.000000000",1021,276.0926]
["2019-08-29T18:45:45.000000000","2019-08-30T01:45:45.000000000",1016,478700.0]
["2019-08-29T18:46:00.000000000","2019-08-30T01:46:00.000000000",1019,24200.199999999997]
["2019-08-29T18:46:00.000000000","2019-08-30T01:46:00.000000000",1018,478708.3]
["2019-08-29T18:46:15.000000000","2019-08-30T01:46:15.000000000",1017,478000.0]
["2019-08-29T18:46:15.000000000","2019-08-30T01:46:15.000000000",1020,2866986.0]
["2019-08-29T18:46:15.000000000","2019-08-30T01:46:15.000000000",1133,956.7958]
["2019-08-29T18:46:30.000000000","2019-08-30T01:46:30.000000000",1022,0.01777735]
["2019-08-29T18:46:30.000000000","2019-08-30T01:46:30.000000000",1130,791553618.9036]
["2019-08-29T18:46:45.000000000","2019-08-30T01:46:45.000000000",1021,276.1236]
["2019-08-29T18:46:45.000000000","2019-08-30T01:46:45.000000000",1016,478600.0]
["2019-08-29T18:47:00.000000000","2019-08-30T01:47:00.000000000",1019,24200.199999999997]
["2019-08-29T18:47:00.000000000","2019-08-30T01:47:00.000000000",1018,478729.2]
["2019-08-29T18:47:15.000000000","2019-08-30T01:47:15.000000000",1017,476266.7]
["2019-08-29T18:47:15.000000000","2019-08-30T01:47:15.000000000",1020,2866986.0]
["2019-08-29T18:47:15.000000000","2019-08-30T01:47:15.000000000",1133,953.0521]
["2019-08-29T18:47:30.000000000","2019-08-30T01:47:30.000000000",1022,0.01777735]
["2019-08-29T18:47:30.000000000","2019-08-30T01:47:30.000000000",1130,790968180.3624]
["2019-08-29T18:47:45.000000000","2019-08-30T01:47:45.000000000",1021,275.9439]
["2019-08-29T18:47:45.000000000","2019-08-30T01:47:45.000000000",1016,478600.0]
["2019-08-29T18:48:00.000000000","2019-08-30T01:48:00.000000000",1019,24200.199999999997]
["2019-08-29T18:48:00.000000000","2019-08-30T01:48:00.000000000",1018,478573.69999999995]
["2019-08-29T18:48:15.000000000","2019-08-30T01:48:15.000000000",1019,24200.199999999997]
["2019-08-29T18:48:15.000000000","2019-08-30T01:48:15.000000000",1018,478708.3]
["2019-08-29T18:48:30.000000000","2019-08-30T01:48:30.000000000",1017,478000.0]
["2019-08-29T18:48:30.000000000","2019-08-30T01:48:30.000000000",1020,2866986.0]
["2019-08-29T18:48:30.000000000","2019-08-30T01:48:30.000000000",1133,956.6812]
["2019-08-29T18:48:45.000000000","2019-08-30T01:48:45.000000000",1022,0.04888771]
["2019-08-29T18:48:45.000000000","2019-08-30T01:48:45.000000000",1130,791699835.1896]
["2019-08-29T18:49:00.000000000","2019-08-30T01:49:00.000000000",1021,276.1903]
["2019-08-29T18:49:00.000000000","2019-08-30T01:49:00.000000000",1016,478800.0]
["2019-08-29T18:49:15.000000000","2019-08-30T01:49:15.000000000",1019,24200.199999999997]
["2019-08-29T18:49:15.000000000","2019-08-30T01:49:15.000000000",1018,476793.8]
["2019-08-29T18:49:30.000000000","2019-08-30T01:49:30.000000000",1017,478000.0]
["2019-08-29T18:49:30.000000000","2019-08-30T01:49:30.000000000",1020,2866986.0]
["2019-08-29T18:49:30.000000000","2019-08-30T01:49:30.000000000",1133,955.8354]
["2019-08-29T18:49:45.000000000","2019-08-30T01:49:45.000000000",1022,0.01777735]
["2019-08-29T18:49:45.000000000","2019-08-30T01:49:45.000000000",1130,791451840.9006]
["2019-08-29T18:50:00.000000000","2019-08-30T01:50:00.000000000",1021,275.9999]
["2019-08-29T18:50:00.000000000","2019-08-30T01:50:00.000000000",1130,791287849.3014]
["2019-08-29T18:50:15.000000000","2019-08-30T01:50:15.000000000",1021,276.0282]
["2019-08-29T18:50:15.000000000","2019-08-30T01:50:15.000000000",1016,478800.0]
["2019-08-29T18:50:30.000000000","2019-08-30T01:50:30.000000000",1019,24200.199999999997]
["2019-08-29T18:50:30.000000000","2019-08-30T01:50:30.000000000",1018,478770.8]
["2019-08-29T18:50:45.000000000","2019-08-30T01:50:45.000000000",1017,478000.0]
["2019-08-29T18:50:45.000000000","2019-08-30T01:50:45.000000000",1020,2866986.0]
["2019-08-29T18:50:45.000000000","2019-08-30T01:50:45.000000000",1133,956.6521]
["2019-08-29T18:51:00.000000000","2019-08-30T01:51:00.000000000",1022,0.0]
["2019-08-29T18:51:00.000000000","2019-08-30T01:51:00.000000000",1130,791737966.1034]
["2019-08-29T18:51:15.000000000","2019-08-30T01:51:15.000000000",1021,276.1037]
["2019-08-29T18:51:15.000000000","2019-08-30T01:51:15.000000000",1016,478800.0]
["2019-08-29T18:51:30.000000000","2019-08-30T01:51:30.000000000",1019,24200.199999999997]
["2019-08-29T18:51:30.000000000","2019-08-30T01:51:30.000000000",1018,478102.10000000003]
["2019-08-29T18:51:45.000000000","2019-08-30T01:51:45.000000000",1017,478000.0]
["2019-08-29T18:51:45.000000000","2019-08-30T01:51:45.000000000",1020,2866986.0]
["2019-08-29T18:51:45.000000000","2019-08-30T01:51:45.000000000",1133,954.6167]
["2019-08-29T18:52:00.000000000","2019-08-30T01:52:00.000000000",1022,0.0]
["2019-08-29T18:52:00.000000000","2019-08-30T01:52:00.000000000",1130,790815370.0086]
["2019-08-29T18:52:15.000000000","2019-08-30T01:52:15.000000000",1021,275.8715]
["2019-08-29T18:52:15.000000000","2019-08-30T01:52:15.000000000",1130,790919728.299]
["2019-08-29T18:52:30.000000000","2019-08-30T01:52:30.000000000",1021,276.0104]
["2019-08-29T18:52:30.000000000","2019-08-30T01:52:30.000000000",1016,478500.0]
["2019-08-29T18:52:45.000000000","2019-08-30T01:52:45.000000000",1019,24200.199999999997]
["2019-08-29T18:52:45.000000000","2019-08-30T01:52:45.000000000",1018,476833.3]
["2019-08-29T18:53:00.000000000","2019-08-30T01:53:00.000000000",1017,478000.0]
["2019-08-29T18:53:00.000000000","2019-08-30T01:53:00.000000000",1020,2866986.0]
["2019-08-29T18:53:00.000000000","2019-08-30T01:53:00.000000000",1133,955.8312]
["2019-08-29T18:53:15.000000000","2019-08-30T01:53:15.000000000",1022,0.0]
["2019-08-29T18:53:15.000000000","2019-08-30T01:53:15.000000000",1130,791642782.1682]
["2019-08-29T18:53:30.000000000","2019-08-30T01:53:30.000000000",1021,276.0349]
["2019-08-29T18:53:30.000000000","2019-08-30T01:53:30.000000000",1016,478700.0]
["2019-08-29T18:53:45.000000000","2019-08-30T01:53:45.000000000",1019,24200.199999999997]
["2019-08-29T18:53:45.000000000","2019-08-30T01:53:45.000000000",1018,478789.60000000003]
["2019-08-29T18:54:00.000000000","2019-08-30T01:54:00.000000000",1017,478000.0]
["2019-08-29T18:54:00.000000000","2019-08-30T01:54:00.000000000",1020,2866986.0]
["2019-08-29T18:54:00.000000000","2019-08-30T01:54:00.000000000",1133,956.7354]
["2019-08-29T18:54:15.000000000","2019-08-30T01:54:15.000000000",1022,0.04888771]
["2019-08-29T18:54:15.000000000","2019-08-30T01:54:15.000000000",1130,791737966.1034]
["2019-08-29T18:54:30.000000000","2019-08-30T01:54:30.000000000",1021,276.2102]
["2019-08-29T18:54:30.000000000","2019-08-30T01:54:30.000000000",1016,478900.0]
["2019-08-29T18:54:45.000000000","2019-08-30T01:54:45.000000000",1019,24200.199999999997]
["2019-08-29T18:54:45.000000000","2019-08-30T01:54:45.000000000",1018,478227.10000000003]
["2019-08-29T18:55:00.000000000","2019-08-30T01:55:00.000000000",1017,476266.7]
["2019-08-29T18:55:00.000000000","2019-08-30T01:55:00.000000000",1020,2866986.0]
["2019-08-29T18:55:00.000000000","2019-08-30T01:55:00.000000000",1133,954.5209]
["2019-08-29T18:55:15.000000000","2019-08-30T01:55:15.000000000",1022,0.03333253]
["2019-08-29T18:55:15.000000000","2019-08-30T01:55:15.000000000",1130,790974487.7316]
["2019-08-29T18:55:30.000000000","2019-08-30T01:55:30.000000000",1021,276.0149]
["2019-08-29T18:55:30.000000000","2019-08-30T01:55:30.000000000",1016,478600.0]
["2019-08-29T18:55:45.000000000","2019-08-30T01:55:45.000000000",1019,24200.199999999997]
["2019-08-29T18:55:45.000000000","2019-08-30T01:55:45.000000000",1018,478277.10000000003]
["2019-08-29T18:56:00.000000000","2019-08-30T01:56:00.000000000",1017,478000.0]
["2019-08-29T18:56:00.000000000","2019-08-30T01:56:00.000000000",1020,2866986.0]
["2019-08-29T18:56:00.000000000","2019-08-30T01:56:00.000000000",1133,956.1271]
["2019-08-29T18:56:15.000000000","2019-08-30T01:56:15.000000000",1022,0.08222024]
["2019-08-29T18:56:15.000000000","2019-08-30T01:56:15.000000000",1130,790987102.47]
["2019-08-29T18:56:30.000000000","2019-08-30T01:56:30.000000000",1021,275.9927]
["2019-08-29T18:56:30.000000000","2019-08-30T01:56:30.000000000",1016,478500.0]
["2019-08-29T18:56:45.000000000","2019-08-30T01:56:45.000000000",1019,24200.199999999997]
["2019-08-29T18:56:45.000000000","2019-08-30T01:56:45.000000000",1018,477058.3]
["2019-08-29T18:57:00.000000000","2019-08-30T01:57:00.000000000",1017,476000.0]
["2019-08-29T18:57:00.000000000","2019-08-30T01:57:00.000000000",1020,2866986.0]
["2019-08-29T18:57:00.000000000","2019-08-30T01:57:00.000000000",1133,952.4542]
["2019-08-29T18:57:15.000000000","2019-08-30T01:57:15.000000000",1022,0.0]
["2019-08-29T18:57:15.000000000","2019-08-30T01:57:15.000000000",1130,791362677.636]
["2019-08-29T18:57:30.000000000","2019-08-30T01:57:30.000000000",1021,276.0571]
["2019-08-29T18:57:30.000000000","2019-08-30T01:57:30.000000000",1016,478400.0]
["2019-08-29T18:57:45.000000000","2019-08-30T01:57:45.000000000",1019,24200.199999999997]
["2019-08-29T18:57:45.000000000","2019-08-30T01:57:45.000000000",1018,478427.1]
["2019-08-29T18:58:00.000000000","2019-08-30T01:58:00.000000000",1017,478000.0]
["2019-08-29T18:58:00.000000000","2019-08-30T01:58:00.000000000",1020,2866986.0]
["2019-08-29T18:58:00.000000000","2019-08-30T01:58:00.000000000",1133,956.5833]
["2019-08-29T18:58:15.000000000","2019-08-30T01:58:15.000000000",1022,0.05110988]
["2019-08-29T18:58:15.000000000","2019-08-30T01:58:15.000000000",1130,791445246.8328]
["2019-08-29T18:58:30.000000000","2019-08-30T01:58:30.000000000",1021,276.0415]
["2019-08-29T18:58:30.000000000","2019-08-30T01:58:30.000000000",1016,478600.0]
["2019-08-29T18:58:45.000000000","2019-08-30T01:58:45.000000000",1019,24200.199999999997]
["2019-08-29T18:58:45.000000000","2019-08-30T01:58:45.000000000",1018,478525.0]
["2019-08-29T18:59:00.000000000","2019-08-30T01:59:00.000000000",1017,476266.7]
["2019-08-29T18:59:00.000000000","2019-08-30T01:59:00.000000000",1020,2866986.0]
["2019-08-29T18:59:00.000000000","2019-08-30T01:59:00.000000000",1133,954.7438]
["2019-08-29T18:59:15.000000000","2019-08-30T01:59:15.000000000",1022,0.04666555]
["2019-08-29T18:59:15.000000000","2019-08-30T01:59:15.000000000",1130,791018926.0146]
["2019-08-29T18:59:30.000000000","2019-08-30T01:59:30.000000000",1021,275.8906]
["2019-08-29T18:59:30.000000000","2019-08-30T01:59:30.000000000",1016,478300.0]
["2019-08-29T18:59:45.000000000","2019-08-30T01:59:45.000000000",1019,24200.199999999997]
["2019-08-29T18:59:45.000000000","2019-08-30T01:59:45.000000000",1018,476254.2]
["2019-08-29T19:00:00.000000000","2019-08-30T02:00:00.000000000",1017,476000.0]
["2019-08-29T19:00:00.000000000","2019-08-30T02:00:00.000000000",1020,2866986.0]
["2019-08-29T19:00:00.000000000","2019-08-30T02:00:00.000000000",1133,952.1646]
["2019-08-29T19:00:15.000000000","2019-08-30T02:00:15.000000000",1022,0.03111036]
["2019-08-29T19:00:15.000000000","2019-08-30T02:00:15.000000000",1130,790535265.4764]
["2019-08-29T19:00:30.000000000","2019-08-30T02:00:30.000000000",1021,275.8862]
["2019-08-29T19:00:30.000000000","2019-08-30T02:00:30.000000000",1016,478600.0]
["2019-08-29T19:00:45.000000000","2019-08-30T02:00:45.000000000",1019,24200.199999999997]
["2019-08-29T19:00:45.000000000","2019-08-30T02:00:45.000000000",1018,478703.10000000003]
["2019-08-29T19:01:00.000000000","2019-08-30T02:01:00.000000000",1019,24200.199999999997]
["2019-08-29T19:01:00.000000000","2019-08-30T02:01:00.000000000",1018,478750.0]
["2019-08-29T19:01:15.000000000","2019-08-30T02:01:15.000000000",1017,478000.0]
["2019-08-29T19:01:15.000000000","2019-08-30T02:01:15.000000000",1020,2866986.0]
["2019-08-29T19:01:15.000000000","2019-08-30T02:01:15.000000000",1133,956.6125]
["2019-08-29T19:01:30.000000000","2019-08-30T02:01:30.000000000",1022,0.0]
["2019-08-29T19:01:30.000000000","2019-08-30T02:01:30.000000000",1130,791871854.3496]
["2019-08-29T19:01:45.000000000","2019-08-30T02:01:45.000000000",1021,276.1569]
["2019-08-29T19:01:45.000000000","2019-08-30T02:01:45.000000000",1016,478900.0]
["2019-08-29T19:02:00.000000000","2019-08-30T02:02:00.000000000",1019,24200.199999999997]
["2019-08-29T19:02:00.000000000","2019-08-30T02:02:00.000000000",1018,478681.2]
["2019-08-29T19:02:15.000000000","2019-08-30T02:02:15.000000000",1017,478000.0]
["2019-08-29T19:02:15.000000000","2019-08-30T02:02:15.000000000",1020,2866986.0]
["2019-08-29T19:02:15.000000000","2019-08-30T02:02:15.000000000",1133,956.9083]
["2019-08-29T19:02:30.000000000","2019-08-30T02:02:30.000000000",1022,0.01777735]
["2019-08-29T19:02:30.000000000","2019-08-30T02:02:30.000000000",1130,792037279.4418]
["2019-08-29T19:02:45.000000000","2019-08-30T02:02:45.000000000",1021,276.3412]
["2019-08-29T19:02:45.000000000","2019-08-30T02:02:45.000000000",1016,479500.0]
["2019-08-29T19:03:00.000000000","2019-08-30T02:03:00.000000000",1019,24200.199999999997]
["2019-08-29T19:03:00.000000000","2019-08-30T02:03:00.000000000",1018,478893.7]
["2019-08-29T19:03:15.000000000","2019-08-30T02:03:15.000000000",1017,478000.0]
["2019-08-29T19:03:15.000000000","2019-08-30T02:03:15.000000000",1020,2866986.0]
["2019-08-29T19:03:15.000000000","2019-08-30T02:03:15.000000000",1133,956.9]
["2019-08-29T19:03:30.000000000","2019-08-30T02:03:30.000000000",1022,0.03333253]
["2019-08-29T19:03:30.000000000","2019-08-30T02:03:30.000000000",1130,792266351.6232]
["2019-08-29T19:03:45.000000000","2019-08-30T02:03:45.000000000",1021,276.3568]
["2019-08-29T19:03:45.000000000","2019-08-30T02:03:45.000000000",1016,479400.0]
["2019-08-29T19:04:00.000000000","2019-08-30T02:04:00.000000000",1019,24200.199999999997]
["2019-08-29T19:04:00.000000000","2019-08-30T02:04:00.000000000",1018,476827.1]
["2019-08-29T19:04:15.000000000","2019-08-30T02:04:15.000000000",1017,478000.0]
["2019-08-29T19:04:15.000000000","2019-08-30T02:04:15.000000000",1020,2866986.0]
["2019-08-29T19:04:15.000000000","2019-08-30T02:04:15.000000000",1133,955.4458]
["2019-08-29T19:04:30.000000000","2019-08-30T02:04:30.000000000",1022,0.01555518]
["2019-08-29T19:04:30.000000000","2019-08-30T02:04:30.000000000",1130,790872709.7286]
["2019-08-29T19:04:45.000000000","2019-08-30T02:04:45.000000000",1021,275.8239]
["2019-08-29T19:04:45.000000000","2019-08-30T02:04:45.000000000",1016,478600.0]
["2019-08-29T19:05:00.000000000","2019-08-30T02:05:00.000000000",1019,24200.199999999997]
["2019-08-29T19:05:00.000000000","2019-08-30T02:05:00.000000000",1018,477814.6]
["2019-08-29T19:05:15.000000000","2019-08-30T02:05:15.000000000",1017,476000.0]
["2019-08-29T19:05:15.000000000","2019-08-30T02:05:15.000000000",1020,2866986.0]
["2019-08-29T19:05:15.000000000","2019-08-30T02:05:15.000000000",1133,953.85]
["2019-08-29T19:05:30.000000000","2019-08-30T02:05:30.000000000",1022,0.03333253]
["2019-08-29T19:05:30.000000000","2019-08-30T02:05:30.000000000",1130,790490827.1934]
["2019-08-29T19:05:45.000000000","2019-08-30T02:05:45.000000000",1021,275.6908]
["2019-08-29T19:05:45.000000000","2019-08-30T02:05:45.000000000",1016,478200.0]
["2019-08-29T19:06:00.000000000","2019-08-30T02:06:00.000000000",1019,24200.199999999997]
["2019-08-29T19:06:00.000000000","2019-08-30T02:06:00.000000000",1018,477818.8]
["2019-08-29T19:06:15.000000000","2019-08-30T02:06:15.000000000",1017,476000.0]
["2019-08-29T19:06:15.000000000","2019-08-30T02:06:15.000000000",1020,2866986.0]
["2019-08-29T19:06:15.000000000","2019-08-30T02:06:15.000000000",1133,953.7979]
["2019-08-29T19:06:30.000000000","2019-08-30T02:06:30.000000000",1022,0.0999976]
["2019-08-29T19:06:30.000000000","2019-08-30T02:06:30.000000000",1130,790401663.9288]
["2019-08-29T19:06:45.000000000","2019-08-30T02:06:45.000000000",1021,275.7796]
["2019-08-29T19:06:45.000000000","2019-08-30T02:06:45.000000000",1016,478200.0]
["2019-08-29T19:07:00.000000000","2019-08-30T02:07:00.000000000",1019,24200.199999999997]
["2019-08-29T19:07:00.000000000","2019-08-30T02:07:00.000000000",1018,477920.8]
["2019-08-29T19:07:15.000000000","2019-08-30T02:07:15.000000000",1017,476000.0]
["2019-08-29T19:07:15.000000000","2019-08-30T02:07:15.000000000",1020,2866986.0]
["2019-08-29T19:07:15.000000000","2019-08-30T02:07:15.000000000",1133,953.8458]
["2019-08-29T19:07:30.000000000","2019-08-30T02:07:30.000000000",1022,0.01555518]
["2019-08-29T19:07:30.000000000","2019-08-30T02:07:30.000000000",1130,790490540.4948]
["2019-08-29T19:07:45.000000000","2019-08-30T02:07:45.000000000",1021,275.7618]
["2019-08-29T19:07:45.000000000","2019-08-30T02:07:45.000000000",1016,478000.0]
["2019-08-29T19:08:00.000000000","2019-08-30T02:08:00.000000000",1019,24200.199999999997]
["2019-08-29T19:08:00.000000000","2019-08-30T02:08:00.000000000",1018,477779.2]
["2019-08-29T19:08:15.000000000","2019-08-30T02:08:15.000000000",1017,476000.0]
["2019-08-29T19:08:15.000000000","2019-08-30T02:08:15.000000000",1020,2866986.0]
["2019-08-29T19:08:15.000000000","2019-08-30T02:08:15.000000000",1133,953.8583]
["2019-08-29T19:08:30.000000000","2019-08-30T02:08:30.000000000",1022,0.05110988]
["2019-08-29T19:08:30.000000000","2019-08-30T02:08:30.000000000",1130,790503441.9318]
["2019-08-29T19:08:45.000000000","2019-08-30T02:08:45.000000000",1021,275.6863]
["2019-08-29T19:08:45.000000000","2019-08-30T02:08:45.000000000",1016,478200.0]
["2019-08-29T19:09:00.000000000","2019-08-30T02:09:00.000000000",1019,24200.199999999997]
["2019-08-29T19:09:00.000000000","2019-08-30T02:09:00.000000000",1018,477633.30000000005]
["2019-08-29T19:09:15.000000000","2019-08-30T02:09:15.000000000",1017,476000.0]
["2019-08-29T19:09:15.000000000","2019-08-30T02:09:15.000000000",1020,2866986.0]
["2019-08-29T19:09:30.000000000","2019-08-30T02:09:30.000000000",1017,476000.0]
["2019-08-29T19:09:30.000000000","2019-08-30T02:09:30.000000000",1020,2866986.0]
["2019-08-29T19:09:30.000000000","2019-08-30T02:09:30.000000000",1133,954.2042]
["2019-08-29T19:09:45.000000000","2019-08-30T02:09:45.000000000",1022,0.0355547]
["2019-08-29T19:09:45.000000000","2019-08-30T02:09:45.000000000",1130,790732514.1132]
["2019-08-29T19:10:00.000000000","2019-08-30T02:10:00.000000000",1021,275.7552]
["2019-08-29T19:10:00.000000000","2019-08-30T02:10:00.000000000",1016,478400.0]
["2019-08-29T19:10:15.000000000","2019-08-30T02:10:15.000000000",1019,24200.199999999997]
["2019-08-29T19:10:15.000000000","2019-08-30T02:10:15.000000000",1018,477881.3]
["2019-08-29T19:10:30.000000000","2019-08-30T02:10:30.000000000",1017,478000.0]
["2019-08-29T19:10:30.000000000","2019-08-30T02:10:30.000000000",1020,2866986.0]
["2019-08-29T19:10:30.000000000","2019-08-30T02:10:30.000000000",1133,955.8833]
["2019-08-29T19:10:45.000000000","2019-08-30T02:10:45.000000000",1022,0.01555518]
["2019-08-29T19:10:45.000000000","2019-08-30T02:10:45.000000000",1130,790446388.9104]
["2019-08-29T19:11:00.000000000","2019-08-30T02:11:00.000000000",1021,275.7796]
["2019-08-29T19:11:00.000000000","2019-08-30T02:11:00.000000000",1016,478400.0]
["2019-08-29T19:11:15.000000000","2019-08-30T02:11:15.000000000",1019,24200.199999999997]
["2019-08-29T19:11:15.000000000","2019-08-30T02:11:15.000000000",1018,479397.89999999997]
["2019-08-29T19:11:30.000000000","2019-08-30T02:11:30.000000000",1017,478000.0]
["2019-08-29T19:11:30.000000000","2019-08-30T02:11:30.000000000",1020,2866986.0]
["2019-08-29T19:11:30.000000000","2019-08-30T02:11:30.000000000",1133,956.6458]
["2019-08-29T19:11:45.000000000","2019-08-30T02:11:45.000000000",1022,0.03111036]
["2019-08-29T19:11:45.000000000","2019-08-30T02:11:45.000000000",1130,791260612.9344]
["2019-08-29T19:12:00.000000000","2019-08-30T02:12:00.000000000",1021,276.0082]
["2019-08-29T19:12:00.000000000","2019-08-30T02:12:00.000000000",1016,478400.0]
["2019-08-29T19:12:15.000000000","2019-08-30T02:12:15.000000000",1019,24200.199999999997]
["2019-08-29T19:12:15.000000000","2019-08-30T02:12:15.000000000",1018,478493.7]
["2019-08-29T19:12:30.000000000","2019-08-30T02:12:30.000000000",1017,478000.0]
["2019-08-29T19:12:30.000000000","2019-08-30T02:12:30.000000000",1020,2866986.0]
["2019-08-29T19:12:30.000000000","2019-08-30T02:12:30.000000000",1133,956.525]
["2019-08-29T19:12:45.000000000","2019-08-30T02:12:45.000000000",1022,0.03333253]
["2019-08-29T19:12:45.000000000","2019-08-30T02:12:45.000000000",1130,791457861.5712]
["2019-08-29T19:13:00.000000000","2019-08-30T02:13:00.000000000",1021,276.0371]
["2019-08-29T19:13:00.000000000","2019-08-30T02:13:00.000000000",1016,478600.0]
["2019-08-29T19:13:15.000000000","2019-08-30T02:13:15.000000000",1019,24200.199999999997]
["2019-08-29T19:13:15.000000000","2019-08-30T02:13:15.000000000",1018,478375.0]
["2019-08-29T19:13:30.000000000","2019-08-30T02:13:30.000000000",1017,478000.0]
["2019-08-29T19:13:30.000000000","2019-08-30T02:13:30.000000000",1020,2866986.0]
["2019-08-29T19:13:30.000000000","2019-08-30T02:13:30.000000000",1133,956.5812]
["2019-08-29T19:13:45.000000000","2019-08-30T02:13:45.000000000",1022,0.01777735]
["2019-08-29T19:13:45.000000000","2019-08-30T02:13:45.000000000",1130,791541004.1652]
["2019-08-29T19:14:00.000000000","2019-08-30T02:14:00.000000000",1021,276.0571]
["2019-08-29T19:14:00.000000000","2019-08-30T02:14:00.000000000",1016,478400.0]
["2019-08-29T19:14:15.000000000","2019-08-30T02:14:15.000000000",1019,24200.199999999997]
["2019-08-29T19:14:15.000000000","2019-08-30T02:14:15.000000000",1018,478633.30000000005]
["2019-08-29T19:14:30.000000000","2019-08-30T02:14:30.000000000",1017,478000.0]
["2019-08-29T19:14:30.000000000","2019-08-30T02:14:30.000000000",1020,2866986.0]
["2019-08-29T19:14:30.000000000","2019-08-30T02:14:30.000000000",1133,956.6938]
["2019-08-29T19:14:45.000000000","2019-08-30T02:14:45.000000000",1022,0.01777735]
["2019-08-29T19:14:45.000000000","2019-08-30T02:14:45.000000000",1130,791846338.1742]
["2019-08-29T19:15:00.000000000","2019-08-30T02:15:00.000000000",1021,276.2568]
["2019-08-29T19:15:00.000000000","2019-08-30T02:15:00.000000000",1016,479000.0]
["2019-08-29T19:15:15.000000000","2019-08-30T02:15:15.000000000",1019,24200.199999999997]
["2019-08-29T19:15:15.000000000","2019-08-30T02:15:15.000000000",1018,478962.5]
["2019-08-29T19:15:30.000000000","2019-08-30T02:15:30.000000000",1017,478000.0]
["2019-08-29T19:15:30.000000000","2019-08-30T02:15:30.000000000",1020,2866986.0]
["2019-08-29T19:15:30.000000000","2019-08-30T02:15:30.000000000",1133,956.7542]
["2019-08-29T19:15:45.000000000","2019-08-30T02:15:45.000000000",1022,0.04888771]
["2019-08-29T19:15:45.000000000","2019-08-30T02:15:45.000000000",1130,791821108.6974]
["2019-08-29T19:16:00.000000000","2019-08-30T02:16:00.000000000",1021,276.2125]
["2019-08-29T19:16:00.000000000","2019-08-30T02:16:00.000000000",1016,479000.0]
["2019-08-29T19:16:15.000000000","2019-08-30T02:16:15.000000000",1019,24200.199999999997]
["2019-08-29T19:16:15.000000000","2019-08-30T02:16:15.000000000",1018,478545.8]
["2019-08-29T19:16:30.000000000","2019-08-30T02:16:30.000000000",1017,478000.0]
["2019-08-29T19:16:30.000000000","2019-08-30T02:16:30.000000000",1020,2866986.0]
["2019-08-29T19:16:30.000000000","2019-08-30T02:16:30.000000000",1133,956.6437]
["2019-08-29T19:16:45.000000000","2019-08-30T02:16:45.000000000",1022,0.06666507]
["2019-08-29T19:16:45.000000000","2019-08-30T02:16:45.000000000",1130,791604651.2544]
["2019-08-29T19:17:00.000000000","2019-08-30T02:17:00.000000000",1021,276.1747]
["2019-08-29T19:17:00.000000000","2019-08-30T02:17:00.000000000",1016,478600.0]
["2019-08-29T19:17:15.000000000","2019-08-30T02:17:15.000000000",1019,24200.199999999997]
["2019-08-29T19:17:15.000000000","2019-08-30T02:17:15.000000000",1018,478962.5]
["2019-08-29T19:17:30.000000000","2019-08-30T02:17:30.000000000",1017,478000.0]
["2019-08-29T19:17:30.000000000","2019-08-30T02:17:30.000000000",1020,2866986.0]
["2019-08-29T19:17:30.000000000","2019-08-30T02:17:30.000000000",1133,957.1437]
["2019-08-29T19:17:45.000000000","2019-08-30T02:17:45.000000000",1022,0.0355547]
["2019-08-29T19:17:45.000000000","2019-08-30T02:17:45.000000000",1130,791935501.4388]
["2019-08-29T19:18:00.000000000","2019-08-30T02:18:00.000000000",1021,276.3102]
["2019-08-29T19:18:00.000000000","2019-08-30T02:18:00.000000000",1016,479000.0]
["2019-08-29T19:18:15.000000000","2019-08-30T02:18:15.000000000",1019,24200.199999999997]
["2019-08-29T19:18:15.000000000","2019-08-30T02:18:15.000000000",1018,478860.4]
["2019-08-29T19:18:30.000000000","2019-08-30T02:18:30.000000000",1017,478000.0]
["2019-08-29T19:18:30.000000000","2019-08-30T02:18:30.000000000",1020,2866986.0]
["2019-08-29T19:18:30.000000000","2019-08-30T02:18:30.000000000",1133,956.7979]
["2019-08-29T19:18:45.000000000","2019-08-30T02:18:45.000000000",1022,0.0]
["2019-08-29T19:18:45.000000000","2019-08-30T02:18:45.000000000",1130,792215319.2724]
["2019-08-29T19:19:00.000000000","2019-08-30T02:19:00.000000000",1021,276.2702]
["2019-08-29T19:19:00.000000000","2019-08-30T02:19:00.000000000",1016,479200.0]
["2019-08-29T19:19:15.000000000","2019-08-30T02:19:15.000000000",1019,24200.199999999997]
["2019-08-29T19:19:15.000000000","2019-08-30T02:19:15.000000000",1018,479012.5]
["2019-08-29T19:19:30.000000000","2019-08-30T02:19:30.000000000",1017,478000.0]
["2019-08-29T19:19:30.000000000","2019-08-30T02:19:30.000000000",1020,2866986.0]
["2019-08-29T19:19:30.000000000","2019-08-30T02:19:30.000000000",1133,957.0292]
["2019-08-29T19:19:45.000000000","2019-08-30T02:19:45.000000000",1022,0.03333253]
["2019-08-29T19:19:45.000000000","2019-08-30T02:19:45.000000000",1130,792011763.2664]
["2019-08-29T19:20:00.000000000","2019-08-30T02:20:00.000000000",1021,276.279]
["2019-08-29T19:20:00.000000000","2019-08-30T02:20:00.000000000",1016,479100.0]
["2019-08-29T19:20:15.000000000","2019-08-30T02:20:15.000000000",1019,24200.199999999997]
["2019-08-29T19:20:15.000000000","2019-08-30T02:20:15.000000000",1018,479000.0]
["2019-08-29T19:20:30.000000000","2019-08-30T02:20:30.000000000",1017,478000.0]
["2019-08-29T19:20:30.000000000","2019-08-30T02:20:30.000000000",1020,2866986.0]
["2019-08-29T19:20:30.000000000","2019-08-30T02:20:30.000000000",1133,957.1146]
["2019-08-29T19:20:45.000000000","2019-08-30T02:20:45.000000000",1022,0.06666507]
["2019-08-29T19:20:45.000000000","2019-08-30T02:20:45.000000000",1130,792119848.6386]
["2019-08-29T19:21:00.000000000","2019-08-30T02:21:00.000000000",1021,276.308]
["2019-08-29T19:21:00.000000000","2019-08-30T02:21:00.000000000",1016,479100.0]
["2019-08-29T19:21:15.000000000","2019-08-30T02:21:15.000000000",1019,24200.199999999997]
["2019-08-29T19:21:15.000000000","2019-08-30T02:21:15.000000000",1018,479239.6]
["2019-08-29T19:21:30.000000000","2019-08-30T02:21:30.000000000",1017,478000.0]
["2019-08-29T19:21:30.000000000","2019-08-30T02:21:30.000000000",1020,2866986.0]
["2019-08-29T19:21:30.000000000","2019-08-30T02:21:30.000000000",1133,957.1667]
["2019-08-29T19:21:45.000000000","2019-08-30T02:21:45.000000000",1022,0.0]
["2019-08-29T19:21:45.000000000","2019-08-30T02:21:45.000000000",1130,792399953.1708]
["2019-08-29T19:22:00.000000000","2019-08-30T02:22:00.000000000",1021,276.3745]
["2019-08-29T19:22:00.000000000","2019-08-30T02:22:00.000000000",1016,479200.0]
["2019-08-29T19:22:15.000000000","2019-08-30T02:22:15.000000000",1019,24200.199999999997]
["2019-08-29T19:22:15.000000000","2019-08-30T02:22:15.000000000",1018,479170.8]
["2019-08-29T19:22:30.000000000","2019-08-30T02:22:30.000000000",1017,478000.0]
["2019-08-29T19:22:30.000000000","2019-08-30T02:22:30.000000000",1020,2866986.0]
["2019-08-29T19:22:30.000000000","2019-08-30T02:22:30.000000000",1133,957.2563]
["2019-08-29T19:22:45.000000000","2019-08-30T02:22:45.000000000",1022,0.01555518]
["2019-08-29T19:22:45.000000000","2019-08-30T02:22:45.000000000",1130,792673750.3338]
["2019-08-29T19:23:00.000000000","2019-08-30T02:23:00.000000000",1021,276.6231]
["2019-08-29T19:23:00.000000000","2019-08-30T02:23:00.000000000",1016,479300.0]
["2019-08-29T19:23:15.000000000","2019-08-30T02:23:15.000000000",1019,24200.199999999997]
["2019-08-29T19:23:15.000000000","2019-08-30T02:23:15.000000000",1018,479331.2]
["2019-08-29T19:23:30.000000000","2019-08-30T02:23:30.000000000",1017,478000.0]
["2019-08-29T19:23:30.000000000","2019-08-30T02:23:30.000000000",1020,2866986.0]
["2019-08-29T19:23:30.000000000","2019-08-30T02:23:30.000000000",1133,957.35]
["2019-08-29T19:23:45.000000000","2019-08-30T02:23:45.000000000",1022,0.03333253]
["2019-08-29T19:23:45.000000000","2019-08-30T02:23:45.000000000",1130,792584587.0692]
["2019-08-29T19:24:00.000000000","2019-08-30T02:24:00.000000000",1021,276.4433]
["2019-08-29T19:24:00.000000000","2019-08-30T02:24:00.000000000",1016,479500.0]
["2019-08-29T19:24:15.000000000","2019-08-30T02:24:15.000000000",1019,24200.199999999997]
["2019-08-29T19:24:15.000000000","2019-08-30T02:24:15.000000000",1018,479306.2]
["2019-08-29T19:24:30.000000000","2019-08-30T02:24:30.000000000",1017,478000.0]
["2019-08-29T19:24:30.000000000","2019-08-30T02:24:30.000000000",1020,2866986.0]
["2019-08-29T19:24:30.000000000","2019-08-30T02:24:30.000000000",1133,957.3042]
["2019-08-29T19:24:45.000000000","2019-08-30T02:24:45.000000000",1022,0.05333205]
["2019-08-29T19:24:45.000000000","2019-08-30T02:24:45.000000000",1130,792508325.2416]
["2019-08-29T19:25:00.000000000","2019-08-30T02:25:00.000000000",1021,276.4567]
["2019-08-29T19:25:00.000000000","2019-08-30T02:25:00.000000000",1016,479700.0]
["2019-08-29T19:25:15.000000000","2019-08-30T02:25:15.000000000",1019,24200.199999999997]
["2019-08-29T19:25:15.000000000","2019-08-30T02:25:15.000000000",1018,479529.2]
["2019-08-29T19:25:30.000000000","2019-08-30T02:25:30.000000000",1017,478000.0]
["2019-08-29T19:25:30.000000000","2019-08-30T02:25:30.000000000",1020,2866986.0]
["2019-08-29T19:25:30.000000000","2019-08-30T02:25:30.000000000",1133,957.4479]
["2019-08-29T19:25:45.000000000","2019-08-30T02:25:45.000000000",1022,0.0355547]
["2019-08-29T19:25:45.000000000","2019-08-30T02:25:45.000000000",1130,792782122.4046]
["2019-08-29T19:26:00.000000000","2019-08-30T02:26:00.000000000",1021,276.5788]
["2019-08-29T19:26:00.000000000","2019-08-30T02:26:00.000000000",1016,479400.0]
["2019-08-29T19:26:15.000000000","2019-08-30T02:26:15.000000000",1019,24200.199999999997]
["2019-08-29T19:26:15.000000000","2019-08-30T02:26:15.000000000",1018,479354.2]
["2019-08-29T19:26:30.000000000","2019-08-30T02:26:30.000000000",1017,478000.0]
["2019-08-29T19:26:30.000000000","2019-08-30T02:26:30.000000000",1020,2866986.0]
["2019-08-29T19:26:30.000000000","2019-08-30T02:26:30.000000000",1133,957.45]
["2019-08-29T19:26:45.000000000","2019-08-30T02:26:45.000000000",1022,0.0999976]
["2019-08-29T19:26:45.000000000","2019-08-30T02:26:45.000000000",1130,792864691.6014]
["2019-08-29T19:27:00.000000000","2019-08-30T02:27:00.000000000",1021,276.6164]
["2019-08-29T19:27:00.000000000","2019-08-30T02:27:00.000000000",1016,479800.0]
["2019-08-29T19:27:15.000000000","2019-08-30T02:27:15.000000000",1019,24200.199999999997]
["2019-08-29T19:27:15.000000000","2019-08-30T02:27:15.000000000",1018,479535.39999999997]
["2019-08-29T19:27:30.000000000","2019-08-30T02:27:30.000000000",1017,478000.0]
["2019-08-29T19:27:30.000000000","2019-08-30T02:27:30.000000000",1020,2866986.0]
["2019-08-29T19:27:30.000000000","2019-08-30T02:27:30.000000000",1133,957.5375]
["2019-08-29T19:27:45.000000000","2019-08-30T02:27:45.000000000",1022,0.06666507]
["2019-08-29T19:27:45.000000000","2019-08-30T02:27:45.000000000",1130,793278397.6812]
["2019-08-29T19:28:00.000000000","2019-08-30T02:28:00.000000000",1021,276.7386]
["2019-08-29T19:28:00.000000000","2019-08-30T02:28:00.000000000",1016,479400.0]
["2019-08-29T19:28:15.000000000","2019-08-30T02:28:15.000000000",1019,24200.199999999997]
["2019-08-29T19:28:15.000000000","2019-08-30T02:28:15.000000000",1018,479658.3]
["2019-08-29T19:28:30.000000000","2019-08-30T02:28:30.000000000",1017,478000.0]
["2019-08-29T19:28:30.000000000","2019-08-30T02:28:30.000000000",1020,2866986.0]
["2019-08-29T19:28:30.000000000","2019-08-30T02:28:30.000000000",1133,957.7396]
["2019-08-29T19:28:45.000000000","2019-08-30T02:28:45.000000000",1022,0.0999976]
["2019-08-29T19:28:45.000000000","2019-08-30T02:28:45.000000000",1130,793520084.601]
["2019-08-29T19:29:00.000000000","2019-08-30T02:29:00.000000000",1021,276.8563]
["2019-08-29T19:29:00.000000000","2019-08-30T02:29:00.000000000",1016,480000.0]
["2019-08-29T19:29:15.000000000","2019-08-30T02:29:15.000000000",1019,24200.199999999997]
["2019-08-29T19:29:15.000000000","2019-08-30T02:29:15.000000000",1018,479429.19999999995]
["2019-08-29T19:29:30.000000000","2019-08-30T02:29:30.000000000",1017,478000.0]
["2019-08-29T19:29:30.000000000","2019-08-30T02:29:30.000000000",1020,2866986.0]
["2019-08-29T19:29:30.000000000","2019-08-30T02:29:30.000000000",1133,957.8229]
["2019-08-29T19:29:45.000000000","2019-08-30T02:29:45.000000000",1022,0.05110988]
["2019-08-29T19:29:45.000000000","2019-08-30T02:29:45.000000000",1130,793373868.315]
["2019-08-29T19:30:00.000000000","2019-08-30T02:30:00.000000000",1021,276.7719]
["2019-08-29T19:30:00.000000000","2019-08-30T02:30:00.000000000",1016,479900.0]
["2019-08-29T19:30:15.000000000","2019-08-30T02:30:15.000000000",1019,24200.199999999997]
["2019-08-29T19:30:15.000000000","2019-08-30T02:30:15.000000000",1018,479685.4]
["2019-08-29T19:30:30.000000000","2019-08-30T02:30:30.000000000",1017,478000.0]
["2019-08-29T19:30:30.000000000","2019-08-30T02:30:30.000000000",1020,2866986.0]
["2019-08-29T19:30:30.000000000","2019-08-30T02:30:30.000000000",1133,957.8229]
["2019-08-29T19:30:45.000000000","2019-08-30T02:30:45.000000000",1022,0.01555518]
["2019-08-29T19:30:45.000000000","2019-08-30T02:30:45.000000000",1130,793653972.8472]
["2019-08-29T19:31:00.000000000","2019-08-30T02:31:00.000000000",1021,276.803]
["2019-08-29T19:31:00.000000000","2019-08-30T02:31:00.000000000",1016,480100.0]
["2019-08-29T19:31:15.000000000","2019-08-30T02:31:15.000000000",1019,24200.199999999997]
["2019-08-29T19:31:15.000000000","2019-08-30T02:31:15.000000000",1018,479831.2]
["2019-08-29T19:31:30.000000000","2019-08-30T02:31:30.000000000",1017,478000.0]
["2019-08-29T19:31:30.000000000","2019-08-30T02:31:30.000000000",1020,2866986.0]
["2019-08-29T19:31:30.000000000","2019-08-30T02:31:30.000000000",1133,959.3854]
["2019-08-29T19:31:45.000000000","2019-08-30T02:31:45.000000000",1022,0.05110988]
["2019-08-29T19:31:45.000000000","2019-08-30T02:31:45.000000000",1130,793800475.8318]
["2019-08-29T19:32:00.000000000","2019-08-30T02:32:00.000000000",1021,276.9406]
["2019-08-29T19:32:00.000000000","2019-08-30T02:32:00.000000000",1016,480200.0]
["2019-08-29T19:32:15.000000000","2019-08-30T02:32:15.000000000",1019,24200.199999999997]
["2019-08-29T19:32:15.000000000","2019-08-30T02:32:15.000000000",1018,479716.7]
["2019-08-29T19:32:30.000000000","2019-08-30T02:32:30.000000000",1017,479733.3]
["2019-08-29T19:32:30.000000000","2019-08-30T02:32:30.000000000",1020,2866986.0]
["2019-08-29T19:32:30.000000000","2019-08-30T02:32:30.000000000",1133,960.0062]
["2019-08-29T19:32:45.000000000","2019-08-30T02:32:45.000000000",1022,0.08222024]
["2019-08-29T19:32:45.000000000","2019-08-30T02:32:45.000000000",1130,793787861.0934]
["2019-08-29T19:33:00.000000000","2019-08-30T02:33:00.000000000",1021,276.9095]
["2019-08-29T19:33:00.000000000","2019-08-30T02:33:00.000000000",1016,480200.0]
["2019-08-29T19:33:15.000000000","2019-08-30T02:33:15.000000000",1019,24200.199999999997]
["2019-08-29T19:33:15.000000000","2019-08-30T02:33:15.000000000",1018,478058.3]
["2019-08-29T19:33:30.000000000","2019-08-30T02:33:30.000000000",1017,478000.0]
["2019-08-29T19:33:30.000000000","2019-08-30T02:33:30.000000000",1020,2866986.0]
["2019-08-29T19:33:30.000000000","2019-08-30T02:33:30.000000000",1133,957.5812]
["2019-08-29T19:33:45.000000000","2019-08-30T02:33:45.000000000",1022,0.06666507]
["2019-08-29T19:33:45.000000000","2019-08-30T02:33:45.000000000",1130,794220489.2808]
["2019-08-29T19:34:00.000000000","2019-08-30T02:34:00.000000000",1021,277.0583]
["2019-08-29T19:34:00.000000000","2019-08-30T02:34:00.000000000",1016,480500.0]
["2019-08-29T19:34:15.000000000","2019-08-30T02:34:15.000000000",1019,24200.199999999997]
["2019-08-29T19:34:15.000000000","2019-08-30T02:34:15.000000000",1018,480281.3]
["2019-08-29T19:34:30.000000000","2019-08-30T02:34:30.000000000",1017,480000.0]
["2019-08-29T19:34:30.000000000","2019-08-30T02:34:30.000000000",1020,2866986.0]
["2019-08-29T19:34:30.000000000","2019-08-30T02:34:30.000000000",1133,960.3271]
["2019-08-29T19:34:45.000000000","2019-08-30T02:34:45.000000000",1022,0.05110988]
["2019-08-29T19:34:45.000000000","2019-08-30T02:34:45.000000000",1130,794176050.9978]
["2019-08-29T19:35:00.000000000","2019-08-30T02:35:00.000000000",1021,277.076]
["2019-08-29T19:35:00.000000000","2019-08-30T02:35:00.000000000",1016,480400.0]
["2019-08-29T19:35:15.000000000","2019-08-30T02:35:15.000000000",1019,24200.199999999997]
["2019-08-29T19:35:15.000000000","2019-08-30T02:35:15.000000000",1018,480222.89999999997]
["2019-08-29T19:35:30.000000000","2019-08-30T02:35:30.000000000",1017,480000.0]
["2019-08-29T19:35:30.000000000","2019-08-30T02:35:30.000000000",1020,2866986.0]
["2019-08-29T19:35:30.000000000","2019-08-30T02:35:30.000000000",1133,960.3042]
["2019-08-29T19:35:45.000000000","2019-08-30T02:35:45.000000000",1022,0.0]
["2019-08-29T19:35:45.000000000","2019-08-30T02:35:45.000000000",1130,794506614.4836]
["2019-08-29T19:36:00.000000000","2019-08-30T02:36:00.000000000",1021,277.1582]
["2019-08-29T19:36:00.000000000","2019-08-30T02:36:00.000000000",1016,480500.0]
["2019-08-29T19:36:15.000000000","2019-08-30T02:36:15.000000000",1019,24200.199999999997]
["2019-08-29T19:36:15.000000000","2019-08-30T02:36:15.000000000",1018,480527.10000000003]
["2019-08-29T19:36:30.000000000","2019-08-30T02:36:30.000000000",1017,480000.0]
["2019-08-29T19:36:30.000000000","2019-08-30T02:36:30.000000000",1020,2866986.0]
["2019-08-29T19:36:30.000000000","2019-08-30T02:36:30.000000000",1133,960.5938]
["2019-08-29T19:36:45.000000000","2019-08-30T02:36:45.000000000",1022,0.05714149]
["2019-08-29T19:36:45.000000000","2019-08-30T02:36:45.000000000",1133,960.471]
["2019-08-29T19:37:00.000000000","2019-08-30T02:37:00.000000000",1022,0.0644429]
["2019-08-29T19:37:00.000000000","2019-08-30T02:37:00.000000000",1130,794633908.662]
["2019-08-29T19:37:15.000000000","2019-08-30T02:37:15.000000000",1021,277.1782]
["2019-08-29T19:37:15.000000000","2019-08-30T02:37:15.000000000",1016,480700.0]
["2019-08-29T19:37:30.000000000","2019-08-30T02:37:30.000000000",1019,24200.199999999997]
["2019-08-29T19:37:30.000000000","2019-08-30T02:37:30.000000000",1018,480720.8]
["2019-08-29T19:37:45.000000000","2019-08-30T02:37:45.000000000",1017,480000.0]
["2019-08-29T19:37:45.000000000","2019-08-30T02:37:45.000000000",1020,2866986.0]
["2019-08-29T19:37:45.000000000","2019-08-30T02:37:45.000000000",1133,960.8708]
["2019-08-29T19:38:00.000000000","2019-08-30T02:38:00.000000000",1022,0.08222024]
["2019-08-29T19:38:00.000000000","2019-08-30T02:38:00.000000000",1130,794876168.979]
["2019-08-29T19:38:15.000000000","2019-08-30T02:38:15.000000000",1021,277.2425]
["2019-08-29T19:38:15.000000000","2019-08-30T02:38:15.000000000",1016,480800.0]
["2019-08-29T19:38:30.000000000","2019-08-30T02:38:30.000000000",1019,24200.199999999997]
["2019-08-29T19:38:30.000000000","2019-08-30T02:38:30.000000000",1018,480718.8]
["2019-08-29T19:38:45.000000000","2019-08-30T02:38:45.000000000",1017,480000.0]
["2019-08-29T19:38:45.000000000","2019-08-30T02:38:45.000000000",1020,2866986.0]
["2019-08-29T19:38:45.000000000","2019-08-30T02:38:45.000000000",1133,960.8104]
["2019-08-29T19:39:00.000000000","2019-08-30T02:39:00.000000000",1022,0.03333253]
["2019-08-29T19:39:00.000000000","2019-08-30T02:39:00.000000000",1130,794933222.0004]
["2019-08-29T19:39:15.000000000","2019-08-30T02:39:15.000000000",1021,277.3092]
["2019-08-29T19:39:15.000000000","2019-08-30T02:39:15.000000000",1016,481000.0]
["2019-08-29T19:39:30.000000000","2019-08-30T02:39:30.000000000",1019,24200.199999999997]
["2019-08-29T19:39:30.000000000","2019-08-30T02:39:30.000000000",1018,481022.89999999997]
["2019-08-29T19:39:45.000000000","2019-08-30T02:39:45.000000000",1017,480000.0]
["2019-08-29T19:39:45.000000000","2019-08-30T02:39:45.000000000",1020,2866986.0]
["2019-08-29T19:39:45.000000000","2019-08-30T02:39:45.000000000",1133,960.8021]
["2019-08-29T19:40:00.000000000","2019-08-30T02:40:00.000000000",1022,0.05110988]
["2019-08-29T19:40:00.000000000","2019-08-30T02:40:00.000000000",1130,795748019.4216]
["2019-08-29T19:40:15.000000000","2019-08-30T02:40:15.000000000",1021,277.6089]
["2019-08-29T19:40:15.000000000","2019-08-30T02:40:15.000000000",1016,481100.0]
["2019-08-29T19:40:30.000000000","2019-08-30T02:40:30.000000000",1019,24200.199999999997]
["2019-08-29T19:40:30.000000000","2019-08-30T02:40:30.000000000",1018,480900.0]
["2019-08-29T19:40:45.000000000","2019-08-30T02:40:45.000000000",1017,480000.0]
["2019-08-29T19:40:45.000000000","2019-08-30T02:40:45.000000000",1020,2866986.0]
["2019-08-29T19:40:45.000000000","2019-08-30T02:40:45.000000000",1133,961.0354]
["2019-08-29T19:41:00.000000000","2019-08-30T02:41:00.000000000",1022,0.0]
["2019-08-29T19:41:00.000000000","2019-08-30T02:41:00.000000000",1130,794799620.4528]
["2019-08-29T19:41:15.000000000","2019-08-30T02:41:15.000000000",1021,277.5245]
["2019-08-29T19:41:15.000000000","2019-08-30T02:41:15.000000000",1016,481200.0]
["2019-08-29T19:41:30.000000000","2019-08-30T02:41:30.000000000",1019,24200.199999999997]
["2019-08-29T19:41:30.000000000","2019-08-30T02:41:30.000000000",1018,480937.5]
["2019-08-29T19:41:45.000000000","2019-08-30T02:41:45.000000000",1017,480000.0]
["2019-08-29T19:41:45.000000000","2019-08-30T02:41:45.000000000",1020,2866986.0]
["2019-08-29T19:41:45.000000000","2019-08-30T02:41:45.000000000",1133,961.075]
["2019-08-29T19:42:00.000000000","2019-08-30T02:42:00.000000000",1022,0.03333253]
["2019-08-29T19:42:00.000000000","2019-08-30T02:42:00.000000000",1130,794793599.7822]
["2019-08-29T19:42:15.000000000","2019-08-30T02:42:15.000000000",1021,277.3824]
["2019-08-29T19:42:15.000000000","2019-08-30T02:42:15.000000000",1016,481100.0]
["2019-08-29T19:42:30.000000000","2019-08-30T02:42:30.000000000",1019,24200.199999999997]
["2019-08-29T19:42:30.000000000","2019-08-30T02:42:30.000000000",1018,481264.6]
["2019-08-29T19:42:45.000000000","2019-08-30T02:42:45.000000000",1017,480000.0]
["2019-08-29T19:42:45.000000000","2019-08-30T02:42:45.000000000",1020,2866986.0]
["2019-08-29T19:42:45.000000000","2019-08-30T02:42:45.000000000",1133,961.2813]
["2019-08-29T19:43:00.000000000","2019-08-30T02:43:00.000000000",1022,0.0355547]
["2019-08-29T19:43:00.000000000","2019-08-30T02:43:00.000000000",1130,795518660.5416]
["2019-08-29T19:43:15.000000000","2019-08-30T02:43:15.000000000",1021,277.5045]
["2019-08-29T19:43:15.000000000","2019-08-30T02:43:15.000000000",1016,477700.0]
["2019-08-29T19:43:30.000000000","2019-08-30T02:43:30.000000000",1019,24200.199999999997]
["2019-08-29T19:43:30.000000000","2019-08-30T02:43:30.000000000",1018,476547.9]
["2019-08-29T19:43:45.000000000","2019-08-30T02:43:45.000000000",1017,476000.0]
["2019-08-29T19:43:45.000000000","2019-08-30T02:43:45.000000000",1020,2866986.0]
["2019-08-29T19:43:45.000000000","2019-08-30T02:43:45.000000000",1133,952.0542]
["2019-08-29T19:44:00.000000000","2019-08-30T02:44:00.000000000",1022,0.04888771]
["2019-08-29T19:44:00.000000000","2019-08-30T02:44:00.000000000",1130,790051604.9382]
["2019-08-29T19:44:15.000000000","2019-08-30T02:44:15.000000000",1021,275.4909]
["2019-08-29T19:44:15.000000000","2019-08-30T02:44:15.000000000",1016,477700.0]
["2019-08-29T19:44:30.000000000","2019-08-30T02:44:30.000000000",1019,24200.199999999997]
["2019-08-29T19:44:30.000000000","2019-08-30T02:44:30.000000000",1018,476783.3]
["2019-08-29T19:44:45.000000000","2019-08-30T02:44:45.000000000",1017,476000.0]
["2019-08-29T19:44:45.000000000","2019-08-30T02:44:45.000000000",1020,2866986.0]
["2019-08-29T19:44:45.000000000","2019-08-30T02:44:45.000000000",1133,952.1]
["2019-08-29T19:45:00.000000000","2019-08-30T02:45:00.000000000",1022,0.0355547]
["2019-08-29T19:45:00.000000000","2019-08-30T02:45:00.000000000",1130,790497134.5626]
["2019-08-29T19:45:15.000000000","2019-08-30T02:45:15.000000000",1021,275.6052]
["2019-08-29T19:45:15.000000000","2019-08-30T02:45:15.000000000",1016,478400.0]
["2019-08-29T19:45:30.000000000","2019-08-30T02:45:30.000000000",1019,24200.199999999997]
["2019-08-29T19:45:30.000000000","2019-08-30T02:45:30.000000000",1018,476372.9]
["2019-08-29T19:45:45.000000000","2019-08-30T02:45:45.000000000",1017,476266.7]
["2019-08-29T19:45:45.000000000","2019-08-30T02:45:45.000000000",1020,2866986.0]
["2019-08-29T19:45:45.000000000","2019-08-30T02:45:45.000000000",1133,954.0938]
["2019-08-29T19:46:00.000000000","2019-08-30T02:46:00.000000000",1022,0.0]
["2019-08-29T19:46:00.000000000","2019-08-30T02:46:00.000000000",1130,790490540.4948]
["2019-08-29T19:46:15.000000000","2019-08-30T02:46:15.000000000",1021,275.6908]
["2019-08-29T19:46:15.000000000","2019-08-30T02:46:15.000000000",1016,478600.0]
["2019-08-29T19:46:30.000000000","2019-08-30T02:46:30.000000000",1019,24200.199999999997]
["2019-08-29T19:46:30.000000000","2019-08-30T02:46:30.000000000",1018,476939.6]
["2019-08-29T19:46:45.000000000","2019-08-30T02:46:45.000000000",1017,477733.3]
["2019-08-29T19:46:45.000000000","2019-08-30T02:46:45.000000000",1020,2866986.0]
["2019-08-29T19:46:45.000000000","2019-08-30T02:46:45.000000000",1133,955.8479]
["2019-08-29T19:47:00.000000000","2019-08-30T02:47:00.000000000",1022,0.01777735]
["2019-08-29T19:47:00.000000000","2019-08-30T02:47:00.000000000",1130,791184637.8054]
["2019-08-29T19:47:15.000000000","2019-08-30T02:47:15.000000000",1021,276.1523]
["2019-08-29T19:47:15.000000000","2019-08-30T02:47:15.000000000",1016,478400.0]
["2019-08-29T19:47:30.000000000","2019-08-30T02:47:30.000000000",1019,24200.199999999997]
["2019-08-29T19:47:30.000000000","2019-08-30T02:47:30.000000000",1018,478743.7]
["2019-08-29T19:47:45.000000000","2019-08-30T02:47:45.000000000",1017,478000.0]
["2019-08-29T19:47:45.000000000","2019-08-30T02:47:45.000000000",1020,2866986.0]
["2019-08-29T19:47:45.000000000","2019-08-30T02:47:45.000000000",1133,956.8333]
["2019-08-29T19:48:00.000000000","2019-08-30T02:48:00.000000000",1022,0.03333253]
["2019-08-29T19:48:00.000000000","2019-08-30T02:48:00.000000000",1130,791502586.5528]
["2019-08-29T19:48:15.000000000","2019-08-30T02:48:15.000000000",1021,276.1436]
["2019-08-29T19:48:15.000000000","2019-08-30T02:48:15.000000000",1016,478500.0]
["2019-08-29T19:48:30.000000000","2019-08-30T02:48:30.000000000",1019,24200.199999999997]
["2019-08-29T19:48:30.000000000","2019-08-30T02:48:30.000000000",1018,478960.39999999997]
["2019-08-29T19:48:45.000000000","2019-08-30T02:48:45.000000000",1017,478000.0]
["2019-08-29T19:48:45.000000000","2019-08-30T02:48:45.000000000",1020,2866986.0]
["2019-08-29T19:48:45.000000000","2019-08-30T02:48:45.000000000",1133,957.0604]
["2019-08-29T19:49:00.000000000","2019-08-30T02:49:00.000000000",1022,0.0644429]
["2019-08-29T19:49:00.000000000","2019-08-30T02:49:00.000000000",1130,791795305.8234]
["2019-08-29T19:49:15.000000000","2019-08-30T02:49:15.000000000",1021,276.2413]
["2019-08-29T19:49:15.000000000","2019-08-30T02:49:15.000000000",1016,478900.0]
["2019-08-29T19:49:30.000000000","2019-08-30T02:49:30.000000000",1019,24200.199999999997]
["2019-08-29T19:49:30.000000000","2019-08-30T02:49:30.000000000",1018,479014.6]
["2019-08-29T19:49:45.000000000","2019-08-30T02:49:45.000000000",1017,478000.0]
["2019-08-29T19:49:45.000000000","2019-08-30T02:49:45.000000000",1020,2866986.0]
["2019-08-29T19:49:45.000000000","2019-08-30T02:49:45.000000000",1133,957.1229]
["2019-08-29T19:50:00.000000000","2019-08-30T02:50:00.000000000",1022,0.04666555]
["2019-08-29T19:50:00.000000000","2019-08-30T02:50:00.000000000",1130,791668011.645]
["2019-08-29T19:50:15.000000000","2019-08-30T02:50:15.000000000",1021,276.3101]
["2019-08-29T19:50:15.000000000","2019-08-30T02:50:15.000000000",1016,478800.0]
["2019-08-29T19:50:30.000000000","2019-08-30T02:50:30.000000000",1019,24200.199999999997]
["2019-08-29T19:50:30.000000000","2019-08-30T02:50:30.000000000",1018,479054.19999999995]
["2019-08-29T19:50:45.000000000","2019-08-30T02:50:45.000000000",1017,478000.0]
["2019-08-29T19:50:45.000000000","2019-08-30T02:50:45.000000000",1020,2866986.0]
["2019-08-29T19:50:45.000000000","2019-08-30T02:50:45.000000000",1133,957.1771]
["2019-08-29T19:51:00.000000000","2019-08-30T02:51:00.000000000",1022,0.03333253]
["2019-08-29T19:51:00.000000000","2019-08-30T02:51:00.000000000",1130,791623573.362]
["2019-08-29T19:51:15.000000000","2019-08-30T02:51:15.000000000",1021,276.2369]
["2019-08-29T19:51:15.000000000","2019-08-30T02:51:15.000000000",1016,478900.0]
["2019-08-29T19:51:30.000000000","2019-08-30T02:51:30.000000000",1019,24200.199999999997]
["2019-08-29T19:51:30.000000000","2019-08-30T02:51:30.000000000",1018,479312.5]
["2019-08-29T19:51:45.000000000","2019-08-30T02:51:45.000000000",1017,478000.0]
["2019-08-29T19:51:45.000000000","2019-08-30T02:51:45.000000000",1020,2866986.0]
["2019-08-29T19:51:45.000000000","2019-08-30T02:51:45.000000000",1133,957.2896]
["2019-08-29T19:52:00.000000000","2019-08-30T02:52:00.000000000",1022,0.01777735]
["2019-08-29T19:52:00.000000000","2019-08-30T02:52:00.000000000",1130,792081717.7248]
["2019-08-29T19:52:15.000000000","2019-08-30T02:52:15.000000000",1021,276.2701]
["2019-08-29T19:52:15.000000000","2019-08-30T02:52:15.000000000",1016,478700.0]
["2019-08-29T19:52:30.000000000","2019-08-30T02:52:30.000000000",1019,24200.199999999997]
["2019-08-29T19:52:30.000000000","2019-08-30T02:52:30.000000000",1018,479168.8]
["2019-08-29T19:52:45.000000000","2019-08-30T02:52:45.000000000",1017,478000.0]
["2019-08-29T19:52:45.000000000","2019-08-30T02:52:45.000000000",1020,2866986.0]
["2019-08-29T19:52:45.000000000","2019-08-30T02:52:45.000000000",1133,957.0708]
["2019-08-29T19:53:00.000000000","2019-08-30T02:53:00.000000000",1022,0.03333253]
["2019-08-29T19:53:00.000000000","2019-08-30T02:53:00.000000000",1130,791356370.2668]
["2019-08-29T19:53:15.000000000","2019-08-30T02:53:15.000000000",1021,275.9528]
["2019-08-29T19:53:15.000000000","2019-08-30T02:53:15.000000000",1016,478600.0]
["2019-08-29T19:53:30.000000000","2019-08-30T02:53:30.000000000",1019,24200.199999999997]
["2019-08-29T19:53:30.000000000","2019-08-30T02:53:30.000000000",1018,479304.19999999995]
["2019-08-29T19:53:45.000000000","2019-08-30T02:53:45.000000000",1017,478000.0]
["2019-08-29T19:53:45.000000000","2019-08-30T02:53:45.000000000",1020,2866986.0]
["2019-08-29T19:53:45.000000000","2019-08-30T02:53:45.000000000",1133,957.0708]
["2019-08-29T19:54:00.000000000","2019-08-30T02:54:00.000000000",1022,0.04888771]
["2019-08-29T19:54:00.000000000","2019-08-30T02:54:00.000000000",1130,791426324.7252]
["2019-08-29T19:54:15.000000000","2019-08-30T02:54:15.000000000",1021,275.7818]
["2019-08-29T19:54:15.000000000","2019-08-30T02:54:15.000000000",1016,478000.0]
["2019-08-29T19:54:30.000000000","2019-08-30T02:54:30.000000000",1019,24200.199999999997]
["2019-08-29T19:54:30.000000000","2019-08-30T02:54:30.000000000",1018,477183.3]
["2019-08-29T19:54:45.000000000","2019-08-30T02:54:45.000000000",1017,476000.0]
["2019-08-29T19:54:45.000000000","2019-08-30T02:54:45.000000000",1020,2866986.0]
["2019-08-29T19:54:45.000000000","2019-08-30T02:54:45.000000000",1133,954.0917]
["2019-08-29T19:55:00.000000000","2019-08-30T02:55:00.000000000",1022,0.03333253]
["2019-08-29T19:55:00.000000000","2019-08-30T02:55:00.000000000",1130,790847193.5532]
["2019-08-29T19:55:15.000000000","2019-08-30T02:55:15.000000000",1021,275.8351]
["2019-08-29T19:55:15.000000000","2019-08-30T02:55:15.000000000",1016,477900.0]
["2019-08-29T19:55:30.000000000","2019-08-30T02:55:30.000000000",1019,24200.199999999997]
["2019-08-29T19:55:30.000000000","2019-08-30T02:55:30.000000000",1018,476568.8]
["2019-08-29T19:55:45.000000000","2019-08-30T02:55:45.000000000",1017,476000.0]
["2019-08-29T19:55:45.000000000","2019-08-30T02:55:45.000000000",1020,2866986.0]
["2019-08-29T19:55:45.000000000","2019-08-30T02:55:45.000000000",1133,954.0604]
["2019-08-29T19:56:00.000000000","2019-08-30T02:56:00.000000000",1022,0.05110988]
["2019-08-29T19:56:00.000000000","2019-08-30T02:56:00.000000000",1130,790700690.5686]
["2019-08-29T19:56:15.000000000","2019-08-30T02:56:15.000000000",1021,275.875]
["2019-08-29T19:56:15.000000000","2019-08-30T02:56:15.000000000",1016,478200.0]
["2019-08-29T19:56:30.000000000","2019-08-30T02:56:30.000000000",1019,24200.199999999997]
["2019-08-29T19:56:30.000000000","2019-08-30T02:56:30.000000000",1018,476991.69999999995]
["2019-08-29T19:56:45.000000000","2019-08-30T02:56:45.000000000",1017,476000.0]
["2019-08-29T19:56:45.000000000","2019-08-30T02:56:45.000000000",1020,2866986.0]
["2019-08-29T19:56:45.000000000","2019-08-30T02:56:45.000000000",1133,952.2833]
["2019-08-29T19:57:00.000000000","2019-08-30T02:57:00.000000000",1022,0.01555518]
["2019-08-29T19:57:00.000000000","2019-08-30T02:57:00.000000000",1130,790210722.6612]
["2019-08-29T19:57:15.000000000","2019-08-30T02:57:15.000000000",1021,275.6597]
["2019-08-29T19:57:15.000000000","2019-08-30T02:57:15.000000000",1016,477900.0]
["2019-08-29T19:57:30.000000000","2019-08-30T02:57:30.000000000",1019,24200.199999999997]
["2019-08-29T19:57:30.000000000","2019-08-30T02:57:30.000000000",1018,476350.0]
["2019-08-29T19:57:45.000000000","2019-08-30T02:57:45.000000000",1017,476000.0]
["2019-08-29T19:57:45.000000000","2019-08-30T02:57:45.000000000",1020,2866986.0]
["2019-08-29T19:57:45.000000000","2019-08-30T02:57:45.000000000",1133,952.4562]
["2019-08-29T19:58:00.000000000","2019-08-30T02:58:00.000000000",1022,0.01904716]
["2019-08-29T19:58:00.000000000","2019-08-30T02:58:00.000000000",1130,790319668.1292]
["2019-08-29T19:58:15.000000000","2019-08-30T02:58:15.000000000",1021,275.6308]
["2019-08-29T19:58:15.000000000","2019-08-30T02:58:15.000000000",1016,477200.0]
["2019-08-29T19:58:30.000000000","2019-08-30T02:58:30.000000000",1019,24200.199999999997]
["2019-08-29T19:58:30.000000000","2019-08-30T02:58:30.000000000",1018,476504.2]
["2019-08-29T19:58:45.000000000","2019-08-30T02:58:45.000000000",1017,476000.0]
["2019-08-29T19:58:45.000000000","2019-08-30T02:58:45.000000000",1020,2866986.0]
["2019-08-29T19:58:45.000000000","2019-08-30T02:58:45.000000000",1133,952.425]
["2019-08-29T19:59:00.000000000","2019-08-30T02:59:00.000000000",1022,0.03333253]
["2019-08-29T19:59:00.000000000","2019-08-30T02:59:00.000000000",1130,790210435.9626]
["2019-08-29T19:59:15.000000000","2019-08-30T02:59:15.000000000",1021,275.6064]
["2019-08-29T19:59:15.000000000","2019-08-30T02:59:15.000000000",1016,477700.0]
["2019-08-29T19:59:30.000000000","2019-08-30T02:59:30.000000000",1019,24200.199999999997]
["2019-08-29T19:59:30.000000000","2019-08-30T02:59:30.000000000",1018,476470.8]
["2019-08-29T19:59:45.000000000","2019-08-30T02:59:45.000000000",1017,476000.0]
["2019-08-29T19:59:45.000000000","2019-08-30T02:59:45.000000000",1020,2866986.0]
["2019-08-29T19:59:45.000000000","2019-08-30T02:59:45.000000000",1133,952.5625]
["2019-08-29T20:00:00.000000000","2019-08-30T03:00:00.000000000",1022,0.0476179]
["2019-08-29T20:00:00.000000000","2019-08-30T03:00:00.000000000",1130,790701550.6644]
["2019-08-29T20:00:15.000000000","2019-08-30T03:00:15.000000000",1021,275.7885]
["2019-08-29T20:00:15.000000000","2019-08-30T03:00:15.000000000",1016,478100.0]
["2019-08-29T20:00:30.000000000","2019-08-30T03:00:30.000000000",1019,24200.199999999997]
["2019-08-29T20:00:30.000000000","2019-08-30T03:00:30.000000000",1018,476445.80000000005]
["2019-08-29T20:00:45.000000000","2019-08-30T03:00:45.000000000",1017,476000.0]
["2019-08-29T20:00:45.000000000","2019-08-30T03:00:45.000000000",1020,2866986.0]
["2019-08-29T20:00:45.000000000","2019-08-30T03:00:45.000000000",1133,954.0979]
["2019-08-29T20:01:00.000000000","2019-08-30T03:01:00.000000000",1022,0.0]
["2019-08-29T20:01:00.000000000","2019-08-30T03:01:00.000000000",1130,790795874.5038]
["2019-08-29T20:01:15.000000000","2019-08-30T03:01:15.000000000",1021,275.8906]
["2019-08-29T20:01:15.000000000","2019-08-30T03:01:15.000000000",1016,478300.0]
["2019-08-29T20:01:30.000000000","2019-08-30T03:01:30.000000000",1019,24200.199999999997]
["2019-08-29T20:01:30.000000000","2019-08-30T03:01:30.000000000",1018,478912.5]
["2019-08-29T20:01:45.000000000","2019-08-30T03:01:45.000000000",1017,478000.0]
["2019-08-29T20:01:45.000000000","2019-08-30T03:01:45.000000000",1020,2866986.0]
["2019-08-29T20:01:45.000000000","2019-08-30T03:01:45.000000000",1133,956.8229]
["2019-08-29T20:02:00.000000000","2019-08-30T03:02:00.000000000",1022,0.01777735]
["2019-08-29T20:02:00.000000000","2019-08-30T03:02:00.000000000",1130,791267207.0022]
["2019-08-29T20:02:15.000000000","2019-08-30T03:02:15.000000000",1021,275.9857]
["2019-08-29T20:02:15.000000000","2019-08-30T03:02:15.000000000",1130,791247138.1002]
["2019-08-29T20:02:30.000000000","2019-08-30T03:02:30.000000000",1021,275.9749]
["2019-08-29T20:02:30.000000000","2019-08-30T03:02:30.000000000",1016,478400.0]
["2019-08-29T20:02:45.000000000","2019-08-30T03:02:45.000000000",1019,24200.199999999997]
["2019-08-29T20:02:45.000000000","2019-08-30T03:02:45.000000000",1018,479037.5]
["2019-08-29T20:03:00.000000000","2019-08-30T03:03:00.000000000",1017,478000.0]
["2019-08-29T20:03:00.000000000","2019-08-30T03:03:00.000000000",1020,2866986.0]
["2019-08-29T20:03:00.000000000","2019-08-30T03:03:00.000000000",1133,957.0167]
["2019-08-29T20:03:15.000000000","2019-08-30T03:03:15.000000000",1022,0.06666507]
["2019-08-29T20:03:15.000000000","2019-08-30T03:03:15.000000000",1130,791260899.633]
["2019-08-29T20:03:30.000000000","2019-08-30T03:03:30.000000000",1021,276.0437]
["2019-08-29T20:03:30.000000000","2019-08-30T03:03:30.000000000",1016,478700.0]
["2019-08-29T20:03:45.000000000","2019-08-30T03:03:45.000000000",1019,24200.199999999997]
["2019-08-29T20:03:45.000000000","2019-08-30T03:03:45.000000000",1018,479125.0]
["2019-08-29T20:04:00.000000000","2019-08-30T03:04:00.000000000",1017,478000.0]
["2019-08-29T20:04:00.000000000","2019-08-30T03:04:00.000000000",1020,2866986.0]
["2019-08-29T20:04:00.000000000","2019-08-30T03:04:00.000000000",1133,957.1938]
["2019-08-29T20:04:15.000000000","2019-08-30T03:04:15.000000000",1022,0.03333253]
["2019-08-29T20:04:15.000000000","2019-08-30T03:04:15.000000000",1130,791670018.5352]
["2019-08-29T20:04:30.000000000","2019-08-30T03:04:30.000000000",1021,276.1903]
["2019-08-29T20:04:30.000000000","2019-08-30T03:04:30.000000000",1016,478600.0]
["2019-08-29T20:04:45.000000000","2019-08-30T03:04:45.000000000",1019,24200.199999999997]
["2019-08-29T20:04:45.000000000","2019-08-30T03:04:45.000000000",1018,479308.3]
["2019-08-29T20:05:00.000000000","2019-08-30T03:05:00.000000000",1017,478000.0]
["2019-08-29T20:05:00.000000000","2019-08-30T03:05:00.000000000",1020,2866986.0]
["2019-08-29T20:05:00.000000000","2019-08-30T03:05:00.000000000",1133,957.1]
["2019-08-29T20:05:15.000000000","2019-08-30T03:05:15.000000000",1022,0.06666507]
["2019-08-29T20:05:15.000000000","2019-08-30T03:05:15.000000000",1130,791541004.1652]
["2019-08-29T20:05:30.000000000","2019-08-30T03:05:30.000000000",1021,276.0571]
["2019-08-29T20:05:30.000000000","2019-08-30T03:05:30.000000000",1016,478700.0]
["2019-08-29T20:05:45.000000000","2019-08-30T03:05:45.000000000",1019,24200.199999999997]
["2019-08-29T20:05:45.000000000","2019-08-30T03:05:45.000000000",1018,479179.19999999995]
["2019-08-29T20:06:00.000000000","2019-08-30T03:06:00.000000000",1017,478000.0]
["2019-08-29T20:06:00.000000000","2019-08-30T03:06:00.000000000",1020,2866986.0]
["2019-08-29T20:06:00.000000000","2019-08-30T03:06:00.000000000",1133,957.2104]
["2019-08-29T20:06:15.000000000","2019-08-30T03:06:15.000000000",1022,0.03111036]
["2019-08-29T20:06:15.000000000","2019-08-30T03:06:15.000000000",1130,791846338.1742]
["2019-08-29T20:06:30.000000000","2019-08-30T03:06:30.000000000",1021,276.2379]
["2019-08-29T20:06:30.000000000","2019-08-30T03:06:30.000000000",1016,479000.0]
["2019-08-29T20:06:45.000000000","2019-08-30T03:06:45.000000000",1019,24200.199999999997]
["2019-08-29T20:06:45.000000000","2019-08-30T03:06:45.000000000",1018,479272.89999999997]
["2019-08-29T20:07:00.000000000","2019-08-30T03:07:00.000000000",1017,478000.0]
["2019-08-29T20:07:00.000000000","2019-08-30T03:07:00.000000000",1020,2866986.0]
["2019-08-29T20:07:00.000000000","2019-08-30T03:07:00.000000000",1133,957.2813]
["2019-08-29T20:07:15.000000000","2019-08-30T03:07:15.000000000",1022,0.04666555]
["2019-08-29T20:07:15.000000000","2019-08-30T03:07:15.000000000",1130,791833436.7372]
["2019-08-29T20:07:30.000000000","2019-08-30T03:07:30.000000000",1021,276.1902]
["2019-08-29T20:07:30.000000000","2019-08-30T03:07:30.000000000",1016,479100.0]
["2019-08-29T20:07:45.000000000","2019-08-30T03:07:45.000000000",1019,24200.199999999997]
["2019-08-29T20:07:45.000000000","2019-08-30T03:07:45.000000000",1018,479439.6]
["2019-08-29T20:08:00.000000000","2019-08-30T03:08:00.000000000",1017,478000.0]
["2019-08-29T20:08:00.000000000","2019-08-30T03:08:00.000000000",1020,2866986.0]
["2019-08-29T20:08:00.000000000","2019-08-30T03:08:00.000000000",1133,957.4063]
["2019-08-29T20:08:15.000000000","2019-08-30T03:08:15.000000000",1022,0.01777735]
["2019-08-29T20:08:15.000000000","2019-08-30T03:08:15.000000000",1130,792355514.8878]
["2019-08-29T20:08:30.000000000","2019-08-30T03:08:30.000000000",1021,276.3568]
["2019-08-29T20:08:30.000000000","2019-08-30T03:08:30.000000000",1016,479100.0]
["2019-08-29T20:08:45.000000000","2019-08-30T03:08:45.000000000",1019,24200.199999999997]
["2019-08-29T20:08:45.000000000","2019-08-30T03:08:45.000000000",1018,479358.3]
["2019-08-29T20:09:00.000000000","2019-08-30T03:09:00.000000000",1017,478000.0]
["2019-08-29T20:09:00.000000000","2019-08-30T03:09:00.000000000",1020,2866986.0]
["2019-08-29T20:09:00.000000000","2019-08-30T03:09:00.000000000",1133,957.3292]
["2019-08-29T20:09:15.000000000","2019-08-30T03:09:15.000000000",1022,0.0355547]
["2019-08-29T20:09:15.000000000","2019-08-30T03:09:15.000000000",1130,792082004.4234]
["2019-08-29T20:09:30.000000000","2019-08-30T03:09:30.000000000",1021,276.2702]
["2019-08-29T20:09:30.000000000","2019-08-30T03:09:30.000000000",1016,479000.0]
["2019-08-29T20:09:45.000000000","2019-08-30T03:09:45.000000000",1019,24200.199999999997]
["2019-08-29T20:09:45.000000000","2019-08-30T03:09:45.000000000",1018,479583.3]
["2019-08-29T20:10:00.000000000","2019-08-30T03:10:00.000000000",1017,478000.0]
["2019-08-29T20:10:00.000000000","2019-08-30T03:10:00.000000000",1020,2866986.0]
["2019-08-29T20:10:00.000000000","2019-08-30T03:10:00.000000000",1133,957.5104]
["2019-08-29T20:10:15.000000000","2019-08-30T03:10:15.000000000",1022,0.01777735]
["2019-08-29T20:10:15.000000000","2019-08-30T03:10:15.000000000",1130,792247142.817]
["2019-08-29T20:10:30.000000000","2019-08-30T03:10:30.000000000",1021,276.3102]
["2019-08-29T20:10:30.000000000","2019-08-30T03:10:30.000000000",1016,479100.0]
["2019-08-29T20:10:45.000000000","2019-08-30T03:10:45.000000000",1019,24200.199999999997]
["2019-08-29T20:10:45.000000000","2019-08-30T03:10:45.000000000",1018,479598.2]
["2019-08-29T20:11:00.000000000","2019-08-30T03:11:00.000000000",1019,24200.199999999997]
["2019-08-29T20:11:00.000000000","2019-08-30T03:11:00.000000000",1018,479670.8]
["2019-08-29T20:11:15.000000000","2019-08-30T03:11:15.000000000",1017,478000.0]
["2019-08-29T20:11:15.000000000","2019-08-30T03:11:15.000000000",1020,2866986.0]
["2019-08-29T20:11:15.000000000","2019-08-30T03:11:15.000000000",1133,957.8479]
["2019-08-29T20:11:30.000000000","2019-08-30T03:11:30.000000000",1022,0.05110988]
["2019-08-29T20:11:30.000000000","2019-08-30T03:11:30.000000000",1130,792310789.9062]
["2019-08-29T20:11:45.000000000","2019-08-30T03:11:45.000000000",1021,276.3567]
["2019-08-29T20:11:45.000000000","2019-08-30T03:11:45.000000000",1016,479100.0]
["2019-08-29T20:12:00.000000000","2019-08-30T03:12:00.000000000",1019,24200.199999999997]
["2019-08-29T20:12:00.000000000","2019-08-30T03:12:00.000000000",1018,479616.69999999995]
["2019-08-29T20:12:15.000000000","2019-08-30T03:12:15.000000000",1017,478000.0]
["2019-08-29T20:12:15.000000000","2019-08-30T03:12:15.000000000",1020,2866986.0]
["2019-08-29T20:12:15.000000000","2019-08-30T03:12:15.000000000",1133,957.6833]
["2019-08-29T20:12:30.000000000","2019-08-30T03:12:30.000000000",1022,0.04666555]
["2019-08-29T20:12:30.000000000","2019-08-30T03:12:30.000000000",1130,792266351.6232]
["2019-08-29T20:12:45.000000000","2019-08-30T03:12:45.000000000",1021,276.4519]
["2019-08-29T20:12:45.000000000","2019-08-30T03:12:45.000000000",1130,792583726.9734]
["2019-08-29T20:13:00.000000000","2019-08-30T03:13:00.000000000",1021,276.47]
["2019-08-29T20:13:00.000000000","2019-08-30T03:13:00.000000000",1016,479000.0]
["2019-08-29T20:13:15.000000000","2019-08-30T03:13:15.000000000",1019,24200.199999999997]
["2019-08-29T20:13:15.000000000","2019-08-30T03:13:15.000000000",1018,479797.9]
["2019-08-29T20:13:30.000000000","2019-08-30T03:13:30.000000000",1017,478000.0]
["2019-08-29T20:13:30.000000000","2019-08-30T03:13:30.000000000",1020,2866986.0]
["2019-08-29T20:13:30.000000000","2019-08-30T03:13:30.000000000",1133,957.8042]
["2019-08-29T20:13:45.000000000","2019-08-30T03:13:45.000000000",1022,0.0]
["2019-08-29T20:13:45.000000000","2019-08-30T03:13:45.000000000",1130,792540148.7862]
["2019-08-29T20:14:00.000000000","2019-08-30T03:14:00.000000000",1021,276.3901]
["2019-08-29T20:14:00.000000000","2019-08-30T03:14:00.000000000",1016,479000.0]
["2019-08-29T20:14:15.000000000","2019-08-30T03:14:15.000000000",1019,24200.199999999997]
["2019-08-29T20:14:15.000000000","2019-08-30T03:14:15.000000000",1018,479937.5]
["2019-08-29T20:14:30.000000000","2019-08-30T03:14:30.000000000",1017,478000.0]
["2019-08-29T20:14:30.000000000","2019-08-30T03:14:30.000000000",1020,2866986.0]
["2019-08-29T20:14:30.000000000","2019-08-30T03:14:30.000000000",1133,957.8]
["2019-08-29T20:14:45.000000000","2019-08-30T03:14:45.000000000",1022,0.0355547]
["2019-08-29T20:14:45.000000000","2019-08-30T03:14:45.000000000",1130,792654541.5276]
["2019-08-29T20:15:00.000000000","2019-08-30T03:15:00.000000000",1021,276.541]
["2019-08-29T20:15:00.000000000","2019-08-30T03:15:00.000000000",1016,479100.0]
["2019-08-29T20:15:15.000000000","2019-08-30T03:15:15.000000000",1019,24200.199999999997]
["2019-08-29T20:15:15.000000000","2019-08-30T03:15:15.000000000",1018,479835.39999999997]
["2019-08-29T20:15:30.000000000","2019-08-30T03:15:30.000000000",1017,478000.0]
["2019-08-29T20:15:30.000000000","2019-08-30T03:15:30.000000000",1020,2866986.0]
["2019-08-29T20:15:30.000000000","2019-08-30T03:15:30.000000000",1133,957.8896]
["2019-08-29T20:15:45.000000000","2019-08-30T03:15:45.000000000",1022,0.05110988]
["2019-08-29T20:15:45.000000000","2019-08-30T03:15:45.000000000",1130,792552763.5246]
["2019-08-29T20:16:00.000000000","2019-08-30T03:16:00.000000000",1021,276.4566]
["2019-08-29T20:16:00.000000000","2019-08-30T03:16:00.000000000",1016,479100.0]
["2019-08-29T20:16:15.000000000","2019-08-30T03:16:15.000000000",1019,24200.199999999997]
["2019-08-29T20:16:15.000000000","2019-08-30T03:16:15.000000000",1018,479814.6]
["2019-08-29T20:16:30.000000000","2019-08-30T03:16:30.000000000",1017,478000.0]
["2019-08-29T20:16:30.000000000","2019-08-30T03:16:30.000000000",1020,2866986.0]
["2019-08-29T20:16:30.000000000","2019-08-30T03:16:30.000000000",1133,957.7813]
["2019-08-29T20:16:45.000000000","2019-08-30T03:16:45.000000000",1022,0.04888771]
["2019-08-29T20:16:45.000000000","2019-08-30T03:16:45.000000000",1130,792832868.0568]
["2019-08-29T20:17:00.000000000","2019-08-30T03:17:00.000000000",1021,276.2759]
["2019-08-29T20:17:00.000000000","2019-08-30T03:17:00.000000000",1016,478800.0]
["2019-08-29T20:17:15.000000000","2019-08-30T03:17:15.000000000",1019,24200.199999999997]
["2019-08-29T20:17:15.000000000","2019-08-30T03:17:15.000000000",1018,478520.8]
["2019-08-29T20:17:30.000000000","2019-08-30T03:17:30.000000000",1017,478000.0]
["2019-08-29T20:17:30.000000000","2019-08-30T03:17:30.000000000",1020,2866986.0]
["2019-08-29T20:17:30.000000000","2019-08-30T03:17:30.000000000",1133,957.2771]
["2019-08-29T20:17:45.000000000","2019-08-30T03:17:45.000000000",1022,0.0]
["2019-08-29T20:17:45.000000000","2019-08-30T03:17:45.000000000",1130,792940953.429]
["2019-08-29T20:18:00.000000000","2019-08-30T03:18:00.000000000",1021,276.6764]
["2019-08-29T20:18:00.000000000","2019-08-30T03:18:00.000000000",1016,479500.0]
["2019-08-29T20:18:15.000000000","2019-08-30T03:18:15.000000000",1019,24200.199999999997]
["2019-08-29T20:18:15.000000000","2019-08-30T03:18:15.000000000",1018,478531.3]
["2019-08-29T20:18:30.000000000","2019-08-30T03:18:30.000000000",1017,478000.0]
["2019-08-29T20:18:30.000000000","2019-08-30T03:18:30.000000000",1020,2866986.0]
["2019-08-29T20:18:30.000000000","2019-08-30T03:18:30.000000000",1133,956.0542]
["2019-08-29T20:18:45.000000000","2019-08-30T03:18:45.000000000",1022,0.0]
["2019-08-29T20:18:45.000000000","2019-08-30T03:18:45.000000000",1130,792991985.7798]
["2019-08-29T20:19:00.000000000","2019-08-30T03:19:00.000000000",1021,276.6565]
["2019-08-29T20:19:00.000000000","2019-08-30T03:19:00.000000000",1016,479700.0]
["2019-08-29T20:19:15.000000000","2019-08-30T03:19:15.000000000",1019,24200.199999999997]
["2019-08-29T20:19:15.000000000","2019-08-30T03:19:15.000000000",1018,478233.3]
["2019-08-29T20:19:30.000000000","2019-08-30T03:19:30.000000000",1017,478000.0]
["2019-08-29T20:19:30.000000000","2019-08-30T03:19:30.000000000",1020,2866986.0]
["2019-08-29T20:19:30.000000000","2019-08-30T03:19:30.000000000",1133,956.2042]
["2019-08-29T20:19:45.000000000","2019-08-30T03:19:45.000000000",1022,0.08444241]
["2019-08-29T20:19:45.000000000","2019-08-30T03:19:45.000000000",1130,793291012.4196]
["2019-08-29T20:20:00.000000000","2019-08-30T03:20:00.000000000",1021,276.5543]
["2019-08-29T20:20:00.000000000","2019-08-30T03:20:00.000000000",1016,479600.0]
["2019-08-29T20:20:15.000000000","2019-08-30T03:20:15.000000000",1019,24200.199999999997]
["2019-08-29T20:20:15.000000000","2019-08-30T03:20:15.000000000",1018,478514.6]
["2019-08-29T20:20:30.000000000","2019-08-30T03:20:30.000000000",1017,478000.0]
["2019-08-29T20:20:30.000000000","2019-08-30T03:20:30.000000000",1020,2866986.0]
["2019-08-29T20:20:30.000000000","2019-08-30T03:20:30.000000000",1133,957.3375]
["2019-08-29T20:20:45.000000000","2019-08-30T03:20:45.000000000",1022,0.0355547]
["2019-08-29T20:20:45.000000000","2019-08-30T03:20:45.000000000",1130,793208443.2228]
["2019-08-29T20:21:00.000000000","2019-08-30T03:21:00.000000000",1021,276.7297]
["2019-08-29T20:21:00.000000000","2019-08-30T03:21:00.000000000",1016,480300.0]
["2019-08-29T20:21:15.000000000","2019-08-30T03:21:15.000000000",1019,24200.199999999997]
["2019-08-29T20:21:15.000000000","2019-08-30T03:21:15.000000000",1018,479300.0]
["2019-08-29T20:21:30.000000000","2019-08-30T03:21:30.000000000",1017,478000.0]
["2019-08-29T20:21:30.000000000","2019-08-30T03:21:30.000000000",1020,2866986.0]
["2019-08-29T20:21:30.000000000","2019-08-30T03:21:30.000000000",1133,956.5938]
["2019-08-29T20:21:45.000000000","2019-08-30T03:21:45.000000000",1022,0.0355547]
["2019-08-29T20:21:45.000000000","2019-08-30T03:21:45.000000000",1130,793634764.041]
["2019-08-29T20:22:00.000000000","2019-08-30T03:22:00.000000000",1021,276.8451]
["2019-08-29T20:22:00.000000000","2019-08-30T03:22:00.000000000",1016,480000.0]
["2019-08-29T20:22:15.000000000","2019-08-30T03:22:15.000000000",1019,24200.199999999997]
["2019-08-29T20:22:15.000000000","2019-08-30T03:22:15.000000000",1018,478208.3]
["2019-08-29T20:22:30.000000000","2019-08-30T03:22:30.000000000",1017,478000.0]
["2019-08-29T20:22:30.000000000","2019-08-30T03:22:30.000000000",1020,2866986.0]
["2019-08-29T20:22:30.000000000","2019-08-30T03:22:30.000000000",1133,956.2958]
["2019-08-29T20:22:45.000000000","2019-08-30T03:22:45.000000000",1022,0.03333253]
["2019-08-29T20:22:45.000000000","2019-08-30T03:22:45.000000000",1130,793539293.4072]
["2019-08-29T20:23:00.000000000","2019-08-30T03:23:00.000000000",1021,276.794]
["2019-08-29T20:23:00.000000000","2019-08-30T03:23:00.000000000",1016,480200.0]
["2019-08-29T20:23:15.000000000","2019-08-30T03:23:15.000000000",1019,24200.199999999997]
["2019-08-29T20:23:15.000000000","2019-08-30T03:23:15.000000000",1018,478270.8]
["2019-08-29T20:23:30.000000000","2019-08-30T03:23:30.000000000",1017,478000.0]
["2019-08-29T20:23:30.000000000","2019-08-30T03:23:30.000000000",1020,2866986.0]
["2019-08-29T20:23:45.000000000","2019-08-30T03:23:45.000000000",1017,478000.0]
["2019-08-29T20:23:45.000000000","2019-08-30T03:23:45.000000000",1020,2866986.0]
["2019-08-29T20:23:45.000000000","2019-08-30T03:23:45.000000000",1133,956.3062]
["2019-08-29T20:24:00.000000000","2019-08-30T03:24:00.000000000",1022,0.0]
["2019-08-29T20:24:00.000000000","2019-08-30T03:24:00.000000000",1130,794112117.21]
["2019-08-29T20:24:15.000000000","2019-08-30T03:24:15.000000000",1021,276.9406]
["2019-08-29T20:24:15.000000000","2019-08-30T03:24:15.000000000",1016,480300.0]
["2019-08-29T20:24:30.000000000","2019-08-30T03:24:30.000000000",1019,24200.199999999997]
["2019-08-29T20:24:30.000000000","2019-08-30T03:24:30.000000000",1018,478283.3]
["2019-08-29T20:24:45.000000000","2019-08-30T03:24:45.000000000",1017,479733.3]
["2019-08-29T20:24:45.000000000","2019-08-30T03:24:45.000000000",1020,2866986.0]
["2019-08-29T20:24:45.000000000","2019-08-30T03:24:45.000000000",1133,959.4958]
["2019-08-29T20:25:00.000000000","2019-08-30T03:25:00.000000000",1022,0.01555518]
["2019-08-29T20:25:00.000000000","2019-08-30T03:25:00.000000000",1130,793800475.8318]
["2019-08-29T20:25:15.000000000","2019-08-30T03:25:15.000000000",1021,276.9584]
["2019-08-29T20:25:15.000000000","2019-08-30T03:25:15.000000000",1016,480400.0]
["2019-08-29T20:25:30.000000000","2019-08-30T03:25:30.000000000",1019,24200.199999999997]
["2019-08-29T20:25:30.000000000","2019-08-30T03:25:30.000000000",1018,480504.2]
["2019-08-29T20:25:45.000000000","2019-08-30T03:25:45.000000000",1017,480000.0]
["2019-08-29T20:25:45.000000000","2019-08-30T03:25:45.000000000",1020,2866986.0]
["2019-08-29T20:25:45.000000000","2019-08-30T03:25:45.000000000",1133,960.5854]
["2019-08-29T20:26:00.000000000","2019-08-30T03:26:00.000000000",1022,0.0999976]
["2019-08-29T20:26:00.000000000","2019-08-30T03:26:00.000000000",1130,794455868.8314]
["2019-08-29T20:26:15.000000000","2019-08-30T03:26:15.000000000",1021,277.0894]
["2019-08-29T20:26:15.000000000","2019-08-30T03:26:15.000000000",1016,480500.0]
["2019-08-29T20:26:30.000000000","2019-08-30T03:26:30.000000000",1019,24200.199999999997]
["2019-08-29T20:26:30.000000000","2019-08-30T03:26:30.000000000",1018,480700.0]
["2019-08-29T20:26:45.000000000","2019-08-30T03:26:45.000000000",1017,480000.0]
["2019-08-29T20:26:45.000000000","2019-08-30T03:26:45.000000000",1020,2866986.0]
["2019-08-29T20:26:45.000000000","2019-08-30T03:26:45.000000000",1133,960.75]
["2019-08-29T20:27:00.000000000","2019-08-30T03:27:00.000000000",1022,0.03111036]
["2019-08-29T20:27:00.000000000","2019-08-30T03:27:00.000000000",1130,794290157.0406]
["2019-08-29T20:27:15.000000000","2019-08-30T03:27:15.000000000",1021,276.9784]
["2019-08-29T20:27:15.000000000","2019-08-30T03:27:15.000000000",1016,479600.0]
["2019-08-29T20:27:30.000000000","2019-08-30T03:27:30.000000000",1019,24200.199999999997]
["2019-08-29T20:27:30.000000000","2019-08-30T03:27:30.000000000",1018,479429.19999999995]
["2019-08-29T20:27:45.000000000","2019-08-30T03:27:45.000000000",1017,478000.0]
["2019-08-29T20:27:45.000000000","2019-08-30T03:27:45.000000000",1020,2866986.0]
["2019-08-29T20:28:00.000000000","2019-08-30T03:28:00.000000000",1017,478000.0]
["2019-08-29T20:28:00.000000000","2019-08-30T03:28:00.000000000",1020,2866986.0]
["2019-08-29T20:28:00.000000000","2019-08-30T03:28:00.000000000",1133,957.2917]
["2019-08-29T20:28:15.000000000","2019-08-30T03:28:15.000000000",1022,0.01777735]
["2019-08-29T20:28:15.000000000","2019-08-30T03:28:15.000000000",1130,792119848.6386]
["2019-08-29T20:28:30.000000000","2019-08-30T03:28:30.000000000",1021,276.4145]
["2019-08-29T20:28:30.000000000","2019-08-30T03:28:30.000000000",1016,479500.0]
["2019-08-29T20:28:45.000000000","2019-08-30T03:28:45.000000000",1019,24200.199999999997]
["2019-08-29T20:28:45.000000000","2019-08-30T03:28:45.000000000",1018,479525.0]
["2019-08-29T20:29:00.000000000","2019-08-30T03:29:00.000000000",1017,478000.0]
["2019-08-29T20:29:00.000000000","2019-08-30T03:29:00.000000000",1020,2866986.0]
["2019-08-29T20:29:00.000000000","2019-08-30T03:29:00.000000000",1133,957.0417]
["2019-08-29T20:29:15.000000000","2019-08-30T03:29:15.000000000",1022,0.03111036]
["2019-08-29T20:29:15.000000000","2019-08-30T03:29:15.000000000",1130,792126442.7064]
["2019-08-29T20:29:30.000000000","2019-08-30T03:29:30.000000000",1021,276.0726]
["2019-08-29T20:29:30.000000000","2019-08-30T03:29:30.000000000",1016,478700.0]
["2019-08-29T20:29:45.000000000","2019-08-30T03:29:45.000000000",1019,24200.199999999997]
["2019-08-29T20:29:45.000000000","2019-08-30T03:29:45.000000000",1018,478925.0]
["2019-08-29T20:30:00.000000000","2019-08-30T03:30:00.000000000",1017,478000.0]
["2019-08-29T20:30:00.000000000","2019-08-30T03:30:00.000000000",1020,2866986.0]
["2019-08-29T20:30:00.000000000","2019-08-30T03:30:00.000000000",1133,956.8062]
["2019-08-29T20:30:15.000000000","2019-08-30T03:30:15.000000000",1022,0.01777735]
["2019-08-29T20:30:15.000000000","2019-08-30T03:30:15.000000000",1130,791776097.0172]
["2019-08-29T20:30:30.000000000","2019-08-30T03:30:30.000000000",1021,276.1614]
["2019-08-29T20:30:30.000000000","2019-08-30T03:30:30.000000000",1016,478100.0]
["2019-08-29T20:30:45.000000000","2019-08-30T03:30:45.000000000",1019,24200.199999999997]
["2019-08-29T20:30:45.000000000","2019-08-30T03:30:45.000000000",1018,476229.2]
["2019-08-29T20:31:00.000000000","2019-08-30T03:31:00.000000000",1017,476000.0]
["2019-08-29T20:31:00.000000000","2019-08-30T03:31:00.000000000",1020,2866986.0]
["2019-08-29T20:31:00.000000000","2019-08-30T03:31:00.000000000",1133,952.3021]
["2019-08-29T20:31:15.000000000","2019-08-30T03:31:15.000000000",1022,0.06666507]
["2019-08-29T20:31:15.000000000","2019-08-30T03:31:15.000000000",1130,790268062.3812]
["2019-08-29T20:31:30.000000000","2019-08-30T03:31:30.000000000",1021,275.6375]
["2019-08-29T20:31:30.000000000","2019-08-30T03:31:30.000000000",1016,478300.0]
["2019-08-29T20:31:45.000000000","2019-08-30T03:31:45.000000000",1019,24200.199999999997]
["2019-08-29T20:31:45.000000000","2019-08-30T03:31:45.000000000",1018,476629.2]
["2019-08-29T20:32:00.000000000","2019-08-30T03:32:00.000000000",1017,476000.0]
["2019-08-29T20:32:00.000000000","2019-08-30T03:32:00.000000000",1020,2866986.0]
["2019-08-29T20:32:00.000000000","2019-08-30T03:32:00.000000000",1133,952.7792]
["2019-08-29T20:32:15.000000000","2019-08-30T03:32:15.000000000",1022,0.05110988]
["2019-08-29T20:32:15.000000000","2019-08-30T03:32:15.000000000",1130,790847193.5532]
["2019-08-29T20:32:30.000000000","2019-08-30T03:32:30.000000000",1021,275.8706]
["2019-08-29T20:32:30.000000000","2019-08-30T03:32:30.000000000",1016,478100.0]
["2019-08-29T20:32:45.000000000","2019-08-30T03:32:45.000000000",1019,24200.199999999997]
["2019-08-29T20:32:45.000000000","2019-08-30T03:32:45.000000000",1018,478758.30000000005]
["2019-08-29T20:33:00.000000000","2019-08-30T03:33:00.000000000",1017,477733.3]
["2019-08-29T20:33:00.000000000","2019-08-30T03:33:00.000000000",1020,2866986.0]
["2019-08-29T20:33:00.000000000","2019-08-30T03:33:00.000000000",1133,956.5062]
["2019-08-29T20:33:15.000000000","2019-08-30T03:33:15.000000000",1022,0.01777735]
["2019-08-29T20:33:15.000000000","2019-08-30T03:33:15.000000000",1130,791159121.63]
["2019-08-29T20:33:30.000000000","2019-08-30T03:33:30.000000000",1021,275.8173]
["2019-08-29T20:33:30.000000000","2019-08-30T03:33:30.000000000",1016,477900.0]
["2019-08-29T20:33:45.000000000","2019-08-30T03:33:45.000000000",1019,24200.199999999997]
["2019-08-29T20:33:45.000000000","2019-08-30T03:33:45.000000000",1018,478214.60000000003]
["2019-08-29T20:34:00.000000000","2019-08-30T03:34:00.000000000",1017,477733.3]
["2019-08-29T20:34:00.000000000","2019-08-30T03:34:00.000000000",1020,2866986.0]
["2019-08-29T20:34:00.000000000","2019-08-30T03:34:00.000000000",1133,956.4458]
["2019-08-29T20:34:15.000000000","2019-08-30T03:34:15.000000000",1022,0.01777735]
["2019-08-29T20:34:15.000000000","2019-08-30T03:34:15.000000000",1130,790738821.4824]
["2019-08-29T20:34:30.000000000","2019-08-30T03:34:30.000000000",1021,275.9305]
["2019-08-29T20:34:30.000000000","2019-08-30T03:34:30.000000000",1016,478200.0]
["2019-08-29T20:34:45.000000000","2019-08-30T03:34:45.000000000",1019,24200.199999999997]
["2019-08-29T20:34:45.000000000","2019-08-30T03:34:45.000000000",1018,478795.8]
["2019-08-29T20:35:00.000000000","2019-08-30T03:35:00.000000000",1017,476266.7]
["2019-08-29T20:35:00.000000000","2019-08-30T03:35:00.000000000",1020,2866986.0]
["2019-08-29T20:35:00.000000000","2019-08-30T03:35:00.000000000",1133,954.9646]
["2019-08-29T20:35:15.000000000","2019-08-30T03:35:15.000000000",1022,0.06666507]
["2019-08-29T20:35:15.000000000","2019-08-30T03:35:15.000000000",1130,790783546.464]
["2019-08-29T20:35:30.000000000","2019-08-30T03:35:30.000000000",1021,275.8417]
["2019-08-29T20:35:30.000000000","2019-08-30T03:35:30.000000000",1016,478600.0]
["2019-08-29T20:35:45.000000000","2019-08-30T03:35:45.000000000",1019,24200.199999999997]
["2019-08-29T20:35:45.000000000","2019-08-30T03:35:45.000000000",1018,479185.4]
["2019-08-29T20:36:00.000000000","2019-08-30T03:36:00.000000000",1017,478000.0]
["2019-08-29T20:36:00.000000000","2019-08-30T03:36:00.000000000",1020,2866986.0]
["2019-08-29T20:36:00.000000000","2019-08-30T03:36:00.000000000",1133,957.1958]
["2019-08-29T20:36:15.000000000","2019-08-30T03:36:15.000000000",1022,0.05714149]
["2019-08-29T20:36:15.000000000","2019-08-30T03:36:15.000000000",1133,957.3348]
["2019-08-29T20:36:30.000000000","2019-08-30T03:36:30.000000000",1022,0.04666555]
["2019-08-29T20:36:30.000000000","2019-08-30T03:36:30.000000000",1130,791598057.1866]
["2019-08-29T20:36:45.000000000","2019-08-30T03:36:45.000000000",1021,276.2657]
["2019-08-29T20:36:45.000000000","2019-08-30T03:36:45.000000000",1016,478500.0]
["2019-08-29T20:37:00.000000000","2019-08-30T03:37:00.000000000",1019,24200.199999999997]
["2019-08-29T20:37:00.000000000","2019-08-30T03:37:00.000000000",1018,479591.7]
["2019-08-29T20:37:15.000000000","2019-08-30T03:37:15.000000000",1017,478000.0]
["2019-08-29T20:37:15.000000000","2019-08-30T03:37:15.000000000",1020,2866986.0]
["2019-08-29T20:37:15.000000000","2019-08-30T03:37:15.000000000",1133,957.4875]
["2019-08-29T20:37:30.000000000","2019-08-30T03:37:30.000000000",1022,0.03333253]
["2019-08-29T20:37:30.000000000","2019-08-30T03:37:30.000000000",1130,791655396.9066]
["2019-08-29T20:37:45.000000000","2019-08-30T03:37:45.000000000",1021,276.2258]
["2019-08-29T20:37:45.000000000","2019-08-30T03:37:45.000000000",1016,479100.0]
["2019-08-29T20:38:00.000000000","2019-08-30T03:38:00.000000000",1019,24200.199999999997]
["2019-08-29T20:38:00.000000000","2019-08-30T03:38:00.000000000",1018,479535.39999999997]
["2019-08-29T20:38:15.000000000","2019-08-30T03:38:15.000000000",1017,478000.0]
["2019-08-29T20:38:15.000000000","2019-08-30T03:38:15.000000000",1020,2866986.0]
["2019-08-29T20:38:15.000000000","2019-08-30T03:38:15.000000000",1133,957.4933]
["2019-08-29T20:38:30.000000000","2019-08-30T03:38:30.000000000",1022,0.0355547]
["2019-08-29T20:38:30.000000000","2019-08-30T03:38:30.000000000",1130,792272658.9924]
["2019-08-29T20:38:45.000000000","2019-08-30T03:38:45.000000000",1021,276.4078]
["2019-08-29T20:38:45.000000000","2019-08-30T03:38:45.000000000",1016,478700.0]
["2019-08-29T20:39:00.000000000","2019-08-30T03:39:00.000000000",1019,24200.199999999997]
["2019-08-29T20:39:00.000000000","2019-08-30T03:39:00.000000000",1018,479714.60000000003]
["2019-08-29T20:39:15.000000000","2019-08-30T03:39:15.000000000",1017,478000.0]
["2019-08-29T20:39:15.000000000","2019-08-30T03:39:15.000000000",1020,2866986.0]
["2019-08-29T20:39:15.000000000","2019-08-30T03:39:15.000000000",1133,957.6437]
["2019-08-29T20:39:30.000000000","2019-08-30T03:39:30.000000000",1022,0.04888771]
["2019-08-29T20:39:30.000000000","2019-08-30T03:39:30.000000000",1130,792310789.9062]
["2019-08-29T20:39:45.000000000","2019-08-30T03:39:45.000000000",1021,276.3212]
["2019-08-29T20:39:45.000000000","2019-08-30T03:39:45.000000000",1016,478900.0]
["2019-08-29T20:40:00.000000000","2019-08-30T03:40:00.000000000",1019,24200.199999999997]
["2019-08-29T20:40:00.000000000","2019-08-30T03:40:00.000000000",1018,479739.6]
["2019-08-29T20:40:15.000000000","2019-08-30T03:40:15.000000000",1017,478000.0]
["2019-08-29T20:40:15.000000000","2019-08-30T03:40:15.000000000",1020,2866986.0]
["2019-08-29T20:40:15.000000000","2019-08-30T03:40:15.000000000",1133,957.5292]
["2019-08-29T20:40:30.000000000","2019-08-30T03:40:30.000000000",1022,0.04285612]
["2019-08-29T20:40:30.000000000","2019-08-30T03:40:30.000000000",1133,957.683]
["2019-08-29T20:40:45.000000000","2019-08-30T03:40:45.000000000",1022,0.0]
["2019-08-29T20:40:45.000000000","2019-08-30T03:40:45.000000000",1130,792241122.1464]
["2019-08-29T20:41:00.000000000","2019-08-30T03:41:00.000000000",1021,276.4922]
["2019-08-29T20:41:00.000000000","2019-08-30T03:41:00.000000000",1016,478900.0]
["2019-08-29T20:41:15.000000000","2019-08-30T03:41:15.000000000",1019,24200.199999999997]
["2019-08-29T20:41:15.000000000","2019-08-30T03:41:15.000000000",1018,479831.2]
["2019-08-29T20:41:30.000000000","2019-08-30T03:41:30.000000000",1017,478000.0]
["2019-08-29T20:41:30.000000000","2019-08-30T03:41:30.000000000",1020,2866986.0]
["2019-08-29T20:41:30.000000000","2019-08-30T03:41:30.000000000",1133,957.8146]
["2019-08-29T20:41:45.000000000","2019-08-30T03:41:45.000000000",1022,0.03333253]
["2019-08-29T20:41:45.000000000","2019-08-30T03:41:45.000000000",1130,792877306.3398]
["2019-08-29T20:42:00.000000000","2019-08-30T03:42:00.000000000",1021,276.3279]
["2019-08-29T20:42:00.000000000","2019-08-30T03:42:00.000000000",1016,479100.0]
["2019-08-29T20:42:15.000000000","2019-08-30T03:42:15.000000000",1019,24200.199999999997]
["2019-08-29T20:42:15.000000000","2019-08-30T03:42:15.000000000",1018,479833.3]
["2019-08-29T20:42:30.000000000","2019-08-30T03:42:30.000000000",1017,478000.0]
["2019-08-29T20:42:30.000000000","2019-08-30T03:42:30.000000000",1020,2866986.0]
["2019-08-29T20:42:30.000000000","2019-08-30T03:42:30.000000000",1133,957.5558]
["2019-08-29T20:42:45.000000000","2019-08-30T03:42:45.000000000",1022,0.01555518]
["2019-08-29T20:42:45.000000000","2019-08-30T03:42:45.000000000",1130,791922600.0018]
["2019-08-29T20:43:00.000000000","2019-08-30T03:43:00.000000000",1021,276.208]
["2019-08-29T20:43:00.000000000","2019-08-30T03:43:00.000000000",1016,479100.0]
["2019-08-29T20:43:15.000000000","2019-08-30T03:43:15.000000000",1019,24200.199999999997]
["2019-08-29T20:43:15.000000000","2019-08-30T03:43:15.000000000",1018,479750.0]
["2019-08-29T20:43:30.000000000","2019-08-30T03:43:30.000000000",1017,478000.0]
["2019-08-29T20:43:30.000000000","2019-08-30T03:43:30.000000000",1020,2866986.0]
["2019-08-29T20:43:30.000000000","2019-08-30T03:43:30.000000000",1133,956.4896]
["2019-08-29T20:43:45.000000000","2019-08-30T03:43:45.000000000",1022,0.01777735]
["2019-08-29T20:43:45.000000000","2019-08-30T03:43:45.000000000",1130,792311076.6048]
["2019-08-29T20:44:00.000000000","2019-08-30T03:44:00.000000000",1021,276.3745]
["2019-08-29T20:44:00.000000000","2019-08-30T03:44:00.000000000",1016,479400.0]
["2019-08-29T20:44:15.000000000","2019-08-30T03:44:15.000000000",1019,24200.199999999997]
["2019-08-29T20:44:15.000000000","2019-08-30T03:44:15.000000000",1018,479393.7]
["2019-08-29T20:44:30.000000000","2019-08-30T03:44:30.000000000",1017,478000.0]
["2019-08-29T20:44:30.000000000","2019-08-30T03:44:30.000000000",1020,2866986.0]
["2019-08-29T20:44:30.000000000","2019-08-30T03:44:30.000000000",1133,956.6292]
["2019-08-29T20:44:45.000000000","2019-08-30T03:44:45.000000000",1022,0.05333205]
["2019-08-29T20:44:45.000000000","2019-08-30T03:44:45.000000000",1130,792641926.7892]
["2019-08-29T20:45:00.000000000","2019-08-30T03:45:00.000000000",1021,276.5633]
["2019-08-29T20:45:00.000000000","2019-08-30T03:45:00.000000000",1016,479300.0]
["2019-08-29T20:45:15.000000000","2019-08-30T03:45:15.000000000",1019,24200.199999999997]
["2019-08-29T20:45:15.000000000","2019-08-30T03:45:15.000000000",1018,479866.69999999995]
["2019-08-29T20:45:30.000000000","2019-08-30T03:45:30.000000000",1017,478000.0]
["2019-08-29T20:45:30.000000000","2019-08-30T03:45:30.000000000",1020,2866986.0]
["2019-08-29T20:45:30.000000000","2019-08-30T03:45:30.000000000",1133,957.8979]
["2019-08-29T20:45:45.000000000","2019-08-30T03:45:45.000000000",1022,0.0]
["2019-08-29T20:45:45.000000000","2019-08-30T03:45:45.000000000",1130,792788143.0752]
["2019-08-29T20:46:00.000000000","2019-08-30T03:46:00.000000000",1021,276.4699]
["2019-08-29T20:46:00.000000000","2019-08-30T03:46:00.000000000",1016,479100.0]
["2019-08-29T20:46:15.000000000","2019-08-30T03:46:15.000000000",1019,24200.199999999997]
["2019-08-29T20:46:15.000000000","2019-08-30T03:46:15.000000000",1018,478568.8]
["2019-08-29T20:46:30.000000000","2019-08-30T03:46:30.000000000",1017,478000.0]
["2019-08-29T20:46:30.000000000","2019-08-30T03:46:30.000000000",1020,2866986.0]
["2019-08-29T20:46:30.000000000","2019-08-30T03:46:30.000000000",1133,957.4458]
["2019-08-29T20:46:45.000000000","2019-08-30T03:46:45.000000000",1022,0.04888771]
["2019-08-29T20:46:45.000000000","2019-08-30T03:46:45.000000000",1130,792871285.6692]
["2019-08-29T20:47:00.000000000","2019-08-30T03:47:00.000000000",1021,276.49]
["2019-08-29T20:47:00.000000000","2019-08-30T03:47:00.000000000",1016,479500.0]
["2019-08-29T20:47:15.000000000","2019-08-30T03:47:15.000000000",1019,24200.199999999997]
["2019-08-29T20:47:15.000000000","2019-08-30T03:47:15.000000000",1018,479225.0]
["2019-08-29T20:47:30.000000000","2019-08-30T03:47:30.000000000",1017,478000.0]
["2019-08-29T20:47:30.000000000","2019-08-30T03:47:30.000000000",1020,2866986.0]
["2019-08-29T20:47:30.000000000","2019-08-30T03:47:30.000000000",1133,956.525]
["2019-08-29T20:47:45.000000000","2019-08-30T03:47:45.000000000",1022,0.06666507]
["2019-08-29T20:47:45.000000000","2019-08-30T03:47:45.000000000",1130,793074554.9766]
["2019-08-29T20:48:00.000000000","2019-08-30T03:48:00.000000000",1021,276.6232]
["2019-08-29T20:48:00.000000000","2019-08-30T03:48:00.000000000",1016,479100.0]
["2019-08-29T20:48:15.000000000","2019-08-30T03:48:15.000000000",1019,24200.199999999997]
["2019-08-29T20:48:15.000000000","2019-08-30T03:48:15.000000000",1018,478129.2]
["2019-08-29T20:48:30.000000000","2019-08-30T03:48:30.000000000",1017,478000.0]
["2019-08-29T20:48:30.000000000","2019-08-30T03:48:30.000000000",1020,2866986.0]
["2019-08-29T20:48:30.000000000","2019-08-30T03:48:30.000000000",1133,957.4604]
["2019-08-29T20:48:45.000000000","2019-08-30T03:48:45.000000000",1022,0.0999976]
["2019-08-29T20:48:45.000000000","2019-08-30T03:48:45.000000000",1130,792775815.0354]
["2019-08-29T20:49:00.000000000","2019-08-30T03:49:00.000000000",1021,276.5278]
["2019-08-29T20:49:00.000000000","2019-08-30T03:49:00.000000000",1016,479700.0]
["2019-08-29T20:49:15.000000000","2019-08-30T03:49:15.000000000",1019,24200.199999999997]
["2019-08-29T20:49:15.000000000","2019-08-30T03:49:15.000000000",1018,478181.2]
["2019-08-29T20:49:30.000000000","2019-08-30T03:49:30.000000000",1017,478000.0]
["2019-08-29T20:49:30.000000000","2019-08-30T03:49:30.000000000",1020,2866986.0]
["2019-08-29T20:49:30.000000000","2019-08-30T03:49:30.000000000",1133,956.225]
["2019-08-29T20:49:45.000000000","2019-08-30T03:49:45.000000000",1022,0.04888771]
["2019-08-29T20:49:45.000000000","2019-08-30T03:49:45.000000000",1130,793246574.1366]
["2019-08-29T20:50:00.000000000","2019-08-30T03:50:00.000000000",1021,276.823]
["2019-08-29T20:50:00.000000000","2019-08-30T03:50:00.000000000",1016,479500.0]
["2019-08-29T20:50:15.000000000","2019-08-30T03:50:15.000000000",1019,24200.199999999997]
["2019-08-29T20:50:15.000000000","2019-08-30T03:50:15.000000000",1018,478231.3]
["2019-08-29T20:50:30.000000000","2019-08-30T03:50:30.000000000",1017,478000.0]
["2019-08-29T20:50:30.000000000","2019-08-30T03:50:30.000000000",1020,2866986.0]
["2019-08-29T20:50:30.000000000","2019-08-30T03:50:30.000000000",1133,956.2938]
["2019-08-29T20:50:45.000000000","2019-08-30T03:50:45.000000000",1022,0.0]
["2019-08-29T20:50:45.000000000","2019-08-30T03:50:45.000000000",1130,793176619.6782]
["2019-08-29T20:51:00.000000000","2019-08-30T03:51:00.000000000",1021,276.743]
["2019-08-29T20:51:00.000000000","2019-08-30T03:51:00.000000000",1016,479900.0]
["2019-08-29T20:51:15.000000000","2019-08-30T03:51:15.000000000",1019,24200.199999999997]
["2019-08-29T20:51:15.000000000","2019-08-30T03:51:15.000000000",1018,480162.5]
["2019-08-29T20:51:30.000000000","2019-08-30T03:51:30.000000000",1017,478000.0]
["2019-08-29T20:51:30.000000000","2019-08-30T03:51:30.000000000",1020,2866986.0]
["2019-08-29T20:51:30.000000000","2019-08-30T03:51:30.000000000",1133,957.0375]
["2019-08-29T20:51:45.000000000","2019-08-30T03:51:45.000000000",1022,0.04888771]
["2019-08-29T20:51:45.000000000","2019-08-30T03:51:45.000000000",1130,793838606.7456]
["2019-08-29T20:52:00.000000000","2019-08-30T03:52:00.000000000",1021,276.8718]
["2019-08-29T20:52:00.000000000","2019-08-30T03:52:00.000000000",1016,479800.0]
["2019-08-29T20:52:15.000000000","2019-08-30T03:52:15.000000000",1019,24200.199999999997]
["2019-08-29T20:52:15.000000000","2019-08-30T03:52:15.000000000",1018,478595.8]
["2019-08-29T20:52:30.000000000","2019-08-30T03:52:30.000000000",1017,478000.0]
["2019-08-29T20:52:30.000000000","2019-08-30T03:52:30.000000000",1020,2866986.0]
["2019-08-29T20:52:30.000000000","2019-08-30T03:52:30.000000000",1133,956.7]
["2019-08-29T20:52:45.000000000","2019-08-30T03:52:45.000000000",1022,0.03333253]
["2019-08-29T20:52:45.000000000","2019-08-30T03:52:45.000000000",1130,793641071.4102]
["2019-08-29T20:53:00.000000000","2019-08-30T03:53:00.000000000",1021,276.8252]
["2019-08-29T20:53:00.000000000","2019-08-30T03:53:00.000000000",1016,480100.0]
["2019-08-29T20:53:15.000000000","2019-08-30T03:53:15.000000000",1019,24200.199999999997]
["2019-08-29T20:53:15.000000000","2019-08-30T03:53:15.000000000",1018,478642.9]
["2019-08-29T20:53:30.000000000","2019-08-30T03:53:30.000000000",1017,478000.0]
["2019-08-29T20:53:30.000000000","2019-08-30T03:53:30.000000000",1020,2866986.0]
["2019-08-29T20:53:30.000000000","2019-08-30T03:53:30.000000000",1133,956.6333]
["2019-08-29T20:53:45.000000000","2019-08-30T03:53:45.000000000",1022,0.04888771]
["2019-08-29T20:53:45.000000000","2019-08-30T03:53:45.000000000",1130,794029548.0132]
["2019-08-29T20:54:00.000000000","2019-08-30T03:54:00.000000000",1021,276.9561]
["2019-08-29T20:54:00.000000000","2019-08-30T03:54:00.000000000",1016,480000.0]
["2019-08-29T20:54:15.000000000","2019-08-30T03:54:15.000000000",1019,24200.199999999997]
["2019-08-29T20:54:15.000000000","2019-08-30T03:54:15.000000000",1018,480245.8]
["2019-08-29T20:54:30.000000000","2019-08-30T03:54:30.000000000",1017,478000.0]
["2019-08-29T20:54:30.000000000","2019-08-30T03:54:30.000000000",1020,2866986.0]
["2019-08-29T20:54:30.000000000","2019-08-30T03:54:30.000000000",1133,958.7667]
["2019-08-29T20:54:45.000000000","2019-08-30T03:54:45.000000000",1022,0.01777735]
["2019-08-29T20:54:45.000000000","2019-08-30T03:54:45.000000000",1130,793908561.204]
["2019-08-29T20:55:00.000000000","2019-08-30T03:55:00.000000000",1021,276.9695]
["2019-08-29T20:55:00.000000000","2019-08-30T03:55:00.000000000",1016,479900.0]
["2019-08-29T20:55:15.000000000","2019-08-30T03:55:15.000000000",1019,24200.199999999997]
["2019-08-29T20:55:15.000000000","2019-08-30T03:55:15.000000000",1018,480745.8]
["2019-08-29T20:55:30.000000000","2019-08-30T03:55:30.000000000",1017,478000.0]
["2019-08-29T20:55:30.000000000","2019-08-30T03:55:30.000000000",1020,2866986.0]
["2019-08-29T20:55:30.000000000","2019-08-30T03:55:30.000000000",1133,958.7104]
["2019-08-29T20:55:45.000000000","2019-08-30T03:55:45.000000000",1022,0.01555518]
["2019-08-29T20:55:45.000000000","2019-08-30T03:55:45.000000000",1130,794150534.8224]
["2019-08-29T20:56:00.000000000","2019-08-30T03:56:00.000000000",1021,276.9784]
["2019-08-29T20:56:00.000000000","2019-08-30T03:56:00.000000000",1016,480100.0]
["2019-08-29T20:56:15.000000000","2019-08-30T03:56:15.000000000",1019,24200.199999999997]
["2019-08-29T20:56:15.000000000","2019-08-30T03:56:15.000000000",1018,480645.8]
["2019-08-29T20:56:30.000000000","2019-08-30T03:56:30.000000000",1017,478000.0]
["2019-08-29T20:56:30.000000000","2019-08-30T03:56:30.000000000",1020,2866986.0]
["2019-08-29T20:56:30.000000000","2019-08-30T03:56:30.000000000",1133,958.7458]
["2019-08-29T20:56:45.000000000","2019-08-30T03:56:45.000000000",1022,0.01777735]
["2019-08-29T20:56:45.000000000","2019-08-30T03:56:45.000000000",1130,794213895.213]
["2019-08-29T20:57:00.000000000","2019-08-30T03:57:00.000000000",1021,276.9895]
["2019-08-29T20:57:00.000000000","2019-08-30T03:57:00.000000000",1016,480200.0]
["2019-08-29T20:57:15.000000000","2019-08-30T03:57:15.000000000",1019,24200.199999999997]
["2019-08-29T20:57:15.000000000","2019-08-30T03:57:15.000000000",1018,478458.3]
["2019-08-29T20:57:30.000000000","2019-08-30T03:57:30.000000000",1017,478000.0]
["2019-08-29T20:57:30.000000000","2019-08-30T03:57:30.000000000",1020,2866986.0]
["2019-08-29T20:57:30.000000000","2019-08-30T03:57:30.000000000",1133,958.0938]
["2019-08-29T20:57:45.000000000","2019-08-30T03:57:45.000000000",1022,0.03111036]
["2019-08-29T20:57:45.000000000","2019-08-30T03:57:45.000000000",1130,794105809.8408]
["2019-08-29T20:58:00.000000000","2019-08-30T03:58:00.000000000",1021,276.9806]
["2019-08-29T20:58:00.000000000","2019-08-30T03:58:00.000000000",1016,479900.0]
["2019-08-29T20:58:15.000000000","2019-08-30T03:58:15.000000000",1019,24200.199999999997]
["2019-08-29T20:58:15.000000000","2019-08-30T03:58:15.000000000",1018,480229.2]
["2019-08-29T20:58:30.000000000","2019-08-30T03:58:30.000000000",1017,478000.0]
["2019-08-29T20:58:30.000000000","2019-08-30T03:58:30.000000000",1020,2866986.0]
["2019-08-29T20:58:30.000000000","2019-08-30T03:58:30.000000000",1133,956.7958]
["2019-08-29T20:58:45.000000000","2019-08-30T03:58:45.000000000",1022,0.0]
["2019-08-29T20:58:45.000000000","2019-08-30T03:58:45.000000000",1130,794004031.8378]
["2019-08-29T20:59:00.000000000","2019-08-30T03:59:00.000000000",1021,277.0738]
["2019-08-29T20:59:00.000000000","2019-08-30T03:59:00.000000000",1016,480200.0]
["2019-08-29T20:59:15.000000000","2019-08-30T03:59:15.000000000",1019,24200.199999999997]
["2019-08-29T20:59:15.000000000","2019-08-30T03:59:15.000000000",1018,480762.5]
["2019-08-29T20:59:30.000000000","2019-08-30T03:59:30.000000000",1017,478000.0]
["2019-08-29T20:59:30.000000000","2019-08-30T03:59:30.000000000",1020,2866986.0]
["2019-08-29T20:59:30.000000000","2019-08-30T03:59:30.000000000",1133,958.6979]
["2019-08-29T20:59:45.000000000","2019-08-30T03:59:45.000000000",1022,0.04666555]
["2019-08-29T20:59:45.000000000","2019-08-30T03:59:45.000000000",1130,794163149.5608]
["2019-08-29T21:00:00.000000000","2019-08-30T04:00:00.000000000",1021,277.0805]
["2019-08-29T21:00:00.000000000","2019-08-30T04:00:00.000000000",1016,480400.0]
["2019-08-29T21:00:15.000000000","2019-08-30T04:00:15.000000000",1019,24200.199999999997]
["2019-08-29T21:00:15.000000000","2019-08-30T04:00:15.000000000",1018,480945.80000000005]
["2019-08-29T21:00:30.000000000","2019-08-30T04:00:30.000000000",1017,479733.3]
["2019-08-29T21:00:30.000000000","2019-08-30T04:00:30.000000000",1020,2866986.0]
["2019-08-29T21:00:30.000000000","2019-08-30T04:00:30.000000000",1133,960.9]
["2019-08-29T21:00:45.000000000","2019-08-30T04:00:45.000000000",1022,0.0]
["2019-08-29T21:00:45.000000000","2019-08-30T04:00:45.000000000",1130,794653117.4682]
["2019-08-29T21:01:00.000000000","2019-08-30T04:01:00.000000000",1021,277.0827]
["2019-08-29T21:01:00.000000000","2019-08-30T04:01:00.000000000",1016,480500.0]
["2019-08-29T21:01:15.000000000","2019-08-30T04:01:15.000000000",1019,24200.199999999997]
["2019-08-29T21:01:15.000000000","2019-08-30T04:01:15.000000000",1018,481281.3]
["2019-08-29T21:01:30.000000000","2019-08-30T04:01:30.000000000",1017,480000.0]
["2019-08-29T21:01:30.000000000","2019-08-30T04:01:30.000000000",1020,2866986.0]
["2019-08-29T21:01:30.000000000","2019-08-30T04:01:30.000000000",1133,961.3271]
["2019-08-29T21:01:45.000000000","2019-08-30T04:01:45.000000000",1022,0.01555518]
["2019-08-29T21:01:45.000000000","2019-08-30T04:01:45.000000000",1130,794882189.6496]
["2019-08-29T21:02:00.000000000","2019-08-30T04:02:00.000000000",1021,277.347]
["2019-08-29T21:02:00.000000000","2019-08-30T04:02:00.000000000",1016,480700.0]
["2019-08-29T21:02:15.000000000","2019-08-30T04:02:15.000000000",1019,24200.199999999997]
["2019-08-29T21:02:15.000000000","2019-08-30T04:02:15.000000000",1018,481254.2]
["2019-08-29T21:02:30.000000000","2019-08-30T04:02:30.000000000",1017,480000.0]
["2019-08-29T21:02:30.000000000","2019-08-30T04:02:30.000000000",1020,2866986.0]
["2019-08-29T21:02:30.000000000","2019-08-30T04:02:30.000000000",1133,961.4396]
["2019-08-29T21:02:45.000000000","2019-08-30T04:02:45.000000000",1022,0.03333253]
["2019-08-29T21:02:45.000000000","2019-08-30T04:02:45.000000000",1130,794697842.4498]
["2019-08-29T21:03:00.000000000","2019-08-30T04:03:00.000000000",1021,277.2958]
["2019-08-29T21:03:00.000000000","2019-08-30T04:03:00.000000000",1016,480600.0]
["2019-08-29T21:03:15.000000000","2019-08-30T04:03:15.000000000",1019,24200.199999999997]
["2019-08-29T21:03:15.000000000","2019-08-30T04:03:15.000000000",1018,481337.5]
["2019-08-29T21:03:30.000000000","2019-08-30T04:03:30.000000000",1017,480000.0]
["2019-08-29T21:03:30.000000000","2019-08-30T04:03:30.000000000",1020,2866986.0]
["2019-08-29T21:03:30.000000000","2019-08-30T04:03:30.000000000",1133,961.5875]
["2019-08-29T21:03:45.000000000","2019-08-30T04:03:45.000000000",1022,0.0644429]
["2019-08-29T21:03:45.000000000","2019-08-30T04:03:45.000000000",1130,795321411.9048]
["2019-08-29T21:04:00.000000000","2019-08-30T04:04:00.000000000",1021,277.4401]
["2019-08-29T21:04:00.000000000","2019-08-30T04:04:00.000000000",1016,480800.0]
["2019-08-29T21:04:15.000000000","2019-08-30T04:04:15.000000000",1019,24200.199999999997]
["2019-08-29T21:04:15.000000000","2019-08-30T04:04:15.000000000",1018,481425.0]
["2019-08-29T21:04:30.000000000","2019-08-30T04:04:30.000000000",1017,480000.0]
["2019-08-29T21:04:30.000000000","2019-08-30T04:04:30.000000000",1020,2866986.0]
["2019-08-29T21:04:30.000000000","2019-08-30T04:04:30.000000000",1133,961.6042]
["2019-08-29T21:04:45.000000000","2019-08-30T04:04:45.000000000",1022,0.06666507]
["2019-08-29T21:04:45.000000000","2019-08-30T04:04:45.000000000",1130,795315104.5356]
["2019-08-29T21:05:00.000000000","2019-08-30T04:05:00.000000000",1021,277.4246]
["2019-08-29T21:05:00.000000000","2019-08-30T04:05:00.000000000",1016,480700.0]
["2019-08-29T21:05:15.000000000","2019-08-30T04:05:15.000000000",1019,24200.199999999997]
["2019-08-29T21:05:15.000000000","2019-08-30T04:05:15.000000000",1018,481850.0]
["2019-08-29T21:05:30.000000000","2019-08-30T04:05:30.000000000",1017,480000.0]
["2019-08-29T21:05:30.000000000","2019-08-30T04:05:30.000000000",1020,2866986.0]
["2019-08-29T21:05:30.000000000","2019-08-30T04:05:30.000000000",1133,961.7833]
["2019-08-29T21:05:45.000000000","2019-08-30T04:05:45.000000000",1022,0.01777735]
["2019-08-29T21:05:45.000000000","2019-08-30T04:05:45.000000000",1130,795353235.4494]
["2019-08-29T21:06:00.000000000","2019-08-30T04:06:00.000000000",1021,277.4623]
["2019-08-29T21:06:00.000000000","2019-08-30T04:06:00.000000000",1016,481000.0]
["2019-08-29T21:06:15.000000000","2019-08-30T04:06:15.000000000",1019,24200.199999999997]
["2019-08-29T21:06:15.000000000","2019-08-30T04:06:15.000000000",1018,481929.19999999995]
["2019-08-29T21:06:30.000000000","2019-08-30T04:06:30.000000000",1017,480000.0]
["2019-08-29T21:06:30.000000000","2019-08-30T04:06:30.000000000",1020,2866986.0]
["2019-08-29T21:06:30.000000000","2019-08-30T04:06:30.000000000",1133,960.5167]
["2019-08-29T21:06:45.000000000","2019-08-30T04:06:45.000000000",1022,0.05110988]
["2019-08-29T21:06:45.000000000","2019-08-30T04:06:45.000000000",1130,791267207.0022]
["2019-08-29T21:07:00.000000000","2019-08-30T04:07:00.000000000",1021,274.6251]
["2019-08-29T21:07:00.000000000","2019-08-30T04:07:00.000000000",1016,475600.0]
["2019-08-29T21:07:15.000000000","2019-08-30T04:07:15.000000000",1019,24200.199999999997]
["2019-08-29T21:07:15.000000000","2019-08-30T04:07:15.000000000",1018,476016.7]
["2019-08-29T21:07:30.000000000","2019-08-30T04:07:30.000000000",1017,474000.0]
["2019-08-29T21:07:30.000000000","2019-08-30T04:07:30.000000000",1020,2866986.0]
["2019-08-29T21:07:30.000000000","2019-08-30T04:07:30.000000000",1133,950.4646]
["2019-08-29T21:07:45.000000000","2019-08-30T04:07:45.000000000",1022,0.03333253]
["2019-08-29T21:07:45.000000000","2019-08-30T04:07:45.000000000",1130,787187485.9242]
["2019-08-29T21:08:00.000000000","2019-08-30T04:08:00.000000000",1021,274.4742]
["2019-08-29T21:08:00.000000000","2019-08-30T04:08:00.000000000",1016,475700.0]
["2019-08-29T21:08:15.000000000","2019-08-30T04:08:15.000000000",1019,24200.199999999997]
["2019-08-29T21:08:15.000000000","2019-08-30T04:08:15.000000000",1018,476056.2]
["2019-08-29T21:08:30.000000000","2019-08-30T04:08:30.000000000",1017,474000.0]
["2019-08-29T21:08:30.000000000","2019-08-30T04:08:30.000000000",1020,2866986.0]
["2019-08-29T21:08:30.000000000","2019-08-30T04:08:30.000000000",1133,950.7938]
["2019-08-29T21:08:45.000000000","2019-08-30T04:08:45.000000000",1022,0.01777735]
["2019-08-29T21:08:45.000000000","2019-08-30T04:08:45.000000000",1130,787244825.6442]
["2019-08-29T21:09:00.000000000","2019-08-30T04:09:00.000000000",1021,274.6295]
["2019-08-29T21:09:00.000000000","2019-08-30T04:09:00.000000000",1016,476100.0]
["2019-08-29T21:09:15.000000000","2019-08-30T04:09:15.000000000",1019,24200.199999999997]
["2019-08-29T21:09:15.000000000","2019-08-30T04:09:15.000000000",1018,476887.5]
["2019-08-29T21:09:30.000000000","2019-08-30T04:09:30.000000000",1017,474000.0]
["2019-08-29T21:09:30.000000000","2019-08-30T04:09:30.000000000",1020,2866986.0]
["2019-08-29T21:09:30.000000000","2019-08-30T04:09:30.000000000",1133,950.9604]
["2019-08-29T21:09:45.000000000","2019-08-30T04:09:45.000000000",1022,0.05110988]
["2019-08-29T21:09:45.000000000","2019-08-30T04:09:45.000000000",1130,787295571.2964]
["2019-08-29T21:10:00.000000000","2019-08-30T04:10:00.000000000",1021,274.6096]
["2019-08-29T21:10:00.000000000","2019-08-30T04:10:00.000000000",1016,475800.0]
["2019-08-29T21:10:15.000000000","2019-08-30T04:10:15.000000000",1019,24200.199999999997]
["2019-08-29T21:10:15.000000000","2019-08-30T04:10:15.000000000",1018,476987.5]
["2019-08-29T21:10:30.000000000","2019-08-30T04:10:30.000000000",1017,474000.0]
["2019-08-29T21:10:30.000000000","2019-08-30T04:10:30.000000000",1020,2866986.0]
["2019-08-29T21:10:30.000000000","2019-08-30T04:10:30.000000000",1133,950.8792]
["2019-08-29T21:10:45.000000000","2019-08-30T04:10:45.000000000",1022,0.03333253]
["2019-08-29T21:10:45.000000000","2019-08-30T04:10:45.000000000",1130,787715584.7454]
["2019-08-29T21:11:00.000000000","2019-08-30T04:11:00.000000000",1021,274.6918]
["2019-08-29T21:11:00.000000000","2019-08-30T04:11:00.000000000",1016,476000.0]
["2019-08-29T21:11:15.000000000","2019-08-30T04:11:15.000000000",1019,24200.199999999997]
["2019-08-29T21:11:15.000000000","2019-08-30T04:11:15.000000000",1018,476866.69999999995]
["2019-08-29T21:11:30.000000000","2019-08-30T04:11:30.000000000",1017,474000.0]
["2019-08-29T21:11:30.000000000","2019-08-30T04:11:30.000000000",1020,2866986.0]
["2019-08-29T21:11:30.000000000","2019-08-30T04:11:30.000000000",1133,950.9438]
["2019-08-29T21:11:45.000000000","2019-08-30T04:11:45.000000000",1022,0.03333253]
["2019-08-29T21:11:45.000000000","2019-08-30T04:11:45.000000000",1130,787652224.3548]
["2019-08-29T21:12:00.000000000","2019-08-30T04:12:00.000000000",1021,274.7717]
["2019-08-29T21:12:00.000000000","2019-08-30T04:12:00.000000000",1016,476200.0]
["2019-08-29T21:12:15.000000000","2019-08-30T04:12:15.000000000",1019,24200.199999999997]
["2019-08-29T21:12:15.000000000","2019-08-30T04:12:15.000000000",1018,476877.1]
["2019-08-29T21:12:30.000000000","2019-08-30T04:12:30.000000000",1017,475733.3]
["2019-08-29T21:12:30.000000000","2019-08-30T04:12:30.000000000",1020,2866986.0]
["2019-08-29T21:12:30.000000000","2019-08-30T04:12:30.000000000",1133,952.8291]
["2019-08-29T21:12:45.000000000","2019-08-30T04:12:45.000000000",1022,0.01777735]
["2019-08-29T21:12:45.000000000","2019-08-30T04:12:45.000000000",1130,787842878.9238]
["2019-08-29T21:13:00.000000000","2019-08-30T04:13:00.000000000",1021,274.8738]
["2019-08-29T21:13:00.000000000","2019-08-30T04:13:00.000000000",1016,476400.0]
["2019-08-29T21:13:15.000000000","2019-08-30T04:13:15.000000000",1019,24200.199999999997]
["2019-08-29T21:13:15.000000000","2019-08-30T04:13:15.000000000",1018,477310.4]
["2019-08-29T21:13:30.000000000","2019-08-30T04:13:30.000000000",1017,476000.0]
["2019-08-29T21:13:30.000000000","2019-08-30T04:13:30.000000000",1020,2866986.0]
["2019-08-29T21:13:30.000000000","2019-08-30T04:13:30.000000000",1133,953.3667]
["2019-08-29T21:13:45.000000000","2019-08-30T04:13:45.000000000",1022,0.04888771]
["2019-08-29T21:13:45.000000000","2019-08-30T04:13:45.000000000",1130,788307617.3544]
["2019-08-29T21:14:00.000000000","2019-08-30T04:14:00.000000000",1021,274.9737]
["2019-08-29T21:14:00.000000000","2019-08-30T04:14:00.000000000",1016,476500.0]
["2019-08-29T21:14:15.000000000","2019-08-30T04:14:15.000000000",1019,24200.199999999997]
["2019-08-29T21:14:15.000000000","2019-08-30T04:14:15.000000000",1018,477341.7]
["2019-08-29T21:14:30.000000000","2019-08-30T04:14:30.000000000",1017,474266.7]
["2019-08-29T21:14:30.000000000","2019-08-30T04:14:30.000000000",1020,2866986.0]
["2019-08-29T21:14:30.000000000","2019-08-30T04:14:30.000000000",1133,951.6417]
["2019-08-29T21:14:45.000000000","2019-08-30T04:14:45.000000000",1022,0.0]
["2019-08-29T21:14:45.000000000","2019-08-30T04:14:45.000000000",1130,788154807.0006]
["2019-08-29T21:15:00.000000000","2019-08-30T04:15:00.000000000",1021,274.9804]
["2019-08-29T21:15:00.000000000","2019-08-30T04:15:00.000000000",1016,476600.0]
["2019-08-29T21:15:15.000000000","2019-08-30T04:15:15.000000000",1019,24200.199999999997]
["2019-08-29T21:15:15.000000000","2019-08-30T04:15:15.000000000",1018,477583.3]
["2019-08-29T21:15:30.000000000","2019-08-30T04:15:30.000000000",1017,476000.0]
["2019-08-29T21:15:30.000000000","2019-08-30T04:15:30.000000000",1020,2866986.0]
["2019-08-29T21:15:30.000000000","2019-08-30T04:15:30.000000000",1133,953.4875]
["2019-08-29T21:15:45.000000000","2019-08-30T04:15:45.000000000",1022,0.01777735]
["2019-08-29T21:15:45.000000000","2019-08-30T04:15:45.000000000",1130,788778663.1542]
["2019-08-29T21:16:00.000000000","2019-08-30T04:16:00.000000000",1021,275.0537]
["2019-08-29T21:16:00.000000000","2019-08-30T04:16:00.000000000",1016,476700.0]
["2019-08-29T21:16:15.000000000","2019-08-30T04:16:15.000000000",1019,24200.199999999997]
["2019-08-29T21:16:15.000000000","2019-08-30T04:16:15.000000000",1018,477516.7]
["2019-08-29T21:16:30.000000000","2019-08-30T04:16:30.000000000",1017,476000.0]
["2019-08-29T21:16:30.000000000","2019-08-30T04:16:30.000000000",1020,2866986.0]
["2019-08-29T21:16:30.000000000","2019-08-30T04:16:30.000000000",1133,953.4771]
["2019-08-29T21:16:45.000000000","2019-08-30T04:16:45.000000000",1022,0.0]
["2019-08-29T21:16:45.000000000","2019-08-30T04:16:45.000000000",1130,788848617.6126]
["2019-08-29T21:17:00.000000000","2019-08-30T04:17:00.000000000",1021,275.0802]
["2019-08-29T21:17:00.000000000","2019-08-30T04:17:00.000000000",1016,476300.0]
["2019-08-29T21:17:15.000000000","2019-08-30T04:17:15.000000000",1019,24200.199999999997]
["2019-08-29T21:17:15.000000000","2019-08-30T04:17:15.000000000",1018,477345.8]
["2019-08-29T21:17:30.000000000","2019-08-30T04:17:30.000000000",1017,476000.0]
["2019-08-29T21:17:30.000000000","2019-08-30T04:17:30.000000000",1020,2866986.0]
["2019-08-29T21:17:30.000000000","2019-08-30T04:17:30.000000000",1133,953.5063]
["2019-08-29T21:17:45.000000000","2019-08-30T04:17:45.000000000",1022,0.0355547]
["2019-08-29T21:17:45.000000000","2019-08-30T04:17:45.000000000",1130,788358649.7052]
["2019-08-29T21:18:00.000000000","2019-08-30T04:18:00.000000000",1021,275.0603]
["2019-08-29T21:18:00.000000000","2019-08-30T04:18:00.000000000",1016,476600.0]
["2019-08-29T21:18:15.000000000","2019-08-30T04:18:15.000000000",1019,24200.199999999997]
["2019-08-29T21:18:15.000000000","2019-08-30T04:18:15.000000000",1018,477470.8]
["2019-08-29T21:18:30.000000000","2019-08-30T04:18:30.000000000",1017,476000.0]
["2019-08-29T21:18:30.000000000","2019-08-30T04:18:30.000000000",1020,2866986.0]
["2019-08-29T21:18:30.000000000","2019-08-30T04:18:30.000000000",1133,953.5063]
["2019-08-29T21:18:45.000000000","2019-08-30T04:18:45.000000000",1022,0.01904716]
["2019-08-29T21:18:45.000000000","2019-08-30T04:18:45.000000000",1133,953.654]
["2019-08-29T21:19:00.000000000","2019-08-30T04:19:00.000000000",1022,0.03333253]
["2019-08-29T21:19:00.000000000","2019-08-30T04:19:00.000000000",1130,788937494.1786]
["2019-08-29T21:19:15.000000000","2019-08-30T04:19:15.000000000",1021,275.1868]
["2019-08-29T21:19:15.000000000","2019-08-30T04:19:15.000000000",1016,477100.0]
["2019-08-29T21:19:30.000000000","2019-08-30T04:19:30.000000000",1019,24200.199999999997]
["2019-08-29T21:19:30.000000000","2019-08-30T04:19:30.000000000",1018,477864.6]
["2019-08-29T21:19:45.000000000","2019-08-30T04:19:45.000000000",1017,476000.0]
["2019-08-29T21:19:45.000000000","2019-08-30T04:19:45.000000000",1020,2866986.0]
["2019-08-29T21:19:45.000000000","2019-08-30T04:19:45.000000000",1133,953.8833]
["2019-08-29T21:20:00.000000000","2019-08-30T04:20:00.000000000",1022,0.03333253]
["2019-08-29T21:20:00.000000000","2019-08-30T04:20:00.000000000",1130,789064788.357]
["2019-08-29T21:20:15.000000000","2019-08-30T04:20:15.000000000",1021,275.3133]
["2019-08-29T21:20:15.000000000","2019-08-30T04:20:15.000000000",1016,477200.0]
["2019-08-29T21:20:30.000000000","2019-08-30T04:20:30.000000000",1019,24200.199999999997]
["2019-08-29T21:20:30.000000000","2019-08-30T04:20:30.000000000",1018,477852.10000000003]
["2019-08-29T21:20:45.000000000","2019-08-30T04:20:45.000000000",1017,476000.0]
["2019-08-29T21:20:45.000000000","2019-08-30T04:20:45.000000000",1020,2866986.0]
["2019-08-29T21:20:45.000000000","2019-08-30T04:20:45.000000000",1133,952.5146]
["2019-08-29T21:21:00.000000000","2019-08-30T04:21:00.000000000",1022,0.05333205]
["2019-08-29T21:21:00.000000000","2019-08-30T04:21:00.000000000",1130,789293860.5384]
["2019-08-29T21:21:15.000000000","2019-08-30T04:21:15.000000000",1021,275.2223]
["2019-08-29T21:21:15.000000000","2019-08-30T04:21:15.000000000",1016,477300.0]
["2019-08-29T21:21:30.000000000","2019-08-30T04:21:30.000000000",1019,24200.199999999997]
["2019-08-29T21:21:30.000000000","2019-08-30T04:21:30.000000000",1018,476187.5]
["2019-08-29T21:21:45.000000000","2019-08-30T04:21:45.000000000",1017,476000.0]
["2019-08-29T21:21:45.000000000","2019-08-30T04:21:45.000000000",1020,2866986.0]
["2019-08-29T21:21:45.000000000","2019-08-30T04:21:45.000000000",1133,952.0729]
["2019-08-29T21:22:00.000000000","2019-08-30T04:22:00.000000000",1022,0.01555518]
["2019-08-29T21:22:00.000000000","2019-08-30T04:22:00.000000000",1130,789516912.0492]
["2019-08-29T21:22:15.000000000","2019-08-30T04:22:15.000000000",1021,275.2756]
["2019-08-29T21:22:15.000000000","2019-08-30T04:22:15.000000000",1016,477700.0]
["2019-08-29T21:22:30.000000000","2019-08-30T04:22:30.000000000",1019,24200.199999999997]
["2019-08-29T21:22:30.000000000","2019-08-30T04:22:30.000000000",1018,476206.2]
["2019-08-29T21:22:45.000000000","2019-08-30T04:22:45.000000000",1017,476000.0]
["2019-08-29T21:22:45.000000000","2019-08-30T04:22:45.000000000",1020,2866986.0]
["2019-08-29T21:22:45.000000000","2019-08-30T04:22:45.000000000",1133,952.1104]
["2019-08-29T21:23:00.000000000","2019-08-30T04:23:00.000000000",1022,0.01428537]
["2019-08-29T21:23:00.000000000","2019-08-30T04:23:00.000000000",1133,952.0201]
["2019-08-29T21:23:15.000000000","2019-08-30T04:23:15.000000000",1022,0.0]
["2019-08-29T21:23:15.000000000","2019-08-30T04:23:15.000000000",1130,789962441.6736]
["2019-08-29T21:23:30.000000000","2019-08-30T04:23:30.000000000",1021,275.5443]
["2019-08-29T21:23:30.000000000","2019-08-30T04:23:30.000000000",1016,477400.0]
["2019-08-29T21:23:45.000000000","2019-08-30T04:23:45.000000000",1019,24200.199999999997]
["2019-08-29T21:23:45.000000000","2019-08-30T04:23:45.000000000",1018,476260.4]
["2019-08-29T21:24:00.000000000","2019-08-30T04:24:00.000000000",1017,476000.0]
["2019-08-29T21:24:00.000000000","2019-08-30T04:24:00.000000000",1020,2866986.0]
["2019-08-29T21:24:00.000000000","2019-08-30T04:24:00.000000000",1133,952.2875]
["2019-08-29T21:24:15.000000000","2019-08-30T04:24:15.000000000",1022,0.0]
["2019-08-29T21:24:15.000000000","2019-08-30T04:24:15.000000000",1130,790006879.9566]
["2019-08-29T21:24:30.000000000","2019-08-30T04:24:30.000000000",1021,275.4733]
["2019-08-29T21:24:30.000000000","2019-08-30T04:24:30.000000000",1016,477500.0]
["2019-08-29T21:24:45.000000000","2019-08-30T04:24:45.000000000",1019,24200.199999999997]
["2019-08-29T21:24:45.000000000","2019-08-30T04:24:45.000000000",1018,476266.7]
["2019-08-29T21:25:00.000000000","2019-08-30T04:25:00.000000000",1017,476000.0]
["2019-08-29T21:25:00.000000000","2019-08-30T04:25:00.000000000",1020,2866986.0]
["2019-08-29T21:25:00.000000000","2019-08-30T04:25:00.000000000",1133,952.2958]
["2019-08-29T21:25:15.000000000","2019-08-30T04:25:15.000000000",1022,0.01555518]
["2019-08-29T21:25:15.000000000","2019-08-30T04:25:15.000000000",1130,790013474.0244]
["2019-08-29T21:25:30.000000000","2019-08-30T04:25:30.000000000",1021,275.5243]
["2019-08-29T21:25:30.000000000","2019-08-30T04:25:30.000000000",1016,477400.0]
["2019-08-29T21:25:45.000000000","2019-08-30T04:25:45.000000000",1019,24200.199999999997]
["2019-08-29T21:25:45.000000000","2019-08-30T04:25:45.000000000",1018,476189.6]
["2019-08-29T21:26:00.000000000","2019-08-30T04:26:00.000000000",1017,476000.0]
["2019-08-29T21:26:00.000000000","2019-08-30T04:26:00.000000000",1020,2866986.0]
["2019-08-29T21:26:00.000000000","2019-08-30T04:26:00.000000000",1133,952.3167]
["2019-08-29T21:26:15.000000000","2019-08-30T04:26:15.000000000",1022,0.0355547]
["2019-08-29T21:26:15.000000000","2019-08-30T04:26:15.000000000",1130,790019494.695]
["2019-08-29T21:26:30.000000000","2019-08-30T04:26:30.000000000",1021,275.451]
["2019-08-29T21:26:30.000000000","2019-08-30T04:26:30.000000000",1016,477600.0]
["2019-08-29T21:26:45.000000000","2019-08-30T04:26:45.000000000",1019,24200.199999999997]
["2019-08-29T21:26:45.000000000","2019-08-30T04:26:45.000000000",1018,476210.39999999997]
["2019-08-29T21:27:00.000000000","2019-08-30T04:27:00.000000000",1017,476000.0]
["2019-08-29T21:27:00.000000000","2019-08-30T04:27:00.000000000",1020,2866986.0]
["2019-08-29T21:27:00.000000000","2019-08-30T04:27:00.000000000",1133,952.1958]
["2019-08-29T21:27:15.000000000","2019-08-30T04:27:15.000000000",1022,0.03333253]
["2019-08-29T21:27:15.000000000","2019-08-30T04:27:15.000000000",1133,953.6683]
["2019-08-29T21:27:30.000000000","2019-08-30T04:27:30.000000000",1022,0.03333253]
["2019-08-29T21:27:30.000000000","2019-08-30T04:27:30.000000000",1130,789637898.8584]
["2019-08-29T21:27:45.000000000","2019-08-30T04:27:45.000000000",1021,275.4244]
["2019-08-29T21:27:45.000000000","2019-08-30T04:27:45.000000000",1016,477100.0]
["2019-08-29T21:28:00.000000000","2019-08-30T04:28:00.000000000",1019,24200.199999999997]
["2019-08-29T21:28:00.000000000","2019-08-30T04:28:00.000000000",1018,476616.69999999995]
["2019-08-29T21:28:15.000000000","2019-08-30T04:28:15.000000000",1017,476000.0]
["2019-08-29T21:28:15.000000000","2019-08-30T04:28:15.000000000",1020,2866986.0]
["2019-08-29T21:28:15.000000000","2019-08-30T04:28:15.000000000",1133,952.2958]
["2019-08-29T21:28:30.000000000","2019-08-30T04:28:30.000000000",1022,0.04888771]
["2019-08-29T21:28:30.000000000","2019-08-30T04:28:30.000000000",1130,790178612.418]
["2019-08-29T21:28:45.000000000","2019-08-30T04:28:45.000000000",1021,275.5309]
["2019-08-29T21:28:45.000000000","2019-08-30T04:28:45.000000000",1016,477100.0]
["2019-08-29T21:29:00.000000000","2019-08-30T04:29:00.000000000",1019,24200.199999999997]
["2019-08-29T21:29:00.000000000","2019-08-30T04:29:00.000000000",1018,476150.0]
["2019-08-29T21:29:15.000000000","2019-08-30T04:29:15.000000000",1017,476000.0]
["2019-08-29T21:29:15.000000000","2019-08-30T04:29:15.000000000",1020,2866986.0]
["2019-08-29T21:29:15.000000000","2019-08-30T04:29:15.000000000",1133,953.4312]
["2019-08-29T21:29:30.000000000","2019-08-30T04:29:30.000000000",1022,0.0]
["2019-08-29T21:29:30.000000000","2019-08-30T04:29:30.000000000",1130,789892487.2152]
["2019-08-29T21:29:45.000000000","2019-08-30T04:29:45.000000000",1021,275.5198]
["2019-08-29T21:29:45.000000000","2019-08-30T04:29:45.000000000",1016,477500.0]
["2019-08-29T21:30:00.000000000","2019-08-30T04:30:00.000000000",1019,24200.199999999997]
["2019-08-29T21:30:00.000000000","2019-08-30T04:30:00.000000000",1018,476302.1]
["2019-08-29T21:30:15.000000000","2019-08-30T04:30:15.000000000",1017,476000.0]
["2019-08-29T21:30:15.000000000","2019-08-30T04:30:15.000000000",1020,2866986.0]
["2019-08-29T21:30:15.000000000","2019-08-30T04:30:15.000000000",1133,952.1604]
["2019-08-29T21:30:30.000000000","2019-08-30T04:30:30.000000000",1022,0.05333205]
["2019-08-29T21:30:30.000000000","2019-08-30T04:30:30.000000000",1130,790051604.9382]
["2019-08-29T21:30:45.000000000","2019-08-30T04:30:45.000000000",1021,275.4377]
["2019-08-29T21:30:45.000000000","2019-08-30T04:30:45.000000000",1016,477500.0]
["2019-08-29T21:31:00.000000000","2019-08-30T04:31:00.000000000",1019,24200.199999999997]
["2019-08-29T21:31:00.000000000","2019-08-30T04:31:00.000000000",1018,476347.89999999997]
["2019-08-29T21:31:15.000000000","2019-08-30T04:31:15.000000000",1017,476000.0]
["2019-08-29T21:31:15.000000000","2019-08-30T04:31:15.000000000",1020,2866986.0]
["2019-08-29T21:31:15.000000000","2019-08-30T04:31:15.000000000",1133,953.9188]
["2019-08-29T21:31:30.000000000","2019-08-30T04:31:30.000000000",1022,0.05714149]
["2019-08-29T21:31:30.000000000","2019-08-30T04:31:30.000000000",1133,952.8237]
["2019-08-29T21:31:45.000000000","2019-08-30T04:31:45.000000000",1022,0.04666555]
["2019-08-29T21:31:45.000000000","2019-08-30T04:31:45.000000000",1130,789905388.6522]
["2019-08-29T21:32:00.000000000","2019-08-30T04:32:00.000000000",1021,275.5665]
["2019-08-29T21:32:00.000000000","2019-08-30T04:32:00.000000000",1016,477800.0]
["2019-08-29T21:32:15.000000000","2019-08-30T04:32:15.000000000",1019,24200.199999999997]
["2019-08-29T21:32:15.000000000","2019-08-30T04:32:15.000000000",1018,478635.4]
["2019-08-29T21:32:30.000000000","2019-08-30T04:32:30.000000000",1017,476000.0]
["2019-08-29T21:32:30.000000000","2019-08-30T04:32:30.000000000",1020,2866986.0]
["2019-08-29T21:32:30.000000000","2019-08-30T04:32:30.000000000",1133,954.6396]
["2019-08-29T21:32:45.000000000","2019-08-30T04:32:45.000000000",1022,0.01555518]
["2019-08-29T21:32:45.000000000","2019-08-30T04:32:45.000000000",1130,790312500.6642]
["2019-08-29T21:33:00.000000000","2019-08-30T04:33:00.000000000",1021,275.7618]
["2019-08-29T21:33:00.000000000","2019-08-30T04:33:00.000000000",1016,478200.0]
["2019-08-29T21:33:15.000000000","2019-08-30T04:33:15.000000000",1019,24200.199999999997]
["2019-08-29T21:33:15.000000000","2019-08-30T04:33:15.000000000",1018,478820.80000000005]
["2019-08-29T21:33:30.000000000","2019-08-30T04:33:30.000000000",1017,476000.0]
["2019-08-29T21:33:30.000000000","2019-08-30T04:33:30.000000000",1020,2866986.0]
["2019-08-29T21:33:30.000000000","2019-08-30T04:33:30.000000000",1133,954.7667]
["2019-08-29T21:33:45.000000000","2019-08-30T04:33:45.000000000",1022,0.01555518]
["2019-08-29T21:33:45.000000000","2019-08-30T04:33:45.000000000",1130,790738821.4824]
["2019-08-29T21:34:00.000000000","2019-08-30T04:34:00.000000000",1021,275.8062]
["2019-08-29T21:34:00.000000000","2019-08-30T04:34:00.000000000",1016,478300.0]
["2019-08-29T21:34:15.000000000","2019-08-30T04:34:15.000000000",1019,24200.199999999997]
["2019-08-29T21:34:15.000000000","2019-08-30T04:34:15.000000000",1018,479054.19999999995]
["2019-08-29T21:34:30.000000000","2019-08-30T04:34:30.000000000",1017,476000.0]
["2019-08-29T21:34:30.000000000","2019-08-30T04:34:30.000000000",1020,2866986.0]
["2019-08-29T21:34:30.000000000","2019-08-30T04:34:30.000000000",1133,954.9479]
["2019-08-29T21:34:45.000000000","2019-08-30T04:34:45.000000000",1022,0.0]
["2019-08-29T21:34:45.000000000","2019-08-30T04:34:45.000000000",1130,790923742.0794]
["2019-08-29T21:35:00.000000000","2019-08-30T04:35:00.000000000",1021,275.9106]
["2019-08-29T21:35:00.000000000","2019-08-30T04:35:00.000000000",1016,478600.0]
["2019-08-29T21:35:15.000000000","2019-08-30T04:35:15.000000000",1019,24200.199999999997]
["2019-08-29T21:35:15.000000000","2019-08-30T04:35:15.000000000",1018,479310.4]
["2019-08-29T21:35:30.000000000","2019-08-30T04:35:30.000000000",1017,478000.0]
["2019-08-29T21:35:30.000000000","2019-08-30T04:35:30.000000000",1020,2866986.0]
["2019-08-29T21:35:30.000000000","2019-08-30T04:35:30.000000000",1133,957.2292]
["2019-08-29T21:35:45.000000000","2019-08-30T04:35:45.000000000",1022,0.01777735]
["2019-08-29T21:35:45.000000000","2019-08-30T04:35:45.000000000",1130,791470763.0082]
["2019-08-29T21:36:00.000000000","2019-08-30T04:36:00.000000000",1021,276.0327]
["2019-08-29T21:36:00.000000000","2019-08-30T04:36:00.000000000",1016,478500.0]
["2019-08-29T21:36:15.000000000","2019-08-30T04:36:15.000000000",1019,24200.199999999997]
["2019-08-29T21:36:15.000000000","2019-08-30T04:36:15.000000000",1018,478018.7]
["2019-08-29T21:36:30.000000000","2019-08-30T04:36:30.000000000",1017,474533.3]
["2019-08-29T21:36:30.000000000","2019-08-30T04:36:30.000000000",1020,2866986.0]
["2019-08-29T21:36:30.000000000","2019-08-30T04:36:30.000000000",1133,950.8083]
["2019-08-29T21:36:45.000000000","2019-08-30T04:36:45.000000000",1022,0.0999976]
["2019-08-29T21:36:45.000000000","2019-08-30T04:36:45.000000000",1130,786010014.774]
["2019-08-29T21:37:00.000000000","2019-08-30T04:37:00.000000000",1021,273.5729]
["2019-08-29T21:37:00.000000000","2019-08-30T04:37:00.000000000",1016,473400.0]
["2019-08-29T21:37:15.000000000","2019-08-30T04:37:15.000000000",1019,24200.199999999997]
["2019-08-29T21:37:15.000000000","2019-08-30T04:37:15.000000000",1018,473866.69999999995]
["2019-08-29T21:37:30.000000000","2019-08-30T04:37:30.000000000",1017,473733.3]
["2019-08-29T21:37:30.000000000","2019-08-30T04:37:30.000000000",1020,2866986.0]
["2019-08-29T21:37:30.000000000","2019-08-30T04:37:30.000000000",1133,949.6479]
["2019-08-29T21:37:45.000000000","2019-08-30T04:37:45.000000000",1022,0.01777735]
["2019-08-29T21:37:45.000000000","2019-08-30T04:37:45.000000000",1130,785348027.7066]
["2019-08-29T21:38:00.000000000","2019-08-30T04:38:00.000000000",1021,274.4276]
["2019-08-29T21:38:00.000000000","2019-08-30T04:38:00.000000000",1016,475400.0]
["2019-08-29T21:38:15.000000000","2019-08-30T04:38:15.000000000",1019,24200.199999999997]
["2019-08-29T21:38:15.000000000","2019-08-30T04:38:15.000000000",1018,475122.9]
["2019-08-29T21:38:30.000000000","2019-08-30T04:38:30.000000000",1017,474000.0]
["2019-08-29T21:38:30.000000000","2019-08-30T04:38:30.000000000",1020,2866986.0]
["2019-08-29T21:38:30.000000000","2019-08-30T04:38:30.000000000",1133,949.5313]
["2019-08-29T21:38:45.000000000","2019-08-30T04:38:45.000000000",1022,0.0]
["2019-08-29T21:38:45.000000000","2019-08-30T04:38:45.000000000",1130,785729910.2418]
["2019-08-29T21:39:00.000000000","2019-08-30T04:39:00.000000000",1021,274.0391]
["2019-08-29T21:39:00.000000000","2019-08-30T04:39:00.000000000",1016,475000.0]
["2019-08-29T21:39:15.000000000","2019-08-30T04:39:15.000000000",1019,24200.199999999997]
["2019-08-29T21:39:15.000000000","2019-08-30T04:39:15.000000000",1018,475468.8]
["2019-08-29T21:39:30.000000000","2019-08-30T04:39:30.000000000",1017,474000.0]
["2019-08-29T21:39:30.000000000","2019-08-30T04:39:30.000000000",1020,2866986.0]
["2019-08-29T21:39:30.000000000","2019-08-30T04:39:30.000000000",1133,949.6521]
["2019-08-29T21:39:45.000000000","2019-08-30T04:39:45.000000000",1022,0.0]
["2019-08-29T21:39:45.000000000","2019-08-30T04:39:45.000000000",1130,785538968.9742]
["2019-08-29T21:40:00.000000000","2019-08-30T04:40:00.000000000",1021,273.9496]
["2019-08-29T21:40:00.000000000","2019-08-30T04:40:00.000000000",1016,475100.0]
["2019-08-29T21:40:15.000000000","2019-08-30T04:40:15.000000000",1019,24200.199999999997]
["2019-08-29T21:40:15.000000000","2019-08-30T04:40:15.000000000",1018,475785.39999999997]
["2019-08-29T21:40:30.000000000","2019-08-30T04:40:30.000000000",1017,474000.0]
["2019-08-29T21:40:30.000000000","2019-08-30T04:40:30.000000000",1020,2866986.0]
["2019-08-29T21:40:30.000000000","2019-08-30T04:40:30.000000000",1133,949.7188]
["2019-08-29T21:40:45.000000000","2019-08-30T04:40:45.000000000",1022,0.05110988]
["2019-08-29T21:40:45.000000000","2019-08-30T04:40:45.000000000",1130,785507145.4296]
["2019-08-29T21:41:00.000000000","2019-08-30T04:41:00.000000000",1021,273.8592]
["2019-08-29T21:41:00.000000000","2019-08-30T04:41:00.000000000",1016,475100.0]
["2019-08-29T21:41:15.000000000","2019-08-30T04:41:15.000000000",1019,24200.199999999997]
["2019-08-29T21:41:15.000000000","2019-08-30T04:41:15.000000000",1018,475883.30000000005]
["2019-08-29T21:41:30.000000000","2019-08-30T04:41:30.000000000",1017,474000.0]
["2019-08-29T21:41:30.000000000","2019-08-30T04:41:30.000000000",1020,2866986.0]
["2019-08-29T21:41:30.000000000","2019-08-30T04:41:30.000000000",1133,949.7375]
["2019-08-29T21:41:45.000000000","2019-08-30T04:41:45.000000000",1022,0.04666555]
["2019-08-29T21:41:45.000000000","2019-08-30T04:41:45.000000000",1130,785608923.4326]
["2019-08-29T21:42:00.000000000","2019-08-30T04:42:00.000000000",1021,274.0324]
["2019-08-29T21:42:00.000000000","2019-08-30T04:42:00.000000000",1016,475300.0]
["2019-08-29T21:42:15.000000000","2019-08-30T04:42:15.000000000",1019,24200.199999999997]
["2019-08-29T21:42:15.000000000","2019-08-30T04:42:15.000000000",1018,474483.3]
["2019-08-29T21:42:30.000000000","2019-08-30T04:42:30.000000000",1017,474000.0]
["2019-08-29T21:42:30.000000000","2019-08-30T04:42:30.000000000",1020,2866986.0]
["2019-08-29T21:42:30.000000000","2019-08-30T04:42:30.000000000",1133,949.2146]
["2019-08-29T21:42:45.000000000","2019-08-30T04:42:45.000000000",1022,0.0644429]
["2019-08-29T21:42:45.000000000","2019-08-30T04:42:45.000000000",1130,786283525.2384]
["2019-08-29T21:43:00.000000000","2019-08-30T04:43:00.000000000",1021,274.1923]
["2019-08-29T21:43:00.000000000","2019-08-30T04:43:00.000000000",1016,475000.0]
["2019-08-29T21:43:15.000000000","2019-08-30T04:43:15.000000000",1019,24200.199999999997]
["2019-08-29T21:43:15.000000000","2019-08-30T04:43:15.000000000",1018,475685.4]
["2019-08-29T21:43:30.000000000","2019-08-30T04:43:30.000000000",1017,474000.0]
["2019-08-29T21:43:30.000000000","2019-08-30T04:43:30.000000000",1020,2866986.0]
["2019-08-29T21:43:30.000000000","2019-08-30T04:43:30.000000000",1133,948.4583]
["2019-08-29T21:43:45.000000000","2019-08-30T04:43:45.000000000",1022,0.0355547]
["2019-08-29T21:43:45.000000000","2019-08-30T04:43:45.000000000",1130,786111792.777]
["2019-08-29T21:44:00.000000000","2019-08-30T04:44:00.000000000",1021,274.2433]
["2019-08-29T21:44:00.000000000","2019-08-30T04:44:00.000000000",1016,475300.0]
["2019-08-29T21:44:15.000000000","2019-08-30T04:44:15.000000000",1019,24200.199999999997]
["2019-08-29T21:44:15.000000000","2019-08-30T04:44:15.000000000",1018,474080.4]
["2019-08-29T21:44:30.000000000","2019-08-30T04:44:30.000000000",1019,24200.199999999997]
["2019-08-29T21:44:30.000000000","2019-08-30T04:44:30.000000000",1018,475445.80000000005]
["2019-08-29T21:44:45.000000000","2019-08-30T04:44:45.000000000",1017,474000.0]
["2019-08-29T21:44:45.000000000","2019-08-30T04:44:45.000000000",1020,2866986.0]
["2019-08-29T21:44:45.000000000","2019-08-30T04:44:45.000000000",1133,948.5167]
["2019-08-29T21:45:00.000000000","2019-08-30T04:45:00.000000000",1022,0.01777735]
["2019-08-29T21:45:00.000000000","2019-08-30T04:45:00.000000000",1130,786391610.6106]
["2019-08-29T21:45:15.000000000","2019-08-30T04:45:15.000000000",1021,274.2921]
["2019-08-29T21:45:15.000000000","2019-08-30T04:45:15.000000000",1016,475300.0]
["2019-08-29T21:45:30.000000000","2019-08-30T04:45:30.000000000",1019,24200.199999999997]
["2019-08-29T21:45:30.000000000","2019-08-30T04:45:30.000000000",1018,474068.8]
["2019-08-29T21:45:45.000000000","2019-08-30T04:45:45.000000000",1017,474000.0]
["2019-08-29T21:45:45.000000000","2019-08-30T04:45:45.000000000",1020,2866986.0]
["2019-08-29T21:45:45.000000000","2019-08-30T04:45:45.000000000",1133,948.1854]
["2019-08-29T21:46:00.000000000","2019-08-30T04:46:00.000000000",1022,0.01777735]
["2019-08-29T21:46:00.000000000","2019-08-30T04:46:00.000000000",1130,786448950.3306]
["2019-08-29T21:46:15.000000000","2019-08-30T04:46:15.000000000",1021,274.2877]
["2019-08-29T21:46:15.000000000","2019-08-30T04:46:15.000000000",1016,475400.0]
["2019-08-29T21:46:30.000000000","2019-08-30T04:46:30.000000000",1019,24200.199999999997]
["2019-08-29T21:46:30.000000000","2019-08-30T04:46:30.000000000",1018,475239.6]
["2019-08-29T21:46:45.000000000","2019-08-30T04:46:45.000000000",1017,474000.0]
["2019-08-29T21:46:45.000000000","2019-08-30T04:46:45.000000000",1020,2866986.0]
["2019-08-29T21:46:45.000000000","2019-08-30T04:46:45.000000000",1133,949.5417]
["2019-08-29T21:47:00.000000000","2019-08-30T04:47:00.000000000",1022,0.0644429]
["2019-08-29T21:47:00.000000000","2019-08-30T04:47:00.000000000",1130,786461851.7676]
["2019-08-29T21:47:15.000000000","2019-08-30T04:47:15.000000000",1021,274.4431]
["2019-08-29T21:47:15.000000000","2019-08-30T04:47:15.000000000",1016,475500.0]
["2019-08-29T21:47:30.000000000","2019-08-30T04:47:30.000000000",1019,24200.199999999997]
["2019-08-29T21:47:30.000000000","2019-08-30T04:47:30.000000000",1018,474512.5]
["2019-08-29T21:47:45.000000000","2019-08-30T04:47:45.000000000",1017,474000.0]
["2019-08-29T21:47:45.000000000","2019-08-30T04:47:45.000000000",1020,2866986.0]
["2019-08-29T21:47:45.000000000","2019-08-30T04:47:45.000000000",1133,948.4708]
["2019-08-29T21:48:00.000000000","2019-08-30T04:48:00.000000000",1022,0.0]
["2019-08-29T21:48:00.000000000","2019-08-30T04:48:00.000000000",1130,786582838.5768]
["2019-08-29T21:48:15.000000000","2019-08-30T04:48:15.000000000",1021,274.3765]
["2019-08-29T21:48:15.000000000","2019-08-30T04:48:15.000000000",1016,474900.0]
["2019-08-29T21:48:30.000000000","2019-08-30T04:48:30.000000000",1019,24200.199999999997]
["2019-08-29T21:48:30.000000000","2019-08-30T04:48:30.000000000",1018,474639.6]
["2019-08-29T21:48:45.000000000","2019-08-30T04:48:45.000000000",1017,474000.0]
["2019-08-29T21:48:45.000000000","2019-08-30T04:48:45.000000000",1020,2866986.0]
["2019-08-29T21:48:45.000000000","2019-08-30T04:48:45.000000000",1133,948.2938]
["2019-08-29T21:49:00.000000000","2019-08-30T04:49:00.000000000",1022,0.01555518]
["2019-08-29T21:49:00.000000000","2019-08-30T04:49:00.000000000",1130,786060760.4262]
["2019-08-29T21:49:15.000000000","2019-08-30T04:49:15.000000000",1021,274.1212]
["2019-08-29T21:49:15.000000000","2019-08-30T04:49:15.000000000",1016,474900.0]
["2019-08-29T21:49:30.000000000","2019-08-30T04:49:30.000000000",1019,24200.199999999997]
["2019-08-29T21:49:30.000000000","2019-08-30T04:49:30.000000000",1018,475377.1]
["2019-08-29T21:49:45.000000000","2019-08-30T04:49:45.000000000",1017,474000.0]
["2019-08-29T21:49:45.000000000","2019-08-30T04:49:45.000000000",1020,2866986.0]
["2019-08-29T21:49:45.000000000","2019-08-30T04:49:45.000000000",1133,948.5375]
["2019-08-29T21:50:00.000000000","2019-08-30T04:50:00.000000000",1022,0.01555518]
["2019-08-29T21:50:00.000000000","2019-08-30T04:50:00.000000000",1130,785946080.9862]
["2019-08-29T21:50:15.000000000","2019-08-30T04:50:15.000000000",1021,274.0235]
["2019-08-29T21:50:15.000000000","2019-08-30T04:50:15.000000000",1016,475000.0]
["2019-08-29T21:50:30.000000000","2019-08-30T04:50:30.000000000",1019,24200.199999999997]
["2019-08-29T21:50:30.000000000","2019-08-30T04:50:30.000000000",1018,474531.3]
["2019-08-29T21:50:45.000000000","2019-08-30T04:50:45.000000000",1017,474000.0]
["2019-08-29T21:50:45.000000000","2019-08-30T04:50:45.000000000",1020,2866986.0]
["2019-08-29T21:50:45.000000000","2019-08-30T04:50:45.000000000",1133,948.0771]
["2019-08-29T21:51:00.000000000","2019-08-30T04:51:00.000000000",1022,0.01777735]
["2019-08-29T21:51:00.000000000","2019-08-30T04:51:00.000000000",1130,785768041.1556]
["2019-08-29T21:51:15.000000000","2019-08-30T04:51:15.000000000",1021,274.0769]
["2019-08-29T21:51:15.000000000","2019-08-30T04:51:15.000000000",1016,475000.0]
["2019-08-29T21:51:30.000000000","2019-08-30T04:51:30.000000000",1019,24200.199999999997]
["2019-08-29T21:51:30.000000000","2019-08-30T04:51:30.000000000",1018,475820.80000000005]
["2019-08-29T21:51:45.000000000","2019-08-30T04:51:45.000000000",1017,474000.0]
["2019-08-29T21:51:45.000000000","2019-08-30T04:51:45.000000000",1020,2866986.0]
["2019-08-29T21:51:45.000000000","2019-08-30T04:51:45.000000000",1133,949.8813]
["2019-08-29T21:52:00.000000000","2019-08-30T04:52:00.000000000",1022,0.05110988]
["2019-08-29T21:52:00.000000000","2019-08-30T04:52:00.000000000",1130,785360929.1436]
["2019-08-29T21:52:15.000000000","2019-08-30T04:52:15.000000000",1021,274.0435]
["2019-08-29T21:52:15.000000000","2019-08-30T04:52:15.000000000",1016,475000.0]
["2019-08-29T21:52:30.000000000","2019-08-30T04:52:30.000000000",1019,24200.199999999997]
["2019-08-29T21:52:30.000000000","2019-08-30T04:52:30.000000000",1018,475922.9]
["2019-08-29T21:52:45.000000000","2019-08-30T04:52:45.000000000",1017,474000.0]
["2019-08-29T21:52:45.000000000","2019-08-30T04:52:45.000000000",1020,2866986.0]
["2019-08-29T21:52:45.000000000","2019-08-30T04:52:45.000000000",1133,948.5771]
["2019-08-29T21:53:00.000000000","2019-08-30T04:53:00.000000000",1022,0.04888771]
["2019-08-29T21:53:00.000000000","2019-08-30T04:53:00.000000000",1130,786022629.5124]
["2019-08-29T21:53:15.000000000","2019-08-30T04:53:15.000000000",1021,274.1367]
["2019-08-29T21:53:15.000000000","2019-08-30T04:53:15.000000000",1016,475300.0]
["2019-08-29T21:53:30.000000000","2019-08-30T04:53:30.000000000",1019,24200.199999999997]
["2019-08-29T21:53:30.000000000","2019-08-30T04:53:30.000000000",1018,475929.19999999995]
["2019-08-29T21:53:45.000000000","2019-08-30T04:53:45.000000000",1017,474000.0]
["2019-08-29T21:53:45.000000000","2019-08-30T04:53:45.000000000",1020,2866986.0]
["2019-08-29T21:53:45.000000000","2019-08-30T04:53:45.000000000",1133,948.7458]
["2019-08-29T21:54:00.000000000","2019-08-30T04:54:00.000000000",1022,0.05333205]
["2019-08-29T21:54:00.000000000","2019-08-30T04:54:00.000000000",1130,786149923.6908]
["2019-08-29T21:54:15.000000000","2019-08-30T04:54:15.000000000",1021,274.1745]
["2019-08-29T21:54:15.000000000","2019-08-30T04:54:15.000000000",1016,475200.0]
["2019-08-29T21:54:30.000000000","2019-08-30T04:54:30.000000000",1019,24200.199999999997]
["2019-08-29T21:54:30.000000000","2019-08-30T04:54:30.000000000",1018,474164.60000000003]
["2019-08-29T21:54:45.000000000","2019-08-30T04:54:45.000000000",1017,474000.0]
["2019-08-29T21:54:45.000000000","2019-08-30T04:54:45.000000000",1020,2866986.0]
["2019-08-29T21:54:45.000000000","2019-08-30T04:54:45.000000000",1133,948.0875]
["2019-08-29T21:55:00.000000000","2019-08-30T04:55:00.000000000",1022,0.03111036]
["2019-08-29T21:55:00.000000000","2019-08-30T04:55:00.000000000",1130,786010014.774]
["2019-08-29T21:55:15.000000000","2019-08-30T04:55:15.000000000",1021,274.23]
["2019-08-29T21:55:15.000000000","2019-08-30T04:55:15.000000000",1016,475200.0]
["2019-08-29T21:55:30.000000000","2019-08-30T04:55:30.000000000",1019,24200.199999999997]
["2019-08-29T21:55:30.000000000","2019-08-30T04:55:30.000000000",1018,474791.7]
["2019-08-29T21:55:45.000000000","2019-08-30T04:55:45.000000000",1017,474000.0]
["2019-08-29T21:55:45.000000000","2019-08-30T04:55:45.000000000",1020,2866986.0]
["2019-08-29T21:55:45.000000000","2019-08-30T04:55:45.000000000",1133,948.1917]
["2019-08-29T21:56:00.000000000","2019-08-30T04:56:00.000000000",1022,0.0]
["2019-08-29T21:56:00.000000000","2019-08-30T04:56:00.000000000",1130,786149923.6908]
["2019-08-29T21:56:15.000000000","2019-08-30T04:56:15.000000000",1021,274.21]
["2019-08-29T21:56:15.000000000","2019-08-30T04:56:15.000000000",1016,475500.0]
["2019-08-29T21:56:30.000000000","2019-08-30T04:56:30.000000000",1019,24200.199999999997]
["2019-08-29T21:56:30.000000000","2019-08-30T04:56:30.000000000",1018,474368.7]
["2019-08-29T21:56:45.000000000","2019-08-30T04:56:45.000000000",1017,474000.0]
["2019-08-29T21:56:45.000000000","2019-08-30T04:56:45.000000000",1020,2866986.0]
["2019-08-29T21:56:45.000000000","2019-08-30T04:56:45.000000000",1133,948.4125]
["2019-08-29T21:57:00.000000000","2019-08-30T04:57:00.000000000",1022,0.01777735]
["2019-08-29T21:57:00.000000000","2019-08-30T04:57:00.000000000",1130,786308754.7152]
["2019-08-29T21:57:15.000000000","2019-08-30T04:57:15.000000000",1021,274.3077]
["2019-08-29T21:57:15.000000000","2019-08-30T04:57:15.000000000",1016,475600.0]
["2019-08-29T21:57:30.000000000","2019-08-30T04:57:30.000000000",1019,24200.199999999997]
["2019-08-29T21:57:30.000000000","2019-08-30T04:57:30.000000000",1018,474650.0]
["2019-08-29T21:57:45.000000000","2019-08-30T04:57:45.000000000",1017,474000.0]
["2019-08-29T21:57:45.000000000","2019-08-30T04:57:45.000000000",1020,2866986.0]
["2019-08-29T21:57:45.000000000","2019-08-30T04:57:45.000000000",1133,948.8312]
["2019-08-29T21:58:00.000000000","2019-08-30T04:58:00.000000000",1022,0.0999976]
["2019-08-29T21:58:00.000000000","2019-08-30T04:58:00.000000000",1130,786773779.8444]
["2019-08-29T21:58:15.000000000","2019-08-30T04:58:15.000000000",1021,274.4431]
["2019-08-29T21:58:15.000000000","2019-08-30T04:58:15.000000000",1016,475900.0]
["2019-08-29T21:58:30.000000000","2019-08-30T04:58:30.000000000",1019,24200.199999999997]
["2019-08-29T21:58:30.000000000","2019-08-30T04:58:30.000000000",1018,475327.1]
["2019-08-29T21:58:45.000000000","2019-08-30T04:58:45.000000000",1017,474000.0]
["2019-08-29T21:58:45.000000000","2019-08-30T04:58:45.000000000",1020,2866986.0]
["2019-08-29T21:58:45.000000000","2019-08-30T04:58:45.000000000",1133,948.8667]
["2019-08-29T21:59:00.000000000","2019-08-30T04:59:00.000000000",1022,0.01777735]
["2019-08-29T21:59:00.000000000","2019-08-30T04:59:00.000000000",1130,786646485.666]
["2019-08-29T21:59:15.000000000","2019-08-30T04:59:15.000000000",1021,274.583]
["2019-08-29T21:59:15.000000000","2019-08-30T04:59:15.000000000",1016,475900.0]
["2019-08-29T21:59:30.000000000","2019-08-30T04:59:30.000000000",1019,24200.199999999997]
["2019-08-29T21:59:30.000000000","2019-08-30T04:59:30.000000000",1018,474712.5]
["2019-08-29T21:59:45.000000000","2019-08-30T04:59:45.000000000",1017,474000.0]
["2019-08-29T21:59:45.000000000","2019-08-30T04:59:45.000000000",1020,2866986.0]
["2019-08-29T21:59:45.000000000","2019-08-30T04:59:45.000000000",1133,948.825]
["2019-08-29T22:00:00.000000000","2019-08-30T05:00:00.000000000",1022,0.03333253]
["2019-08-29T22:00:00.000000000","2019-08-30T05:00:00.000000000",1130,786868963.7796]
["2019-08-29T22:00:15.000000000","2019-08-30T05:00:15.000000000",1021,274.4587]
["2019-08-29T22:00:15.000000000","2019-08-30T05:00:15.000000000",1016,475600.0]
["2019-08-29T22:00:30.000000000","2019-08-30T05:00:30.000000000",1019,24200.199999999997]
["2019-08-29T22:00:30.000000000","2019-08-30T05:00:30.000000000",1018,476300.0]
["2019-08-29T22:00:45.000000000","2019-08-30T05:00:45.000000000",1017,474000.0]
["2019-08-29T22:00:45.000000000","2019-08-30T05:00:45.000000000",1020,2866986.0]
["2019-08-29T22:00:45.000000000","2019-08-30T05:00:45.000000000",1133,950.7604]
["2019-08-29T22:01:00.000000000","2019-08-30T05:01:00.000000000",1022,0.01555518]
["2019-08-29T22:01:00.000000000","2019-08-30T05:01:00.000000000",1130,787180891.8564]
["2019-08-29T22:01:15.000000000","2019-08-30T05:01:15.000000000",1021,274.5497]
["2019-08-29T22:01:15.000000000","2019-08-30T05:01:15.000000000",1016,476000.0]
["2019-08-29T22:01:30.000000000","2019-08-30T05:01:30.000000000",1019,24200.199999999997]
["2019-08-29T22:01:30.000000000","2019-08-30T05:01:30.000000000",1018,476235.4]
["2019-08-29T22:01:45.000000000","2019-08-30T05:01:45.000000000",1017,474000.0]
["2019-08-29T22:01:45.000000000","2019-08-30T05:01:45.000000000",1020,2866986.0]
["2019-08-29T22:01:45.000000000","2019-08-30T05:01:45.000000000",1133,950.9583]
["2019-08-29T22:02:00.000000000","2019-08-30T05:02:00.000000000",1022,0.08222024]
["2019-08-29T22:02:00.000000000","2019-08-30T05:02:00.000000000",1130,786811910.7582]
["2019-08-29T22:02:15.000000000","2019-08-30T05:02:15.000000000",1021,274.3921]
["2019-08-29T22:02:15.000000000","2019-08-30T05:02:15.000000000",1016,476000.0]
["2019-08-29T22:02:30.000000000","2019-08-30T05:02:30.000000000",1019,24200.199999999997]
["2019-08-29T22:02:30.000000000","2019-08-30T05:02:30.000000000",1018,475218.8]
["2019-08-29T22:02:45.000000000","2019-08-30T05:02:45.000000000",1017,474000.0]
["2019-08-29T22:02:45.000000000","2019-08-30T05:02:45.000000000",1020,2866986.0]
["2019-08-29T22:02:45.000000000","2019-08-30T05:02:45.000000000",1133,948.6042]
["2019-08-29T22:03:00.000000000","2019-08-30T05:03:00.000000000",1022,0.03111036]
["2019-08-29T22:03:00.000000000","2019-08-30T05:03:00.000000000",1130,786773493.1458]
["2019-08-29T22:03:15.000000000","2019-08-30T05:03:15.000000000",1021,274.4964]
["2019-08-29T22:03:15.000000000","2019-08-30T05:03:15.000000000",1016,475900.0]
["2019-08-29T22:03:30.000000000","2019-08-30T05:03:30.000000000",1019,24200.199999999997]
["2019-08-29T22:03:30.000000000","2019-08-30T05:03:30.000000000",1018,476422.9]
["2019-08-29T22:03:45.000000000","2019-08-30T05:03:45.000000000",1017,474000.0]
["2019-08-29T22:03:45.000000000","2019-08-30T05:03:45.000000000",1020,2866986.0]
["2019-08-29T22:03:45.000000000","2019-08-30T05:03:45.000000000",1133,951.0083]
["2019-08-29T22:04:00.000000000","2019-08-30T05:04:00.000000000",1022,0.01777735]
["2019-08-29T22:04:00.000000000","2019-08-30T05:04:00.000000000",1130,787384734.561]
["2019-08-29T22:04:15.000000000","2019-08-30T05:04:15.000000000",1021,274.5918]
["2019-08-29T22:04:15.000000000","2019-08-30T05:04:15.000000000",1016,476300.0]
["2019-08-29T22:04:30.000000000","2019-08-30T05:04:30.000000000",1019,24200.199999999997]
["2019-08-29T22:04:30.000000000","2019-08-30T05:04:30.000000000",1018,477225.0]
["2019-08-29T22:04:45.000000000","2019-08-30T05:04:45.000000000",1017,474000.0]
["2019-08-29T22:04:45.000000000","2019-08-30T05:04:45.000000000",1020,2866986.0]
["2019-08-29T22:04:45.000000000","2019-08-30T05:04:45.000000000",1133,951.0896]
["2019-08-29T22:05:00.000000000","2019-08-30T05:05:00.000000000",1022,0.05110988]
["2019-08-29T22:05:00.000000000","2019-08-30T05:05:00.000000000",1130,787734793.5516]
["2019-08-29T22:05:15.000000000","2019-08-30T05:05:15.000000000",1021,274.7561]
["2019-08-29T22:05:15.000000000","2019-08-30T05:05:15.000000000",1016,476000.0]
["2019-08-29T22:05:30.000000000","2019-08-30T05:05:30.000000000",1019,24200.199999999997]
["2019-08-29T22:05:30.000000000","2019-08-30T05:05:30.000000000",1018,477296.89999999997]
["2019-08-29T22:05:45.000000000","2019-08-30T05:05:45.000000000",1019,24200.199999999997]
["2019-08-29T22:05:45.000000000","2019-08-30T05:05:45.000000000",1018,477275.0]
["2019-08-29T22:06:00.000000000","2019-08-30T05:06:00.000000000",1017,476000.0]
["2019-08-29T22:06:00.000000000","2019-08-30T05:06:00.000000000",1020,2866986.0]
["2019-08-29T22:06:00.000000000","2019-08-30T05:06:00.000000000",1133,953.2271]
["2019-08-29T22:06:15.000000000","2019-08-30T05:06:15.000000000",1022,0.06666507]
["2019-08-29T22:06:15.000000000","2019-08-30T05:06:15.000000000",1130,788199531.9822]
["2019-08-29T22:06:30.000000000","2019-08-30T05:06:30.000000000",1021,274.8916]
["2019-08-29T22:06:30.000000000","2019-08-30T05:06:30.000000000",1016,476300.0]
["2019-08-29T22:06:45.000000000","2019-08-30T05:06:45.000000000",1019,24200.199999999997]
["2019-08-29T22:06:45.000000000","2019-08-30T05:06:45.000000000",1018,477516.7]
["2019-08-29T22:07:00.000000000","2019-08-30T05:07:00.000000000",1017,476000.0]
["2019-08-29T22:07:00.000000000","2019-08-30T05:07:00.000000000",1020,2866986.0]
["2019-08-29T22:07:00.000000000","2019-08-30T05:07:00.000000000",1133,953.4312]
["2019-08-29T22:07:15.000000000","2019-08-30T05:07:15.000000000",1022,0.04888771]
["2019-08-29T22:07:15.000000000","2019-08-30T05:07:15.000000000",1130,787811342.0778]
["2019-08-29T22:07:30.000000000","2019-08-30T05:07:30.000000000",1021,274.8494]
["2019-08-29T22:07:30.000000000","2019-08-30T05:07:30.000000000",1016,476400.0]
["2019-08-29T22:07:45.000000000","2019-08-30T05:07:45.000000000",1019,24200.199999999997]
["2019-08-29T22:07:45.000000000","2019-08-30T05:07:45.000000000",1018,477445.80000000005]
["2019-08-29T22:08:00.000000000","2019-08-30T05:08:00.000000000",1017,476000.0]
["2019-08-29T22:08:00.000000000","2019-08-30T05:08:00.000000000",1020,2866986.0]
["2019-08-29T22:08:00.000000000","2019-08-30T05:08:00.000000000",1133,953.5292]
["2019-08-29T22:08:15.000000000","2019-08-30T05:08:15.000000000",1022,0.0]
["2019-08-29T22:08:15.000000000","2019-08-30T05:08:15.000000000",1130,788250277.6344]
["2019-08-29T22:08:30.000000000","2019-08-30T05:08:30.000000000",1021,274.9249]
["2019-08-29T22:08:30.000000000","2019-08-30T05:08:30.000000000",1016,476400.0]
["2019-08-29T22:08:45.000000000","2019-08-30T05:08:45.000000000",1019,24200.199999999997]
["2019-08-29T22:08:45.000000000","2019-08-30T05:08:45.000000000",1018,477554.19999999995]
["2019-08-29T22:09:00.000000000","2019-08-30T05:09:00.000000000",1017,475733.3]
["2019-08-29T22:09:00.000000000","2019-08-30T05:09:00.000000000",1020,2866986.0]
["2019-08-29T22:09:00.000000000","2019-08-30T05:09:00.000000000",1133,953.227]
["2019-08-29T22:09:15.000000000","2019-08-30T05:09:15.000000000",1022,0.01777735]
["2019-08-29T22:09:15.000000000","2019-08-30T05:09:15.000000000",1130,787887317.2068]
["2019-08-29T22:09:30.000000000","2019-08-30T05:09:30.000000000",1021,274.8383]
["2019-08-29T22:09:30.000000000","2019-08-30T05:09:30.000000000",1016,476500.0]
["2019-08-29T22:09:45.000000000","2019-08-30T05:09:45.000000000",1019,24200.199999999997]
["2019-08-29T22:09:45.000000000","2019-08-30T05:09:45.000000000",1018,477545.8]
["2019-08-29T22:10:00.000000000","2019-08-30T05:10:00.000000000",1017,474266.7]
["2019-08-29T22:10:00.000000000","2019-08-30T05:10:00.000000000",1020,2866986.0]
["2019-08-29T22:10:00.000000000","2019-08-30T05:10:00.000000000",1133,951.7146]
["2019-08-29T22:10:15.000000000","2019-08-30T05:10:15.000000000",1022,0.0]
["2019-08-29T22:10:15.000000000","2019-08-30T05:10:15.000000000",1130,787989381.9084]
["2019-08-29T22:10:30.000000000","2019-08-30T05:10:30.000000000",1021,274.976]
["2019-08-29T22:10:30.000000000","2019-08-30T05:10:30.000000000",1016,476400.0]
["2019-08-29T22:10:45.000000000","2019-08-30T05:10:45.000000000",1019,24200.199999999997]
["2019-08-29T22:10:45.000000000","2019-08-30T05:10:45.000000000",1018,477410.39999999997]
["2019-08-29T22:11:00.000000000","2019-08-30T05:11:00.000000000",1017,475733.3]
["2019-08-29T22:11:00.000000000","2019-08-30T05:11:00.000000000",1020,2866986.0]
["2019-08-29T22:11:00.000000000","2019-08-30T05:11:00.000000000",1133,953.352]
["2019-08-29T22:11:15.000000000","2019-08-30T05:11:15.000000000",1022,0.0]
["2019-08-29T22:11:15.000000000","2019-08-30T05:11:15.000000000",1130,788014898.0838]
["2019-08-29T22:11:30.000000000","2019-08-30T05:11:30.000000000",1021,274.9493]
["2019-08-29T22:11:30.000000000","2019-08-30T05:11:30.000000000",1016,476600.0]
["2019-08-29T22:11:45.000000000","2019-08-30T05:11:45.000000000",1019,24200.199999999997]
["2019-08-29T22:11:45.000000000","2019-08-30T05:11:45.000000000",1018,477542.39999999997]
["2019-08-29T22:12:00.000000000","2019-08-30T05:12:00.000000000",1019,24200.199999999997]
["2019-08-29T22:12:00.000000000","2019-08-30T05:12:00.000000000",1018,477468.8]
["2019-08-29T22:12:15.000000000","2019-08-30T05:12:15.000000000",1017,476000.0]
["2019-08-29T22:12:15.000000000","2019-08-30T05:12:15.000000000",1020,2866986.0]
["2019-08-29T22:12:15.000000000","2019-08-30T05:12:15.000000000",1133,952.3917]
["2019-08-29T22:12:30.000000000","2019-08-30T05:12:30.000000000",1022,0.01555518]
["2019-08-29T22:12:30.000000000","2019-08-30T05:12:30.000000000",1130,788823101.4372]
["2019-08-29T22:12:45.000000000","2019-08-30T05:12:45.000000000",1021,275.1246]
["2019-08-29T22:12:45.000000000","2019-08-30T05:12:45.000000000",1016,476600.0]
["2019-08-29T22:13:00.000000000","2019-08-30T05:13:00.000000000",1019,24200.199999999997]
["2019-08-29T22:13:00.000000000","2019-08-30T05:13:00.000000000",1018,477920.8]
["2019-08-29T22:13:15.000000000","2019-08-30T05:13:15.000000000",1017,476000.0]
["2019-08-29T22:13:15.000000000","2019-08-30T05:13:15.000000000",1020,2866986.0]
["2019-08-29T22:13:15.000000000","2019-08-30T05:13:15.000000000",1133,953.8687]
["2019-08-29T22:13:30.000000000","2019-08-30T05:13:30.000000000",1022,0.0355547]
["2019-08-29T22:13:30.000000000","2019-08-30T05:13:30.000000000",1130,788816507.3694]
["2019-08-29T22:13:45.000000000","2019-08-30T05:13:45.000000000",1021,274.9492]
["2019-08-29T22:13:45.000000000","2019-08-30T05:13:45.000000000",1016,476500.0]
["2019-08-29T22:14:00.000000000","2019-08-30T05:14:00.000000000",1019,24200.199999999997]
["2019-08-29T22:14:00.000000000","2019-08-30T05:14:00.000000000",1018,477702.1]
["2019-08-29T22:14:15.000000000","2019-08-30T05:14:15.000000000",1017,476000.0]
["2019-08-29T22:14:15.000000000","2019-08-30T05:14:15.000000000",1020,2866986.0]
["2019-08-29T22:14:15.000000000","2019-08-30T05:14:15.000000000",1133,953.6729]
["2019-08-29T22:14:30.000000000","2019-08-30T05:14:30.000000000",1022,0.08444241]
["2019-08-29T22:14:30.000000000","2019-08-30T05:14:30.000000000",1130,788485943.8836]
["2019-08-29T22:14:45.000000000","2019-08-30T05:14:45.000000000",1021,275.0625]
["2019-08-29T22:14:45.000000000","2019-08-30T05:14:45.000000000",1016,476700.0]
["2019-08-29T22:15:00.000000000","2019-08-30T05:15:00.000000000",1019,24200.199999999997]
["2019-08-29T22:15:00.000000000","2019-08-30T05:15:00.000000000",1018,477795.8]
["2019-08-29T22:15:15.000000000","2019-08-30T05:15:15.000000000",1017,476000.0]
["2019-08-29T22:15:15.000000000","2019-08-30T05:15:15.000000000",1020,2866986.0]
["2019-08-29T22:15:15.000000000","2019-08-30T05:15:15.000000000",1133,953.675]
["2019-08-29T22:15:30.000000000","2019-08-30T05:15:30.000000000",1022,0.0999976]
["2019-08-29T22:15:30.000000000","2019-08-30T05:15:30.000000000",1130,788485943.8836]
["2019-08-29T22:15:45.000000000","2019-08-30T05:15:45.000000000",1021,274.9915]
["2019-08-29T22:15:45.000000000","2019-08-30T05:15:45.000000000",1016,476400.0]
["2019-08-29T22:16:00.000000000","2019-08-30T05:16:00.000000000",1019,24200.199999999997]
["2019-08-29T22:16:00.000000000","2019-08-30T05:16:00.000000000",1018,477308.3]
["2019-08-29T22:16:15.000000000","2019-08-30T05:16:15.000000000",1017,474000.0]
["2019-08-29T22:16:15.000000000","2019-08-30T05:16:15.000000000",1020,2866986.0]
["2019-08-29T22:16:15.000000000","2019-08-30T05:16:15.000000000",1133,951.1125]
["2019-08-29T22:16:30.000000000","2019-08-30T05:16:30.000000000",1022,0.08222024]
["2019-08-29T22:16:30.000000000","2019-08-30T05:16:30.000000000",1130,787441787.5824]
["2019-08-29T22:16:45.000000000","2019-08-30T05:16:45.000000000",1021,274.6762]
["2019-08-29T22:16:45.000000000","2019-08-30T05:16:45.000000000",1016,476000.0]
["2019-08-29T22:17:00.000000000","2019-08-30T05:17:00.000000000",1019,24200.199999999997]
["2019-08-29T22:17:00.000000000","2019-08-30T05:17:00.000000000",1018,477258.30000000005]
["2019-08-29T22:17:15.000000000","2019-08-30T05:17:15.000000000",1017,474000.0]
["2019-08-29T22:17:15.000000000","2019-08-30T05:17:15.000000000",1020,2866986.0]
["2019-08-29T22:17:15.000000000","2019-08-30T05:17:15.000000000",1133,951.1583]
["2019-08-29T22:17:30.000000000","2019-08-30T05:17:30.000000000",1022,0.03111036]
["2019-08-29T22:17:30.000000000","2019-08-30T05:17:30.000000000",1130,787588577.2656]
["2019-08-29T22:17:45.000000000","2019-08-30T05:17:45.000000000",1021,274.7073]
["2019-08-29T22:17:45.000000000","2019-08-30T05:17:45.000000000",1016,475800.0]
["2019-08-29T22:18:00.000000000","2019-08-30T05:18:00.000000000",1019,24200.199999999997]
["2019-08-29T22:18:00.000000000","2019-08-30T05:18:00.000000000",1018,477239.6]
["2019-08-29T22:18:15.000000000","2019-08-30T05:18:15.000000000",1017,474000.0]
["2019-08-29T22:18:15.000000000","2019-08-30T05:18:15.000000000",1020,2866986.0]
["2019-08-29T22:18:15.000000000","2019-08-30T05:18:15.000000000",1133,951.2125]
["2019-08-29T22:18:30.000000000","2019-08-30T05:18:30.000000000",1022,0.04888771]
["2019-08-29T22:18:30.000000000","2019-08-30T05:18:30.000000000",1130,787441787.5824]
["2019-08-29T22:18:45.000000000","2019-08-30T05:18:45.000000000",1021,274.7118]
["2019-08-29T22:18:45.000000000","2019-08-30T05:18:45.000000000",1016,476200.0]
["2019-08-29T22:19:00.000000000","2019-08-30T05:19:00.000000000",1019,24200.199999999997]
["2019-08-29T22:19:00.000000000","2019-08-30T05:19:00.000000000",1018,477208.3]
["2019-08-29T22:19:15.000000000","2019-08-30T05:19:15.000000000",1017,474000.0]
["2019-08-29T22:19:15.000000000","2019-08-30T05:19:15.000000000",1020,2866986.0]
["2019-08-29T22:19:15.000000000","2019-08-30T05:19:15.000000000",1133,951.3417]
["2019-08-29T22:19:30.000000000","2019-08-30T05:19:30.000000000",1022,0.05110988]
["2019-08-29T22:19:30.000000000","2019-08-30T05:19:30.000000000",1130,787550159.6532]
["2019-08-29T22:19:45.000000000","2019-08-30T05:19:45.000000000",1021,274.7583]
["2019-08-29T22:19:45.000000000","2019-08-30T05:19:45.000000000",1016,476100.0]
["2019-08-29T22:20:00.000000000","2019-08-30T05:20:00.000000000",1019,24200.199999999997]
["2019-08-29T22:20:00.000000000","2019-08-30T05:20:00.000000000",1018,477629.2]
["2019-08-29T22:20:15.000000000","2019-08-30T05:20:15.000000000",1017,475733.3]
["2019-08-29T22:20:15.000000000","2019-08-30T05:20:15.000000000",1020,2866986.0]
["2019-08-29T22:20:15.000000000","2019-08-30T05:20:15.000000000",1133,953.375]
["2019-08-29T22:20:30.000000000","2019-08-30T05:20:30.000000000",1022,0.01555518]
["2019-08-29T22:20:30.000000000","2019-08-30T05:20:30.000000000",1130,788110368.7176]
["2019-08-29T22:20:45.000000000","2019-08-30T05:20:45.000000000",1021,274.6785]
["2019-08-29T22:20:45.000000000","2019-08-30T05:20:45.000000000",1016,476300.0]
["2019-08-29T22:21:00.000000000","2019-08-30T05:21:00.000000000",1019,24200.199999999997]
["2019-08-29T22:21:00.000000000","2019-08-30T05:21:00.000000000",1018,477552.1]
["2019-08-29T22:21:15.000000000","2019-08-30T05:21:15.000000000",1017,474000.0]
["2019-08-29T22:21:15.000000000","2019-08-30T05:21:15.000000000",1020,2866986.0]
["2019-08-29T22:21:15.000000000","2019-08-30T05:21:15.000000000",1133,951.5021]
["2019-08-29T22:21:30.000000000","2019-08-30T05:21:30.000000000",1022,0.04888771]
["2019-08-29T22:21:30.000000000","2019-08-30T05:21:30.000000000",1130,787912833.3822]
["2019-08-29T22:21:45.000000000","2019-08-30T05:21:45.000000000",1021,274.8449]
["2019-08-29T22:21:45.000000000","2019-08-30T05:21:45.000000000",1016,476300.0]
["2019-08-29T22:22:00.000000000","2019-08-30T05:22:00.000000000",1019,24200.199999999997]
["2019-08-29T22:22:00.000000000","2019-08-30T05:22:00.000000000",1018,477650.0]
["2019-08-29T22:22:15.000000000","2019-08-30T05:22:15.000000000",1017,475733.3]
["2019-08-29T22:22:15.000000000","2019-08-30T05:22:15.000000000",1020,2866986.0]
["2019-08-29T22:22:15.000000000","2019-08-30T05:22:15.000000000",1133,953.3354]
["2019-08-29T22:22:30.000000000","2019-08-30T05:22:30.000000000",1022,0.05110988]
["2019-08-29T22:22:30.000000000","2019-08-30T05:22:30.000000000",1130,787957558.3638]
["2019-08-29T22:22:45.000000000","2019-08-30T05:22:45.000000000",1021,274.7739]
["2019-08-29T22:22:45.000000000","2019-08-30T05:22:45.000000000",1016,476400.0]
["2019-08-29T22:23:00.000000000","2019-08-30T05:23:00.000000000",1019,24200.199999999997]
["2019-08-29T22:23:00.000000000","2019-08-30T05:23:00.000000000",1018,477662.5]
["2019-08-29T22:23:15.000000000","2019-08-30T05:23:15.000000000",1017,474266.7]
["2019-08-29T22:23:15.000000000","2019-08-30T05:23:15.000000000",1020,2866986.0]
["2019-08-29T22:23:15.000000000","2019-08-30T05:23:15.000000000",1133,951.6334]
["2019-08-29T22:23:30.000000000","2019-08-30T05:23:30.000000000",1022,0.0999976]
["2019-08-29T22:23:30.000000000","2019-08-30T05:23:30.000000000",1130,787919427.45]
["2019-08-29T22:23:45.000000000","2019-08-30T05:23:45.000000000",1021,274.7539]
["2019-08-29T22:23:45.000000000","2019-08-30T05:23:45.000000000",1016,476600.0]
["2019-08-29T22:24:00.000000000","2019-08-30T05:24:00.000000000",1019,24200.199999999997]
["2019-08-29T22:24:00.000000000","2019-08-30T05:24:00.000000000",1018,477654.2]
["2019-08-29T22:24:15.000000000","2019-08-30T05:24:15.000000000",1017,475733.3]
["2019-08-29T22:24:15.000000000","2019-08-30T05:24:15.000000000",1020,2866986.0]
["2019-08-29T22:24:15.000000000","2019-08-30T05:24:15.000000000",1133,953.4104]
["2019-08-29T22:24:30.000000000","2019-08-30T05:24:30.000000000",1022,0.03809432]
["2019-08-29T22:24:30.000000000","2019-08-30T05:24:30.000000000",1133,951.7143]
["2019-08-29T22:24:45.000000000","2019-08-30T05:24:45.000000000",1022,0.03111036]
["2019-08-29T22:24:45.000000000","2019-08-30T05:24:45.000000000",1130,787893911.2746]
["2019-08-29T22:25:00.000000000","2019-08-30T05:25:00.000000000",1021,274.7806]
["2019-08-29T22:25:00.000000000","2019-08-30T05:25:00.000000000",1016,476500.0]
["2019-08-29T22:25:15.000000000","2019-08-30T05:25:15.000000000",1019,24200.199999999997]
["2019-08-29T22:25:15.000000000","2019-08-30T05:25:15.000000000",1018,477656.3]
["2019-08-29T22:25:30.000000000","2019-08-30T05:25:30.000000000",1017,476000.0]
["2019-08-29T22:25:30.000000000","2019-08-30T05:25:30.000000000",1020,2866986.0]
["2019-08-29T22:25:30.000000000","2019-08-30T05:25:30.000000000",1133,953.7021]
["2019-08-29T22:25:45.000000000","2019-08-30T05:25:45.000000000",1022,0.04888771]
["2019-08-29T22:25:45.000000000","2019-08-30T05:25:45.000000000",1130,788447812.9698]
["2019-08-29T22:26:00.000000000","2019-08-30T05:26:00.000000000",1021,275.0426]
["2019-08-29T22:26:00.000000000","2019-08-30T05:26:00.000000000",1016,476600.0]
["2019-08-29T22:26:15.000000000","2019-08-30T05:26:15.000000000",1019,24200.199999999997]
["2019-08-29T22:26:15.000000000","2019-08-30T05:26:15.000000000",1018,477662.5]
["2019-08-29T22:26:30.000000000","2019-08-30T05:26:30.000000000",1017,476000.0]
["2019-08-29T22:26:30.000000000","2019-08-30T05:26:30.000000000",1020,2866986.0]
["2019-08-29T22:26:30.000000000","2019-08-30T05:26:30.000000000",1133,953.7104]
["2019-08-29T22:26:45.000000000","2019-08-30T05:26:45.000000000",1022,0.0]
["2019-08-29T22:26:45.000000000","2019-08-30T05:26:45.000000000",1130,788313924.7236]
["2019-08-29T22:27:00.000000000","2019-08-30T05:27:00.000000000",1021,274.9893]
["2019-08-29T22:27:00.000000000","2019-08-30T05:27:00.000000000",1016,476700.0]
["2019-08-29T22:27:15.000000000","2019-08-30T05:27:15.000000000",1019,24200.199999999997]
["2019-08-29T22:27:15.000000000","2019-08-30T05:27:15.000000000",1018,477766.7]
["2019-08-29T22:27:30.000000000","2019-08-30T05:27:30.000000000",1017,476000.0]
["2019-08-29T22:27:30.000000000","2019-08-30T05:27:30.000000000",1020,2866986.0]
["2019-08-29T22:27:30.000000000","2019-08-30T05:27:30.000000000",1133,953.75]
["2019-08-29T22:27:45.000000000","2019-08-30T05:27:45.000000000",1022,0.06666507]
["2019-08-29T22:27:45.000000000","2019-08-30T05:27:45.000000000",1130,788492251.2528]
["2019-08-29T22:28:00.000000000","2019-08-30T05:28:00.000000000",1021,275.0425]
["2019-08-29T22:28:00.000000000","2019-08-30T05:28:00.000000000",1016,477000.0]
["2019-08-29T22:28:15.000000000","2019-08-30T05:28:15.000000000",1019,24200.199999999997]
["2019-08-29T22:28:15.000000000","2019-08-30T05:28:15.000000000",1018,476031.3]
["2019-08-29T22:28:30.000000000","2019-08-30T05:28:30.000000000",1017,476000.0]
["2019-08-29T22:28:30.000000000","2019-08-30T05:28:30.000000000",1020,2866986.0]
["2019-08-29T22:28:30.000000000","2019-08-30T05:28:30.000000000",1133,952.0542]
["2019-08-29T22:28:45.000000000","2019-08-30T05:28:45.000000000",1022,0.01555518]
["2019-08-29T22:28:45.000000000","2019-08-30T05:28:45.000000000",1130,788880441.1572]
["2019-08-29T22:29:00.000000000","2019-08-30T05:29:00.000000000",1021,275.2267]
["2019-08-29T22:29:00.000000000","2019-08-30T05:29:00.000000000",1016,476900.0]
["2019-08-29T22:29:15.000000000","2019-08-30T05:29:15.000000000",1019,24200.199999999997]
["2019-08-29T22:29:15.000000000","2019-08-30T05:29:15.000000000",1018,477831.2]
["2019-08-29T22:29:30.000000000","2019-08-30T05:29:30.000000000",1017,476000.0]
["2019-08-29T22:29:30.000000000","2019-08-30T05:29:30.000000000",1020,2866986.0]
["2019-08-29T22:29:30.000000000","2019-08-30T05:29:30.000000000",1133,952.6125]
["2019-08-29T22:29:45.000000000","2019-08-30T05:29:45.000000000",1022,0.0]
["2019-08-29T22:29:45.000000000","2019-08-30T05:29:45.000000000",1130,789160258.9908]
["2019-08-29T22:30:00.000000000","2019-08-30T05:30:00.000000000",1021,275.2223]
["2019-08-29T22:30:00.000000000","2019-08-30T05:30:00.000000000",1016,476700.0]
["2019-08-29T22:30:15.000000000","2019-08-30T05:30:15.000000000",1019,24200.199999999997]
["2019-08-29T22:30:15.000000000","2019-08-30T05:30:15.000000000",1018,477897.89999999997]
["2019-08-29T22:30:30.000000000","2019-08-30T05:30:30.000000000",1017,476000.0]
["2019-08-29T22:30:30.000000000","2019-08-30T05:30:30.000000000",1020,2866986.0]
["2019-08-29T22:30:30.000000000","2019-08-30T05:30:30.000000000",1133,952.7375]
["2019-08-29T22:30:45.000000000","2019-08-30T05:30:45.000000000",1022,0.01777735]
["2019-08-29T22:30:45.000000000","2019-08-30T05:30:45.000000000",1130,788804179.3296]
["2019-08-29T22:31:00.000000000","2019-08-30T05:31:00.000000000",1021,275.2756]
["2019-08-29T22:31:00.000000000","2019-08-30T05:31:00.000000000",1016,477100.0]
["2019-08-29T22:31:15.000000000","2019-08-30T05:31:15.000000000",1019,24200.199999999997]
["2019-08-29T22:31:15.000000000","2019-08-30T05:31:15.000000000",1018,476118.7]
["2019-08-29T22:31:30.000000000","2019-08-30T05:31:30.000000000",1017,476000.0]
["2019-08-29T22:31:30.000000000","2019-08-30T05:31:30.000000000",1020,2866986.0]
["2019-08-29T22:31:30.000000000","2019-08-30T05:31:30.000000000",1133,952.1625]
["2019-08-29T22:31:45.000000000","2019-08-30T05:31:45.000000000",1022,0.05333205]
["2019-08-29T22:31:45.000000000","2019-08-30T05:31:45.000000000",1130,789032964.8124]
["2019-08-29T22:32:00.000000000","2019-08-30T05:32:00.000000000",1021,275.2911]
["2019-08-29T22:32:00.000000000","2019-08-30T05:32:00.000000000",1016,477100.0]
["2019-08-29T22:32:15.000000000","2019-08-30T05:32:15.000000000",1019,24200.199999999997]
["2019-08-29T22:32:15.000000000","2019-08-30T05:32:15.000000000",1018,476335.39999999997]
["2019-08-29T22:32:30.000000000","2019-08-30T05:32:30.000000000",1017,476000.0]
["2019-08-29T22:32:30.000000000","2019-08-30T05:32:30.000000000",1020,2866986.0]
["2019-08-29T22:32:30.000000000","2019-08-30T05:32:30.000000000",1133,952.4125]
["2019-08-29T22:32:45.000000000","2019-08-30T05:32:45.000000000",1022,0.06666507]
["2019-08-29T22:32:45.000000000","2019-08-30T05:32:45.000000000",1130,789376716.4338]
["2019-08-29T22:33:00.000000000","2019-08-30T05:33:00.000000000",1021,275.3688]
["2019-08-29T22:33:00.000000000","2019-08-30T05:33:00.000000000",1016,477200.0]
["2019-08-29T22:33:15.000000000","2019-08-30T05:33:15.000000000",1019,24200.199999999997]
["2019-08-29T22:33:15.000000000","2019-08-30T05:33:15.000000000",1018,476337.5]
["2019-08-29T22:33:30.000000000","2019-08-30T05:33:30.000000000",1017,476000.0]
["2019-08-29T22:33:30.000000000","2019-08-30T05:33:30.000000000",1020,2866986.0]
["2019-08-29T22:33:30.000000000","2019-08-30T05:33:30.000000000",1133,952.3125]
["2019-08-29T22:33:45.000000000","2019-08-30T05:33:45.000000000",1022,0.0]
["2019-08-29T22:33:45.000000000","2019-08-30T05:33:45.000000000",1130,789313069.3446]
["2019-08-29T22:34:00.000000000","2019-08-30T05:34:00.000000000",1021,275.3577]
["2019-08-29T22:34:00.000000000","2019-08-30T05:34:00.000000000",1016,477300.0]
["2019-08-29T22:34:15.000000000","2019-08-30T05:34:15.000000000",1019,24200.199999999997]
["2019-08-29T22:34:15.000000000","2019-08-30T05:34:15.000000000",1018,476352.10000000003]
["2019-08-29T22:34:30.000000000","2019-08-30T05:34:30.000000000",1017,476000.0]
["2019-08-29T22:34:30.000000000","2019-08-30T05:34:30.000000000",1020,2866986.0]
["2019-08-29T22:34:30.000000000","2019-08-30T05:34:30.000000000",1133,952.4583]
["2019-08-29T22:34:45.000000000","2019-08-30T05:34:45.000000000",1022,0.03333253]
["2019-08-29T22:34:45.000000000","2019-08-30T05:34:45.000000000",1130,789606075.3138]
["2019-08-29T22:35:00.000000000","2019-08-30T05:35:00.000000000",1021,275.4733]
["2019-08-29T22:35:00.000000000","2019-08-30T05:35:00.000000000",1016,477400.0]
["2019-08-29T22:35:15.000000000","2019-08-30T05:35:15.000000000",1019,24200.199999999997]
["2019-08-29T22:35:15.000000000","2019-08-30T05:35:15.000000000",1018,476447.9]
["2019-08-29T22:35:30.000000000","2019-08-30T05:35:30.000000000",1017,476000.0]
["2019-08-29T22:35:30.000000000","2019-08-30T05:35:30.000000000",1020,2866986.0]
["2019-08-29T22:35:30.000000000","2019-08-30T05:35:30.000000000",1133,952.4979]
["2019-08-29T22:35:45.000000000","2019-08-30T05:35:45.000000000",1022,0.01555518]
["2019-08-29T22:35:45.000000000","2019-08-30T05:35:45.000000000",1130,789727062.123]
["2019-08-29T22:36:00.000000000","2019-08-30T05:36:00.000000000",1021,275.4244]
["2019-08-29T22:36:00.000000000","2019-08-30T05:36:00.000000000",1016,477500.0]
["2019-08-29T22:36:15.000000000","2019-08-30T05:36:15.000000000",1019,24200.199999999997]
["2019-08-29T22:36:15.000000000","2019-08-30T05:36:15.000000000",1018,476627.1]
["2019-08-29T22:36:30.000000000","2019-08-30T05:36:30.000000000",1017,476000.0]
["2019-08-29T22:36:30.000000000","2019-08-30T05:36:30.000000000",1020,2866986.0]
["2019-08-29T22:36:30.000000000","2019-08-30T05:36:30.000000000",1133,952.5479]
["2019-08-29T22:36:45.000000000","2019-08-30T05:36:45.000000000",1022,0.0]
["2019-08-29T22:36:45.000000000","2019-08-30T05:36:45.000000000",1130,790076834.415]
["2019-08-29T22:37:00.000000000","2019-08-30T05:37:00.000000000",1021,275.5353]
["2019-08-29T22:37:00.000000000","2019-08-30T05:37:00.000000000",1016,477600.0]
["2019-08-29T22:37:15.000000000","2019-08-30T05:37:15.000000000",1019,24200.199999999997]
["2019-08-29T22:37:15.000000000","2019-08-30T05:37:15.000000000",1018,476506.3]
["2019-08-29T22:37:30.000000000","2019-08-30T05:37:30.000000000",1017,476000.0]
["2019-08-29T22:37:30.000000000","2019-08-30T05:37:30.000000000",1020,2866986.0]
["2019-08-29T22:37:30.000000000","2019-08-30T05:37:30.000000000",1133,952.4396]
["2019-08-29T22:37:45.000000000","2019-08-30T05:37:45.000000000",1022,0.03333253]
["2019-08-29T22:37:45.000000000","2019-08-30T05:37:45.000000000",1130,789733369.4922]
["2019-08-29T22:38:00.000000000","2019-08-30T05:38:00.000000000",1021,275.3156]
["2019-08-29T22:38:00.000000000","2019-08-30T05:38:00.000000000",1016,477500.0]
["2019-08-29T22:38:15.000000000","2019-08-30T05:38:15.000000000",1019,24200.199999999997]
["2019-08-29T22:38:15.000000000","2019-08-30T05:38:15.000000000",1018,478131.3]
["2019-08-29T22:38:30.000000000","2019-08-30T05:38:30.000000000",1017,476000.0]
["2019-08-29T22:38:30.000000000","2019-08-30T05:38:30.000000000",1020,2866986.0]
["2019-08-29T22:38:30.000000000","2019-08-30T05:38:30.000000000",1133,954.6104]
["2019-08-29T22:38:45.000000000","2019-08-30T05:38:45.000000000",1022,0.01777735]
["2019-08-29T22:38:45.000000000","2019-08-30T05:38:45.000000000",1130,789981650.4798]
["2019-08-29T22:39:00.000000000","2019-08-30T05:39:00.000000000",1021,275.4843]
["2019-08-29T22:39:00.000000000","2019-08-30T05:39:00.000000000",1016,477700.0]
["2019-08-29T22:39:15.000000000","2019-08-30T05:39:15.000000000",1019,24200.199999999997]
["2019-08-29T22:39:15.000000000","2019-08-30T05:39:15.000000000",1018,478829.2]
["2019-08-29T22:39:30.000000000","2019-08-30T05:39:30.000000000",1017,476000.0]
["2019-08-29T22:39:30.000000000","2019-08-30T05:39:30.000000000",1020,2866986.0]
["2019-08-29T22:39:45.000000000","2019-08-30T05:39:45.000000000",1017,476000.0]
["2019-08-29T22:39:45.000000000","2019-08-30T05:39:45.000000000",1020,2866986.0]
["2019-08-29T22:39:45.000000000","2019-08-30T05:39:45.000000000",1133,955.1437]
["2019-08-29T22:40:00.000000000","2019-08-30T05:40:00.000000000",1022,0.04888771]
["2019-08-29T22:40:00.000000000","2019-08-30T05:40:00.000000000",1130,790388762.4918]
["2019-08-29T22:40:15.000000000","2019-08-30T05:40:15.000000000",1021,275.5709]
["2019-08-29T22:40:15.000000000","2019-08-30T05:40:15.000000000",1016,477700.0]
["2019-08-29T22:40:30.000000000","2019-08-30T05:40:30.000000000",1019,24200.199999999997]
["2019-08-29T22:40:30.000000000","2019-08-30T05:40:30.000000000",1018,478972.89999999997]
["2019-08-29T22:40:45.000000000","2019-08-30T05:40:45.000000000",1017,476000.0]
["2019-08-29T22:40:45.000000000","2019-08-30T05:40:45.000000000",1020,2866986.0]
["2019-08-29T22:40:45.000000000","2019-08-30T05:40:45.000000000",1133,955.1]
["2019-08-29T22:41:00.000000000","2019-08-30T05:41:00.000000000",1022,0.01777735]
["2019-08-29T22:41:00.000000000","2019-08-30T05:41:00.000000000",1130,790579703.7594]
["2019-08-29T22:41:15.000000000","2019-08-30T05:41:15.000000000",1021,275.6553]
["2019-08-29T22:41:15.000000000","2019-08-30T05:41:15.000000000",1016,478200.0]
["2019-08-29T22:41:30.000000000","2019-08-30T05:41:30.000000000",1019,24200.199999999997]
["2019-08-29T22:41:30.000000000","2019-08-30T05:41:30.000000000",1018,479104.89999999997]
["2019-08-29T22:41:45.000000000","2019-08-30T05:41:45.000000000",1019,24200.199999999997]
["2019-08-29T22:41:45.000000000","2019-08-30T05:41:45.000000000",1018,479193.8]
["2019-08-29T22:42:00.000000000","2019-08-30T05:42:00.000000000",1017,476000.0]
["2019-08-29T22:42:00.000000000","2019-08-30T05:42:00.000000000",1020,2866986.0]
["2019-08-29T22:42:00.000000000","2019-08-30T05:42:00.000000000",1133,955.0354]
["2019-08-29T22:42:15.000000000","2019-08-30T05:42:15.000000000",1022,0.03333253]
["2019-08-29T22:42:15.000000000","2019-08-30T05:42:15.000000000",1130,790687789.1316]
["2019-08-29T22:42:30.000000000","2019-08-30T05:42:30.000000000",1021,275.7906]
["2019-08-29T22:42:30.000000000","2019-08-30T05:42:30.000000000",1016,478000.0]
["2019-08-29T22:42:45.000000000","2019-08-30T05:42:45.000000000",1019,24200.199999999997]
["2019-08-29T22:42:45.000000000","2019-08-30T05:42:45.000000000",1018,479010.4]
["2019-08-29T22:43:00.000000000","2019-08-30T05:43:00.000000000",1017,476000.0]
["2019-08-29T22:43:00.000000000","2019-08-30T05:43:00.000000000",1020,2866986.0]
["2019-08-29T22:43:00.000000000","2019-08-30T05:43:00.000000000",1133,955.1063]
["2019-08-29T22:43:15.000000000","2019-08-30T05:43:15.000000000",1022,0.03111036]
["2019-08-29T22:43:15.000000000","2019-08-30T05:43:15.000000000",1130,790936070.1192]
["2019-08-29T22:43:30.000000000","2019-08-30T05:43:30.000000000",1021,275.8883]
["2019-08-29T22:43:30.000000000","2019-08-30T05:43:30.000000000",1016,478300.0]
["2019-08-29T22:43:45.000000000","2019-08-30T05:43:45.000000000",1019,24200.199999999997]
["2019-08-29T22:43:45.000000000","2019-08-30T05:43:45.000000000",1018,479245.5]
["2019-08-29T22:44:00.000000000","2019-08-30T05:44:00.000000000",1019,24200.199999999997]
["2019-08-29T22:44:00.000000000","2019-08-30T05:44:00.000000000",1018,479218.8]
["2019-08-29T22:44:15.000000000","2019-08-30T05:44:15.000000000",1017,476000.0]
["2019-08-29T22:44:15.000000000","2019-08-30T05:44:15.000000000",1020,2866986.0]
["2019-08-29T22:44:15.000000000","2019-08-30T05:44:15.000000000",1133,955.3438]
["2019-08-29T22:44:30.000000000","2019-08-30T05:44:30.000000000",1022,0.04888771]
["2019-08-29T22:44:30.000000000","2019-08-30T05:44:30.000000000",1130,791139912.8238]
["2019-08-29T22:44:45.000000000","2019-08-30T05:44:45.000000000",1021,276.0571]
["2019-08-29T22:44:45.000000000","2019-08-30T05:44:45.000000000",1016,478100.0]
["2019-08-29T22:45:00.000000000","2019-08-30T05:45:00.000000000",1019,24200.199999999997]
["2019-08-29T22:45:00.000000000","2019-08-30T05:45:00.000000000",1018,479522.89999999997]
["2019-08-29T22:45:15.000000000","2019-08-30T05:45:15.000000000",1017,476266.7]
["2019-08-29T22:45:15.000000000","2019-08-30T05:45:15.000000000",1020,2866986.0]
["2019-08-29T22:45:15.000000000","2019-08-30T05:45:15.000000000",1133,955.7292]
["2019-08-29T22:45:30.000000000","2019-08-30T05:45:30.000000000",1022,0.05110988]
["2019-08-29T22:45:30.000000000","2019-08-30T05:45:30.000000000",1130,791000003.907]
["2019-08-29T22:45:45.000000000","2019-08-30T05:45:45.000000000",1021,275.9619]
["2019-08-29T22:45:45.000000000","2019-08-30T05:45:45.000000000",1016,478500.0]
["2019-08-29T22:46:00.000000000","2019-08-30T05:46:00.000000000",1019,24200.199999999997]
["2019-08-29T22:46:00.000000000","2019-08-30T05:46:00.000000000",1018,479366.69999999995]
["2019-08-29T22:46:15.000000000","2019-08-30T05:46:15.000000000",1017,478000.0]
["2019-08-29T22:46:15.000000000","2019-08-30T05:46:15.000000000",1020,2866986.0]
["2019-08-29T22:46:15.000000000","2019-08-30T05:46:15.000000000",1133,957.2938]
["2019-08-29T22:46:30.000000000","2019-08-30T05:46:30.000000000",1022,0.0]
["2019-08-29T22:46:30.000000000","2019-08-30T05:46:30.000000000",1130,791146220.193]
["2019-08-29T22:46:45.000000000","2019-08-30T05:46:45.000000000",1021,275.8572]
["2019-08-29T22:46:45.000000000","2019-08-30T05:46:45.000000000",1016,478500.0]
["2019-08-29T22:47:00.000000000","2019-08-30T05:47:00.000000000",1019,24200.199999999997]
["2019-08-29T22:47:00.000000000","2019-08-30T05:47:00.000000000",1018,479443.8]
["2019-08-29T22:47:15.000000000","2019-08-30T05:47:15.000000000",1017,478000.0]
["2019-08-29T22:47:15.000000000","2019-08-30T05:47:15.000000000",1020,2866986.0]
["2019-08-29T22:47:15.000000000","2019-08-30T05:47:15.000000000",1133,957.4688]
["2019-08-29T22:47:30.000000000","2019-08-30T05:47:30.000000000",1022,0.0]
["2019-08-29T22:47:30.000000000","2019-08-30T05:47:30.000000000",1130,791247998.196]
["2019-08-29T22:47:45.000000000","2019-08-30T05:47:45.000000000",1021,276.0127]
["2019-08-29T22:47:45.000000000","2019-08-30T05:47:45.000000000",1016,478600.0]
["2019-08-29T22:48:00.000000000","2019-08-30T05:48:00.000000000",1019,24200.199999999997]
["2019-08-29T22:48:00.000000000","2019-08-30T05:48:00.000000000",1018,479468.8]
["2019-08-29T22:48:15.000000000","2019-08-30T05:48:15.000000000",1017,478000.0]
["2019-08-29T22:48:15.000000000","2019-08-30T05:48:15.000000000",1020,2866986.0]
["2019-08-29T22:48:15.000000000","2019-08-30T05:48:15.000000000",1133,957.7188]
["2019-08-29T22:48:30.000000000","2019-08-30T05:48:30.000000000",1022,0.01555518]
["2019-08-29T22:48:30.000000000","2019-08-30T05:48:30.000000000",1130,791541004.1652]
["2019-08-29T22:48:45.000000000","2019-08-30T05:48:45.000000000",1021,275.9683]
["2019-08-29T22:48:45.000000000","2019-08-30T05:48:45.000000000",1016,478400.0]
["2019-08-29T22:49:00.000000000","2019-08-30T05:49:00.000000000",1019,24200.199999999997]
["2019-08-29T22:49:00.000000000","2019-08-30T05:49:00.000000000",1018,479577.1]
["2019-08-29T22:49:15.000000000","2019-08-30T05:49:15.000000000",1017,478000.0]
["2019-08-29T22:49:15.000000000","2019-08-30T05:49:15.000000000",1020,2866986.0]
["2019-08-29T22:49:15.000000000","2019-08-30T05:49:15.000000000",1133,957.5479]
["2019-08-29T22:49:30.000000000","2019-08-30T05:49:30.000000000",1022,0.01555518]
["2019-08-29T22:49:30.000000000","2019-08-30T05:49:30.000000000",1130,791407115.919]
["2019-08-29T22:49:45.000000000","2019-08-30T05:49:45.000000000",1021,276.0926]
["2019-08-29T22:49:45.000000000","2019-08-30T05:49:45.000000000",1016,478800.0]
["2019-08-29T22:50:00.000000000","2019-08-30T05:50:00.000000000",1019,24200.199999999997]
["2019-08-29T22:50:00.000000000","2019-08-30T05:50:00.000000000",1018,479635.4]
["2019-08-29T22:50:15.000000000","2019-08-30T05:50:15.000000000",1017,478000.0]
["2019-08-29T22:50:15.000000000","2019-08-30T05:50:15.000000000",1020,2866986.0]
["2019-08-29T22:50:15.000000000","2019-08-30T05:50:15.000000000",1133,957.65]
["2019-08-29T22:50:30.000000000","2019-08-30T05:50:30.000000000",1022,0.03111036]
["2019-08-29T22:50:30.000000000","2019-08-30T05:50:30.000000000",1130,791878161.7188]
["2019-08-29T22:50:45.000000000","2019-08-30T05:50:45.000000000",1021,276.1903]
["2019-08-29T22:50:45.000000000","2019-08-30T05:50:45.000000000",1016,478900.0]
["2019-08-29T22:51:00.000000000","2019-08-30T05:51:00.000000000",1019,24200.199999999997]
["2019-08-29T22:51:00.000000000","2019-08-30T05:51:00.000000000",1018,478495.8]
["2019-08-29T22:51:15.000000000","2019-08-30T05:51:15.000000000",1017,478000.0]
["2019-08-29T22:51:15.000000000","2019-08-30T05:51:15.000000000",1020,2866986.0]
["2019-08-29T22:51:15.000000000","2019-08-30T05:51:15.000000000",1133,957.3917]
["2019-08-29T22:51:30.000000000","2019-08-30T05:51:30.000000000",1022,0.06666507]
["2019-08-29T22:51:30.000000000","2019-08-30T05:51:30.000000000",1130,792139057.4448]
["2019-08-29T22:51:45.000000000","2019-08-30T05:51:45.000000000",1021,276.3368]
["2019-08-29T22:51:45.000000000","2019-08-30T05:51:45.000000000",1016,478900.0]
["2019-08-29T22:52:00.000000000","2019-08-30T05:52:00.000000000",1019,24200.199999999997]
["2019-08-29T22:52:00.000000000","2019-08-30T05:52:00.000000000",1018,479729.2]
["2019-08-29T22:52:15.000000000","2019-08-30T05:52:15.000000000",1017,478000.0]
["2019-08-29T22:52:15.000000000","2019-08-30T05:52:15.000000000",1020,2866986.0]
["2019-08-29T22:52:15.000000000","2019-08-30T05:52:15.000000000",1133,957.6187]
["2019-08-29T22:52:30.000000000","2019-08-30T05:52:30.000000000",1022,0.01777735]
["2019-08-29T22:52:30.000000000","2019-08-30T05:52:30.000000000",1130,791426324.7252]
["2019-08-29T22:52:45.000000000","2019-08-30T05:52:45.000000000",1021,276.2635]
["2019-08-29T22:52:45.000000000","2019-08-30T05:52:45.000000000",1016,479000.0]
["2019-08-29T22:53:00.000000000","2019-08-30T05:53:00.000000000",1019,24200.199999999997]
["2019-08-29T22:53:00.000000000","2019-08-30T05:53:00.000000000",1018,479739.6]
["2019-08-29T22:53:15.000000000","2019-08-30T05:53:15.000000000",1017,478000.0]
["2019-08-29T22:53:15.000000000","2019-08-30T05:53:15.000000000",1020,2866986.0]
["2019-08-29T22:53:15.000000000","2019-08-30T05:53:15.000000000",1133,957.7021]
["2019-08-29T22:53:30.000000000","2019-08-30T05:53:30.000000000",1022,0.01555518]
["2019-08-29T22:53:30.000000000","2019-08-30T05:53:30.000000000",1130,792011763.2664]
["2019-08-29T22:53:45.000000000","2019-08-30T05:53:45.000000000",1021,276.1547]
["2019-08-29T22:53:45.000000000","2019-08-30T05:53:45.000000000",1016,479400.0]
["2019-08-29T22:54:00.000000000","2019-08-30T05:54:00.000000000",1019,24200.199999999997]
["2019-08-29T22:54:00.000000000","2019-08-30T05:54:00.000000000",1018,479766.7]
["2019-08-29T22:54:15.000000000","2019-08-30T05:54:15.000000000",1017,478000.0]
["2019-08-29T22:54:15.000000000","2019-08-30T05:54:15.000000000",1020,2866986.0]
["2019-08-29T22:54:15.000000000","2019-08-30T05:54:15.000000000",1133,957.8973]
["2019-08-29T22:54:30.000000000","2019-08-30T05:54:30.000000000",1022,0.01777735]
["2019-08-29T22:54:30.000000000","2019-08-30T05:54:30.000000000",1130,791795305.8234]
["2019-08-29T22:54:45.000000000","2019-08-30T05:54:45.000000000",1021,276.259]
["2019-08-29T22:54:45.000000000","2019-08-30T05:54:45.000000000",1016,479200.0]
["2019-08-29T22:55:00.000000000","2019-08-30T05:55:00.000000000",1019,24200.199999999997]
["2019-08-29T22:55:00.000000000","2019-08-30T05:55:00.000000000",1018,479408.3]
["2019-08-29T22:55:15.000000000","2019-08-30T05:55:15.000000000",1017,478000.0]
["2019-08-29T22:55:15.000000000","2019-08-30T05:55:15.000000000",1020,2866986.0]
["2019-08-29T22:55:15.000000000","2019-08-30T05:55:15.000000000",1133,957.8979]
["2019-08-29T22:55:30.000000000","2019-08-30T05:55:30.000000000",1022,0.0]
["2019-08-29T22:55:30.000000000","2019-08-30T05:55:30.000000000",1130,792463886.9586]
["2019-08-29T22:55:45.000000000","2019-08-30T05:55:45.000000000",1021,276.4566]
["2019-08-29T22:55:45.000000000","2019-08-30T05:55:45.000000000",1016,479100.0]
["2019-08-29T22:56:00.000000000","2019-08-30T05:56:00.000000000",1019,24200.199999999997]
["2019-08-29T22:56:00.000000000","2019-08-30T05:56:00.000000000",1018,478264.6]
["2019-08-29T22:56:15.000000000","2019-08-30T05:56:15.000000000",1017,478000.0]
["2019-08-29T22:56:15.000000000","2019-08-30T05:56:15.000000000",1020,2866986.0]
["2019-08-29T22:56:15.000000000","2019-08-30T05:56:15.000000000",1133,957.5187]
["2019-08-29T22:56:30.000000000","2019-08-30T05:56:30.000000000",1022,0.01777735]
["2019-08-29T22:56:30.000000000","2019-08-30T05:56:30.000000000",1130,792565664.9616]
["2019-08-29T22:56:45.000000000","2019-08-30T05:56:45.000000000",1021,276.2902]
["2019-08-29T22:56:45.000000000","2019-08-30T05:56:45.000000000",1016,478800.0]
["2019-08-29T22:57:00.000000000","2019-08-30T05:57:00.000000000",1019,24200.199999999997]
["2019-08-29T22:57:00.000000000","2019-08-30T05:57:00.000000000",1018,478318.8]
["2019-08-29T22:57:15.000000000","2019-08-30T05:57:15.000000000",1017,478000.0]
["2019-08-29T22:57:15.000000000","2019-08-30T05:57:15.000000000",1020,2866986.0]
["2019-08-29T22:57:15.000000000","2019-08-30T05:57:15.000000000",1133,956.1375]
["2019-08-29T22:57:30.000000000","2019-08-30T05:57:30.000000000",1022,0.03333253]
["2019-08-29T22:57:30.000000000","2019-08-30T05:57:30.000000000",1130,792215605.971]
["2019-08-29T22:57:45.000000000","2019-08-30T05:57:45.000000000",1021,276.3768]
["2019-08-29T22:57:45.000000000","2019-08-30T05:57:45.000000000",1016,479100.0]
["2019-08-29T22:58:00.000000000","2019-08-30T05:58:00.000000000",1019,24200.199999999997]
["2019-08-29T22:58:00.000000000","2019-08-30T05:58:00.000000000",1018,478260.4]
["2019-08-29T22:58:15.000000000","2019-08-30T05:58:15.000000000",1017,478000.0]
["2019-08-29T22:58:15.000000000","2019-08-30T05:58:15.000000000",1020,2866986.0]
["2019-08-29T22:58:15.000000000","2019-08-30T05:58:15.000000000",1133,956.2646]
["2019-08-29T22:58:30.000000000","2019-08-30T05:58:30.000000000",1022,0.0355547]
["2019-08-29T22:58:30.000000000","2019-08-30T05:58:30.000000000",1130,792342900.1494]
["2019-08-29T22:58:45.000000000","2019-08-30T05:58:45.000000000",1021,276.45]
["2019-08-29T22:58:45.000000000","2019-08-30T05:58:45.000000000",1016,479200.0]
["2019-08-29T22:59:00.000000000","2019-08-30T05:59:00.000000000",1019,24200.199999999997]
["2019-08-29T22:59:00.000000000","2019-08-30T05:59:00.000000000",1018,478272.89999999997]
["2019-08-29T22:59:15.000000000","2019-08-30T05:59:15.000000000",1017,478000.0]
["2019-08-29T22:59:15.000000000","2019-08-30T05:59:15.000000000",1020,2866986.0]
["2019-08-29T22:59:15.000000000","2019-08-30T05:59:15.000000000",1133,956.4646]
["2019-08-29T22:59:30.000000000","2019-08-30T05:59:30.000000000",1022,0.03333253]
["2019-08-29T22:59:30.000000000","2019-08-30T05:59:30.000000000",1130,793360966.878]
["2019-08-29T22:59:45.000000000","2019-08-30T05:59:45.000000000",1021,276.652]
["2019-08-29T22:59:45.000000000","2019-08-30T05:59:45.000000000",1016,479500.0]
["2019-08-29T23:00:00.000000000","2019-08-30T06:00:00.000000000",1019,24200.199999999997]
["2019-08-29T23:00:00.000000000","2019-08-30T06:00:00.000000000",1018,478647.89999999997]
["2019-08-29T23:00:15.000000000","2019-08-30T06:00:15.000000000",1017,478000.0]
["2019-08-29T23:00:15.000000000","2019-08-30T06:00:15.000000000",1020,2866986.0]
["2019-08-29T23:00:15.000000000","2019-08-30T06:00:15.000000000",1133,956.5646]
["2019-08-29T23:00:30.000000000","2019-08-30T06:00:30.000000000",1022,0.03111036]
["2019-08-29T23:00:30.000000000","2019-08-30T06:00:30.000000000",1130,793030116.6936]
["2019-08-29T23:00:45.000000000","2019-08-30T06:00:45.000000000",1021,276.6231]
["2019-08-29T23:00:45.000000000","2019-08-30T06:00:45.000000000",1016,479200.0]
["2019-08-29T23:01:00.000000000","2019-08-30T06:01:00.000000000",1019,24200.199999999997]
["2019-08-29T23:01:00.000000000","2019-08-30T06:01:00.000000000",1018,478895.8]
["2019-08-29T23:01:15.000000000","2019-08-30T06:01:15.000000000",1017,478000.0]
["2019-08-29T23:01:15.000000000","2019-08-30T06:01:15.000000000",1020,2866986.0]
["2019-08-29T23:01:15.000000000","2019-08-30T06:01:15.000000000",1133,956.8687]
["2019-08-29T23:01:30.000000000","2019-08-30T06:01:30.000000000",1022,0.05110988]
["2019-08-29T23:01:30.000000000","2019-08-30T06:01:30.000000000",1130,793049325.4998]
["2019-08-29T23:01:45.000000000","2019-08-30T06:01:45.000000000",1021,276.49]
["2019-08-29T23:01:45.000000000","2019-08-30T06:01:45.000000000",1016,479500.0]
["2019-08-29T23:02:00.000000000","2019-08-30T06:02:00.000000000",1019,24200.199999999997]
["2019-08-29T23:02:00.000000000","2019-08-30T06:02:00.000000000",1018,479410.39999999997]
["2019-08-29T23:02:15.000000000","2019-08-30T06:02:15.000000000",1017,478000.0]
["2019-08-29T23:02:15.000000000","2019-08-30T06:02:15.000000000",1020,2866986.0]
["2019-08-29T23:02:15.000000000","2019-08-30T06:02:15.000000000",1133,956.7979]
["2019-08-29T23:02:30.000000000","2019-08-30T06:02:30.000000000",1022,0.0355547]
["2019-08-29T23:02:30.000000000","2019-08-30T06:02:30.000000000",1130,793373868.315]
["2019-08-29T23:02:45.000000000","2019-08-30T06:02:45.000000000",1021,276.8074]
["2019-08-29T23:02:45.000000000","2019-08-30T06:02:45.000000000",1016,479500.0]
["2019-08-29T23:03:00.000000000","2019-08-30T06:03:00.000000000",1019,24200.199999999997]
["2019-08-29T23:03:00.000000000","2019-08-30T06:03:00.000000000",1018,480368.7]
["2019-08-29T23:03:15.000000000","2019-08-30T06:03:15.000000000",1017,478000.0]
["2019-08-29T23:03:15.000000000","2019-08-30T06:03:15.000000000",1020,2866986.0]
["2019-08-29T23:03:15.000000000","2019-08-30T06:03:15.000000000",1133,957.525]
["2019-08-29T23:03:30.000000000","2019-08-30T06:03:30.000000000",1022,0.0]
["2019-08-29T23:03:30.000000000","2019-08-30T06:03:30.000000000",1130,793501162.4934]
["2019-08-29T23:03:45.000000000","2019-08-30T06:03:45.000000000",1021,276.7564]
["2019-08-29T23:03:45.000000000","2019-08-30T06:03:45.000000000",1016,479500.0]
["2019-08-29T23:04:00.000000000","2019-08-30T06:04:00.000000000",1019,24200.199999999997]
["2019-08-29T23:04:00.000000000","2019-08-30T06:04:00.000000000",1018,478862.5]
["2019-08-29T23:04:15.000000000","2019-08-30T06:04:15.000000000",1017,478000.0]
["2019-08-29T23:04:15.000000000","2019-08-30T06:04:15.000000000",1020,2866986.0]
["2019-08-29T23:04:15.000000000","2019-08-30T06:04:15.000000000",1133,958.3708]
["2019-08-29T23:04:30.000000000","2019-08-30T06:04:30.000000000",1022,0.01555518]
["2019-08-29T23:04:30.000000000","2019-08-30T06:04:30.000000000",1130,793450130.1426]
["2019-08-29T23:04:45.000000000","2019-08-30T06:04:45.000000000",1021,276.7231]
["2019-08-29T23:04:45.000000000","2019-08-30T06:04:45.000000000",1130,793361253.5766]
["2019-08-29T23:05:00.000000000","2019-08-30T06:05:00.000000000",1021,276.7231]
["2019-08-29T23:05:00.000000000","2019-08-30T06:05:00.000000000",1016,479500.0]
["2019-08-29T23:05:15.000000000","2019-08-30T06:05:15.000000000",1019,24200.199999999997]
["2019-08-29T23:05:15.000000000","2019-08-30T06:05:15.000000000",1018,479502.1]
["2019-08-29T23:05:30.000000000","2019-08-30T06:05:30.000000000",1017,478000.0]
["2019-08-29T23:05:30.000000000","2019-08-30T06:05:30.000000000",1020,2866986.0]
["2019-08-29T23:05:30.000000000","2019-08-30T06:05:30.000000000",1133,958.5042]
["2019-08-29T23:05:45.000000000","2019-08-30T06:05:45.000000000",1022,0.05110988]
["2019-08-29T23:05:45.000000000","2019-08-30T06:05:45.000000000",1130,793711312.5672]
["2019-08-29T23:06:00.000000000","2019-08-30T06:06:00.000000000",1021,276.9229]
["2019-08-29T23:06:00.000000000","2019-08-30T06:06:00.000000000",1016,479600.0]
["2019-08-29T23:06:15.000000000","2019-08-30T06:06:15.000000000",1019,24200.199999999997]
["2019-08-29T23:06:15.000000000","2019-08-30T06:06:15.000000000",1018,481006.3]
["2019-08-29T23:06:30.000000000","2019-08-30T06:06:30.000000000",1017,478000.0]
["2019-08-29T23:06:30.000000000","2019-08-30T06:06:30.000000000",1020,2866986.0]
["2019-08-29T23:06:30.000000000","2019-08-30T06:06:30.000000000",1133,959.2958]
["2019-08-29T23:06:45.000000000","2019-08-30T06:06:45.000000000",1022,0.0355547]
["2019-08-29T23:06:45.000000000","2019-08-30T06:06:45.000000000",1130,793800475.8318]
["2019-08-29T23:07:00.000000000","2019-08-30T06:07:00.000000000",1021,276.8518]
["2019-08-29T23:07:00.000000000","2019-08-30T06:07:00.000000000",1016,479700.0]
["2019-08-29T23:07:15.000000000","2019-08-30T06:07:15.000000000",1019,24200.199999999997]
["2019-08-29T23:07:15.000000000","2019-08-30T06:07:15.000000000",1018,481322.9]
["2019-08-29T23:07:30.000000000","2019-08-30T06:07:30.000000000",1017,478000.0]
["2019-08-29T23:07:30.000000000","2019-08-30T06:07:30.000000000",1020,2866986.0]
["2019-08-29T23:07:30.000000000","2019-08-30T06:07:30.000000000",1133,959.2917]
["2019-08-29T23:07:45.000000000","2019-08-30T06:07:45.000000000",1022,0.01555518]
["2019-08-29T23:07:45.000000000","2019-08-30T06:07:45.000000000",1130,793934077.3794]
["2019-08-29T23:08:00.000000000","2019-08-30T06:08:00.000000000",1021,276.9229]
["2019-08-29T23:08:00.000000000","2019-08-30T06:08:00.000000000",1016,479800.0]
["2019-08-29T23:08:15.000000000","2019-08-30T06:08:15.000000000",1019,24200.199999999997]
["2019-08-29T23:08:15.000000000","2019-08-30T06:08:15.000000000",1018,481281.3]
["2019-08-29T23:08:30.000000000","2019-08-30T06:08:30.000000000",1017,478000.0]
["2019-08-29T23:08:30.000000000","2019-08-30T06:08:30.000000000",1020,2866986.0]
["2019-08-29T23:08:30.000000000","2019-08-30T06:08:30.000000000",1133,959.3729]
["2019-08-29T23:08:45.000000000","2019-08-30T06:08:45.000000000",1022,0.0]
["2019-08-29T23:08:45.000000000","2019-08-30T06:08:45.000000000",1130,794182358.367]
["2019-08-29T23:09:00.000000000","2019-08-30T06:09:00.000000000",1021,277.0371]
["2019-08-29T23:09:00.000000000","2019-08-30T06:09:00.000000000",1016,479900.0]
["2019-08-29T23:09:15.000000000","2019-08-30T06:09:15.000000000",1019,24200.199999999997]
["2019-08-29T23:09:15.000000000","2019-08-30T06:09:15.000000000",1018,481468.8]
["2019-08-29T23:09:30.000000000","2019-08-30T06:09:30.000000000",1017,478000.0]
["2019-08-29T23:09:30.000000000","2019-08-30T06:09:30.000000000",1020,2866986.0]
["2019-08-29T23:09:30.000000000","2019-08-30T06:09:30.000000000",1133,959.4229]
["2019-08-29T23:09:45.000000000","2019-08-30T06:09:45.000000000",1022,0.0]
["2019-08-29T23:09:45.000000000","2019-08-30T06:09:45.000000000",1130,793895659.767]
["2019-08-29T23:10:00.000000000","2019-08-30T06:10:00.000000000",1021,276.9562]
["2019-08-29T23:10:00.000000000","2019-08-30T06:10:00.000000000",1016,480000.0]
["2019-08-29T23:10:15.000000000","2019-08-30T06:10:15.000000000",1019,24200.199999999997]
["2019-08-29T23:10:15.000000000","2019-08-30T06:10:15.000000000",1018,481316.7]
["2019-08-29T23:10:30.000000000","2019-08-30T06:10:30.000000000",1017,478000.0]
["2019-08-29T23:10:30.000000000","2019-08-30T06:10:30.000000000",1020,2866986.0]
["2019-08-29T23:10:30.000000000","2019-08-30T06:10:30.000000000",1133,959.4562]
["2019-08-29T23:10:45.000000000","2019-08-30T06:10:45.000000000",1022,0.08444241]
["2019-08-29T23:10:45.000000000","2019-08-30T06:10:45.000000000",1130,793946692.1178]
["2019-08-29T23:11:00.000000000","2019-08-30T06:11:00.000000000",1021,276.8829]
["2019-08-29T23:11:00.000000000","2019-08-30T06:11:00.000000000",1016,480100.0]
["2019-08-29T23:11:15.000000000","2019-08-30T06:11:15.000000000",1019,24200.199999999997]
["2019-08-29T23:11:15.000000000","2019-08-30T06:11:15.000000000",1018,481614.6]
["2019-08-29T23:11:30.000000000","2019-08-30T06:11:30.000000000",1017,478000.0]
["2019-08-29T23:11:30.000000000","2019-08-30T06:11:30.000000000",1020,2866986.0]
["2019-08-29T23:11:30.000000000","2019-08-30T06:11:30.000000000",1133,959.6104]
["2019-08-29T23:11:45.000000000","2019-08-30T06:11:45.000000000",1022,0.01555518]
["2019-08-29T23:11:45.000000000","2019-08-30T06:11:45.000000000",1130,794608679.1852]
["2019-08-29T23:12:00.000000000","2019-08-30T06:12:00.000000000",1021,277.2248]
["2019-08-29T23:12:00.000000000","2019-08-30T06:12:00.000000000",1016,480300.0]
["2019-08-29T23:12:15.000000000","2019-08-30T06:12:15.000000000",1019,24200.199999999997]
["2019-08-29T23:12:15.000000000","2019-08-30T06:12:15.000000000",1018,481841.7]
["2019-08-29T23:12:30.000000000","2019-08-30T06:12:30.000000000",1017,480000.0]
["2019-08-29T23:12:30.000000000","2019-08-30T06:12:30.000000000",1020,2866986.0]
["2019-08-29T23:12:30.000000000","2019-08-30T06:12:30.000000000",1133,961.6458]
["2019-08-29T23:12:45.000000000","2019-08-30T06:12:45.000000000",1022,0.01777735]
["2019-08-29T23:12:45.000000000","2019-08-30T06:12:45.000000000",1130,794493999.7452]
["2019-08-29T23:13:00.000000000","2019-08-30T06:13:00.000000000",1021,277.1626]
["2019-08-29T23:13:00.000000000","2019-08-30T06:13:00.000000000",1016,479000.0]
["2019-08-29T23:13:15.000000000","2019-08-30T06:13:15.000000000",1019,24200.199999999997]
["2019-08-29T23:13:15.000000000","2019-08-30T06:13:15.000000000",1018,478352.10000000003]
["2019-08-29T23:13:30.000000000","2019-08-30T06:13:30.000000000",1017,478000.0]
["2019-08-29T23:13:30.000000000","2019-08-30T06:13:30.000000000",1020,2866986.0]
["2019-08-29T23:13:30.000000000","2019-08-30T06:13:30.000000000",1133,956.3896]
["2019-08-29T23:13:45.000000000","2019-08-30T06:13:45.000000000",1022,0.01555518]
["2019-08-29T23:13:45.000000000","2019-08-30T06:13:45.000000000",1130,792215319.2724]
["2019-08-29T23:14:00.000000000","2019-08-30T06:14:00.000000000",1021,276.3234]
["2019-08-29T23:14:00.000000000","2019-08-30T06:14:00.000000000",1016,478700.0]
["2019-08-29T23:14:15.000000000","2019-08-30T06:14:15.000000000",1019,24200.199999999997]
["2019-08-29T23:14:15.000000000","2019-08-30T06:14:15.000000000",1018,478731.3]
["2019-08-29T23:14:30.000000000","2019-08-30T06:14:30.000000000",1017,478000.0]
["2019-08-29T23:14:30.000000000","2019-08-30T06:14:30.000000000",1020,2866986.0]
["2019-08-29T23:14:30.000000000","2019-08-30T06:14:30.000000000",1133,956.1208]
["2019-08-29T23:14:45.000000000","2019-08-30T06:14:45.000000000",1022,0.08444241]
["2019-08-29T23:14:45.000000000","2019-08-30T06:14:45.000000000",1130,791979939.7218]
["2019-08-29T23:15:00.000000000","2019-08-30T06:15:00.000000000",1021,276.2746]
["2019-08-29T23:15:00.000000000","2019-08-30T06:15:00.000000000",1016,478700.0]
["2019-08-29T23:15:15.000000000","2019-08-30T06:15:15.000000000",1019,24200.199999999997]
["2019-08-29T23:15:15.000000000","2019-08-30T06:15:15.000000000",1018,479497.9]
["2019-08-29T23:15:30.000000000","2019-08-30T06:15:30.000000000",1017,478000.0]
["2019-08-29T23:15:30.000000000","2019-08-30T06:15:30.000000000",1020,2866986.0]
["2019-08-29T23:15:30.000000000","2019-08-30T06:15:30.000000000",1133,956.7375]
["2019-08-29T23:15:45.000000000","2019-08-30T06:15:45.000000000",1022,0.03333253]
["2019-08-29T23:15:45.000000000","2019-08-30T06:15:45.000000000",1130,791731658.7342]
["2019-08-29T23:16:00.000000000","2019-08-30T06:16:00.000000000",1021,276.248]
["2019-08-29T23:16:00.000000000","2019-08-30T06:16:00.000000000",1016,478600.0]
["2019-08-29T23:16:15.000000000","2019-08-30T06:16:15.000000000",1019,24200.199999999997]
["2019-08-29T23:16:15.000000000","2019-08-30T06:16:15.000000000",1018,478056.2]
["2019-08-29T23:16:30.000000000","2019-08-30T06:16:30.000000000",1017,478000.0]
["2019-08-29T23:16:30.000000000","2019-08-30T06:16:30.000000000",1020,2866986.0]
["2019-08-29T23:16:30.000000000","2019-08-30T06:16:30.000000000",1133,956.2833]
["2019-08-29T23:16:45.000000000","2019-08-30T06:16:45.000000000",1022,0.01555518]
["2019-08-29T23:16:45.000000000","2019-08-30T06:16:45.000000000",1130,792444391.4538]
["2019-08-29T23:17:00.000000000","2019-08-30T06:17:00.000000000",1021,276.3922]
["2019-08-29T23:17:00.000000000","2019-08-30T06:17:00.000000000",1016,478600.0]
["2019-08-29T23:17:15.000000000","2019-08-30T06:17:15.000000000",1019,24200.199999999997]
["2019-08-29T23:17:15.000000000","2019-08-30T06:17:15.000000000",1018,478541.7]
["2019-08-29T23:17:30.000000000","2019-08-30T06:17:30.000000000",1017,478000.0]
["2019-08-29T23:17:30.000000000","2019-08-30T06:17:30.000000000",1020,2866986.0]
["2019-08-29T23:17:30.000000000","2019-08-30T06:17:30.000000000",1133,956.0562]
["2019-08-29T23:17:45.000000000","2019-08-30T06:17:45.000000000",1022,0.0355547]
["2019-08-29T23:17:45.000000000","2019-08-30T06:17:45.000000000",1130,792552763.5246]
["2019-08-29T23:18:00.000000000","2019-08-30T06:18:00.000000000",1021,276.4034]
["2019-08-29T23:18:00.000000000","2019-08-30T06:18:00.000000000",1016,478800.0]
["2019-08-29T23:18:15.000000000","2019-08-30T06:18:15.000000000",1019,24200.199999999997]
["2019-08-29T23:18:15.000000000","2019-08-30T06:18:15.000000000",1018,478293.8]
["2019-08-29T23:18:30.000000000","2019-08-30T06:18:30.000000000",1017,478000.0]
["2019-08-29T23:18:30.000000000","2019-08-30T06:18:30.000000000",1020,2866986.0]
["2019-08-29T23:18:30.000000000","2019-08-30T06:18:30.000000000",1133,956.1833]
["2019-08-29T23:18:45.000000000","2019-08-30T06:18:45.000000000",1022,0.01777735]
["2019-08-29T23:18:45.000000000","2019-08-30T06:18:45.000000000",1130,792215319.2724]
["2019-08-29T23:19:00.000000000","2019-08-30T06:19:00.000000000",1021,276.3589]
["2019-08-29T23:19:00.000000000","2019-08-30T06:19:00.000000000",1016,479000.0]
["2019-08-29T23:19:15.000000000","2019-08-30T06:19:15.000000000",1019,24200.199999999997]
["2019-08-29T23:19:15.000000000","2019-08-30T06:19:15.000000000",1018,478118.7]
["2019-08-29T23:19:30.000000000","2019-08-30T06:19:30.000000000",1017,478000.0]
["2019-08-29T23:19:30.000000000","2019-08-30T06:19:30.000000000",1020,2866986.0]
["2019-08-29T23:19:30.000000000","2019-08-30T06:19:30.000000000",1133,956.2313]
["2019-08-29T23:19:45.000000000","2019-08-30T06:19:45.000000000",1022,0.03333253]
["2019-08-29T23:19:45.000000000","2019-08-30T06:19:45.000000000",1130,792540148.7862]
["2019-08-29T23:20:00.000000000","2019-08-30T06:20:00.000000000",1021,276.3545]
["2019-08-29T23:20:00.000000000","2019-08-30T06:20:00.000000000",1016,478900.0]
["2019-08-29T23:20:15.000000000","2019-08-30T06:20:15.000000000",1019,24200.199999999997]
["2019-08-29T23:20:15.000000000","2019-08-30T06:20:15.000000000",1018,478110.4]
["2019-08-29T23:20:30.000000000","2019-08-30T06:20:30.000000000",1017,478000.0]
["2019-08-29T23:20:30.000000000","2019-08-30T06:20:30.000000000",1020,2866986.0]
["2019-08-29T23:20:30.000000000","2019-08-30T06:20:30.000000000",1133,956.1625]
["2019-08-29T23:20:45.000000000","2019-08-30T06:20:45.000000000",1022,0.0]
["2019-08-29T23:20:45.000000000","2019-08-30T06:20:45.000000000",1130,792406547.2386]
["2019-08-29T23:21:00.000000000","2019-08-30T06:21:00.000000000",1021,276.4256]
["2019-08-29T23:21:00.000000000","2019-08-30T06:21:00.000000000",1016,479000.0]
["2019-08-29T23:21:15.000000000","2019-08-30T06:21:15.000000000",1019,24200.199999999997]
["2019-08-29T23:21:15.000000000","2019-08-30T06:21:15.000000000",1018,478193.8]
["2019-08-29T23:21:30.000000000","2019-08-30T06:21:30.000000000",1017,478000.0]
["2019-08-29T23:21:30.000000000","2019-08-30T06:21:30.000000000",1020,2866986.0]
["2019-08-29T23:21:30.000000000","2019-08-30T06:21:30.000000000",1133,956.0812]
["2019-08-29T23:21:45.000000000","2019-08-30T06:21:45.000000000",1022,0.03111036]
["2019-08-29T23:21:45.000000000","2019-08-30T06:21:45.000000000",1130,792635619.42]
["2019-08-29T23:22:00.000000000","2019-08-30T06:22:00.000000000",1021,276.5121]
["2019-08-29T23:22:00.000000000","2019-08-30T06:22:00.000000000",1016,479200.0]
["2019-08-29T23:22:15.000000000","2019-08-30T06:22:15.000000000",1019,24200.199999999997]
["2019-08-29T23:22:15.000000000","2019-08-30T06:22:15.000000000",1018,478304.19999999995]
["2019-08-29T23:22:30.000000000","2019-08-30T06:22:30.000000000",1017,478000.0]
["2019-08-29T23:22:30.000000000","2019-08-30T06:22:30.000000000",1020,2866986.0]
["2019-08-29T23:22:30.000000000","2019-08-30T06:22:30.000000000",1133,956.4729]
["2019-08-29T23:22:45.000000000","2019-08-30T06:22:45.000000000",1022,0.01555518]
["2019-08-29T23:22:45.000000000","2019-08-30T06:22:45.000000000",1130,792883613.709]
["2019-08-29T23:23:00.000000000","2019-08-30T06:23:00.000000000",1021,276.5565]
["2019-08-29T23:23:00.000000000","2019-08-30T06:23:00.000000000",1016,479300.0]
["2019-08-29T23:23:15.000000000","2019-08-30T06:23:15.000000000",1019,24200.199999999997]
["2019-08-29T23:23:15.000000000","2019-08-30T06:23:15.000000000",1018,478477.10000000003]
["2019-08-29T23:23:30.000000000","2019-08-30T06:23:30.000000000",1017,478000.0]
["2019-08-29T23:23:30.000000000","2019-08-30T06:23:30.000000000",1020,2866986.0]
["2019-08-29T23:23:30.000000000","2019-08-30T06:23:30.000000000",1133,956.4917]
["2019-08-29T23:23:45.000000000","2019-08-30T06:23:45.000000000",1022,0.06666507]
["2019-08-29T23:23:45.000000000","2019-08-30T06:23:45.000000000",1130,793112685.8904]
["2019-08-29T23:24:00.000000000","2019-08-30T06:24:00.000000000",1021,276.6431]
["2019-08-29T23:24:00.000000000","2019-08-30T06:24:00.000000000",1016,479500.0]
["2019-08-29T23:24:15.000000000","2019-08-30T06:24:15.000000000",1019,24200.199999999997]
["2019-08-29T23:24:15.000000000","2019-08-30T06:24:15.000000000",1018,478616.69999999995]
["2019-08-29T23:24:30.000000000","2019-08-30T06:24:30.000000000",1017,478000.0]
["2019-08-29T23:24:30.000000000","2019-08-30T06:24:30.000000000",1020,2866986.0]
["2019-08-29T23:24:30.000000000","2019-08-30T06:24:30.000000000",1133,956.7625]
["2019-08-29T23:24:45.000000000","2019-08-30T06:24:45.000000000",1022,0.05110988]
["2019-08-29T23:24:45.000000000","2019-08-30T06:24:45.000000000",1130,793463031.5796]
["2019-08-29T23:25:00.000000000","2019-08-30T06:25:00.000000000",1021,276.7896]
["2019-08-29T23:25:00.000000000","2019-08-30T06:25:00.000000000",1016,479400.0]
["2019-08-29T23:25:15.000000000","2019-08-30T06:25:15.000000000",1019,24200.199999999997]
["2019-08-29T23:25:15.000000000","2019-08-30T06:25:15.000000000",1018,478883.30000000005]
["2019-08-29T23:25:30.000000000","2019-08-30T06:25:30.000000000",1017,478000.0]
["2019-08-29T23:25:30.000000000","2019-08-30T06:25:30.000000000",1020,2866986.0]
["2019-08-29T23:25:30.000000000","2019-08-30T06:25:30.000000000",1133,956.8979]
["2019-08-29T23:25:45.000000000","2019-08-30T06:25:45.000000000",1022,0.06888723]
["2019-08-29T23:25:45.000000000","2019-08-30T06:25:45.000000000",1130,793609247.8656]
["2019-08-29T23:26:00.000000000","2019-08-30T06:26:00.000000000",1021,276.9095]
["2019-08-29T23:26:00.000000000","2019-08-30T06:26:00.000000000",1016,479700.0]
["2019-08-29T23:26:15.000000000","2019-08-30T06:26:15.000000000",1019,24200.199999999997]
["2019-08-29T23:26:15.000000000","2019-08-30T06:26:15.000000000",1018,478987.5]
["2019-08-29T23:26:30.000000000","2019-08-30T06:26:30.000000000",1017,478000.0]
["2019-08-29T23:26:30.000000000","2019-08-30T06:26:30.000000000",1020,2866986.0]
["2019-08-29T23:26:30.000000000","2019-08-30T06:26:30.000000000",1133,958.6208]
["2019-08-29T23:26:45.000000000","2019-08-30T06:26:45.000000000",1022,0.01777735]
["2019-08-29T23:26:45.000000000","2019-08-30T06:26:45.000000000",1130,794233104.0192]
["2019-08-29T23:27:00.000000000","2019-08-30T06:27:00.000000000",1021,276.9828]
["2019-08-29T23:27:00.000000000","2019-08-30T06:27:00.000000000",1016,479700.0]
["2019-08-29T23:27:15.000000000","2019-08-30T06:27:15.000000000",1019,24200.199999999997]
["2019-08-29T23:27:15.000000000","2019-08-30T06:27:15.000000000",1018,481216.7]
["2019-08-29T23:27:30.000000000","2019-08-30T06:27:30.000000000",1017,478000.0]
["2019-08-29T23:27:30.000000000","2019-08-30T06:27:30.000000000",1020,2866986.0]
["2019-08-29T23:27:30.000000000","2019-08-30T06:27:30.000000000",1133,959.2729]
["2019-08-29T23:27:45.000000000","2019-08-30T06:27:45.000000000",1022,0.05110988]
["2019-08-29T23:27:45.000000000","2019-08-30T06:27:45.000000000",1130,794169743.6286]
["2019-08-29T23:28:00.000000000","2019-08-30T06:28:00.000000000",1021,277.025]
["2019-08-29T23:28:00.000000000","2019-08-30T06:28:00.000000000",1016,479800.0]
["2019-08-29T23:28:15.000000000","2019-08-30T06:28:15.000000000",1019,24200.199999999997]
["2019-08-29T23:28:15.000000000","2019-08-30T06:28:15.000000000",1018,479645.8]
["2019-08-29T23:28:30.000000000","2019-08-30T06:28:30.000000000",1017,478000.0]
["2019-08-29T23:28:30.000000000","2019-08-30T06:28:30.000000000",1020,2866986.0]
["2019-08-29T23:28:30.000000000","2019-08-30T06:28:30.000000000",1133,958.7125]
["2019-08-29T23:28:45.000000000","2019-08-30T06:28:45.000000000",1022,0.0355547]
["2019-08-29T23:28:45.000000000","2019-08-30T06:28:45.000000000",1130,793883045.0286]
["2019-08-29T23:29:00.000000000","2019-08-30T06:29:00.000000000",1021,276.9429]
["2019-08-29T23:29:00.000000000","2019-08-30T06:29:00.000000000",1016,479700.0]
["2019-08-29T23:29:15.000000000","2019-08-30T06:29:15.000000000",1019,24200.199999999997]
["2019-08-29T23:29:15.000000000","2019-08-30T06:29:15.000000000",1018,479727.10000000003]
["2019-08-29T23:29:30.000000000","2019-08-30T06:29:30.000000000",1017,478000.0]
["2019-08-29T23:29:30.000000000","2019-08-30T06:29:30.000000000",1020,2866986.0]
["2019-08-29T23:29:30.000000000","2019-08-30T06:29:30.000000000",1133,958.6521]
["2019-08-29T23:29:45.000000000","2019-08-30T06:29:45.000000000",1022,0.05333205]
["2019-08-29T23:29:45.000000000","2019-08-30T06:29:45.000000000",1130,794226796.65]
["2019-08-29T23:30:00.000000000","2019-08-30T06:30:00.000000000",1021,277.0028]
["2019-08-29T23:30:00.000000000","2019-08-30T06:30:00.000000000",1016,479800.0]
["2019-08-29T23:30:15.000000000","2019-08-30T06:30:15.000000000",1019,24200.199999999997]
["2019-08-29T23:30:15.000000000","2019-08-30T06:30:15.000000000",1018,481206.2]
["2019-08-29T23:30:30.000000000","2019-08-30T06:30:30.000000000",1017,478000.0]
["2019-08-29T23:30:30.000000000","2019-08-30T06:30:30.000000000",1020,2866986.0]
["2019-08-29T23:30:30.000000000","2019-08-30T06:30:30.000000000",1133,959.225]
["2019-08-29T23:30:45.000000000","2019-08-30T06:30:45.000000000",1022,0.0]
["2019-08-29T23:30:45.000000000","2019-08-30T06:30:45.000000000",1130,794379607.0038]
["2019-08-29T23:31:00.000000000","2019-08-30T06:31:00.000000000",1021,277.1027]
["2019-08-29T23:31:00.000000000","2019-08-30T06:31:00.000000000",1016,479800.0]
["2019-08-29T23:31:15.000000000","2019-08-30T06:31:15.000000000",1019,24200.199999999997]
["2019-08-29T23:31:15.000000000","2019-08-30T06:31:15.000000000",1018,481220.8]
["2019-08-29T23:31:30.000000000","2019-08-30T06:31:30.000000000",1017,478000.0]
["2019-08-29T23:31:30.000000000","2019-08-30T06:31:30.000000000",1020,2866986.0]
["2019-08-29T23:31:30.000000000","2019-08-30T06:31:30.000000000",1133,959.2104]
["2019-08-29T23:31:45.000000000","2019-08-30T06:31:45.000000000",1022,0.03111036]
["2019-08-29T23:31:45.000000000","2019-08-30T06:31:45.000000000",1130,794271234.933]
["2019-08-29T23:32:00.000000000","2019-08-30T06:32:00.000000000",1021,277.0028]
["2019-08-29T23:32:00.000000000","2019-08-30T06:32:00.000000000",1016,479700.0]
["2019-08-29T23:32:15.000000000","2019-08-30T06:32:15.000000000",1019,24200.199999999997]
["2019-08-29T23:32:15.000000000","2019-08-30T06:32:15.000000000",1018,481289.60000000003]
["2019-08-29T23:32:30.000000000","2019-08-30T06:32:30.000000000",1017,478000.0]
["2019-08-29T23:32:30.000000000","2019-08-30T06:32:30.000000000",1020,2866986.0]
["2019-08-29T23:32:30.000000000","2019-08-30T06:32:30.000000000",1133,959.1667]
["2019-08-29T23:32:45.000000000","2019-08-30T06:32:45.000000000",1022,0.01777735]
["2019-08-29T23:32:45.000000000","2019-08-30T06:32:45.000000000",1130,794277829.0008]
["2019-08-29T23:33:00.000000000","2019-08-30T06:33:00.000000000",1021,277.0184]
["2019-08-29T23:33:00.000000000","2019-08-30T06:33:00.000000000",1016,479700.0]
["2019-08-29T23:33:15.000000000","2019-08-30T06:33:15.000000000",1019,24200.199999999997]
["2019-08-29T23:33:15.000000000","2019-08-30T06:33:15.000000000",1018,479731.3]
["2019-08-29T23:33:30.000000000","2019-08-30T06:33:30.000000000",1017,478000.0]
["2019-08-29T23:33:30.000000000","2019-08-30T06:33:30.000000000",1020,2866986.0]
["2019-08-29T23:33:30.000000000","2019-08-30T06:33:30.000000000",1133,958.7833]
["2019-08-29T23:33:45.000000000","2019-08-30T06:33:45.000000000",1022,0.01555518]
["2019-08-29T23:33:45.000000000","2019-08-30T06:33:45.000000000",1130,793984823.0316]
["2019-08-29T23:34:00.000000000","2019-08-30T06:34:00.000000000",1021,277.0449]
["2019-08-29T23:34:00.000000000","2019-08-30T06:34:00.000000000",1016,479900.0]
["2019-08-29T23:34:15.000000000","2019-08-30T06:34:15.000000000",1019,24200.199999999997]
["2019-08-29T23:34:15.000000000","2019-08-30T06:34:15.000000000",1018,481493.7]
["2019-08-29T23:34:30.000000000","2019-08-30T06:34:30.000000000",1017,478000.0]
["2019-08-29T23:34:30.000000000","2019-08-30T06:34:30.000000000",1020,2866986.0]
["2019-08-29T23:34:30.000000000","2019-08-30T06:34:30.000000000",1133,959.4464]
["2019-08-29T23:34:45.000000000","2019-08-30T06:34:45.000000000",1022,0.01555518]
["2019-08-29T23:34:45.000000000","2019-08-30T06:34:45.000000000",1130,794691248.382]
["2019-08-29T23:35:00.000000000","2019-08-30T06:35:00.000000000",1021,277.1204]
["2019-08-29T23:35:00.000000000","2019-08-30T06:35:00.000000000",1016,480000.0]
["2019-08-29T23:35:15.000000000","2019-08-30T06:35:15.000000000",1019,24200.199999999997]
["2019-08-29T23:35:15.000000000","2019-08-30T06:35:15.000000000",1018,481179.19999999995]
["2019-08-29T23:35:30.000000000","2019-08-30T06:35:30.000000000",1017,478000.0]
["2019-08-29T23:35:30.000000000","2019-08-30T06:35:30.000000000",1020,2866986.0]
["2019-08-29T23:35:30.000000000","2019-08-30T06:35:30.000000000",1133,959.4167]
["2019-08-29T23:35:45.000000000","2019-08-30T06:35:45.000000000",1022,0.01777735]
["2019-08-29T23:35:45.000000000","2019-08-30T06:35:45.000000000",1130,794697842.4498]
["2019-08-29T23:36:00.000000000","2019-08-30T06:36:00.000000000",1021,277.136]
["2019-08-29T23:36:00.000000000","2019-08-30T06:36:00.000000000",1016,480100.0]
["2019-08-29T23:36:15.000000000","2019-08-30T06:36:15.000000000",1019,24200.199999999997]
["2019-08-29T23:36:15.000000000","2019-08-30T06:36:15.000000000",1018,481489.6]
["2019-08-29T23:36:30.000000000","2019-08-30T06:36:30.000000000",1017,478000.0]
["2019-08-29T23:36:30.000000000","2019-08-30T06:36:30.000000000",1020,2866986.0]
["2019-08-29T23:36:30.000000000","2019-08-30T06:36:30.000000000",1133,959.4063]
["2019-08-29T23:36:45.000000000","2019-08-30T06:36:45.000000000",1022,0.06666507]
["2019-08-29T23:36:45.000000000","2019-08-30T06:36:45.000000000",1130,794850652.8036]
["2019-08-29T23:37:00.000000000","2019-08-30T06:37:00.000000000",1021,277.1271]
["2019-08-29T23:37:00.000000000","2019-08-30T06:37:00.000000000",1016,480300.0]
["2019-08-29T23:37:15.000000000","2019-08-30T06:37:15.000000000",1019,24200.199999999997]
["2019-08-29T23:37:15.000000000","2019-08-30T06:37:15.000000000",1018,481468.8]
["2019-08-29T23:37:30.000000000","2019-08-30T06:37:30.000000000",1017,479733.3]
["2019-08-29T23:37:30.000000000","2019-08-30T06:37:30.000000000",1020,2866986.0]
["2019-08-29T23:37:30.000000000","2019-08-30T06:37:30.000000000",1133,961.2479]
["2019-08-29T23:37:45.000000000","2019-08-30T06:37:45.000000000",1022,0.03333253]
["2019-08-29T23:37:45.000000000","2019-08-30T06:37:45.000000000",1130,794506901.1822]
["2019-08-29T23:38:00.000000000","2019-08-30T06:38:00.000000000",1021,277.247]
["2019-08-29T23:38:00.000000000","2019-08-30T06:38:00.000000000",1016,480200.0]
["2019-08-29T23:38:15.000000000","2019-08-30T06:38:15.000000000",1019,24200.199999999997]
["2019-08-29T23:38:15.000000000","2019-08-30T06:38:15.000000000",1018,481577.1]
["2019-08-29T23:38:30.000000000","2019-08-30T06:38:30.000000000",1017,480000.0]
["2019-08-29T23:38:30.000000000","2019-08-30T06:38:30.000000000",1020,2866986.0]
["2019-08-29T23:38:30.000000000","2019-08-30T06:38:30.000000000",1133,961.5708]
["2019-08-29T23:38:45.000000000","2019-08-30T06:38:45.000000000",1022,0.03333253]
["2019-08-29T23:38:45.000000000","2019-08-30T06:38:45.000000000",1130,794837751.3666]
["2019-08-29T23:39:00.000000000","2019-08-30T06:39:00.000000000",1021,277.1338]
["2019-08-29T00:00:00.000000000","2019-08-29T07:00:00.000000000",1021,276.7742]
["2019-08-29T00:00:00.000000000","2019-08-29T07:00:00.000000000",1016,479200.0]
["2019-08-29T00:00:15.000000000","2019-08-29T07:00:15.000000000",1019,24200.199999999997]
["2019-08-29T00:00:15.000000000","2019-08-29T07:00:15.000000000",1018,478763.39999999997]
["2019-08-29T00:00:30.000000000","2019-08-29T07:00:30.000000000",1019,24200.199999999997]
["2019-08-29T00:00:30.000000000","2019-08-29T07:00:30.000000000",1018,478235.4]
["2019-08-29T00:00:45.000000000","2019-08-29T07:00:45.000000000",1017,478000.0]
["2019-08-29T00:00:45.000000000","2019-08-29T07:00:45.000000000",1020,2866083.0]
["2019-08-29T00:00:45.000000000","2019-08-29T07:00:45.000000000",1133,957.7771]
["2019-08-29T00:01:00.000000000","2019-08-29T07:01:00.000000000",1022,0.0999976]
["2019-08-29T00:01:00.000000000","2019-08-29T07:01:00.000000000",1130,792799542.7869]
["2019-08-29T00:01:15.000000000","2019-08-29T07:01:15.000000000",1021,276.7231]
["2019-08-29T00:01:15.000000000","2019-08-29T07:01:15.000000000",1016,479300.0]
["2019-08-29T00:01:30.000000000","2019-08-29T07:01:30.000000000",1019,24200.199999999997]
["2019-08-29T00:01:30.000000000","2019-08-29T07:01:30.000000000",1018,480450.0]
["2019-08-29T00:01:45.000000000","2019-08-29T07:01:45.000000000",1017,478000.0]
["2019-08-29T00:01:45.000000000","2019-08-29T07:01:45.000000000",1020,2866083.0]
["2019-08-29T00:01:45.000000000","2019-08-29T07:01:45.000000000",1133,956.8271]
["2019-08-29T00:02:00.000000000","2019-08-29T07:02:00.000000000",1022,0.08222024]
["2019-08-29T00:02:00.000000000","2019-08-29T07:02:00.000000000",1130,792659677.9365]
["2019-08-29T00:02:15.000000000","2019-08-29T07:02:15.000000000",1021,276.5709]
["2019-08-29T00:02:15.000000000","2019-08-29T07:02:15.000000000",1016,478900.0]
["2019-08-29T00:02:30.000000000","2019-08-29T07:02:30.000000000",1019,24200.199999999997]
["2019-08-29T00:02:30.000000000","2019-08-29T07:02:30.000000000",1018,480375.0]
["2019-08-29T00:02:45.000000000","2019-08-29T07:02:45.000000000",1017,478000.0]
["2019-08-29T00:02:45.000000000","2019-08-29T07:02:45.000000000",1020,2866083.0]
["2019-08-29T00:02:45.000000000","2019-08-29T07:02:45.000000000",1133,958.4771]
["2019-08-29T00:03:00.000000000","2019-08-29T07:03:00.000000000",1022,0.05333205]
["2019-08-29T00:03:00.000000000","2019-08-29T07:03:00.000000000",1130,793143186.1386]
["2019-08-29T00:03:15.000000000","2019-08-29T07:03:15.000000000",1021,276.6742]
["2019-08-29T00:03:15.000000000","2019-08-29T07:03:15.000000000",1016,479300.0]
["2019-08-29T00:03:30.000000000","2019-08-29T07:03:30.000000000",1019,24200.199999999997]
["2019-08-29T00:03:30.000000000","2019-08-29T07:03:30.000000000",1018,480260.4]
["2019-08-29T00:03:45.000000000","2019-08-29T07:03:45.000000000",1017,478000.0]
["2019-08-29T00:03:45.000000000","2019-08-29T07:03:45.000000000",1020,2866083.0]
["2019-08-29T00:03:45.000000000","2019-08-29T07:03:45.000000000",1133,958.4479]
["2019-08-29T00:04:00.000000000","2019-08-29T07:04:00.000000000",1022,0.08222024]
["2019-08-29T00:04:00.000000000","2019-08-29T07:04:00.000000000",1130,793073253.7134]
["2019-08-29T00:04:15.000000000","2019-08-29T07:04:15.000000000",1021,276.6853]
["2019-08-29T00:04:15.000000000","2019-08-29T07:04:15.000000000",1016,479200.0]
["2019-08-29T00:04:30.000000000","2019-08-29T07:04:30.000000000",1019,24200.199999999997]
["2019-08-29T00:04:30.000000000","2019-08-29T07:04:30.000000000",1018,480506.3]
["2019-08-29T00:04:45.000000000","2019-08-29T07:04:45.000000000",1017,478000.0]
["2019-08-29T00:04:45.000000000","2019-08-29T07:04:45.000000000",1020,2866083.0]
["2019-08-29T00:04:45.000000000","2019-08-29T07:04:45.000000000",1133,958.7146]
["2019-08-29T00:05:00.000000000","2019-08-29T07:05:00.000000000",1022,0.04888771]
["2019-08-29T00:05:00.000000000","2019-08-29T07:05:00.000000000",1130,792913899.4986]
["2019-08-29T00:05:15.000000000","2019-08-29T07:05:15.000000000",1021,276.6587]
["2019-08-29T00:05:15.000000000","2019-08-29T07:05:15.000000000",1016,479200.0]
["2019-08-29T00:05:30.000000000","2019-08-29T07:05:30.000000000",1019,24200.199999999997]
["2019-08-29T00:05:30.000000000","2019-08-29T07:05:30.000000000",1018,480579.2]
["2019-08-29T00:05:45.000000000","2019-08-29T07:05:45.000000000",1017,478000.0]
["2019-08-29T00:05:45.000000000","2019-08-29T07:05:45.000000000",1020,2866083.0]
["2019-08-29T00:05:45.000000000","2019-08-29T07:05:45.000000000",1133,958.4708]
["2019-08-29T00:06:00.000000000","2019-08-29T07:06:00.000000000",1022,0.04888771]
["2019-08-29T00:06:00.000000000","2019-08-29T07:06:00.000000000",1130,793442118.5955]
["2019-08-29T00:06:15.000000000","2019-08-29T07:06:15.000000000",1021,276.7164]
["2019-08-29T00:06:15.000000000","2019-08-29T07:06:15.000000000",1016,479300.0]
["2019-08-29T00:06:30.000000000","2019-08-29T07:06:30.000000000",1019,24200.199999999997]
["2019-08-29T00:06:30.000000000","2019-08-29T07:06:30.000000000",1018,480676.30000000005]
["2019-08-29T00:06:45.000000000","2019-08-29T07:06:45.000000000",1017,478000.0]
["2019-08-29T00:06:45.000000000","2019-08-29T07:06:45.000000000",1020,2866083.0]
["2019-08-29T00:06:45.000000000","2019-08-29T07:06:45.000000000",1133,958.7021]
["2019-08-29T00:07:00.000000000","2019-08-29T07:07:00.000000000",1022,0.0644429]
["2019-08-29T00:07:00.000000000","2019-08-29T07:07:00.000000000",1130,793111372.6173]
["2019-08-29T00:07:15.000000000","2019-08-29T07:07:15.000000000",1021,276.7941]
["2019-08-29T00:07:15.000000000","2019-08-29T07:07:15.000000000",1016,479500.0]
["2019-08-29T00:07:30.000000000","2019-08-29T07:07:30.000000000",1019,24200.199999999997]
["2019-08-29T00:07:30.000000000","2019-08-29T07:07:30.000000000",1018,480802.1]
["2019-08-29T00:07:45.000000000","2019-08-29T07:07:45.000000000",1017,478000.0]
["2019-08-29T00:07:45.000000000","2019-08-29T07:07:45.000000000",1020,2866083.0]
["2019-08-29T00:07:45.000000000","2019-08-29T07:07:45.000000000",1133,958.8896]
["2019-08-29T00:08:00.000000000","2019-08-29T07:08:00.000000000",1022,0.01555518]
["2019-08-29T00:08:00.000000000","2019-08-29T07:08:00.000000000",1130,793397694.309]
["2019-08-29T00:08:15.000000000","2019-08-29T07:08:15.000000000",1021,276.7875]
["2019-08-29T00:08:15.000000000","2019-08-29T07:08:15.000000000",1016,479500.0]
["2019-08-29T00:08:30.000000000","2019-08-29T07:08:30.000000000",1019,24200.199999999997]
["2019-08-29T00:08:30.000000000","2019-08-29T07:08:30.000000000",1018,480675.0]
["2019-08-29T00:08:45.000000000","2019-08-29T07:08:45.000000000",1017,478000.0]
["2019-08-29T00:08:45.000000000","2019-08-29T07:08:45.000000000",1020,2866083.0]
["2019-08-29T00:09:00.000000000","2019-08-29T07:09:00.000000000",1017,478000.0]
["2019-08-29T00:09:00.000000000","2019-08-29T07:09:00.000000000",1020,2866083.0]
["2019-08-29T00:09:00.000000000","2019-08-29T07:09:00.000000000",1133,958.7521]
["2019-08-29T00:09:15.000000000","2019-08-29T07:09:15.000000000",1022,0.0355547]
["2019-08-29T00:09:15.000000000","2019-08-29T07:09:15.000000000",1130,793537845.7677]
["2019-08-29T00:09:30.000000000","2019-08-29T07:09:30.000000000",1021,276.7498]
["2019-08-29T00:09:30.000000000","2019-08-29T07:09:30.000000000",1016,479500.0]
["2019-08-29T00:09:45.000000000","2019-08-29T07:09:45.000000000",1019,24200.199999999997]
["2019-08-29T00:09:45.000000000","2019-08-29T07:09:45.000000000",1018,480729.2]
["2019-08-29T00:10:00.000000000","2019-08-29T07:10:00.000000000",1017,478000.0]
["2019-08-29T00:10:00.000000000","2019-08-29T07:10:00.000000000",1020,2866083.0]
["2019-08-29T00:10:00.000000000","2019-08-29T07:10:00.000000000",1133,958.6292]
["2019-08-29T00:10:15.000000000","2019-08-29T07:10:15.000000000",1022,0.0]
["2019-08-29T00:10:15.000000000","2019-08-29T07:10:15.000000000",1130,793193915.8077]
["2019-08-29T00:10:30.000000000","2019-08-29T07:10:30.000000000",1021,276.743]
["2019-08-29T00:10:30.000000000","2019-08-29T07:10:30.000000000",1016,479700.0]
["2019-08-29T00:10:45.000000000","2019-08-29T07:10:45.000000000",1019,24200.199999999997]
["2019-08-29T00:10:45.000000000","2019-08-29T07:10:45.000000000",1018,480781.3]
["2019-08-29T00:11:00.000000000","2019-08-29T07:11:00.000000000",1017,478000.0]
["2019-08-29T00:11:00.000000000","2019-08-29T07:11:00.000000000",1020,2866083.0]
["2019-08-29T00:11:00.000000000","2019-08-29T07:11:00.000000000",1133,958.8958]
["2019-08-29T00:11:15.000000000","2019-08-29T07:11:15.000000000",1022,0.03333253]
["2019-08-29T00:11:15.000000000","2019-08-29T07:11:15.000000000",1130,793601186.202]
["2019-08-29T00:11:30.000000000","2019-08-29T07:11:30.000000000",1021,276.9206]
["2019-08-29T00:11:30.000000000","2019-08-29T07:11:30.000000000",1016,479600.0]
["2019-08-29T00:11:45.000000000","2019-08-29T07:11:45.000000000",1019,24200.199999999997]
["2019-08-29T00:11:45.000000000","2019-08-29T07:11:45.000000000",1018,480952.1]
["2019-08-29T00:12:00.000000000","2019-08-29T07:12:00.000000000",1017,478000.0]
["2019-08-29T00:12:00.000000000","2019-08-29T07:12:00.000000000",1020,2866083.0]
["2019-08-29T00:12:00.000000000","2019-08-29T07:12:00.000000000",1133,958.9917]
["2019-08-29T00:12:15.000000000","2019-08-29T07:12:15.000000000",1022,0.05110988]
["2019-08-29T00:12:15.000000000","2019-08-29T07:12:15.000000000",1130,793594880.8194]
["2019-08-29T00:12:30.000000000","2019-08-29T07:12:30.000000000",1021,276.9052]
["2019-08-29T00:12:30.000000000","2019-08-29T07:12:30.000000000",1016,479700.0]
["2019-08-29T00:12:45.000000000","2019-08-29T07:12:45.000000000",1019,24200.199999999997]
["2019-08-29T00:12:45.000000000","2019-08-29T07:12:45.000000000",1018,481037.5]
["2019-08-29T00:13:00.000000000","2019-08-29T07:13:00.000000000",1017,478000.0]
["2019-08-29T00:13:00.000000000","2019-08-29T07:13:00.000000000",1020,2866083.0]
["2019-08-29T00:13:00.000000000","2019-08-29T07:13:00.000000000",1133,958.9937]
["2019-08-29T00:13:15.000000000","2019-08-29T07:13:15.000000000",1022,0.06666507]
["2019-08-29T00:13:15.000000000","2019-08-29T07:13:15.000000000",1130,793881202.5111]
["2019-08-29T00:13:30.000000000","2019-08-29T07:13:30.000000000",1021,276.9872]
["2019-08-29T00:13:30.000000000","2019-08-29T07:13:30.000000000",1016,479700.0]
["2019-08-29T00:13:45.000000000","2019-08-29T07:13:45.000000000",1019,24200.199999999997]
["2019-08-29T00:13:45.000000000","2019-08-29T07:13:45.000000000",1018,481002.1]
["2019-08-29T00:14:00.000000000","2019-08-29T07:14:00.000000000",1017,478000.0]
["2019-08-29T00:14:00.000000000","2019-08-29T07:14:00.000000000",1020,2866083.0]
["2019-08-29T00:14:00.000000000","2019-08-29T07:14:00.000000000",1133,959.1521]
["2019-08-29T00:14:15.000000000","2019-08-29T07:14:15.000000000",1022,0.01777735]
["2019-08-29T00:14:15.000000000","2019-08-29T07:14:15.000000000",1130,794078389.0215]
["2019-08-29T00:14:30.000000000","2019-08-29T07:14:30.000000000",1021,277.0694]
["2019-08-29T00:14:30.000000000","2019-08-29T07:14:30.000000000",1016,479700.0]
["2019-08-29T00:14:45.000000000","2019-08-29T07:14:45.000000000",1019,24200.199999999997]
["2019-08-29T00:14:45.000000000","2019-08-29T07:14:45.000000000",1018,481091.7]
["2019-08-29T00:15:00.000000000","2019-08-29T07:15:00.000000000",1017,478000.0]
["2019-08-29T00:15:00.000000000","2019-08-29T07:15:00.000000000",1020,2866083.0]
["2019-08-29T00:15:00.000000000","2019-08-29T07:15:00.000000000",1133,959.2478]
["2019-08-29T00:15:15.000000000","2019-08-29T07:15:15.000000000",1022,0.03333253]
["2019-08-29T00:15:15.000000000","2019-08-29T07:15:15.000000000",1130,794116507.9254]
["2019-08-29T00:15:30.000000000","2019-08-29T07:15:30.000000000",1021,277.0893]
["2019-08-29T00:15:30.000000000","2019-08-29T07:15:30.000000000",1016,479700.0]
["2019-08-29T00:15:45.000000000","2019-08-29T07:15:45.000000000",1019,24200.199999999997]
["2019-08-29T00:15:45.000000000","2019-08-29T07:15:45.000000000",1018,481214.60000000003]
["2019-08-29T00:16:00.000000000","2019-08-29T07:16:00.000000000",1017,478000.0]
["2019-08-29T00:16:00.000000000","2019-08-29T07:16:00.000000000",1020,2866083.0]
["2019-08-29T00:16:00.000000000","2019-08-29T07:16:00.000000000",1133,959.1667]
["2019-08-29T00:16:15.000000000","2019-08-29T07:16:15.000000000",1022,0.01555518]
["2019-08-29T00:16:15.000000000","2019-08-29T07:16:15.000000000",1130,794065778.2563]
["2019-08-29T00:16:30.000000000","2019-08-29T07:16:30.000000000",1021,277.0738]
["2019-08-29T00:16:30.000000000","2019-08-29T07:16:30.000000000",1016,479900.0]
["2019-08-29T00:16:45.000000000","2019-08-29T07:16:45.000000000",1019,24200.199999999997]
["2019-08-29T00:16:45.000000000","2019-08-29T07:16:45.000000000",1018,481062.5]
["2019-08-29T00:17:00.000000000","2019-08-29T07:17:00.000000000",1017,478000.0]
["2019-08-29T00:17:00.000000000","2019-08-29T07:17:00.000000000",1020,2866083.0]
["2019-08-29T00:17:00.000000000","2019-08-29T07:17:00.000000000",1133,959.1313]
["2019-08-29T00:17:15.000000000","2019-08-29T07:17:15.000000000",1022,0.01777735]
["2019-08-29T00:17:15.000000000","2019-08-29T07:17:15.000000000",1130,794040270.1176]
["2019-08-29T00:17:30.000000000","2019-08-29T07:17:30.000000000",1021,277.1205]
["2019-08-29T00:17:30.000000000","2019-08-29T07:17:30.000000000",1016,479900.0]
["2019-08-29T00:17:45.000000000","2019-08-29T07:17:45.000000000",1019,24200.199999999997]
["2019-08-29T00:17:45.000000000","2019-08-29T07:17:45.000000000",1018,481277.10000000003]
["2019-08-29T00:18:00.000000000","2019-08-29T07:18:00.000000000",1017,478000.0]
["2019-08-29T00:18:00.000000000","2019-08-29T07:18:00.000000000",1020,2866083.0]
["2019-08-29T00:18:00.000000000","2019-08-29T07:18:00.000000000",1133,959.2062]
["2019-08-29T00:18:15.000000000","2019-08-29T07:18:15.000000000",1022,0.06666507]
["2019-08-29T00:18:15.000000000","2019-08-29T07:18:15.000000000",1130,793970051.0841]
["2019-08-29T00:18:30.000000000","2019-08-29T07:18:30.000000000",1021,277.005]
["2019-08-29T00:18:30.000000000","2019-08-29T07:18:30.000000000",1016,479800.0]
["2019-08-29T00:18:45.000000000","2019-08-29T07:18:45.000000000",1019,24200.199999999997]
["2019-08-29T00:18:45.000000000","2019-08-29T07:18:45.000000000",1018,480881.3]
["2019-08-29T00:19:00.000000000","2019-08-29T07:19:00.000000000",1017,478000.0]
["2019-08-29T00:19:00.000000000","2019-08-29T07:19:00.000000000",1020,2866083.0]
["2019-08-29T00:19:00.000000000","2019-08-29T07:19:00.000000000",1133,958.8958]
["2019-08-29T00:19:15.000000000","2019-08-29T07:19:15.000000000",1022,0.01904716]
["2019-08-29T00:19:15.000000000","2019-08-29T07:19:15.000000000",1130,793643031.0138]
["2019-08-29T00:19:30.000000000","2019-08-29T07:19:30.000000000",1021,276.9051]
["2019-08-29T00:19:30.000000000","2019-08-29T07:19:30.000000000",1016,479700.0]
["2019-08-29T00:19:45.000000000","2019-08-29T07:19:45.000000000",1019,24200.199999999997]
["2019-08-29T00:19:45.000000000","2019-08-29T07:19:45.000000000",1018,480929.19999999995]
["2019-08-29T00:20:00.000000000","2019-08-29T07:20:00.000000000",1017,478000.0]
["2019-08-29T00:20:00.000000000","2019-08-29T07:20:00.000000000",1020,2866083.0]
["2019-08-29T00:20:00.000000000","2019-08-29T07:20:00.000000000",1133,958.7771]
["2019-08-29T00:20:15.000000000","2019-08-29T07:20:15.000000000",1022,0.08222024]
["2019-08-29T00:20:15.000000000","2019-08-29T07:20:15.000000000",1130,793874897.1285]
["2019-08-29T00:20:30.000000000","2019-08-29T07:20:30.000000000",1021,276.9894]
["2019-08-29T00:20:30.000000000","2019-08-29T07:20:30.000000000",1016,479800.0]
["2019-08-29T00:20:45.000000000","2019-08-29T07:20:45.000000000",1019,24200.199999999997]
["2019-08-29T00:20:45.000000000","2019-08-29T07:20:45.000000000",1018,480875.0]
["2019-08-29T00:21:00.000000000","2019-08-29T07:21:00.000000000",1017,478000.0]
["2019-08-29T00:21:00.000000000","2019-08-29T07:21:00.000000000",1020,2866083.0]
["2019-08-29T00:21:00.000000000","2019-08-29T07:21:00.000000000",1133,958.9208]
["2019-08-29T00:21:15.000000000","2019-08-29T07:21:15.000000000",1022,0.03333253]
["2019-08-29T00:21:15.000000000","2019-08-29T07:21:15.000000000",1130,794014761.9789]
["2019-08-29T00:21:30.000000000","2019-08-29T07:21:30.000000000",1021,277.0228]
["2019-08-29T00:21:30.000000000","2019-08-29T07:21:30.000000000",1130,793970337.6924]
["2019-08-29T00:21:45.000000000","2019-08-29T07:21:45.000000000",1021,277.0228]
["2019-08-29T00:21:45.000000000","2019-08-29T07:21:45.000000000",1016,480000.0]
["2019-08-29T00:22:00.000000000","2019-08-29T07:22:00.000000000",1019,24200.199999999997]
["2019-08-29T00:22:00.000000000","2019-08-29T07:22:00.000000000",1018,481014.6]
["2019-08-29T00:22:15.000000000","2019-08-29T07:22:15.000000000",1017,478000.0]
["2019-08-29T00:22:15.000000000","2019-08-29T07:22:15.000000000",1020,2866083.0]
["2019-08-29T00:22:15.000000000","2019-08-29T07:22:15.000000000",1133,959.0771]
["2019-08-29T00:22:30.000000000","2019-08-29T07:22:30.000000000",1022,0.0]
["2019-08-29T00:22:30.000000000","2019-08-29T07:22:30.000000000",1130,793779169.9563]
["2019-08-29T00:22:45.000000000","2019-08-29T07:22:45.000000000",1021,276.8496]
["2019-08-29T00:22:45.000000000","2019-08-29T07:22:45.000000000",1016,479700.0]
["2019-08-29T00:23:00.000000000","2019-08-29T07:23:00.000000000",1019,24200.199999999997]
["2019-08-29T00:23:00.000000000","2019-08-29T07:23:00.000000000",1018,481039.60000000003]
["2019-08-29T00:23:15.000000000","2019-08-29T07:23:15.000000000",1017,478000.0]
["2019-08-29T00:23:15.000000000","2019-08-29T07:23:15.000000000",1020,2866083.0]
["2019-08-29T00:23:15.000000000","2019-08-29T07:23:15.000000000",1133,959.0313]
["2019-08-29T00:23:30.000000000","2019-08-29T07:23:30.000000000",1022,0.03111036]
["2019-08-29T00:23:30.000000000","2019-08-29T07:23:30.000000000",1130,794008169.988]
["2019-08-29T00:23:45.000000000","2019-08-29T07:23:45.000000000",1021,276.9717]
["2019-08-29T00:23:45.000000000","2019-08-29T07:23:45.000000000",1016,479900.0]
["2019-08-29T00:24:00.000000000","2019-08-29T07:24:00.000000000",1019,24200.199999999997]
["2019-08-29T00:24:00.000000000","2019-08-29T07:24:00.000000000",1018,481060.4]
["2019-08-29T00:24:15.000000000","2019-08-29T07:24:15.000000000",1017,478000.0]
["2019-08-29T00:24:15.000000000","2019-08-29T07:24:15.000000000",1020,2866083.0]
["2019-08-29T00:24:15.000000000","2019-08-29T07:24:15.000000000",1133,959.1167]
["2019-08-29T00:24:30.000000000","2019-08-29T07:24:30.000000000",1022,0.03333253]
["2019-08-29T00:24:30.000000000","2019-08-29T07:24:30.000000000",1130,793588575.4368]
["2019-08-29T00:24:45.000000000","2019-08-29T07:24:45.000000000",1021,276.8896]
["2019-08-29T00:24:45.000000000","2019-08-29T07:24:45.000000000",1016,479600.0]
["2019-08-29T00:25:00.000000000","2019-08-29T07:25:00.000000000",1019,24200.199999999997]
["2019-08-29T00:25:00.000000000","2019-08-29T07:25:00.000000000",1018,481077.1]
["2019-08-29T00:25:15.000000000","2019-08-29T07:25:15.000000000",1017,478000.0]
["2019-08-29T00:25:15.000000000","2019-08-29T07:25:15.000000000",1020,2866083.0]
["2019-08-29T00:25:15.000000000","2019-08-29T07:25:15.000000000",1133,958.9562]
["2019-08-29T00:25:30.000000000","2019-08-29T07:25:30.000000000",1022,0.03111036]
["2019-08-29T00:25:30.000000000","2019-08-29T07:25:30.000000000",1130,794460151.2771]
["2019-08-29T00:25:45.000000000","2019-08-29T07:25:45.000000000",1021,276.8807]
["2019-08-29T00:25:45.000000000","2019-08-29T07:25:45.000000000",1016,479900.0]
["2019-08-29T00:26:00.000000000","2019-08-29T07:26:00.000000000",1019,24200.199999999997]
["2019-08-29T00:26:00.000000000","2019-08-29T07:26:00.000000000",1018,481062.5]
["2019-08-29T00:26:15.000000000","2019-08-29T07:26:15.000000000",1017,478000.0]
["2019-08-29T00:26:15.000000000","2019-08-29T07:26:15.000000000",1020,2866083.0]
["2019-08-29T00:26:15.000000000","2019-08-29T07:26:15.000000000",1133,958.9937]
["2019-08-29T00:26:30.000000000","2019-08-29T07:26:30.000000000",1022,0.03111036]
["2019-08-29T00:26:30.000000000","2019-08-29T07:26:30.000000000",1130,794154626.8293]
["2019-08-29T00:26:45.000000000","2019-08-29T07:26:45.000000000",1021,277.0561]
["2019-08-29T00:26:45.000000000","2019-08-29T07:26:45.000000000",1016,479700.0]
["2019-08-29T00:27:00.000000000","2019-08-29T07:27:00.000000000",1019,24200.199999999997]
["2019-08-29T00:27:00.000000000","2019-08-29T07:27:00.000000000",1018,481112.5]
["2019-08-29T00:27:15.000000000","2019-08-29T07:27:15.000000000",1017,478000.0]
["2019-08-29T00:27:15.000000000","2019-08-29T07:27:15.000000000",1020,2866083.0]
["2019-08-29T00:27:15.000000000","2019-08-29T07:27:15.000000000",1133,959.1083]
["2019-08-29T00:27:30.000000000","2019-08-29T07:27:30.000000000",1022,0.0]
["2019-08-29T00:27:30.000000000","2019-08-29T07:27:30.000000000",1130,793938524.1711]
["2019-08-29T00:27:45.000000000","2019-08-29T07:27:45.000000000",1021,276.8918]
["2019-08-29T00:27:45.000000000","2019-08-29T07:27:45.000000000",1016,479900.0]
["2019-08-29T00:28:00.000000000","2019-08-29T07:28:00.000000000",1019,24200.199999999997]
["2019-08-29T00:28:00.000000000","2019-08-29T07:28:00.000000000",1018,481233.3]
["2019-08-29T00:28:15.000000000","2019-08-29T07:28:15.000000000",1017,478000.0]
["2019-08-29T00:28:15.000000000","2019-08-29T07:28:15.000000000",1020,2866083.0]
["2019-08-29T00:28:15.000000000","2019-08-29T07:28:15.000000000",1133,959.2958]
["2019-08-29T00:28:30.000000000","2019-08-29T07:28:30.000000000",1022,0.03333253]
["2019-08-29T00:28:30.000000000","2019-08-29T07:28:30.000000000",1130,794014761.9789]
["2019-08-29T00:28:45.000000000","2019-08-29T07:28:45.000000000",1021,277.0406]
["2019-08-29T00:28:45.000000000","2019-08-29T07:28:45.000000000",1016,479800.0]
["2019-08-29T00:29:00.000000000","2019-08-29T07:29:00.000000000",1019,24200.199999999997]
["2019-08-29T00:29:00.000000000","2019-08-29T07:29:00.000000000",1018,481150.0]
["2019-08-29T00:29:15.000000000","2019-08-29T07:29:15.000000000",1017,478000.0]
["2019-08-29T00:29:15.000000000","2019-08-29T07:29:15.000000000",1020,2866083.0]
["2019-08-29T00:29:15.000000000","2019-08-29T07:29:15.000000000",1133,959.1708]
["2019-08-29T00:29:30.000000000","2019-08-29T07:29:30.000000000",1022,0.01777735]
["2019-08-29T00:29:30.000000000","2019-08-29T07:29:30.000000000",1130,793849388.9898]
["2019-08-29T00:29:45.000000000","2019-08-29T07:29:45.000000000",1021,276.874]
["2019-08-29T00:29:45.000000000","2019-08-29T07:29:45.000000000",1016,479700.0]
["2019-08-29T00:30:00.000000000","2019-08-29T07:30:00.000000000",1019,24200.199999999997]
["2019-08-29T00:30:00.000000000","2019-08-29T07:30:00.000000000",1018,481131.7]
["2019-08-29T00:30:15.000000000","2019-08-29T07:30:15.000000000",1019,24200.199999999997]
["2019-08-29T00:30:15.000000000","2019-08-29T07:30:15.000000000",1018,481193.8]
["2019-08-29T00:30:30.000000000","2019-08-29T07:30:30.000000000",1017,478000.0]
["2019-08-29T00:30:30.000000000","2019-08-29T07:30:30.000000000",1020,2866083.0]
["2019-08-29T00:30:30.000000000","2019-08-29T07:30:30.000000000",1133,959.2646]
["2019-08-29T00:30:45.000000000","2019-08-29T07:30:45.000000000",1022,0.0]
["2019-08-29T00:30:45.000000000","2019-08-29T07:30:45.000000000",1130,793893813.2763]
["2019-08-29T00:31:00.000000000","2019-08-29T07:31:00.000000000",1021,277.0894]
["2019-08-29T00:31:00.000000000","2019-08-29T07:31:00.000000000",1016,480000.0]
["2019-08-29T00:31:15.000000000","2019-08-29T07:31:15.000000000",1019,24200.199999999997]
["2019-08-29T00:31:15.000000000","2019-08-29T07:31:15.000000000",1018,481320.80000000005]
["2019-08-29T00:31:30.000000000","2019-08-29T07:31:30.000000000",1017,478000.0]
["2019-08-29T00:31:30.000000000","2019-08-29T07:31:30.000000000",1020,2866083.0]
["2019-08-29T00:31:30.000000000","2019-08-29T07:31:30.000000000",1133,959.2437]
["2019-08-29T00:31:45.000000000","2019-08-29T07:31:45.000000000",1022,0.01555518]
["2019-08-29T00:31:45.000000000","2019-08-29T07:31:45.000000000",1130,794600302.7358]
["2019-08-29T00:32:00.000000000","2019-08-29T07:32:00.000000000",1021,277.1649]
["2019-08-29T00:32:00.000000000","2019-08-29T07:32:00.000000000",1016,480000.0]
["2019-08-29T00:32:15.000000000","2019-08-29T07:32:15.000000000",1019,24200.199999999997]
["2019-08-29T00:32:15.000000000","2019-08-29T07:32:15.000000000",1018,481310.4]
["2019-08-29T00:32:30.000000000","2019-08-29T07:32:30.000000000",1017,478000.0]
["2019-08-29T00:32:30.000000000","2019-08-29T07:32:30.000000000",1020,2866083.0]
["2019-08-29T00:32:30.000000000","2019-08-29T07:32:30.000000000",1133,959.2521]
["2019-08-29T00:32:45.000000000","2019-08-29T07:32:45.000000000",1022,0.03333253]
["2019-08-29T00:32:45.000000000","2019-08-29T07:32:45.000000000",1130,794440948.521]
["2019-08-29T00:33:00.000000000","2019-08-29T07:33:00.000000000",1021,277.1027]
["2019-08-29T00:33:00.000000000","2019-08-29T07:33:00.000000000",1016,480100.0]
["2019-08-29T00:33:15.000000000","2019-08-29T07:33:15.000000000",1019,24200.199999999997]
["2019-08-29T00:33:15.000000000","2019-08-29T07:33:15.000000000",1018,481202.1]
["2019-08-29T00:33:30.000000000","2019-08-29T07:33:30.000000000",1017,478000.0]
["2019-08-29T00:33:30.000000000","2019-08-29T07:33:30.000000000",1020,2866083.0]
["2019-08-29T00:33:30.000000000","2019-08-29T07:33:30.000000000",1133,959.3333]
["2019-08-29T00:33:45.000000000","2019-08-29T07:33:45.000000000",1022,0.0644429]
["2019-08-29T00:33:45.000000000","2019-08-29T07:33:45.000000000",1130,794193032.3415]
["2019-08-29T00:34:00.000000000","2019-08-29T07:34:00.000000000",1021,277.0938]
["2019-08-29T00:34:00.000000000","2019-08-29T07:34:00.000000000",1016,480000.0]
["2019-08-29T00:34:15.000000000","2019-08-29T07:34:15.000000000",1019,24200.199999999997]
["2019-08-29T00:34:15.000000000","2019-08-29T07:34:15.000000000",1018,481245.8]
["2019-08-29T00:34:30.000000000","2019-08-29T07:34:30.000000000",1017,478000.0]
["2019-08-29T00:34:30.000000000","2019-08-29T07:34:30.000000000",1020,2866083.0]
["2019-08-29T00:34:30.000000000","2019-08-29T07:34:30.000000000",1133,959.3021]
["2019-08-29T00:34:45.000000000","2019-08-29T07:34:45.000000000",1022,0.06666507]
["2019-08-29T00:34:45.000000000","2019-08-29T07:34:45.000000000",1130,794447540.5119]
["2019-08-29T00:35:00.000000000","2019-08-29T07:35:00.000000000",1021,277.2603]
["2019-08-29T00:35:00.000000000","2019-08-29T07:35:00.000000000",1016,480200.0]
["2019-08-29T00:35:15.000000000","2019-08-29T07:35:15.000000000",1019,24200.199999999997]
["2019-08-29T00:35:15.000000000","2019-08-29T07:35:15.000000000",1018,481283.3]
["2019-08-29T00:35:30.000000000","2019-08-29T07:35:30.000000000",1017,478000.0]
["2019-08-29T00:35:30.000000000","2019-08-29T07:35:30.000000000",1020,2866083.0]
["2019-08-29T00:35:30.000000000","2019-08-29T07:35:30.000000000",1133,959.3646]
["2019-08-29T00:35:45.000000000","2019-08-29T07:35:45.000000000",1022,0.0355547]
["2019-08-29T00:35:45.000000000","2019-08-29T07:35:45.000000000",1130,794447540.5119]
["2019-08-29T00:36:00.000000000","2019-08-29T07:36:00.000000000",1021,277.136]
["2019-08-29T00:36:00.000000000","2019-08-29T07:36:00.000000000",1016,480100.0]
["2019-08-29T00:36:15.000000000","2019-08-29T07:36:15.000000000",1019,24200.199999999997]
["2019-08-29T00:36:15.000000000","2019-08-29T07:36:15.000000000",1018,481497.9]
["2019-08-29T00:36:30.000000000","2019-08-29T07:36:30.000000000",1017,478000.0]
["2019-08-29T00:36:30.000000000","2019-08-29T07:36:30.000000000",1020,2866083.0]
["2019-08-29T00:36:30.000000000","2019-08-29T07:36:30.000000000",1133,959.4854]
["2019-08-29T00:36:45.000000000","2019-08-29T07:36:45.000000000",1022,0.06666507]
["2019-08-29T00:36:45.000000000","2019-08-29T07:36:45.000000000",1130,794555591.841]
["2019-08-29T00:37:00.000000000","2019-08-29T07:37:00.000000000",1021,277.2359]
["2019-08-29T00:37:00.000000000","2019-08-29T07:37:00.000000000",1016,480300.0]
["2019-08-29T00:37:15.000000000","2019-08-29T07:37:15.000000000",1019,24200.199999999997]
["2019-08-29T00:37:15.000000000","2019-08-29T07:37:15.000000000",1018,481400.0]
["2019-08-29T00:37:30.000000000","2019-08-29T07:37:30.000000000",1017,478000.0]
["2019-08-29T00:37:30.000000000","2019-08-29T07:37:30.000000000",1020,2866083.0]
["2019-08-29T00:37:30.000000000","2019-08-29T07:37:30.000000000",1133,959.3979]
["2019-08-29T00:37:45.000000000","2019-08-29T07:37:45.000000000",1022,0.0355547]
["2019-08-29T00:37:45.000000000","2019-08-29T07:37:45.000000000",1130,794243762.0106]
["2019-08-29T00:38:00.000000000","2019-08-29T07:38:00.000000000",1021,277.127]
["2019-08-29T00:38:00.000000000","2019-08-29T07:38:00.000000000",1016,480100.0]
["2019-08-29T00:38:15.000000000","2019-08-29T07:38:15.000000000",1019,24200.199999999997]
["2019-08-29T00:38:15.000000000","2019-08-29T07:38:15.000000000",1018,481491.69999999995]
["2019-08-29T00:38:30.000000000","2019-08-29T07:38:30.000000000",1017,478000.0]
["2019-08-29T00:38:30.000000000","2019-08-29T07:38:30.000000000",1020,2866083.0]
["2019-08-29T00:38:30.000000000","2019-08-29T07:38:30.000000000",1133,959.4312]
["2019-08-29T00:38:45.000000000","2019-08-29T07:38:45.000000000",1022,0.04888771]
["2019-08-29T00:38:45.000000000","2019-08-29T07:38:45.000000000",1130,794256659.3841]
["2019-08-29T00:39:00.000000000","2019-08-29T07:39:00.000000000",1021,277.2115]
["2019-08-29T00:39:00.000000000","2019-08-29T07:39:00.000000000",1016,480400.0]
["2019-08-29T00:39:15.000000000","2019-08-29T07:39:15.000000000",1019,24200.199999999997]
["2019-08-29T00:39:15.000000000","2019-08-29T07:39:15.000000000",1018,481406.3]
["2019-08-29T00:39:30.000000000","2019-08-29T07:39:30.000000000",1017,478000.0]
["2019-08-29T00:39:30.000000000","2019-08-29T07:39:30.000000000",1020,2866083.0]
["2019-08-29T00:39:30.000000000","2019-08-29T07:39:30.000000000",1133,959.1771]
["2019-08-29T00:39:45.000000000","2019-08-29T07:39:45.000000000",1022,0.04888771]
["2019-08-29T00:39:45.000000000","2019-08-29T07:39:45.000000000",1130,794491964.7984]
["2019-08-29T00:40:00.000000000","2019-08-29T07:40:00.000000000",1021,277.1359]
["2019-08-29T00:40:00.000000000","2019-08-29T07:40:00.000000000",1016,480100.0]
["2019-08-29T00:40:15.000000000","2019-08-29T07:40:15.000000000",1019,24200.199999999997]
["2019-08-29T00:40:15.000000000","2019-08-29T07:40:15.000000000",1018,481068.8]
["2019-08-29T00:40:30.000000000","2019-08-29T07:40:30.000000000",1017,478000.0]
["2019-08-29T00:40:30.000000000","2019-08-29T07:40:30.000000000",1020,2866083.0]
["2019-08-29T00:40:30.000000000","2019-08-29T07:40:30.000000000",1133,959.025]
["2019-08-29T00:40:45.000000000","2019-08-29T07:40:45.000000000",1022,0.0]
["2019-08-29T00:40:45.000000000","2019-08-29T07:40:45.000000000",1130,794065778.2563]
["2019-08-29T00:41:00.000000000","2019-08-29T07:41:00.000000000",1021,277.0738]
["2019-08-29T00:41:00.000000000","2019-08-29T07:41:00.000000000",1016,480100.0]
["2019-08-29T00:41:15.000000000","2019-08-29T07:41:15.000000000",1019,24200.199999999997]
["2019-08-29T00:41:15.000000000","2019-08-29T07:41:15.000000000",1018,481143.7]
["2019-08-29T00:41:30.000000000","2019-08-29T07:41:30.000000000",1017,478000.0]
["2019-08-29T00:41:30.000000000","2019-08-29T07:41:30.000000000",1020,2866083.0]
["2019-08-29T00:41:30.000000000","2019-08-29T07:41:30.000000000",1133,959.0479]
["2019-08-29T00:41:45.000000000","2019-08-29T07:41:45.000000000",1022,0.01777735]
["2019-08-29T00:41:45.000000000","2019-08-29T07:41:45.000000000",1130,793874610.5202]
["2019-08-29T00:42:00.000000000","2019-08-29T07:42:00.000000000",1021,277.0783]
["2019-08-29T00:42:00.000000000","2019-08-29T07:42:00.000000000",1016,480000.0]
["2019-08-29T00:42:15.000000000","2019-08-29T07:42:15.000000000",1019,24200.199999999997]
["2019-08-29T00:42:15.000000000","2019-08-29T07:42:15.000000000",1018,481156.3]
["2019-08-29T00:42:30.000000000","2019-08-29T07:42:30.000000000",1017,478000.0]
["2019-08-29T00:42:30.000000000","2019-08-29T07:42:30.000000000",1020,2866083.0]
["2019-08-29T00:42:30.000000000","2019-08-29T07:42:30.000000000",1133,959.1792]
["2019-08-29T00:42:45.000000000","2019-08-29T07:42:45.000000000",1022,0.03333253]
["2019-08-29T00:42:45.000000000","2019-08-29T07:42:45.000000000",1130,794202203.8071]
["2019-08-29T00:43:00.000000000","2019-08-29T07:43:00.000000000",1021,277.065]
["2019-08-29T00:43:00.000000000","2019-08-29T07:43:00.000000000",1016,479600.0]
["2019-08-29T00:43:15.000000000","2019-08-29T07:43:15.000000000",1019,24200.199999999997]
["2019-08-29T00:43:15.000000000","2019-08-29T07:43:15.000000000",1018,480781.3]
["2019-08-29T00:43:30.000000000","2019-08-29T07:43:30.000000000",1017,478000.0]
["2019-08-29T00:43:30.000000000","2019-08-29T07:43:30.000000000",1020,2866083.0]
["2019-08-29T00:43:30.000000000","2019-08-29T07:43:30.000000000",1133,958.7813]
["2019-08-29T00:43:45.000000000","2019-08-29T07:43:45.000000000",1022,0.03333253]
["2019-08-29T00:43:45.000000000","2019-08-29T07:43:45.000000000",1130,793492848.2646]
["2019-08-29T00:44:00.000000000","2019-08-29T07:44:00.000000000",1021,276.8385]
["2019-08-29T00:44:00.000000000","2019-08-29T07:44:00.000000000",1016,479700.0]
["2019-08-29T00:44:15.000000000","2019-08-29T07:44:15.000000000",1019,24200.199999999997]
["2019-08-29T00:44:15.000000000","2019-08-29T07:44:15.000000000",1018,480704.2]
["2019-08-29T00:44:30.000000000","2019-08-29T07:44:30.000000000",1017,478000.0]
["2019-08-29T00:44:30.000000000","2019-08-29T07:44:30.000000000",1020,2866083.0]
["2019-08-29T00:44:30.000000000","2019-08-29T07:44:30.000000000",1133,958.7792]
["2019-08-29T00:44:45.000000000","2019-08-29T07:44:45.000000000",1022,0.02857074]
["2019-08-29T00:44:45.000000000","2019-08-29T07:44:45.000000000",1133,958.7634]
["2019-08-29T00:45:00.000000000","2019-08-29T07:45:00.000000000",1022,0.0355547]
["2019-08-29T00:45:00.000000000","2019-08-29T07:45:00.000000000",1130,793588575.4368]
["2019-08-29T00:45:15.000000000","2019-08-29T07:45:15.000000000",1021,276.8364]
["2019-08-29T00:45:15.000000000","2019-08-29T07:45:15.000000000",1016,479700.0]
["2019-08-29T00:45:30.000000000","2019-08-29T07:45:30.000000000",1019,24200.199999999997]
["2019-08-29T00:45:30.000000000","2019-08-29T07:45:30.000000000",1018,480779.2]
["2019-08-29T00:45:45.000000000","2019-08-29T07:45:45.000000000",1017,478000.0]
["2019-08-29T00:45:45.000000000","2019-08-29T07:45:45.000000000",1020,2866083.0]
["2019-08-29T00:45:45.000000000","2019-08-29T07:45:45.000000000",1133,958.6521]
["2019-08-29T00:46:00.000000000","2019-08-29T07:46:00.000000000",1022,0.03111036]
["2019-08-29T00:46:00.000000000","2019-08-29T07:46:00.000000000",1130,793493134.8729]
["2019-08-29T00:46:15.000000000","2019-08-29T07:46:15.000000000",1021,276.8208]
["2019-08-29T00:46:15.000000000","2019-08-29T07:46:15.000000000",1016,479800.0]
["2019-08-29T00:46:30.000000000","2019-08-29T07:46:30.000000000",1019,24200.199999999997]
["2019-08-29T00:46:30.000000000","2019-08-29T07:46:30.000000000",1018,480679.19999999995]
["2019-08-29T00:46:45.000000000","2019-08-29T07:46:45.000000000",1017,478000.0]
["2019-08-29T00:46:45.000000000","2019-08-29T07:46:45.000000000",1020,2866083.0]
["2019-08-29T00:46:45.000000000","2019-08-29T07:46:45.000000000",1133,958.6646]
["2019-08-29T00:47:00.000000000","2019-08-29T07:47:00.000000000",1022,0.03333253]
["2019-08-29T00:47:00.000000000","2019-08-29T07:47:00.000000000",1130,793244932.0851]
["2019-08-29T00:47:15.000000000","2019-08-29T07:47:15.000000000",1021,276.7408]
["2019-08-29T00:47:15.000000000","2019-08-29T07:47:15.000000000",1016,479600.0]
["2019-08-29T00:47:30.000000000","2019-08-29T07:47:30.000000000",1019,24200.199999999997]
["2019-08-29T00:47:30.000000000","2019-08-29T07:47:30.000000000",1018,480516.7]
["2019-08-29T00:47:45.000000000","2019-08-29T07:47:45.000000000",1017,478000.0]
["2019-08-29T00:47:45.000000000","2019-08-29T07:47:45.000000000",1020,2866083.0]
["2019-08-29T00:47:45.000000000","2019-08-29T07:47:45.000000000",1133,958.6146]
["2019-08-29T00:48:00.000000000","2019-08-29T07:48:00.000000000",1022,0.03333253]
["2019-08-29T00:48:00.000000000","2019-08-29T07:48:00.000000000",1130,793588575.4368]
["2019-08-29T00:48:15.000000000","2019-08-29T07:48:15.000000000",1021,276.854]
["2019-08-29T00:48:15.000000000","2019-08-29T07:48:15.000000000",1016,479800.0]
["2019-08-29T00:48:30.000000000","2019-08-29T07:48:30.000000000",1019,24200.199999999997]
["2019-08-29T00:48:30.000000000","2019-08-29T07:48:30.000000000",1018,480777.10000000003]
["2019-08-29T00:48:45.000000000","2019-08-29T07:48:45.000000000",1017,478000.0]
["2019-08-29T00:48:45.000000000","2019-08-29T07:48:45.000000000",1020,2866083.0]
["2019-08-29T00:48:45.000000000","2019-08-29T07:48:45.000000000",1133,958.7979]
["2019-08-29T00:49:00.000000000","2019-08-29T07:49:00.000000000",1022,0.06888723]
["2019-08-29T00:49:00.000000000","2019-08-29T07:49:00.000000000",1130,793881202.5111]
["2019-08-29T00:49:15.000000000","2019-08-29T07:49:15.000000000",1021,277.005]
["2019-08-29T00:49:15.000000000","2019-08-29T07:49:15.000000000",1016,480000.0]
["2019-08-29T00:49:30.000000000","2019-08-29T07:49:30.000000000",1019,24200.199999999997]
["2019-08-29T00:49:30.000000000","2019-08-29T07:49:30.000000000",1018,481033.3]
["2019-08-29T00:49:45.000000000","2019-08-29T07:49:45.000000000",1017,478000.0]
["2019-08-29T00:49:45.000000000","2019-08-29T07:49:45.000000000",1020,2866083.0]
["2019-08-29T00:49:45.000000000","2019-08-29T07:49:45.000000000",1133,959.1021]
["2019-08-29T00:50:00.000000000","2019-08-29T07:50:00.000000000",1022,0.03333253]
["2019-08-29T00:50:00.000000000","2019-08-29T07:50:00.000000000",1130,793919321.415]
["2019-08-29T00:50:15.000000000","2019-08-29T07:50:15.000000000",1021,276.9717]
["2019-08-29T00:50:15.000000000","2019-08-29T07:50:15.000000000",1016,479900.0]
["2019-08-29T00:50:30.000000000","2019-08-29T07:50:30.000000000",1019,24200.199999999997]
["2019-08-29T00:50:30.000000000","2019-08-29T07:50:30.000000000",1018,481091.7]
["2019-08-29T00:50:45.000000000","2019-08-29T07:50:45.000000000",1017,478000.0]
["2019-08-29T00:50:45.000000000","2019-08-29T07:50:45.000000000",1020,2866083.0]
["2019-08-29T00:50:45.000000000","2019-08-29T07:50:45.000000000",1133,959.0562]
["2019-08-29T00:51:00.000000000","2019-08-29T07:51:00.000000000",1022,0.03333253]
["2019-08-29T00:51:00.000000000","2019-08-29T07:51:00.000000000",1130,794180421.5763]
["2019-08-29T00:51:15.000000000","2019-08-29T07:51:15.000000000",1021,276.9917]
["2019-08-29T00:51:15.000000000","2019-08-29T07:51:15.000000000",1016,479800.0]
["2019-08-29T00:51:30.000000000","2019-08-29T07:51:30.000000000",1019,24200.199999999997]
["2019-08-29T00:51:30.000000000","2019-08-29T07:51:30.000000000",1018,481010.4]
["2019-08-29T00:51:45.000000000","2019-08-29T07:51:45.000000000",1017,478000.0]
["2019-08-29T00:51:45.000000000","2019-08-29T07:51:45.000000000",1020,2866083.0]
["2019-08-29T00:51:45.000000000","2019-08-29T07:51:45.000000000",1133,959.0375]
["2019-08-29T00:52:00.000000000","2019-08-29T07:52:00.000000000",1022,0.03111036]
["2019-08-29T00:52:00.000000000","2019-08-29T07:52:00.000000000",1130,793734745.6698]
["2019-08-29T00:52:15.000000000","2019-08-29T07:52:15.000000000",1021,276.9562]
["2019-08-29T00:52:15.000000000","2019-08-29T07:52:15.000000000",1016,479800.0]
["2019-08-29T00:52:30.000000000","2019-08-29T07:52:30.000000000",1019,24200.199999999997]
["2019-08-29T00:52:30.000000000","2019-08-29T07:52:30.000000000",1018,481045.8]
["2019-08-29T00:52:45.000000000","2019-08-29T07:52:45.000000000",1017,478000.0]
["2019-08-29T00:52:45.000000000","2019-08-29T07:52:45.000000000",1020,2866083.0]
["2019-08-29T00:52:45.000000000","2019-08-29T07:52:45.000000000",1133,959.2]
["2019-08-29T00:53:00.000000000","2019-08-29T07:53:00.000000000",1022,0.0355547]
["2019-08-29T00:53:00.000000000","2019-08-29T07:53:00.000000000",1130,794173829.5854]
["2019-08-29T00:53:15.000000000","2019-08-29T07:53:15.000000000",1021,277.0799]
["2019-08-29T00:53:15.000000000","2019-08-29T07:53:15.000000000",1130,794133991.0317]
["2019-08-29T00:53:30.000000000","2019-08-29T07:53:30.000000000",1021,276.9872]
["2019-08-29T00:53:30.000000000","2019-08-29T07:53:30.000000000",1016,479900.0]
["2019-08-29T00:53:45.000000000","2019-08-29T07:53:45.000000000",1019,24200.199999999997]
["2019-08-29T00:53:45.000000000","2019-08-29T07:53:45.000000000",1018,481250.0]
["2019-08-29T00:54:00.000000000","2019-08-29T07:54:00.000000000",1017,478000.0]
["2019-08-29T00:54:00.000000000","2019-08-29T07:54:00.000000000",1020,2866083.0]
["2019-08-29T00:54:00.000000000","2019-08-29T07:54:00.000000000",1133,959.1354]
["2019-08-29T00:54:15.000000000","2019-08-29T07:54:15.000000000",1022,0.03333253]
["2019-08-29T00:54:15.000000000","2019-08-29T07:54:15.000000000",1130,794116507.9254]
["2019-08-29T00:54:30.000000000","2019-08-29T07:54:30.000000000",1021,277.0894]
["2019-08-29T00:54:30.000000000","2019-08-29T07:54:30.000000000",1016,479800.0]
["2019-08-29T00:54:45.000000000","2019-08-29T07:54:45.000000000",1019,24200.199999999997]
["2019-08-29T00:54:45.000000000","2019-08-29T07:54:45.000000000",1018,481100.0]
["2019-08-29T00:55:00.000000000","2019-08-29T07:55:00.000000000",1017,478000.0]
["2019-08-29T00:55:00.000000000","2019-08-29T07:55:00.000000000",1020,2866083.0]
["2019-08-29T00:55:00.000000000","2019-08-29T07:55:00.000000000",1133,959.2167]
["2019-08-29T00:55:15.000000000","2019-08-29T07:55:15.000000000",1022,0.0]
["2019-08-29T00:55:15.000000000","2019-08-29T07:55:15.000000000",1130,794205643.1067]
["2019-08-29T00:55:30.000000000","2019-08-29T07:55:30.000000000",1021,277.0893]
["2019-08-29T00:55:30.000000000","2019-08-29T07:55:30.000000000",1016,479900.0]
["2019-08-29T00:55:45.000000000","2019-08-29T07:55:45.000000000",1019,24200.199999999997]
["2019-08-29T00:55:45.000000000","2019-08-29T07:55:45.000000000",1018,481170.8]
["2019-08-29T00:56:00.000000000","2019-08-29T07:56:00.000000000",1017,478000.0]
["2019-08-29T00:56:00.000000000","2019-08-29T07:56:00.000000000",1020,2866083.0]
["2019-08-29T00:56:00.000000000","2019-08-29T07:56:00.000000000",1133,959.2104]
["2019-08-29T00:56:15.000000000","2019-08-29T07:56:15.000000000",1022,0.01777735]
["2019-08-29T00:56:15.000000000","2019-08-29T07:56:15.000000000",1130,794256372.7758]
["2019-08-29T00:56:30.000000000","2019-08-29T07:56:30.000000000",1021,277.1227]
["2019-08-29T00:56:30.000000000","2019-08-29T07:56:30.000000000",1016,480100.0]
["2019-08-29T00:56:45.000000000","2019-08-29T07:56:45.000000000",1019,24200.199999999997]
["2019-08-29T00:56:45.000000000","2019-08-29T07:56:45.000000000",1018,481325.0]
["2019-08-29T00:57:00.000000000","2019-08-29T07:57:00.000000000",1017,478000.0]
["2019-08-29T00:57:00.000000000","2019-08-29T07:57:00.000000000",1020,2866083.0]
["2019-08-29T00:57:00.000000000","2019-08-29T07:57:00.000000000",1133,959.3062]
["2019-08-29T00:57:15.000000000","2019-08-29T07:57:15.000000000",1022,0.08222024]
["2019-08-29T00:57:15.000000000","2019-08-29T07:57:15.000000000",1130,794059186.2654]
["2019-08-29T00:57:30.000000000","2019-08-29T07:57:30.000000000",1021,277.0405]
["2019-08-29T00:57:30.000000000","2019-08-29T07:57:30.000000000",1016,480100.0]
["2019-08-29T00:57:45.000000000","2019-08-29T07:57:45.000000000",1019,24200.199999999997]
["2019-08-29T00:57:45.000000000","2019-08-29T07:57:45.000000000",1018,481325.0]
["2019-08-29T00:58:00.000000000","2019-08-29T07:58:00.000000000",1017,478000.0]
["2019-08-29T00:58:00.000000000","2019-08-29T07:58:00.000000000",1020,2866083.0]
["2019-08-29T00:58:00.000000000","2019-08-29T07:58:00.000000000",1133,959.3521]
["2019-08-29T00:58:15.000000000","2019-08-29T07:58:15.000000000",1022,0.0]
["2019-08-29T00:58:15.000000000","2019-08-29T07:58:15.000000000",1130,794250354.0015]
["2019-08-29T00:58:30.000000000","2019-08-29T07:58:30.000000000",1021,277.0361]
["2019-08-29T00:58:30.000000000","2019-08-29T07:58:30.000000000",1016,480400.0]
["2019-08-29T00:58:45.000000000","2019-08-29T07:58:45.000000000",1019,24200.199999999997]
["2019-08-29T00:58:45.000000000","2019-08-29T07:58:45.000000000",1018,481381.3]
["2019-08-29T00:59:00.000000000","2019-08-29T07:59:00.000000000",1017,478000.0]
["2019-08-29T00:59:00.000000000","2019-08-29T07:59:00.000000000",1020,2866083.0]
["2019-08-29T00:59:00.000000000","2019-08-29T07:59:00.000000000",1133,959.4521]
["2019-08-29T00:59:15.000000000","2019-08-29T07:59:15.000000000",1022,0.01555518]
["2019-08-29T00:59:15.000000000","2019-08-29T07:59:15.000000000",1130,794390218.8519]
["2019-08-29T00:59:30.000000000","2019-08-29T07:59:30.000000000",1021,277.1226]
["2019-08-29T00:59:30.000000000","2019-08-29T07:59:30.000000000",1016,480100.0]
["2019-08-29T00:59:45.000000000","2019-08-29T07:59:45.000000000",1019,24200.199999999997]
["2019-08-29T00:59:45.000000000","2019-08-29T07:59:45.000000000",1018,481200.89999999997]
["2019-08-29T01:00:00.000000000","2019-08-29T08:00:00.000000000",1019,24200.199999999997]
["2019-08-29T01:00:00.000000000","2019-08-29T08:00:00.000000000",1018,481347.89999999997]
["2019-08-29T01:00:15.000000000","2019-08-29T08:00:15.000000000",1017,478000.0]
["2019-08-29T01:00:15.000000000","2019-08-29T08:00:15.000000000",1020,2866083.0]
["2019-08-29T01:00:15.000000000","2019-08-29T08:00:15.000000000",1133,959.1771]
["2019-08-29T01:00:30.000000000","2019-08-29T08:00:30.000000000",1022,0.01555518]
["2019-08-29T01:00:30.000000000","2019-08-29T08:00:30.000000000",1130,794199051.1158]
["2019-08-29T01:00:45.000000000","2019-08-29T08:00:45.000000000",1021,277.056]
["2019-08-29T01:00:45.000000000","2019-08-29T08:00:45.000000000",1016,480100.0]
["2019-08-29T01:01:00.000000000","2019-08-29T08:01:00.000000000",1019,24200.199999999997]
["2019-08-29T01:01:00.000000000","2019-08-29T08:01:00.000000000",1018,481162.5]
["2019-08-29T01:01:15.000000000","2019-08-29T08:01:15.000000000",1017,478000.0]
["2019-08-29T01:01:15.000000000","2019-08-29T08:01:15.000000000",1020,2866083.0]
["2019-08-29T01:01:15.000000000","2019-08-29T08:01:15.000000000",1133,959.2333]
["2019-08-29T01:01:30.000000000","2019-08-29T08:01:30.000000000",1022,0.05333205]
["2019-08-29T01:01:30.000000000","2019-08-29T08:01:30.000000000",1130,794326591.8093]
["2019-08-29T01:01:45.000000000","2019-08-29T08:01:45.000000000",1021,277.2203]
["2019-08-29T01:01:45.000000000","2019-08-29T08:01:45.000000000",1016,480200.0]
["2019-08-29T01:02:00.000000000","2019-08-29T08:02:00.000000000",1019,24200.199999999997]
["2019-08-29T01:02:00.000000000","2019-08-29T08:02:00.000000000",1018,481377.1]
["2019-08-29T01:02:15.000000000","2019-08-29T08:02:15.000000000",1017,478000.0]
["2019-08-29T01:02:15.000000000","2019-08-29T08:02:15.000000000",1020,2866083.0]
["2019-08-29T01:02:15.000000000","2019-08-29T08:02:15.000000000",1133,959.2292]
["2019-08-29T01:02:30.000000000","2019-08-29T08:02:30.000000000",1022,0.01555518]
["2019-08-29T01:02:30.000000000","2019-08-29T08:02:30.000000000",1130,794256372.7758]
["2019-08-29T01:02:45.000000000","2019-08-29T08:02:45.000000000",1021,277.0516]
["2019-08-29T01:02:45.000000000","2019-08-29T08:02:45.000000000",1016,479900.0]
["2019-08-29T01:03:00.000000000","2019-08-29T08:03:00.000000000",1019,24200.199999999997]
["2019-08-29T01:03:00.000000000","2019-08-29T08:03:00.000000000",1018,481175.0]
["2019-08-29T01:03:15.000000000","2019-08-29T08:03:15.000000000",1017,478000.0]
["2019-08-29T01:03:15.000000000","2019-08-29T08:03:15.000000000",1020,2866083.0]
["2019-08-29T01:03:15.000000000","2019-08-29T08:03:15.000000000",1133,959.1938]
["2019-08-29T01:03:30.000000000","2019-08-29T08:03:30.000000000",1022,0.01555518]
["2019-08-29T01:03:30.000000000","2019-08-29T08:03:30.000000000",1130,794065778.2563]
["2019-08-29T01:03:45.000000000","2019-08-29T08:03:45.000000000",1021,277.0561]
["2019-08-29T01:03:45.000000000","2019-08-29T08:03:45.000000000",1016,480000.0]
["2019-08-29T01:04:00.000000000","2019-08-29T08:04:00.000000000",1019,24200.199999999997]
["2019-08-29T01:04:00.000000000","2019-08-29T08:04:00.000000000",1018,481087.10000000003]
["2019-08-29T01:04:15.000000000","2019-08-29T08:04:15.000000000",1017,478000.0]
["2019-08-29T01:04:15.000000000","2019-08-29T08:04:15.000000000",1020,2866083.0]
["2019-08-29T01:04:15.000000000","2019-08-29T08:04:15.000000000",1133,959.0708]
["2019-08-29T01:04:30.000000000","2019-08-29T08:04:30.000000000",1022,0.01555518]
["2019-08-29T01:04:30.000000000","2019-08-29T08:04:30.000000000",1130,794072083.6389]
["2019-08-29T01:04:45.000000000","2019-08-29T08:04:45.000000000",1021,277.1249]
["2019-08-29T01:04:45.000000000","2019-08-29T08:04:45.000000000",1016,480200.0]
["2019-08-29T01:05:00.000000000","2019-08-29T08:05:00.000000000",1019,24200.199999999997]
["2019-08-29T01:05:00.000000000","2019-08-29T08:05:00.000000000",1018,481133.30000000005]
["2019-08-29T01:05:15.000000000","2019-08-29T08:05:15.000000000",1017,478000.0]
["2019-08-29T01:05:15.000000000","2019-08-29T08:05:15.000000000",1020,2866083.0]
["2019-08-29T01:05:15.000000000","2019-08-29T08:05:15.000000000",1133,959.125]
["2019-08-29T01:05:30.000000000","2019-08-29T08:05:30.000000000",1022,0.04666555]
["2019-08-29T01:05:30.000000000","2019-08-29T08:05:30.000000000",1130,793728440.2872]
["2019-08-29T01:05:45.000000000","2019-08-29T08:05:45.000000000",1021,276.9051]
["2019-08-29T01:05:45.000000000","2019-08-29T08:05:45.000000000",1016,480100.0]
["2019-08-29T01:06:00.000000000","2019-08-29T08:06:00.000000000",1019,24200.199999999997]
["2019-08-29T01:06:00.000000000","2019-08-29T08:06:00.000000000",1018,481422.9]
["2019-08-29T01:06:15.000000000","2019-08-29T08:06:15.000000000",1017,478000.0]
["2019-08-29T01:06:15.000000000","2019-08-29T08:06:15.000000000",1020,2866083.0]
["2019-08-29T01:06:15.000000000","2019-08-29T08:06:15.000000000",1133,959.2458]
["2019-08-29T01:06:30.000000000","2019-08-29T08:06:30.000000000",1022,0.0355547]
["2019-08-29T01:06:30.000000000","2019-08-29T08:06:30.000000000",1130,794154913.4376]
["2019-08-29T01:06:45.000000000","2019-08-29T08:06:45.000000000",1021,277.0561]
["2019-08-29T01:06:45.000000000","2019-08-29T08:06:45.000000000",1016,479800.0]
["2019-08-29T01:07:00.000000000","2019-08-29T08:07:00.000000000",1019,24200.199999999997]
["2019-08-29T01:07:00.000000000","2019-08-29T08:07:00.000000000",1018,481170.8]
["2019-08-29T01:07:15.000000000","2019-08-29T08:07:15.000000000",1017,478000.0]
["2019-08-29T01:07:15.000000000","2019-08-29T08:07:15.000000000",1020,2866083.0]
["2019-08-29T01:07:15.000000000","2019-08-29T08:07:15.000000000",1133,959.1417]
["2019-08-29T01:07:30.000000000","2019-08-29T08:07:30.000000000",1022,0.03333253]
["2019-08-29T01:07:30.000000000","2019-08-29T08:07:30.000000000",1130,794402829.6171]
["2019-08-29T01:07:45.000000000","2019-08-29T08:07:45.000000000",1021,277.1537]
["2019-08-29T01:07:45.000000000","2019-08-29T08:07:45.000000000",1016,480200.0]
["2019-08-29T01:08:00.000000000","2019-08-29T08:08:00.000000000",1019,24200.199999999997]
["2019-08-29T01:08:00.000000000","2019-08-29T08:08:00.000000000",1018,481214.60000000003]
["2019-08-29T01:08:15.000000000","2019-08-29T08:08:15.000000000",1017,478000.0]
["2019-08-29T01:08:15.000000000","2019-08-29T08:08:15.000000000",1020,2866083.0]
["2019-08-29T01:08:15.000000000","2019-08-29T08:08:15.000000000",1133,959.3167]
["2019-08-29T01:08:30.000000000","2019-08-29T08:08:30.000000000",1022,0.0]
["2019-08-29T01:08:30.000000000","2019-08-29T08:08:30.000000000",1130,793982948.4576]
["2019-08-29T01:08:45.000000000","2019-08-29T08:08:45.000000000",1021,277.1249]
["2019-08-29T01:08:45.000000000","2019-08-29T08:08:45.000000000",1016,480100.0]
["2019-08-29T01:09:00.000000000","2019-08-29T08:09:00.000000000",1019,24200.199999999997]
["2019-08-29T01:09:00.000000000","2019-08-29T08:09:00.000000000",1018,481381.3]
["2019-08-29T01:09:15.000000000","2019-08-29T08:09:15.000000000",1017,478266.7]
["2019-08-29T01:09:15.000000000","2019-08-29T08:09:15.000000000",1020,2866083.0]
["2019-08-29T01:09:15.000000000","2019-08-29T08:09:15.000000000",1133,959.6042]
["2019-08-29T01:09:30.000000000","2019-08-29T08:09:30.000000000",1022,0.04888771]
["2019-08-29T01:09:30.000000000","2019-08-29T08:09:30.000000000",1130,794243762.0106]
["2019-08-29T01:09:45.000000000","2019-08-29T08:09:45.000000000",1021,277.0205]
["2019-08-29T01:09:45.000000000","2019-08-29T08:09:45.000000000",1016,480000.0]
["2019-08-29T01:10:00.000000000","2019-08-29T08:10:00.000000000",1019,24200.199999999997]
["2019-08-29T01:10:00.000000000","2019-08-29T08:10:00.000000000",1018,481370.8]
["2019-08-29T01:10:15.000000000","2019-08-29T08:10:15.000000000",1017,478000.0]
["2019-08-29T01:10:15.000000000","2019-08-29T08:10:15.000000000",1020,2866083.0]
["2019-08-29T01:10:15.000000000","2019-08-29T08:10:15.000000000",1133,959.3]
["2019-08-29T01:10:30.000000000","2019-08-29T08:10:30.000000000",1022,0.0]
["2019-08-29T01:10:30.000000000","2019-08-29T08:10:30.000000000",1130,794135710.6815]
["2019-08-29T01:10:45.000000000","2019-08-29T08:10:45.000000000",1021,277.0133]
["2019-08-29T01:10:45.000000000","2019-08-29T08:10:45.000000000",1016,480000.0]
["2019-08-29T01:11:00.000000000","2019-08-29T08:11:00.000000000",1019,24200.199999999997]
["2019-08-29T01:11:00.000000000","2019-08-29T08:11:00.000000000",1018,481329.2]
["2019-08-29T01:11:15.000000000","2019-08-29T08:11:15.000000000",1017,478000.0]
["2019-08-29T01:11:15.000000000","2019-08-29T08:11:15.000000000",1020,2866083.0]
["2019-08-29T01:11:15.000000000","2019-08-29T08:11:15.000000000",1133,959.3125]
["2019-08-29T01:11:30.000000000","2019-08-29T08:11:30.000000000",1022,0.0]
["2019-08-29T01:11:30.000000000","2019-08-29T08:11:30.000000000",1130,794231151.2454]
["2019-08-29T01:11:45.000000000","2019-08-29T08:11:45.000000000",1021,277.1654]
["2019-08-29T01:11:45.000000000","2019-08-29T08:11:45.000000000",1016,480300.0]
["2019-08-29T01:12:00.000000000","2019-08-29T08:12:00.000000000",1019,24200.199999999997]
["2019-08-29T01:12:00.000000000","2019-08-29T08:12:00.000000000",1018,481431.2]
["2019-08-29T01:12:15.000000000","2019-08-29T08:12:15.000000000",1017,478285.7]
["2019-08-29T01:12:15.000000000","2019-08-29T08:12:15.000000000",1020,2866083.0]
["2019-08-29T01:12:15.000000000","2019-08-29T08:12:15.000000000",1133,959.692]
["2019-08-29T01:12:30.000000000","2019-08-29T08:12:30.000000000",1022,0.01777735]
["2019-08-29T01:12:30.000000000","2019-08-29T08:12:30.000000000",1130,794447253.9036]
["2019-08-29T01:12:45.000000000","2019-08-29T08:12:45.000000000",1021,277.2463]
["2019-08-29T01:12:45.000000000","2019-08-29T08:12:45.000000000",1016,480300.0]
["2019-08-29T01:13:00.000000000","2019-08-29T08:13:00.000000000",1019,24200.199999999997]
["2019-08-29T01:13:00.000000000","2019-08-29T08:13:00.000000000",1018,481381.3]
["2019-08-29T01:13:15.000000000","2019-08-29T08:13:15.000000000",1017,480000.0]
["2019-08-29T01:13:15.000000000","2019-08-29T08:13:15.000000000",1020,2866083.0]
["2019-08-29T01:13:15.000000000","2019-08-29T08:13:15.000000000",1133,961.4063]
["2019-08-29T01:13:30.000000000","2019-08-29T08:13:30.000000000",1022,0.03333253]
["2019-08-29T01:13:30.000000000","2019-08-29T08:13:30.000000000",1130,794924743.3314]
["2019-08-29T01:13:45.000000000","2019-08-29T08:13:45.000000000",1021,277.2607]
["2019-08-29T01:13:45.000000000","2019-08-29T08:13:45.000000000",1016,480400.0]
["2019-08-29T01:14:00.000000000","2019-08-29T08:14:00.000000000",1019,24200.199999999997]
["2019-08-29T01:14:00.000000000","2019-08-29T08:14:00.000000000",1018,481362.5]
["2019-08-29T01:14:15.000000000","2019-08-29T08:14:15.000000000",1017,479714.3]
["2019-08-29T01:14:15.000000000","2019-08-29T08:14:15.000000000",1020,2866083.0]
["2019-08-29T01:14:15.000000000","2019-08-29T08:14:15.000000000",1133,961.0268]
["2019-08-29T01:14:30.000000000","2019-08-29T08:14:30.000000000",1022,0.03809432]
["2019-08-29T01:14:30.000000000","2019-08-29T08:14:30.000000000",1130,794406555.525]
["2019-08-29T01:14:45.000000000","2019-08-29T08:14:45.000000000",1021,277.2425]
["2019-08-29T01:14:45.000000000","2019-08-29T08:14:45.000000000",1016,480500.0]
["2019-08-29T01:15:00.000000000","2019-08-29T08:15:00.000000000",1019,24200.199999999997]
["2019-08-29T01:15:00.000000000","2019-08-29T08:15:00.000000000",1018,481531.3]
["2019-08-29T01:15:15.000000000","2019-08-29T08:15:15.000000000",1017,480000.0]
["2019-08-29T01:15:15.000000000","2019-08-29T08:15:15.000000000",1020,2866083.0]
["2019-08-29T01:15:15.000000000","2019-08-29T08:15:15.000000000",1133,961.5313]
["2019-08-29T01:15:30.000000000","2019-08-29T08:15:30.000000000",1022,0.0]
["2019-08-29T01:15:30.000000000","2019-08-29T08:15:30.000000000",1130,794474768.3004]
["2019-08-29T01:15:45.000000000","2019-08-29T08:15:45.000000000",1021,277.227]
["2019-08-29T01:15:45.000000000","2019-08-29T08:15:45.000000000",1016,480500.0]
["2019-08-29T01:16:00.000000000","2019-08-29T08:16:00.000000000",1019,24200.199999999997]
["2019-08-29T01:16:00.000000000","2019-08-29T08:16:00.000000000",1018,481750.0]
["2019-08-29T01:16:15.000000000","2019-08-29T08:16:15.000000000",1017,480000.0]
["2019-08-29T01:16:15.000000000","2019-08-29T08:16:15.000000000",1020,2866083.0]
["2019-08-29T01:16:15.000000000","2019-08-29T08:16:15.000000000",1133,961.7958]
["2019-08-29T01:16:30.000000000","2019-08-29T08:16:30.000000000",1022,0.01777735]
["2019-08-29T01:16:30.000000000","2019-08-29T08:16:30.000000000",1130,794924743.3314]
["2019-08-29T01:16:45.000000000","2019-08-29T08:16:45.000000000",1021,277.3939]
["2019-08-29T01:16:45.000000000","2019-08-29T08:16:45.000000000",1016,480800.0]
["2019-08-29T01:17:00.000000000","2019-08-29T08:17:00.000000000",1019,24200.199999999997]
["2019-08-29T01:17:00.000000000","2019-08-29T08:17:00.000000000",1018,481772.89999999997]
["2019-08-29T01:17:15.000000000","2019-08-29T08:17:15.000000000",1017,480000.0]
["2019-08-29T01:17:15.000000000","2019-08-29T08:17:15.000000000",1020,2866083.0]
["2019-08-29T01:17:15.000000000","2019-08-29T08:17:15.000000000",1133,961.7813]
["2019-08-29T01:17:30.000000000","2019-08-29T08:17:30.000000000",1022,0.04666555]
["2019-08-29T01:17:30.000000000","2019-08-29T08:17:30.000000000",1130,794829302.7675]
["2019-08-29T01:17:45.000000000","2019-08-29T08:17:45.000000000",1021,277.3224]
["2019-08-29T01:17:45.000000000","2019-08-29T08:17:45.000000000",1016,480500.0]
["2019-08-29T01:18:00.000000000","2019-08-29T08:18:00.000000000",1019,24200.199999999997]
["2019-08-29T01:18:00.000000000","2019-08-29T08:18:00.000000000",1018,481718.8]
["2019-08-29T01:18:15.000000000","2019-08-29T08:18:15.000000000",1017,480000.0]
["2019-08-29T01:18:15.000000000","2019-08-29T08:18:15.000000000",1020,2866083.0]
["2019-08-29T01:18:15.000000000","2019-08-29T08:18:15.000000000",1133,961.7188]
["2019-08-29T01:18:30.000000000","2019-08-29T08:18:30.000000000",1022,0.01555518]
["2019-08-29T01:18:30.000000000","2019-08-29T08:18:30.000000000",1130,794835608.1501]
["2019-08-29T01:18:45.000000000","2019-08-29T08:18:45.000000000",1021,277.3938]
["2019-08-29T01:18:45.000000000","2019-08-29T08:18:45.000000000",1016,480500.0]
["2019-08-29T01:19:00.000000000","2019-08-29T08:19:00.000000000",1019,24200.199999999997]
["2019-08-29T01:19:00.000000000","2019-08-29T08:19:00.000000000",1018,481735.4]
["2019-08-29T01:19:15.000000000","2019-08-29T08:19:15.000000000",1017,478266.7]
["2019-08-29T01:19:15.000000000","2019-08-29T08:19:15.000000000",1020,2866083.0]
["2019-08-29T01:19:15.000000000","2019-08-29T08:19:15.000000000",1133,959.8938]
["2019-08-29T01:19:30.000000000","2019-08-29T08:19:30.000000000",1022,0.03333253]
["2019-08-29T01:19:30.000000000","2019-08-29T08:19:30.000000000",1130,794822710.7766]
["2019-08-29T01:19:45.000000000","2019-08-29T08:19:45.000000000",1021,277.2713]
["2019-08-29T01:19:45.000000000","2019-08-29T08:19:45.000000000",1016,480500.0]
["2019-08-29T01:20:00.000000000","2019-08-29T08:20:00.000000000",1019,24200.199999999997]
["2019-08-29T01:20:00.000000000","2019-08-29T08:20:00.000000000",1018,481693.8]
["2019-08-29T01:20:15.000000000","2019-08-29T08:20:15.000000000",1017,480000.0]
["2019-08-29T01:20:15.000000000","2019-08-29T08:20:15.000000000",1020,2866083.0]
["2019-08-29T01:20:15.000000000","2019-08-29T08:20:15.000000000",1133,961.6958]
["2019-08-29T01:20:30.000000000","2019-08-29T08:20:30.000000000",1022,0.04666555]
["2019-08-29T01:20:30.000000000","2019-08-29T08:20:30.000000000",1130,794542981.0758]
["2019-08-29T01:20:45.000000000","2019-08-29T08:20:45.000000000",1021,277.2403]
["2019-08-29T01:20:45.000000000","2019-08-29T08:20:45.000000000",1016,480300.0]
["2019-08-29T01:21:00.000000000","2019-08-29T08:21:00.000000000",1019,24200.199999999997]
["2019-08-29T01:21:00.000000000","2019-08-29T08:21:00.000000000",1018,481547.9]
["2019-08-29T01:21:15.000000000","2019-08-29T08:21:15.000000000",1017,478266.7]
["2019-08-29T01:21:15.000000000","2019-08-29T08:21:15.000000000",1020,2866083.0]
["2019-08-29T01:21:15.000000000","2019-08-29T08:21:15.000000000",1133,959.7521]
["2019-08-29T01:21:30.000000000","2019-08-29T08:21:30.000000000",1022,0.01777735]
["2019-08-29T01:21:30.000000000","2019-08-29T08:21:30.000000000",1130,794447540.5119]
["2019-08-29T01:21:45.000000000","2019-08-29T08:21:45.000000000",1021,277.136]
["2019-08-29T01:21:45.000000000","2019-08-29T08:21:45.000000000",1016,480400.0]
["2019-08-29T01:22:00.000000000","2019-08-29T08:22:00.000000000",1019,24200.199999999997]
["2019-08-29T01:22:00.000000000","2019-08-29T08:22:00.000000000",1018,481531.3]
["2019-08-29T01:22:15.000000000","2019-08-29T08:22:15.000000000",1017,478000.0]
["2019-08-29T01:22:15.000000000","2019-08-29T08:22:15.000000000",1020,2866083.0]
["2019-08-29T01:22:15.000000000","2019-08-29T08:22:15.000000000",1133,959.4854]
["2019-08-29T01:22:30.000000000","2019-08-29T08:22:30.000000000",1022,0.01777735]
["2019-08-29T01:22:30.000000000","2019-08-29T08:22:30.000000000",1130,794491678.1901]
["2019-08-29T01:22:45.000000000","2019-08-29T08:22:45.000000000",1021,277.2425]
["2019-08-29T01:22:45.000000000","2019-08-29T08:22:45.000000000",1016,480500.0]
["2019-08-29T01:23:00.000000000","2019-08-29T08:23:00.000000000",1019,24200.199999999997]
["2019-08-29T01:23:00.000000000","2019-08-29T08:23:00.000000000",1018,481556.2]
["2019-08-29T01:23:15.000000000","2019-08-29T08:23:15.000000000",1017,479733.3]
["2019-08-29T01:23:15.000000000","2019-08-29T08:23:15.000000000",1020,2866083.0]
["2019-08-29T01:23:15.000000000","2019-08-29T08:23:15.000000000",1133,961.2416]
["2019-08-29T01:23:30.000000000","2019-08-29T08:23:30.000000000",1022,0.01777735]
["2019-08-29T01:23:30.000000000","2019-08-29T08:23:30.000000000",1130,794600302.7358]
["2019-08-29T01:23:45.000000000","2019-08-29T08:23:45.000000000",1021,277.2181]
["2019-08-29T01:23:45.000000000","2019-08-29T08:23:45.000000000",1016,480300.0]
["2019-08-29T01:24:00.000000000","2019-08-29T08:24:00.000000000",1019,24200.199999999997]
["2019-08-29T01:24:00.000000000","2019-08-29T08:24:00.000000000",1018,481541.7]
["2019-08-29T01:24:15.000000000","2019-08-29T08:24:15.000000000",1017,480000.0]
["2019-08-29T01:24:15.000000000","2019-08-29T08:24:15.000000000",1020,2866083.0]
["2019-08-29T01:24:15.000000000","2019-08-29T08:24:15.000000000",1133,961.6146]
["2019-08-29T01:24:30.000000000","2019-08-29T08:24:30.000000000",1022,0.0]
["2019-08-29T01:24:30.000000000","2019-08-29T08:24:30.000000000",1130,794727556.821]
["2019-08-29T01:24:45.000000000","2019-08-29T08:24:45.000000000",1021,277.2381]
["2019-08-29T01:24:45.000000000","2019-08-29T08:24:45.000000000",1016,480400.0]
["2019-08-29T01:25:00.000000000","2019-08-29T08:25:00.000000000",1019,24200.199999999997]
["2019-08-29T01:25:00.000000000","2019-08-29T08:25:00.000000000",1018,481600.0]
["2019-08-29T01:25:15.000000000","2019-08-29T08:25:15.000000000",1017,480000.0]
["2019-08-29T01:25:15.000000000","2019-08-29T08:25:15.000000000",1020,2866083.0]
["2019-08-29T01:25:15.000000000","2019-08-29T08:25:15.000000000",1133,961.6708]
["2019-08-29T01:25:30.000000000","2019-08-29T08:25:30.000000000",1022,0.05333205]
["2019-08-29T01:25:30.000000000","2019-08-29T08:25:30.000000000",1130,794771981.1075]
["2019-08-29T01:25:45.000000000","2019-08-29T08:25:45.000000000",1021,277.3091]
["2019-08-29T01:25:45.000000000","2019-08-29T08:25:45.000000000",1016,480500.0]
["2019-08-29T01:26:00.000000000","2019-08-29T08:26:00.000000000",1019,24200.199999999997]
["2019-08-29T01:26:00.000000000","2019-08-29T08:26:00.000000000",1018,481712.5]
["2019-08-29T01:26:15.000000000","2019-08-29T08:26:15.000000000",1017,479733.3]
["2019-08-29T01:26:15.000000000","2019-08-29T08:26:15.000000000",1020,2866083.0]
["2019-08-29T01:26:15.000000000","2019-08-29T08:26:15.000000000",1133,961.4437]
["2019-08-29T01:26:30.000000000","2019-08-29T08:26:30.000000000",1022,0.0]
["2019-08-29T01:26:30.000000000","2019-08-29T08:26:30.000000000",1130,794682845.9262]
["2019-08-29T01:26:45.000000000","2019-08-29T08:26:45.000000000",1021,277.2914]
["2019-08-29T01:26:45.000000000","2019-08-29T08:26:45.000000000",1016,480400.0]
["2019-08-29T01:27:00.000000000","2019-08-29T08:27:00.000000000",1019,24200.199999999997]
["2019-08-29T01:27:00.000000000","2019-08-29T08:27:00.000000000",1018,481625.0]
["2019-08-29T01:27:15.000000000","2019-08-29T08:27:15.000000000",1017,480000.0]
["2019-08-29T01:27:15.000000000","2019-08-29T08:27:15.000000000",1020,2866083.0]
["2019-08-29T01:27:15.000000000","2019-08-29T08:27:15.000000000",1133,961.6708]
["2019-08-29T01:27:30.000000000","2019-08-29T08:27:30.000000000",1022,0.01777735]
["2019-08-29T01:27:30.000000000","2019-08-29T08:27:30.000000000",1130,794574794.5971]
["2019-08-29T01:27:45.000000000","2019-08-29T08:27:45.000000000",1021,277.227]
["2019-08-29T01:27:45.000000000","2019-08-29T08:27:45.000000000",1016,480700.0]
["2019-08-29T01:28:00.000000000","2019-08-29T08:28:00.000000000",1019,24200.199999999997]
["2019-08-29T01:28:00.000000000","2019-08-29T08:28:00.000000000",1018,481935.4]
["2019-08-29T01:28:15.000000000","2019-08-29T08:28:15.000000000",1017,480000.0]
["2019-08-29T01:28:15.000000000","2019-08-29T08:28:15.000000000",1020,2866083.0]
["2019-08-29T01:28:15.000000000","2019-08-29T08:28:15.000000000",1133,961.8771]
["2019-08-29T01:28:30.000000000","2019-08-29T08:28:30.000000000",1022,0.04888771]
["2019-08-29T01:28:30.000000000","2019-08-29T08:28:30.000000000",1130,794968881.0096]
["2019-08-29T01:28:45.000000000","2019-08-29T08:28:45.000000000",1021,277.4445]
["2019-08-29T01:28:45.000000000","2019-08-29T08:28:45.000000000",1016,480700.0]
["2019-08-29T01:29:00.000000000","2019-08-29T08:29:00.000000000",1019,24200.199999999997]
["2019-08-29T01:29:00.000000000","2019-08-29T08:29:00.000000000",1018,481814.6]
["2019-08-29T01:29:15.000000000","2019-08-29T08:29:15.000000000",1017,480000.0]
["2019-08-29T01:29:15.000000000","2019-08-29T08:29:15.000000000",1020,2866083.0]
["2019-08-29T01:29:15.000000000","2019-08-29T08:29:15.000000000",1133,961.9188]
["2019-08-29T01:29:30.000000000","2019-08-29T08:29:30.000000000",1022,0.04888771]
["2019-08-29T01:29:30.000000000","2019-08-29T08:29:30.000000000",1130,795223675.7883]
["2019-08-29T01:29:45.000000000","2019-08-29T08:29:45.000000000",1021,277.469]
["2019-08-29T01:29:45.000000000","2019-08-29T08:29:45.000000000",1016,480600.0]
["2019-08-29T01:30:00.000000000","2019-08-29T08:30:00.000000000",1019,24200.199999999997]
["2019-08-29T01:30:00.000000000","2019-08-29T08:30:00.000000000",1018,480543.8]
["2019-08-29T01:30:15.000000000","2019-08-29T08:30:15.000000000",1017,480000.0]
["2019-08-29T01:30:15.000000000","2019-08-29T08:30:15.000000000",1020,2866083.0]
["2019-08-29T01:30:15.000000000","2019-08-29T08:30:15.000000000",1133,961.2167]
["2019-08-29T01:30:30.000000000","2019-08-29T08:30:30.000000000",1022,0.03333253]
["2019-08-29T01:30:30.000000000","2019-08-29T08:30:30.000000000",1130,795115624.4592]
["2019-08-29T01:30:45.000000000","2019-08-29T08:30:45.000000000",1021,277.4579]
["2019-08-29T01:30:45.000000000","2019-08-29T08:30:45.000000000",1016,480500.0]
["2019-08-29T01:31:00.000000000","2019-08-29T08:31:00.000000000",1019,24200.199999999997]
["2019-08-29T01:31:00.000000000","2019-08-29T08:31:00.000000000",1018,481750.0]
["2019-08-29T01:31:15.000000000","2019-08-29T08:31:15.000000000",1017,480000.0]
["2019-08-29T01:31:15.000000000","2019-08-29T08:31:15.000000000",1020,2866083.0]
["2019-08-29T01:31:15.000000000","2019-08-29T08:31:15.000000000",1133,961.6583]
["2019-08-29T01:31:30.000000000","2019-08-29T08:31:30.000000000",1022,0.02857074]
["2019-08-29T01:31:30.000000000","2019-08-29T08:31:30.000000000",1133,961.6741]
["2019-08-29T01:31:45.000000000","2019-08-29T08:31:45.000000000",1022,0.01777735]
["2019-08-29T01:31:45.000000000","2019-08-29T08:31:45.000000000",1130,795077218.947]
["2019-08-29T01:32:00.000000000","2019-08-29T08:32:00.000000000",1021,277.3668]
["2019-08-29T01:32:00.000000000","2019-08-29T08:32:00.000000000",1016,480600.0]
["2019-08-29T01:32:15.000000000","2019-08-29T08:32:15.000000000",1019,24200.199999999997]
["2019-08-29T01:32:15.000000000","2019-08-29T08:32:15.000000000",1018,481679.19999999995]
["2019-08-29T01:32:30.000000000","2019-08-29T08:32:30.000000000",1017,480000.0]
["2019-08-29T01:32:30.000000000","2019-08-29T08:32:30.000000000",1020,2866083.0]
["2019-08-29T01:32:30.000000000","2019-08-29T08:32:30.000000000",1133,961.5958]
["2019-08-29T01:32:45.000000000","2019-08-29T08:32:45.000000000",1022,0.01555518]
["2019-08-29T01:32:45.000000000","2019-08-29T08:32:45.000000000",1130,794657624.3958]
["2019-08-29T01:33:00.000000000","2019-08-29T08:33:00.000000000",1021,277.338]
["2019-08-29T01:33:00.000000000","2019-08-29T08:33:00.000000000",1016,480600.0]
["2019-08-29T01:33:15.000000000","2019-08-29T08:33:15.000000000",1019,24200.199999999997]
["2019-08-29T01:33:15.000000000","2019-08-29T08:33:15.000000000",1018,481756.3]
["2019-08-29T01:33:30.000000000","2019-08-29T08:33:30.000000000",1017,480000.0]
["2019-08-29T01:33:30.000000000","2019-08-29T08:33:30.000000000",1020,2866083.0]
["2019-08-29T01:33:30.000000000","2019-08-29T08:33:30.000000000",1133,960.5208]
["2019-08-29T01:33:45.000000000","2019-08-29T08:33:45.000000000",1022,0.03333253]
["2019-08-29T01:33:45.000000000","2019-08-29T08:33:45.000000000",1130,795312524.3613]
["2019-08-29T01:34:00.000000000","2019-08-29T08:34:00.000000000",1021,277.4335]
["2019-08-29T01:34:00.000000000","2019-08-29T08:34:00.000000000",1016,480800.0]
["2019-08-29T01:34:15.000000000","2019-08-29T08:34:15.000000000",1019,24200.199999999997]
["2019-08-29T01:34:15.000000000","2019-08-29T08:34:15.000000000",1018,481806.2]
["2019-08-29T01:34:30.000000000","2019-08-29T08:34:30.000000000",1017,480000.0]
["2019-08-29T01:34:30.000000000","2019-08-29T08:34:30.000000000",1020,2866083.0]
["2019-08-29T01:34:30.000000000","2019-08-29T08:34:30.000000000",1133,961.7583]
["2019-08-29T01:34:45.000000000","2019-08-29T08:34:45.000000000",1022,0.03333253]
["2019-08-29T01:34:45.000000000","2019-08-29T08:34:45.000000000",1130,795210778.4148]
["2019-08-29T01:35:00.000000000","2019-08-29T08:35:00.000000000",1021,277.4556]
["2019-08-29T01:35:00.000000000","2019-08-29T08:35:00.000000000",1016,480700.0]
["2019-08-29T01:35:15.000000000","2019-08-29T08:35:15.000000000",1019,24200.199999999997]
["2019-08-29T01:35:15.000000000","2019-08-29T08:35:15.000000000",1018,481781.3]
["2019-08-29T01:35:30.000000000","2019-08-29T08:35:30.000000000",1017,480000.0]
["2019-08-29T01:35:30.000000000","2019-08-29T08:35:30.000000000",1020,2866083.0]
["2019-08-29T01:35:30.000000000","2019-08-29T08:35:30.000000000",1133,961.7813]
["2019-08-29T01:35:45.000000000","2019-08-29T08:35:45.000000000",1022,0.06666507]
["2019-08-29T01:35:45.000000000","2019-08-29T08:35:45.000000000",1130,794931048.714]
["2019-08-29T01:36:00.000000000","2019-08-29T08:36:00.000000000",1021,277.3358]
["2019-08-29T01:36:00.000000000","2019-08-29T08:36:00.000000000",1016,480200.0]
["2019-08-29T01:36:15.000000000","2019-08-29T08:36:15.000000000",1019,24200.199999999997]
["2019-08-29T01:36:15.000000000","2019-08-29T08:36:15.000000000",1018,481747.9]
["2019-08-29T01:36:30.000000000","2019-08-29T08:36:30.000000000",1017,480000.0]
["2019-08-29T01:36:30.000000000","2019-08-29T08:36:30.000000000",1020,2866083.0]
["2019-08-29T01:36:30.000000000","2019-08-29T08:36:30.000000000",1133,961.6208]
["2019-08-29T01:36:45.000000000","2019-08-29T08:36:45.000000000",1022,0.03333253]
["2019-08-29T01:36:45.000000000","2019-08-29T08:36:45.000000000",1130,794848218.9153]
["2019-08-29T01:37:00.000000000","2019-08-29T08:37:00.000000000",1021,277.3869]
["2019-08-29T01:37:00.000000000","2019-08-29T08:37:00.000000000",1016,480500.0]
["2019-08-29T01:37:15.000000000","2019-08-29T08:37:15.000000000",1019,24200.199999999997]
["2019-08-29T01:37:15.000000000","2019-08-29T08:37:15.000000000",1018,481687.5]
["2019-08-29T01:37:30.000000000","2019-08-29T08:37:30.000000000",1017,480000.0]
["2019-08-29T01:37:30.000000000","2019-08-29T08:37:30.000000000",1020,2866083.0]
["2019-08-29T01:37:30.000000000","2019-08-29T08:37:30.000000000",1133,961.5729]
["2019-08-29T01:37:45.000000000","2019-08-29T08:37:45.000000000",1022,0.0]
["2019-08-29T01:37:45.000000000","2019-08-29T08:37:45.000000000",1130,794962862.2353]
["2019-08-29T01:38:00.000000000","2019-08-29T08:38:00.000000000",1021,277.3047]
["2019-08-29T01:38:00.000000000","2019-08-29T08:38:00.000000000",1016,480500.0]
["2019-08-29T01:38:15.000000000","2019-08-29T08:38:15.000000000",1019,24200.199999999997]
["2019-08-29T01:38:15.000000000","2019-08-29T08:38:15.000000000",1018,481402.10000000003]
["2019-08-29T01:38:30.000000000","2019-08-29T08:38:30.000000000",1017,479733.3]
["2019-08-29T01:38:30.000000000","2019-08-29T08:38:30.000000000",1020,2866083.0]
["2019-08-29T01:38:30.000000000","2019-08-29T08:38:30.000000000",1133,961.3062]
["2019-08-29T01:38:45.000000000","2019-08-29T08:38:45.000000000",1022,0.03111036]
["2019-08-29T01:38:45.000000000","2019-08-29T08:38:45.000000000",1130,794727556.821]
["2019-08-29T01:39:00.000000000","2019-08-29T08:39:00.000000000",1021,277.2559]
["2019-08-29T01:39:00.000000000","2019-08-29T08:39:00.000000000",1016,480700.0]
["2019-08-29T01:39:15.000000000","2019-08-29T08:39:15.000000000",1019,24200.199999999997]
["2019-08-29T01:39:15.000000000","2019-08-29T08:39:15.000000000",1018,481641.7]
["2019-08-29T01:39:30.000000000","2019-08-29T08:39:30.000000000",1017,479733.3]
["2019-08-29T01:39:30.000000000","2019-08-29T08:39:30.000000000",1020,2866083.0]
["2019-08-29T01:39:30.000000000","2019-08-29T08:39:30.000000000",1133,961.4041]
["2019-08-29T01:39:45.000000000","2019-08-29T08:39:45.000000000",1022,0.03333253]
["2019-08-29T01:39:45.000000000","2019-08-29T08:39:45.000000000",1130,794778286.4901]
["2019-08-29T01:40:00.000000000","2019-08-29T08:40:00.000000000",1021,277.3602]
["2019-08-29T01:40:00.000000000","2019-08-29T08:40:00.000000000",1016,480400.0]
["2019-08-29T01:40:15.000000000","2019-08-29T08:40:15.000000000",1019,24200.199999999997]
["2019-08-29T01:40:15.000000000","2019-08-29T08:40:15.000000000",1018,481633.30000000005]
["2019-08-29T01:40:30.000000000","2019-08-29T08:40:30.000000000",1017,480000.0]
["2019-08-29T01:40:30.000000000","2019-08-29T08:40:30.000000000",1020,2866083.0]
["2019-08-29T01:40:30.000000000","2019-08-29T08:40:30.000000000",1133,961.6479]
["2019-08-29T01:40:45.000000000","2019-08-29T08:40:45.000000000",1022,0.03333253]
["2019-08-29T01:40:45.000000000","2019-08-29T08:40:45.000000000",1130,794593710.7449]
["2019-08-29T01:41:00.000000000","2019-08-29T08:41:00.000000000",1021,277.3269]
["2019-08-29T01:41:00.000000000","2019-08-29T08:41:00.000000000",1016,480200.0]
["2019-08-29T01:41:15.000000000","2019-08-29T08:41:15.000000000",1019,24200.199999999997]
["2019-08-29T01:41:15.000000000","2019-08-29T08:41:15.000000000",1018,481620.8]
["2019-08-29T01:41:30.000000000","2019-08-29T08:41:30.000000000",1017,480000.0]
["2019-08-29T01:41:30.000000000","2019-08-29T08:41:30.000000000",1020,2866083.0]
["2019-08-29T01:41:30.000000000","2019-08-29T08:41:30.000000000",1133,961.7104]
["2019-08-29T01:41:45.000000000","2019-08-29T08:41:45.000000000",1022,0.05110988]
["2019-08-29T01:41:45.000000000","2019-08-29T08:41:45.000000000",1130,794829016.1592]
["2019-08-29T01:42:00.000000000","2019-08-29T08:42:00.000000000",1021,277.3224]
["2019-08-29T01:42:00.000000000","2019-08-29T08:42:00.000000000",1016,480700.0]
["2019-08-29T01:42:15.000000000","2019-08-29T08:42:15.000000000",1019,24200.199999999997]
["2019-08-29T01:42:15.000000000","2019-08-29T08:42:15.000000000",1018,481322.9]
["2019-08-29T01:42:30.000000000","2019-08-29T08:42:30.000000000",1017,480000.0]
["2019-08-29T01:42:30.000000000","2019-08-29T08:42:30.000000000",1020,2866083.0]
["2019-08-29T01:42:30.000000000","2019-08-29T08:42:30.000000000",1133,961.8958]
["2019-08-29T01:42:45.000000000","2019-08-29T08:42:45.000000000",1022,0.0]
["2019-08-29T01:42:45.000000000","2019-08-29T08:42:45.000000000",1130,795236286.5535]
["2019-08-29T01:43:00.000000000","2019-08-29T08:43:00.000000000",1021,277.5356]
["2019-08-29T01:43:00.000000000","2019-08-29T08:43:00.000000000",1016,480800.0]
["2019-08-29T01:43:15.000000000","2019-08-29T08:43:15.000000000",1019,24200.199999999997]
["2019-08-29T01:43:15.000000000","2019-08-29T08:43:15.000000000",1018,480616.69999999995]
["2019-08-29T01:43:30.000000000","2019-08-29T08:43:30.000000000",1017,480000.0]
["2019-08-29T01:43:30.000000000","2019-08-29T08:43:30.000000000",1020,2866083.0]
["2019-08-29T01:43:30.000000000","2019-08-29T08:43:30.000000000",1133,960.1708]
["2019-08-29T01:43:45.000000000","2019-08-29T08:43:45.000000000",1022,0.0999976]
["2019-08-29T01:43:45.000000000","2019-08-29T08:43:45.000000000",1130,795541811.0013]
["2019-08-29T01:44:00.000000000","2019-08-29T08:44:00.000000000",1021,277.5201]
["2019-08-29T01:44:00.000000000","2019-08-29T08:44:00.000000000",1016,481000.0]
["2019-08-29T01:44:15.000000000","2019-08-29T08:44:15.000000000",1019,24200.199999999997]
["2019-08-29T01:44:15.000000000","2019-08-29T08:44:15.000000000",1018,480104.2]
["2019-08-29T01:44:30.000000000","2019-08-29T08:44:30.000000000",1017,480000.0]
["2019-08-29T01:44:30.000000000","2019-08-29T08:44:30.000000000",1020,2866083.0]
["2019-08-29T01:44:30.000000000","2019-08-29T08:44:30.000000000",1133,960.2229]
["2019-08-29T01:44:45.000000000","2019-08-29T08:44:45.000000000",1022,0.01555518]
["2019-08-29T01:44:45.000000000","2019-08-29T08:44:45.000000000",1130,795554421.7665]
["2019-08-29T01:45:00.000000000","2019-08-29T08:45:00.000000000",1021,277.5689]
["2019-08-29T01:45:00.000000000","2019-08-29T08:45:00.000000000",1016,481000.0]
["2019-08-29T01:45:15.000000000","2019-08-29T08:45:15.000000000",1019,24200.199999999997]
["2019-08-29T01:45:15.000000000","2019-08-29T08:45:15.000000000",1018,480216.7]
["2019-08-29T01:45:30.000000000","2019-08-29T08:45:30.000000000",1017,480000.0]
["2019-08-29T01:45:30.000000000","2019-08-29T08:45:30.000000000",1020,2866083.0]
["2019-08-29T01:45:30.000000000","2019-08-29T08:45:30.000000000",1133,960.2271]
["2019-08-29T01:45:45.000000000","2019-08-29T08:45:45.000000000",1022,0.01555518]
["2019-08-29T01:45:45.000000000","2019-08-29T08:45:45.000000000",1130,795490794.7239]
["2019-08-29T01:46:00.000000000","2019-08-29T08:46:00.000000000",1021,277.5933]
["2019-08-29T01:46:00.000000000","2019-08-29T08:46:00.000000000",1016,480900.0]
["2019-08-29T01:46:15.000000000","2019-08-29T08:46:15.000000000",1019,24200.199999999997]
["2019-08-29T01:46:15.000000000","2019-08-29T08:46:15.000000000",1018,480135.4]
["2019-08-29T01:46:30.000000000","2019-08-29T08:46:30.000000000",1017,480000.0]
["2019-08-29T01:46:30.000000000","2019-08-29T08:46:30.000000000",1020,2866083.0]
["2019-08-29T01:46:30.000000000","2019-08-29T08:46:30.000000000",1133,960.1625]
["2019-08-29T01:46:45.000000000","2019-08-29T08:46:45.000000000",1022,0.0355547]
["2019-08-29T01:46:45.000000000","2019-08-29T08:46:45.000000000",1130,795586235.2878]
["2019-08-29T01:47:00.000000000","2019-08-29T08:47:00.000000000",1021,277.6444]
["2019-08-29T01:47:00.000000000","2019-08-29T08:47:00.000000000",1016,480900.0]
["2019-08-29T01:47:15.000000000","2019-08-29T08:47:15.000000000",1019,24200.199999999997]
["2019-08-29T01:47:15.000000000","2019-08-29T08:47:15.000000000",1018,480266.7]
["2019-08-29T01:47:30.000000000","2019-08-29T08:47:30.000000000",1017,480000.0]
["2019-08-29T01:47:30.000000000","2019-08-29T08:47:30.000000000",1020,2866083.0]
["2019-08-29T01:47:30.000000000","2019-08-29T08:47:30.000000000",1133,960.2958]
["2019-08-29T01:47:45.000000000","2019-08-29T08:47:45.000000000",1022,0.01777735]
["2019-08-29T01:47:45.000000000","2019-08-29T08:47:45.000000000",1130,795643556.9478]
["2019-08-29T01:48:00.000000000","2019-08-29T08:48:00.000000000",1021,277.6221]
["2019-08-29T01:48:00.000000000","2019-08-29T08:48:00.000000000",1016,481000.0]
["2019-08-29T01:48:15.000000000","2019-08-29T08:48:15.000000000",1019,24200.199999999997]
["2019-08-29T01:48:15.000000000","2019-08-29T08:48:15.000000000",1018,480347.89999999997]
["2019-08-29T01:48:30.000000000","2019-08-29T08:48:30.000000000",1017,480000.0]
["2019-08-29T01:48:30.000000000","2019-08-29T08:48:30.000000000",1020,2866083.0]
["2019-08-29T01:48:30.000000000","2019-08-29T08:48:30.000000000",1133,960.2229]
["2019-08-29T01:48:45.000000000","2019-08-29T08:48:45.000000000",1022,0.0]
["2019-08-29T01:48:45.000000000","2019-08-29T08:48:45.000000000",1130,795643556.9478]
["2019-08-29T01:49:00.000000000","2019-08-29T08:49:00.000000000",1021,277.5866]
["2019-08-29T01:49:00.000000000","2019-08-29T08:49:00.000000000",1016,481000.0]
["2019-08-29T01:49:15.000000000","2019-08-29T08:49:15.000000000",1019,24200.199999999997]
["2019-08-29T01:49:15.000000000","2019-08-29T08:49:15.000000000",1018,480310.4]
["2019-08-29T01:49:30.000000000","2019-08-29T08:49:30.000000000",1017,480000.0]
["2019-08-29T01:49:30.000000000","2019-08-29T08:49:30.000000000",1020,2866083.0]
["2019-08-29T01:49:30.000000000","2019-08-29T08:49:30.000000000",1133,960.3208]
["2019-08-29T01:49:45.000000000","2019-08-29T08:49:45.000000000",1022,0.0355547]
["2019-08-29T01:49:45.000000000","2019-08-29T08:49:45.000000000",1130,795777116.4156]
["2019-08-29T01:50:00.000000000","2019-08-29T08:50:00.000000000",1021,277.6044]
["2019-08-29T01:50:00.000000000","2019-08-29T08:50:00.000000000",1016,481000.0]
["2019-08-29T01:50:15.000000000","2019-08-29T08:50:15.000000000",1019,24200.199999999997]
["2019-08-29T01:50:15.000000000","2019-08-29T08:50:15.000000000",1018,480306.2]
["2019-08-29T01:50:30.000000000","2019-08-29T08:50:30.000000000",1017,480000.0]
["2019-08-29T01:50:30.000000000","2019-08-29T08:50:30.000000000",1020,2866083.0]
["2019-08-29T01:50:30.000000000","2019-08-29T08:50:30.000000000",1133,960.2813]
["2019-08-29T01:50:45.000000000","2019-08-29T08:50:45.000000000",1022,0.01904716]
["2019-08-29T01:50:45.000000000","2019-08-29T08:50:45.000000000",1133,960.2076]
["2019-08-29T01:51:00.000000000","2019-08-29T08:51:00.000000000",1022,0.03333253]
["2019-08-29T01:51:00.000000000","2019-08-29T08:51:00.000000000",1130,795783421.7982]
["2019-08-29T01:51:15.000000000","2019-08-29T08:51:15.000000000",1021,277.6554]
["2019-08-29T01:51:15.000000000","2019-08-29T08:51:15.000000000",1016,480900.0]
["2019-08-29T01:51:30.000000000","2019-08-29T08:51:30.000000000",1019,24200.199999999997]
["2019-08-29T01:51:30.000000000","2019-08-29T08:51:30.000000000",1018,480277.10000000003]
["2019-08-29T01:51:45.000000000","2019-08-29T08:51:45.000000000",1017,480000.0]
["2019-08-29T01:51:45.000000000","2019-08-29T08:51:45.000000000",1020,2866083.0]
["2019-08-29T01:51:45.000000000","2019-08-29T08:51:45.000000000",1133,960.1833]
["2019-08-29T01:52:00.000000000","2019-08-29T08:52:00.000000000",1022,0.06666507]
["2019-08-29T01:52:00.000000000","2019-08-29T08:52:00.000000000",1130,795586235.2878]
["2019-08-29T01:52:15.000000000","2019-08-29T08:52:15.000000000",1021,277.6088]
["2019-08-29T01:52:15.000000000","2019-08-29T08:52:15.000000000",1016,481100.0]
["2019-08-29T01:52:30.000000000","2019-08-29T08:52:30.000000000",1019,24200.199999999997]
["2019-08-29T01:52:30.000000000","2019-08-29T08:52:30.000000000",1018,481452.1]
["2019-08-29T01:52:45.000000000","2019-08-29T08:52:45.000000000",1017,480000.0]
["2019-08-29T01:52:45.000000000","2019-08-29T08:52:45.000000000",1020,2866083.0]
["2019-08-29T01:53:00.000000000","2019-08-29T08:53:00.000000000",1017,480000.0]
["2019-08-29T01:53:00.000000000","2019-08-29T08:53:00.000000000",1020,2866083.0]
["2019-08-29T01:53:00.000000000","2019-08-29T08:53:00.000000000",1133,960.1479]
["2019-08-29T01:53:15.000000000","2019-08-29T08:53:15.000000000",1022,0.01555518]
["2019-08-29T01:53:15.000000000","2019-08-29T08:53:15.000000000",1130,795605438.0439]
["2019-08-29T01:53:30.000000000","2019-08-29T08:53:30.000000000",1021,277.6022]
["2019-08-29T01:53:30.000000000","2019-08-29T08:53:30.000000000",1016,481000.0]
["2019-08-29T01:53:45.000000000","2019-08-29T08:53:45.000000000",1019,24200.199999999997]
["2019-08-29T01:53:45.000000000","2019-08-29T08:53:45.000000000",1018,480072.9]
["2019-08-29T01:54:00.000000000","2019-08-29T08:54:00.000000000",1017,480000.0]
["2019-08-29T01:54:00.000000000","2019-08-29T08:54:00.000000000",1020,2866083.0]
["2019-08-29T01:54:00.000000000","2019-08-29T08:54:00.000000000",1133,961.4063]
["2019-08-29T01:54:15.000000000","2019-08-29T08:54:15.000000000",1022,0.01777735]
["2019-08-29T01:54:15.000000000","2019-08-29T08:54:15.000000000",1130,795599132.6613]
["2019-08-29T01:54:30.000000000","2019-08-29T08:54:30.000000000",1021,277.6222]
["2019-08-29T01:54:30.000000000","2019-08-29T08:54:30.000000000",1016,481300.0]
["2019-08-29T01:54:45.000000000","2019-08-29T08:54:45.000000000",1019,24200.199999999997]
["2019-08-29T01:54:45.000000000","2019-08-29T08:54:45.000000000",1018,480129.2]
["2019-08-29T01:55:00.000000000","2019-08-29T08:55:00.000000000",1017,480000.0]
["2019-08-29T01:55:00.000000000","2019-08-29T08:55:00.000000000",1020,2866083.0]
["2019-08-29T01:55:00.000000000","2019-08-29T08:55:00.000000000",1133,960.1771]
["2019-08-29T01:55:15.000000000","2019-08-29T08:55:15.000000000",1022,0.0644429]
["2019-08-29T01:55:15.000000000","2019-08-29T08:55:15.000000000",1130,795987200.2995]
["2019-08-29T01:55:30.000000000","2019-08-29T08:55:30.000000000",1021,277.7531]
["2019-08-29T01:55:30.000000000","2019-08-29T08:55:30.000000000",1016,481200.0]
["2019-08-29T01:55:45.000000000","2019-08-29T08:55:45.000000000",1019,24200.199999999997]
["2019-08-29T01:55:45.000000000","2019-08-29T08:55:45.000000000",1018,480262.5]
["2019-08-29T01:56:00.000000000","2019-08-29T08:56:00.000000000",1017,480000.0]
["2019-08-29T01:56:00.000000000","2019-08-29T08:56:00.000000000",1020,2866083.0]
["2019-08-29T01:56:00.000000000","2019-08-29T08:56:00.000000000",1133,960.1063]
["2019-08-29T01:56:15.000000000","2019-08-29T08:56:15.000000000",1022,0.03111036]
["2019-08-29T01:56:15.000000000","2019-08-29T08:56:15.000000000",1130,795987200.2995]
["2019-08-29T01:56:30.000000000","2019-08-29T08:56:30.000000000",1021,277.8242]
["2019-08-29T01:56:30.000000000","2019-08-29T08:56:30.000000000",1016,481400.0]
["2019-08-29T01:56:45.000000000","2019-08-29T08:56:45.000000000",1019,24200.199999999997]
["2019-08-29T01:56:45.000000000","2019-08-29T08:56:45.000000000",1018,482239.6]
["2019-08-29T01:57:00.000000000","2019-08-29T08:57:00.000000000",1017,480000.0]
["2019-08-29T01:57:00.000000000","2019-08-29T08:57:00.000000000",1020,2866083.0]
["2019-08-29T01:57:00.000000000","2019-08-29T08:57:00.000000000",1133,962.3304]
["2019-08-29T01:57:15.000000000","2019-08-29T08:57:15.000000000",1022,0.0]
["2019-08-29T01:57:15.000000000","2019-08-29T08:57:15.000000000",1130,796165184.0538]
["2019-08-29T01:57:30.000000000","2019-08-29T08:57:30.000000000",1021,277.7887]
["2019-08-29T01:57:30.000000000","2019-08-29T08:57:30.000000000",1016,481600.0]
["2019-08-29T01:57:45.000000000","2019-08-29T08:57:45.000000000",1019,24200.199999999997]
["2019-08-29T01:57:45.000000000","2019-08-29T08:57:45.000000000",1018,482512.5]
["2019-08-29T01:58:00.000000000","2019-08-29T08:58:00.000000000",1017,480000.0]
["2019-08-29T01:58:00.000000000","2019-08-29T08:58:00.000000000",1020,2866083.0]
["2019-08-29T01:58:00.000000000","2019-08-29T08:58:00.000000000",1133,962.4146]
["2019-08-29T01:58:15.000000000","2019-08-29T08:58:15.000000000",1022,0.01555518]
["2019-08-29T01:58:15.000000000","2019-08-29T08:58:15.000000000",1130,796597962.5868]
["2019-08-29T01:58:30.000000000","2019-08-29T08:58:30.000000000",1021,277.9374]
["2019-08-29T01:58:30.000000000","2019-08-29T08:58:30.000000000",1016,481400.0]
["2019-08-29T01:58:45.000000000","2019-08-29T08:58:45.000000000",1019,24200.199999999997]
["2019-08-29T01:58:45.000000000","2019-08-29T08:58:45.000000000",1018,482568.8]
["2019-08-29T01:59:00.000000000","2019-08-29T08:59:00.000000000",1017,480000.0]
["2019-08-29T01:59:00.000000000","2019-08-29T08:59:00.000000000",1020,2866083.0]
["2019-08-29T01:59:00.000000000","2019-08-29T08:59:00.000000000",1133,960.9438]
["2019-08-29T01:59:15.000000000","2019-08-29T08:59:15.000000000",1022,0.03333253]
["2019-08-29T01:59:15.000000000","2019-08-29T08:59:15.000000000",1130,796196997.5751]
["2019-08-29T01:59:30.000000000","2019-08-29T08:59:30.000000000",1021,277.7398]
["2019-08-29T01:59:30.000000000","2019-08-29T08:59:30.000000000",1016,481300.0]
["2019-08-29T01:59:45.000000000","2019-08-29T08:59:45.000000000",1019,24200.199999999997]
["2019-08-29T01:59:45.000000000","2019-08-29T08:59:45.000000000",1018,482258.30000000005]
["2019-08-29T02:00:00.000000000","2019-08-29T09:00:00.000000000",1017,480000.0]
["2019-08-29T02:00:00.000000000","2019-08-29T09:00:00.000000000",1020,2866083.0]
["2019-08-29T02:00:00.000000000","2019-08-29T09:00:00.000000000",1133,962.25]
["2019-08-29T02:00:15.000000000","2019-08-29T09:00:15.000000000",1022,0.03333253]
["2019-08-29T02:00:15.000000000","2019-08-29T09:00:15.000000000",1130,795974876.1426]
["2019-08-29T02:00:30.000000000","2019-08-29T09:00:30.000000000",1021,277.6333]
["2019-08-29T02:00:30.000000000","2019-08-29T09:00:30.000000000",1016,481400.0]
["2019-08-29T02:00:45.000000000","2019-08-29T09:00:45.000000000",1019,24200.199999999997]
["2019-08-29T02:00:45.000000000","2019-08-29T09:00:45.000000000",1018,482106.3]
["2019-08-29T02:01:00.000000000","2019-08-29T09:01:00.000000000",1017,480000.0]
["2019-08-29T02:01:00.000000000","2019-08-29T09:01:00.000000000",1020,2866083.0]
["2019-08-29T02:01:00.000000000","2019-08-29T09:01:00.000000000",1133,962.1792]
["2019-08-29T02:01:15.000000000","2019-08-29T09:01:15.000000000",1022,0.03333253]
["2019-08-29T02:01:15.000000000","2019-08-29T09:01:15.000000000",1130,796069743.4899]
["2019-08-29T02:01:30.000000000","2019-08-29T09:01:30.000000000",1021,277.7376]
["2019-08-29T02:01:30.000000000","2019-08-29T09:01:30.000000000",1016,481500.0]
["2019-08-29T02:01:45.000000000","2019-08-29T09:01:45.000000000",1019,24200.199999999997]
["2019-08-29T02:01:45.000000000","2019-08-29T09:01:45.000000000",1018,481672.9]
["2019-08-29T02:02:00.000000000","2019-08-29T09:02:00.000000000",1017,480000.0]
["2019-08-29T02:02:00.000000000","2019-08-29T09:02:00.000000000",1020,2866083.0]
["2019-08-29T02:02:00.000000000","2019-08-29T09:02:00.000000000",1133,960.6667]
["2019-08-29T02:02:15.000000000","2019-08-29T09:02:15.000000000",1022,0.03333253]
["2019-08-29T02:02:15.000000000","2019-08-29T09:02:15.000000000",1130,796165470.6621]
["2019-08-29T02:02:30.000000000","2019-08-29T09:02:30.000000000",1021,277.842]
["2019-08-29T02:02:30.000000000","2019-08-29T09:02:30.000000000",1016,481000.0]
["2019-08-29T02:02:45.000000000","2019-08-29T09:02:45.000000000",1019,24200.199999999997]
["2019-08-29T02:02:45.000000000","2019-08-29T09:02:45.000000000",1018,481570.80000000005]
["2019-08-29T02:03:00.000000000","2019-08-29T09:03:00.000000000",1017,480000.0]
["2019-08-29T02:03:00.000000000","2019-08-29T09:03:00.000000000",1020,2866083.0]
["2019-08-29T02:03:00.000000000","2019-08-29T09:03:00.000000000",1133,960.5729]
["2019-08-29T02:03:15.000000000","2019-08-29T09:03:15.000000000",1022,0.0]
["2019-08-29T02:03:15.000000000","2019-08-29T09:03:15.000000000",1130,795624640.8]
["2019-08-29T02:03:30.000000000","2019-08-29T09:03:30.000000000",1021,277.5577]
["2019-08-29T02:03:30.000000000","2019-08-29T09:03:30.000000000",1016,481100.0]
["2019-08-29T02:03:45.000000000","2019-08-29T09:03:45.000000000",1019,24200.199999999997]
["2019-08-29T02:03:45.000000000","2019-08-29T09:03:45.000000000",1018,480160.39999999997]
["2019-08-29T02:04:00.000000000","2019-08-29T09:04:00.000000000",1017,480000.0]
["2019-08-29T02:04:00.000000000","2019-08-29T09:04:00.000000000",1020,2866083.0]
["2019-08-29T02:04:00.000000000","2019-08-29T09:04:00.000000000",1133,961.5021]
["2019-08-29T02:04:15.000000000","2019-08-29T09:04:15.000000000",1022,0.03111036]
["2019-08-29T02:04:15.000000000","2019-08-29T09:04:15.000000000",1130,795605438.0439]
["2019-08-29T02:04:30.000000000","2019-08-29T09:04:30.000000000",1021,277.6555]
["2019-08-29T02:04:30.000000000","2019-08-29T09:04:30.000000000",1016,481100.0]
["2019-08-29T02:04:45.000000000","2019-08-29T09:04:45.000000000",1019,24200.199999999997]
["2019-08-29T02:04:45.000000000","2019-08-29T09:04:45.000000000",1018,480539.60000000003]
["2019-08-29T02:05:00.000000000","2019-08-29T09:05:00.000000000",1017,480000.0]
["2019-08-29T02:05:00.000000000","2019-08-29T09:05:00.000000000",1020,2866083.0]
["2019-08-29T02:05:00.000000000","2019-08-29T09:05:00.000000000",1133,960.2375]
["2019-08-29T02:05:15.000000000","2019-08-29T09:05:15.000000000",1022,0.0355547]
["2019-08-29T02:05:15.000000000","2019-08-29T09:05:15.000000000",1130,795834438.0756]
["2019-08-29T02:05:30.000000000","2019-08-29T09:05:30.000000000",1021,277.7065]
["2019-08-29T02:05:30.000000000","2019-08-29T09:05:30.000000000",1016,481200.0]
["2019-08-29T02:05:45.000000000","2019-08-29T09:05:45.000000000",1019,24200.199999999997]
["2019-08-29T02:05:45.000000000","2019-08-29T09:05:45.000000000",1018,480322.9]
["2019-08-29T02:06:00.000000000","2019-08-29T09:06:00.000000000",1017,480000.0]
["2019-08-29T02:06:00.000000000","2019-08-29T09:06:00.000000000",1020,2866083.0]
["2019-08-29T02:06:00.000000000","2019-08-29T09:06:00.000000000",1133,960.1896]
["2019-08-29T02:06:15.000000000","2019-08-29T09:06:15.000000000",1022,0.08444241]
["2019-08-29T02:06:15.000000000","2019-08-29T09:06:15.000000000",1130,796267216.6086]
["2019-08-29T02:06:30.000000000","2019-08-29T09:06:30.000000000",1021,277.8553]
["2019-08-29T02:06:30.000000000","2019-08-29T09:06:30.000000000",1016,481200.0]
["2019-08-29T02:06:45.000000000","2019-08-29T09:06:45.000000000",1019,24200.199999999997]
["2019-08-29T02:06:45.000000000","2019-08-29T09:06:45.000000000",1018,482120.8]
["2019-08-29T02:07:00.000000000","2019-08-29T09:07:00.000000000",1017,480000.0]
["2019-08-29T02:07:00.000000000","2019-08-29T09:07:00.000000000",1020,2866083.0]
["2019-08-29T02:07:00.000000000","2019-08-29T09:07:00.000000000",1133,960.9229]
["2019-08-29T02:07:15.000000000","2019-08-29T09:07:15.000000000",1022,0.0644429]
["2019-08-29T02:07:15.000000000","2019-08-29T09:07:15.000000000",1130,796038216.5769]
["2019-08-29T02:07:30.000000000","2019-08-29T09:07:30.000000000",1021,277.8753]
["2019-08-29T02:07:30.000000000","2019-08-29T09:07:30.000000000",1016,481700.0]
["2019-08-29T02:07:45.000000000","2019-08-29T09:07:45.000000000",1019,24200.199999999997]
["2019-08-29T02:07:45.000000000","2019-08-29T09:07:45.000000000",1018,482171.89999999997]
["2019-08-29T02:08:00.000000000","2019-08-29T09:08:00.000000000",1019,24200.199999999997]
["2019-08-29T02:08:00.000000000","2019-08-29T09:08:00.000000000",1018,482685.4]
["2019-08-29T02:08:15.000000000","2019-08-29T09:08:15.000000000",1017,480000.0]
["2019-08-29T02:08:15.000000000","2019-08-29T09:08:15.000000000",1020,2866083.0]
["2019-08-29T02:08:15.000000000","2019-08-29T09:08:15.000000000",1133,962.5812]
["2019-08-29T02:08:30.000000000","2019-08-29T09:08:30.000000000",1022,0.0]
["2019-08-29T02:08:30.000000000","2019-08-29T09:08:30.000000000",1130,796432589.5977]
["2019-08-29T02:08:45.000000000","2019-08-29T09:08:45.000000000",1021,278.0218]
["2019-08-29T02:08:45.000000000","2019-08-29T09:08:45.000000000",1016,481600.0]
["2019-08-29T02:09:00.000000000","2019-08-29T09:09:00.000000000",1019,24200.199999999997]
["2019-08-29T02:09:00.000000000","2019-08-29T09:09:00.000000000",1018,482702.1]
["2019-08-29T02:09:15.000000000","2019-08-29T09:09:15.000000000",1017,480000.0]
["2019-08-29T02:09:15.000000000","2019-08-29T09:09:15.000000000",1020,2866083.0]
["2019-08-29T02:09:15.000000000","2019-08-29T09:09:15.000000000",1133,962.7188]
["2019-08-29T02:09:30.000000000","2019-08-29T09:09:30.000000000",1022,0.01555518]
["2019-08-29T02:09:30.000000000","2019-08-29T09:09:30.000000000",1130,796597962.5868]
["2019-08-29T02:09:45.000000000","2019-08-29T09:09:45.000000000",1021,277.9374]
["2019-08-29T02:09:45.000000000","2019-08-29T09:09:45.000000000",1016,481700.0]
["2019-08-29T02:10:00.000000000","2019-08-29T09:10:00.000000000",1019,24200.199999999997]
["2019-08-29T02:10:00.000000000","2019-08-29T09:10:00.000000000",1018,482625.0]
["2019-08-29T02:10:15.000000000","2019-08-29T09:10:15.000000000",1017,480000.0]
["2019-08-29T02:10:15.000000000","2019-08-29T09:10:15.000000000",1020,2866083.0]
["2019-08-29T02:10:15.000000000","2019-08-29T09:10:15.000000000",1133,962.5333]
["2019-08-29T02:10:30.000000000","2019-08-29T09:10:30.000000000",1022,0.0]
["2019-08-29T02:10:30.000000000","2019-08-29T09:10:30.000000000",1130,796693403.1507]
["2019-08-29T02:10:45.000000000","2019-08-29T09:10:45.000000000",1021,277.9884]
["2019-08-29T02:10:45.000000000","2019-08-29T09:10:45.000000000",1016,481400.0]
["2019-08-29T02:11:00.000000000","2019-08-29T09:11:00.000000000",1019,24200.199999999997]
["2019-08-29T02:11:00.000000000","2019-08-29T09:11:00.000000000",1018,482610.4]
["2019-08-29T02:11:15.000000000","2019-08-29T09:11:15.000000000",1017,480000.0]
["2019-08-29T02:11:15.000000000","2019-08-29T09:11:15.000000000",1020,2866083.0]
["2019-08-29T02:11:15.000000000","2019-08-29T09:11:15.000000000",1133,962.7542]
["2019-08-29T02:11:30.000000000","2019-08-29T09:11:30.000000000",1022,0.01777735]
["2019-08-29T02:11:30.000000000","2019-08-29T09:11:30.000000000",1130,796591657.2042]
["2019-08-29T02:11:45.000000000","2019-08-29T09:11:45.000000000",1021,277.9218]
["2019-08-29T02:11:45.000000000","2019-08-29T09:11:45.000000000",1016,481600.0]
["2019-08-29T02:12:00.000000000","2019-08-29T09:12:00.000000000",1019,24200.199999999997]
["2019-08-29T02:12:00.000000000","2019-08-29T09:12:00.000000000",1018,482602.10000000003]
["2019-08-29T02:12:15.000000000","2019-08-29T09:12:15.000000000",1017,480000.0]
["2019-08-29T02:12:15.000000000","2019-08-29T09:12:15.000000000",1020,2866083.0]
["2019-08-29T02:12:15.000000000","2019-08-29T09:12:15.000000000",1133,962.5021]
["2019-08-29T02:12:30.000000000","2019-08-29T09:12:30.000000000",1022,0.03333253]
["2019-08-29T02:12:30.000000000","2019-08-29T09:12:30.000000000",1130,796553251.692]
["2019-08-29T02:12:45.000000000","2019-08-29T09:12:45.000000000",1021,277.9018]
["2019-08-29T02:12:45.000000000","2019-08-29T09:12:45.000000000",1016,481500.0]
["2019-08-29T02:13:00.000000000","2019-08-29T09:13:00.000000000",1019,24200.199999999997]
["2019-08-29T02:13:00.000000000","2019-08-29T09:13:00.000000000",1018,482631.3]
["2019-08-29T02:13:15.000000000","2019-08-29T09:13:15.000000000",1017,480000.0]
["2019-08-29T02:13:15.000000000","2019-08-29T09:13:15.000000000",1020,2866083.0]
["2019-08-29T02:13:15.000000000","2019-08-29T09:13:15.000000000",1133,962.6563]
["2019-08-29T02:13:30.000000000","2019-08-29T09:13:30.000000000",1022,0.01555518]
["2019-08-29T02:13:30.000000000","2019-08-29T09:13:30.000000000",1130,796362657.1725]
["2019-08-29T02:13:45.000000000","2019-08-29T09:13:45.000000000",1021,277.8885]
["2019-08-29T02:13:45.000000000","2019-08-29T09:13:45.000000000",1016,481500.0]
["2019-08-29T02:14:00.000000000","2019-08-29T09:14:00.000000000",1019,24200.199999999997]
["2019-08-29T02:14:00.000000000","2019-08-29T09:14:00.000000000",1018,482664.60000000003]
["2019-08-29T02:14:15.000000000","2019-08-29T09:14:15.000000000",1017,480000.0]
["2019-08-29T02:14:15.000000000","2019-08-29T09:14:15.000000000",1020,2866083.0]
["2019-08-29T02:14:15.000000000","2019-08-29T09:14:15.000000000",1133,962.6792]
["2019-08-29T02:14:30.000000000","2019-08-29T09:14:30.000000000",1022,0.01555518]
["2019-08-29T02:14:30.000000000","2019-08-29T09:14:30.000000000",1130,796311640.8951]
["2019-08-29T02:14:45.000000000","2019-08-29T09:14:45.000000000",1021,277.8907]
["2019-08-29T02:14:45.000000000","2019-08-29T09:14:45.000000000",1016,481500.0]
["2019-08-29T02:15:00.000000000","2019-08-29T09:15:00.000000000",1019,24200.199999999997]
["2019-08-29T02:15:00.000000000","2019-08-29T09:15:00.000000000",1018,482564.6]
["2019-08-29T02:15:15.000000000","2019-08-29T09:15:15.000000000",1017,480000.0]
["2019-08-29T02:15:15.000000000","2019-08-29T09:15:15.000000000",1020,2866083.0]
["2019-08-29T02:15:15.000000000","2019-08-29T09:15:15.000000000",1133,962.5771]
["2019-08-29T02:15:30.000000000","2019-08-29T09:15:30.000000000",1022,0.04888771]
["2019-08-29T02:15:30.000000000","2019-08-29T09:15:30.000000000",1130,796311640.8951]
["2019-08-29T02:15:45.000000000","2019-08-29T09:15:45.000000000",1021,277.8553]
["2019-08-29T02:15:45.000000000","2019-08-29T09:15:45.000000000",1016,481300.0]
["2019-08-29T02:16:00.000000000","2019-08-29T09:16:00.000000000",1019,24200.199999999997]
["2019-08-29T02:16:00.000000000","2019-08-29T09:16:00.000000000",1018,482635.4]
["2019-08-29T02:16:15.000000000","2019-08-29T09:16:15.000000000",1017,480000.0]
["2019-08-29T02:16:15.000000000","2019-08-29T09:16:15.000000000",1020,2866083.0]
["2019-08-29T02:16:15.000000000","2019-08-29T09:16:15.000000000",1133,962.7188]
["2019-08-29T02:16:30.000000000","2019-08-29T09:16:30.000000000",1022,0.01555518]
["2019-08-29T02:16:30.000000000","2019-08-29T09:16:30.000000000",1130,796451792.3538]
["2019-08-29T02:16:45.000000000","2019-08-29T09:16:45.000000000",1021,277.8353]
["2019-08-29T02:16:45.000000000","2019-08-29T09:16:45.000000000",1016,481600.0]
["2019-08-29T02:17:00.000000000","2019-08-29T09:17:00.000000000",1019,24200.199999999997]
["2019-08-29T02:17:00.000000000","2019-08-29T09:17:00.000000000",1018,482766.7]
["2019-08-29T02:17:15.000000000","2019-08-29T09:17:15.000000000",1017,480000.0]
["2019-08-29T02:17:15.000000000","2019-08-29T09:17:15.000000000",1020,2866083.0]
["2019-08-29T02:17:15.000000000","2019-08-29T09:17:15.000000000",1133,962.6812]
["2019-08-29T02:17:30.000000000","2019-08-29T09:17:30.000000000",1022,0.0]
["2019-08-29T02:17:30.000000000","2019-08-29T09:17:30.000000000",1130,796407368.0673]
["2019-08-29T02:17:45.000000000","2019-08-29T09:17:45.000000000",1021,277.8886]
["2019-08-29T02:17:45.000000000","2019-08-29T09:17:45.000000000",1016,481400.0]
["2019-08-29T02:18:00.000000000","2019-08-29T09:18:00.000000000",1019,24200.199999999997]
["2019-08-29T02:18:00.000000000","2019-08-29T09:18:00.000000000",1018,481183.3]
["2019-08-29T02:18:15.000000000","2019-08-29T09:18:15.000000000",1017,480000.0]
["2019-08-29T02:18:15.000000000","2019-08-29T09:18:15.000000000",1020,2866083.0]
["2019-08-29T02:18:15.000000000","2019-08-29T09:18:15.000000000",1133,962.1833]
["2019-08-29T02:18:30.000000000","2019-08-29T09:18:30.000000000",1022,0.01555518]
["2019-08-29T02:18:30.000000000","2019-08-29T09:18:30.000000000",1130,796401062.6847]
["2019-08-29T02:18:45.000000000","2019-08-29T09:18:45.000000000",1021,277.873]
["2019-08-29T02:18:45.000000000","2019-08-29T09:18:45.000000000",1016,481400.0]
["2019-08-29T02:19:00.000000000","2019-08-29T09:19:00.000000000",1019,24200.199999999997]
["2019-08-29T02:19:00.000000000","2019-08-29T09:19:00.000000000",1018,482625.0]
["2019-08-29T02:19:15.000000000","2019-08-29T09:19:15.000000000",1017,480000.0]
["2019-08-29T02:19:15.000000000","2019-08-29T09:19:15.000000000",1020,2866083.0]
["2019-08-29T02:19:15.000000000","2019-08-29T09:19:15.000000000",1133,962.625]
["2019-08-29T02:19:30.000000000","2019-08-29T09:19:30.000000000",1022,0.0355547]
["2019-08-29T02:19:30.000000000","2019-08-29T09:19:30.000000000",1130,796349759.799]
["2019-08-29T02:19:45.000000000","2019-08-29T09:19:45.000000000",1021,277.9108]
["2019-08-29T02:19:45.000000000","2019-08-29T09:19:45.000000000",1016,481400.0]
["2019-08-29T02:20:00.000000000","2019-08-29T09:20:00.000000000",1019,24200.199999999997]
["2019-08-29T02:20:00.000000000","2019-08-29T09:20:00.000000000",1018,482608.3]
["2019-08-29T02:20:15.000000000","2019-08-29T09:20:15.000000000",1017,480000.0]
["2019-08-29T02:20:15.000000000","2019-08-29T09:20:15.000000000",1020,2866083.0]
["2019-08-29T02:20:15.000000000","2019-08-29T09:20:15.000000000",1133,962.5333]
["2019-08-29T02:20:30.000000000","2019-08-29T09:20:30.000000000",1022,0.0355547]
["2019-08-29T02:20:30.000000000","2019-08-29T09:20:30.000000000",1130,796661589.6294]
["2019-08-29T02:20:45.000000000","2019-08-29T09:20:45.000000000",1021,278.0018]
["2019-08-29T02:20:45.000000000","2019-08-29T09:20:45.000000000",1016,481400.0]
["2019-08-29T02:21:00.000000000","2019-08-29T09:21:00.000000000",1019,24200.199999999997]
["2019-08-29T02:21:00.000000000","2019-08-29T09:21:00.000000000",1018,482656.3]
["2019-08-29T02:21:15.000000000","2019-08-29T09:21:15.000000000",1017,480000.0]
["2019-08-29T02:21:15.000000000","2019-08-29T09:21:15.000000000",1020,2866083.0]
["2019-08-29T02:21:15.000000000","2019-08-29T09:21:15.000000000",1133,962.5875]
["2019-08-29T02:21:30.000000000","2019-08-29T09:21:30.000000000",1022,0.03333253]
["2019-08-29T02:21:30.000000000","2019-08-29T09:21:30.000000000",1130,796356065.1816]
["2019-08-29T02:21:45.000000000","2019-08-29T09:21:45.000000000",1021,277.944]
["2019-08-29T02:21:45.000000000","2019-08-29T09:21:45.000000000",1016,481600.0]
["2019-08-29T02:22:00.000000000","2019-08-29T09:22:00.000000000",1019,24200.199999999997]
["2019-08-29T02:22:00.000000000","2019-08-29T09:22:00.000000000",1018,482733.3]
["2019-08-29T02:22:15.000000000","2019-08-29T09:22:15.000000000",1017,480000.0]
["2019-08-29T02:22:15.000000000","2019-08-29T09:22:15.000000000",1020,2866083.0]
["2019-08-29T02:22:15.000000000","2019-08-29T09:22:15.000000000",1133,962.8646]
["2019-08-29T02:22:30.000000000","2019-08-29T09:22:30.000000000",1022,0.05333205]
["2019-08-29T02:22:30.000000000","2019-08-29T09:22:30.000000000",1130,796877978.8959]
["2019-08-29T02:22:45.000000000","2019-08-29T09:22:45.000000000",1021,277.9863]
["2019-08-29T02:22:45.000000000","2019-08-29T09:22:45.000000000",1016,481500.0]
["2019-08-29T02:23:00.000000000","2019-08-29T09:23:00.000000000",1019,24200.199999999997]
["2019-08-29T02:23:00.000000000","2019-08-29T09:23:00.000000000",1018,482760.4]
["2019-08-29T02:23:15.000000000","2019-08-29T09:23:15.000000000",1017,480000.0]
["2019-08-29T02:23:15.000000000","2019-08-29T09:23:15.000000000",1020,2866083.0]
["2019-08-29T02:23:15.000000000","2019-08-29T09:23:15.000000000",1133,962.6271]
["2019-08-29T02:23:30.000000000","2019-08-29T09:23:30.000000000",1022,0.03333253]
["2019-08-29T02:23:30.000000000","2019-08-29T09:23:30.000000000",1130,796928995.1733]
["2019-08-29T02:23:45.000000000","2019-08-29T09:23:45.000000000",1021,278.0551]
["2019-08-29T02:23:45.000000000","2019-08-29T09:23:45.000000000",1016,481500.0]
["2019-08-29T02:24:00.000000000","2019-08-29T09:24:00.000000000",1019,24200.199999999997]
["2019-08-29T02:24:00.000000000","2019-08-29T09:24:00.000000000",1018,482687.5]
["2019-08-29T02:24:15.000000000","2019-08-29T09:24:15.000000000",1017,480000.0]
["2019-08-29T02:24:15.000000000","2019-08-29T09:24:15.000000000",1020,2866083.0]
["2019-08-29T02:24:15.000000000","2019-08-29T09:24:15.000000000",1133,962.5729]
["2019-08-29T02:24:30.000000000","2019-08-29T09:24:30.000000000",1022,0.04888771]
["2019-08-29T02:24:30.000000000","2019-08-29T09:24:30.000000000",1130,796699995.1416]
["2019-08-29T02:24:45.000000000","2019-08-29T09:24:45.000000000",1021,278.0573]
["2019-08-29T02:24:45.000000000","2019-08-29T09:24:45.000000000",1016,481500.0]
["2019-08-29T02:25:00.000000000","2019-08-29T09:25:00.000000000",1019,24200.199999999997]
["2019-08-29T02:25:00.000000000","2019-08-29T09:25:00.000000000",1018,482604.2]
["2019-08-29T02:25:15.000000000","2019-08-29T09:25:15.000000000",1017,480000.0]
["2019-08-29T02:25:15.000000000","2019-08-29T09:25:15.000000000",1020,2866083.0]
["2019-08-29T02:25:15.000000000","2019-08-29T09:25:15.000000000",1133,962.7229]
["2019-08-29T02:25:30.000000000","2019-08-29T09:25:30.000000000",1022,0.06666507]
["2019-08-29T02:25:30.000000000","2019-08-29T09:25:30.000000000",1130,796865081.5224]
["2019-08-29T02:25:45.000000000","2019-08-29T09:25:45.000000000",1021,277.9551]
["2019-08-29T02:25:45.000000000","2019-08-29T09:25:45.000000000",1016,481600.0]
["2019-08-29T02:26:00.000000000","2019-08-29T09:26:00.000000000",1019,24200.199999999997]
["2019-08-29T02:26:00.000000000","2019-08-29T09:26:00.000000000",1018,482650.0]
["2019-08-29T02:26:15.000000000","2019-08-29T09:26:15.000000000",1017,480000.0]
["2019-08-29T02:26:15.000000000","2019-08-29T09:26:15.000000000",1020,2866083.0]
["2019-08-29T02:26:15.000000000","2019-08-29T09:26:15.000000000",1133,962.625]
["2019-08-29T02:26:30.000000000","2019-08-29T09:26:30.000000000",1022,0.08222024]
["2019-08-29T02:26:30.000000000","2019-08-29T09:26:30.000000000",1130,796597962.5868]
["2019-08-29T02:26:45.000000000","2019-08-29T09:26:45.000000000",1021,278.0795]
["2019-08-29T02:26:45.000000000","2019-08-29T09:26:45.000000000",1016,481600.0]
["2019-08-29T02:27:00.000000000","2019-08-29T09:27:00.000000000",1019,24200.199999999997]
["2019-08-29T02:27:00.000000000","2019-08-29T09:27:00.000000000",1018,482860.4]
["2019-08-29T02:27:15.000000000","2019-08-29T09:27:15.000000000",1017,480000.0]
["2019-08-29T02:27:15.000000000","2019-08-29T09:27:15.000000000",1020,2866083.0]
["2019-08-29T02:27:15.000000000","2019-08-29T09:27:15.000000000",1133,962.7979]
["2019-08-29T02:27:30.000000000","2019-08-29T09:27:30.000000000",1022,0.03333253]
["2019-08-29T02:27:30.000000000","2019-08-29T09:27:30.000000000",1130,796998927.5985]
["2019-08-29T02:27:45.000000000","2019-08-29T09:27:45.000000000",1021,277.9552]
["2019-08-29T02:27:45.000000000","2019-08-29T09:27:45.000000000",1016,481500.0]
["2019-08-29T02:28:00.000000000","2019-08-29T09:28:00.000000000",1019,24200.199999999997]
["2019-08-29T02:28:00.000000000","2019-08-29T09:28:00.000000000",1018,482841.7]
["2019-08-29T02:28:15.000000000","2019-08-29T09:28:15.000000000",1017,480000.0]
["2019-08-29T02:28:15.000000000","2019-08-29T09:28:15.000000000",1020,2866083.0]
["2019-08-29T02:28:15.000000000","2019-08-29T09:28:15.000000000",1133,962.9438]
["2019-08-29T02:28:30.000000000","2019-08-29T09:28:30.000000000",1022,0.05333205]
["2019-08-29T02:28:30.000000000","2019-08-29T09:28:30.000000000",1130,797037046.5024]
["2019-08-29T02:28:45.000000000","2019-08-29T09:28:45.000000000",1021,278.1372]
["2019-08-29T02:28:45.000000000","2019-08-29T09:28:45.000000000",1016,481500.0]
["2019-08-29T02:29:00.000000000","2019-08-29T09:29:00.000000000",1019,24200.199999999997]
["2019-08-29T02:29:00.000000000","2019-08-29T09:29:00.000000000",1018,482846.0]
["2019-08-29T02:29:15.000000000","2019-08-29T09:29:15.000000000",1019,24200.199999999997]
["2019-08-29T02:29:15.000000000","2019-08-29T09:29:15.000000000",1018,482743.7]
["2019-08-29T02:29:30.000000000","2019-08-29T09:29:30.000000000",1017,480000.0]
["2019-08-29T02:29:30.000000000","2019-08-29T09:29:30.000000000",1020,2866083.0]
["2019-08-29T02:29:30.000000000","2019-08-29T09:29:30.000000000",1133,962.9021]
["2019-08-29T02:29:45.000000000","2019-08-29T09:29:45.000000000",1022,0.05110988]
["2019-08-29T02:29:45.000000000","2019-08-29T09:29:45.000000000",1130,796967114.0772]
["2019-08-29T02:30:00.000000000","2019-08-29T09:30:00.000000000",1021,278.0217]
["2019-08-29T02:30:00.000000000","2019-08-29T09:30:00.000000000",1016,481500.0]
["2019-08-29T02:30:15.000000000","2019-08-29T09:30:15.000000000",1019,24200.199999999997]
["2019-08-29T02:30:15.000000000","2019-08-29T09:30:15.000000000",1018,482812.5]
["2019-08-29T02:30:30.000000000","2019-08-29T09:30:30.000000000",1017,480000.0]
["2019-08-29T02:30:30.000000000","2019-08-29T09:30:30.000000000",1020,2866083.0]
["2019-08-29T02:30:30.000000000","2019-08-29T09:30:30.000000000",1133,962.8354]
["2019-08-29T02:30:45.000000000","2019-08-29T09:30:45.000000000",1022,0.03333253]
["2019-08-29T02:30:45.000000000","2019-08-29T09:30:45.000000000",1130,796935013.9476]
["2019-08-29T02:31:00.000000000","2019-08-29T09:31:00.000000000",1021,278.1239]
["2019-08-29T02:31:00.000000000","2019-08-29T09:31:00.000000000",1016,481600.0]
["2019-08-29T02:31:15.000000000","2019-08-29T09:31:15.000000000",1019,24200.199999999997]
["2019-08-29T02:31:15.000000000","2019-08-29T09:31:15.000000000",1018,482820.80000000005]
["2019-08-29T02:31:30.000000000","2019-08-29T09:31:30.000000000",1017,480000.0]
["2019-08-29T02:31:30.000000000","2019-08-29T09:31:30.000000000",1020,2866083.0]
["2019-08-29T02:31:30.000000000","2019-08-29T09:31:30.000000000",1133,962.9042]
["2019-08-29T02:31:45.000000000","2019-08-29T09:31:45.000000000",1022,0.0644429]
["2019-08-29T02:31:45.000000000","2019-08-29T09:31:45.000000000",1130,797062554.6411]
["2019-08-29T02:32:00.000000000","2019-08-29T09:32:00.000000000",1021,278.055]
["2019-08-29T02:32:00.000000000","2019-08-29T09:32:00.000000000",1016,481400.0]
["2019-08-29T02:32:15.000000000","2019-08-29T09:32:15.000000000",1019,24200.199999999997]
["2019-08-29T02:32:15.000000000","2019-08-29T09:32:15.000000000",1018,483045.8]
["2019-08-29T02:32:30.000000000","2019-08-29T09:32:30.000000000",1017,480000.0]
["2019-08-29T02:32:30.000000000","2019-08-29T09:32:30.000000000",1020,2866083.0]
["2019-08-29T02:32:30.000000000","2019-08-29T09:32:30.000000000",1133,963.0396]
["2019-08-29T02:32:45.000000000","2019-08-29T09:32:45.000000000",1022,0.01777735]
["2019-08-29T02:32:45.000000000","2019-08-29T09:32:45.000000000",1130,797584181.7471]
["2019-08-29T02:33:00.000000000","2019-08-29T09:33:00.000000000",1021,278.2216]
["2019-08-29T02:33:00.000000000","2019-08-29T09:33:00.000000000",1016,481700.0]
["2019-08-29T02:33:15.000000000","2019-08-29T09:33:15.000000000",1019,24200.199999999997]
["2019-08-29T02:33:15.000000000","2019-08-29T09:33:15.000000000",1018,483012.5]
["2019-08-29T02:33:30.000000000","2019-08-29T09:33:30.000000000",1017,480000.0]
["2019-08-29T02:33:30.000000000","2019-08-29T09:33:30.000000000",1020,2866083.0]
["2019-08-29T02:33:30.000000000","2019-08-29T09:33:30.000000000",1133,963.0625]
["2019-08-29T02:33:45.000000000","2019-08-29T09:33:45.000000000",1022,0.04888771]
["2019-08-29T02:33:45.000000000","2019-08-29T09:33:45.000000000",1130,797456927.6619]
["2019-08-29T02:34:00.000000000","2019-08-29T09:34:00.000000000",1021,278.2193]
["2019-08-29T02:34:00.000000000","2019-08-29T09:34:00.000000000",1016,481700.0]
["2019-08-29T02:34:15.000000000","2019-08-29T09:34:15.000000000",1019,24200.199999999997]
["2019-08-29T02:34:15.000000000","2019-08-29T09:34:15.000000000",1018,483037.5]
["2019-08-29T02:34:30.000000000","2019-08-29T09:34:30.000000000",1017,480000.0]
["2019-08-29T02:34:30.000000000","2019-08-29T09:34:30.000000000",1020,2866083.0]
["2019-08-29T02:34:30.000000000","2019-08-29T09:34:30.000000000",1133,962.925]
["2019-08-29T02:34:45.000000000","2019-08-29T09:34:45.000000000",1022,0.08222024]
["2019-08-29T02:34:45.000000000","2019-08-29T09:34:45.000000000",1130,797304452.0463]
["2019-08-29T02:35:00.000000000","2019-08-29T09:35:00.000000000",1021,278.1549]
["2019-08-29T02:35:00.000000000","2019-08-29T09:35:00.000000000",1016,481600.0]
["2019-08-29T02:35:15.000000000","2019-08-29T09:35:15.000000000",1019,24200.199999999997]
["2019-08-29T02:35:15.000000000","2019-08-29T09:35:15.000000000",1018,482737.5]
["2019-08-29T02:35:30.000000000","2019-08-29T09:35:30.000000000",1017,480000.0]
["2019-08-29T02:35:30.000000000","2019-08-29T09:35:30.000000000",1020,2866083.0]
["2019-08-29T02:35:30.000000000","2019-08-29T09:35:30.000000000",1133,962.7333]
["2019-08-29T02:35:45.000000000","2019-08-29T09:35:45.000000000",1022,0.03111036]
["2019-08-29T02:35:45.000000000","2019-08-29T09:35:45.000000000",1130,797253435.7689]
["2019-08-29T02:36:00.000000000","2019-08-29T09:36:00.000000000",1021,278.1216]
["2019-08-29T02:36:00.000000000","2019-08-29T09:36:00.000000000",1016,481600.0]
["2019-08-29T02:36:15.000000000","2019-08-29T09:36:15.000000000",1019,24200.199999999997]
["2019-08-29T02:36:15.000000000","2019-08-29T09:36:15.000000000",1018,482750.0]
["2019-08-29T02:36:30.000000000","2019-08-29T09:36:30.000000000",1017,480000.0]
["2019-08-29T02:36:30.000000000","2019-08-29T09:36:30.000000000",1020,2866083.0]
["2019-08-29T02:36:30.000000000","2019-08-29T09:36:30.000000000",1133,962.8417]
["2019-08-29T02:36:45.000000000","2019-08-29T09:36:45.000000000",1022,0.0355547]
["2019-08-29T02:36:45.000000000","2019-08-29T09:36:45.000000000",1130,797266046.5341]
["2019-08-29T02:37:00.000000000","2019-08-29T09:37:00.000000000",1021,278.1705]
["2019-08-29T02:37:00.000000000","2019-08-29T09:37:00.000000000",1016,481400.0]
["2019-08-29T02:37:15.000000000","2019-08-29T09:37:15.000000000",1019,24200.199999999997]
["2019-08-29T02:37:15.000000000","2019-08-29T09:37:15.000000000",1018,482616.69999999995]
["2019-08-29T02:37:30.000000000","2019-08-29T09:37:30.000000000",1017,480000.0]
["2019-08-29T02:37:30.000000000","2019-08-29T09:37:30.000000000",1020,2866083.0]
["2019-08-29T02:37:30.000000000","2019-08-29T09:37:30.000000000",1133,962.8771]
["2019-08-29T02:37:45.000000000","2019-08-29T09:37:45.000000000",1022,0.0355547]
["2019-08-29T02:37:45.000000000","2019-08-29T09:37:45.000000000",1130,797227927.6302]
["2019-08-29T02:38:00.000000000","2019-08-29T09:38:00.000000000",1021,278.1328]
["2019-08-29T02:38:00.000000000","2019-08-29T09:38:00.000000000",1016,481700.0]
["2019-08-29T02:38:15.000000000","2019-08-29T09:38:15.000000000",1019,24200.199999999997]
["2019-08-29T02:38:15.000000000","2019-08-29T09:38:15.000000000",1018,482883.30000000005]
["2019-08-29T02:38:30.000000000","2019-08-29T09:38:30.000000000",1017,480000.0]
["2019-08-29T02:38:30.000000000","2019-08-29T09:38:30.000000000",1020,2866083.0]
["2019-08-29T02:38:30.000000000","2019-08-29T09:38:30.000000000",1133,962.7604]
["2019-08-29T02:38:45.000000000","2019-08-29T09:38:45.000000000",1022,0.0]
["2019-08-29T02:38:45.000000000","2019-08-29T09:38:45.000000000",1130,797113284.3102]
["2019-08-29T02:39:00.000000000","2019-08-29T09:39:00.000000000",1021,278.1772]
["2019-08-29T02:39:00.000000000","2019-08-29T09:39:00.000000000",1016,481700.0]
["2019-08-29T02:39:15.000000000","2019-08-29T09:39:15.000000000",1019,24200.199999999997]
["2019-08-29T02:39:15.000000000","2019-08-29T09:39:15.000000000",1018,482610.4]
["2019-08-29T02:39:30.000000000","2019-08-29T09:39:30.000000000",1017,480000.0]
["2019-08-29T02:39:30.000000000","2019-08-29T09:39:30.000000000",1020,2866083.0]
["2019-08-29T02:39:30.000000000","2019-08-29T09:39:30.000000000",1133,962.6854]
["2019-08-29T02:39:45.000000000","2019-08-29T09:39:45.000000000",1022,0.04888771]
["2019-08-29T02:39:45.000000000","2019-08-29T09:39:45.000000000",1130,797126181.6837]
["2019-08-29T02:40:00.000000000","2019-08-29T09:40:00.000000000",1021,278.0839]
["2019-08-29T02:40:00.000000000","2019-08-29T09:40:00.000000000",1016,481700.0]
["2019-08-29T02:40:15.000000000","2019-08-29T09:40:15.000000000",1019,24200.199999999997]
["2019-08-29T02:40:15.000000000","2019-08-29T09:40:15.000000000",1018,482764.6]
["2019-08-29T02:40:30.000000000","2019-08-29T09:40:30.000000000",1017,480000.0]
["2019-08-29T02:40:30.000000000","2019-08-29T09:40:30.000000000",1020,2866083.0]
["2019-08-29T02:40:30.000000000","2019-08-29T09:40:30.000000000",1133,962.6667]
["2019-08-29T02:40:45.000000000","2019-08-29T09:40:45.000000000",1022,0.0644429]
["2019-08-29T02:40:45.000000000","2019-08-29T09:40:45.000000000",1130,797418808.758]
["2019-08-29T02:41:00.000000000","2019-08-29T09:41:00.000000000",1021,278.2171]
["2019-08-29T02:41:00.000000000","2019-08-29T09:41:00.000000000",1016,481600.0]
["2019-08-29T02:41:15.000000000","2019-08-29T09:41:15.000000000",1019,24200.199999999997]
["2019-08-29T02:41:15.000000000","2019-08-29T09:41:15.000000000",1018,482804.19999999995]
["2019-08-29T02:41:30.000000000","2019-08-29T09:41:30.000000000",1017,480000.0]
["2019-08-29T02:41:30.000000000","2019-08-29T09:41:30.000000000",1020,2866083.0]
["2019-08-29T02:41:30.000000000","2019-08-29T09:41:30.000000000",1133,962.8813]
["2019-08-29T02:41:45.000000000","2019-08-29T09:41:45.000000000",1022,0.04666555]
["2019-08-29T02:41:45.000000000","2019-08-29T09:41:45.000000000",1130,797170605.9702]
["2019-08-29T02:42:00.000000000","2019-08-29T09:42:00.000000000",1021,278.1372]
["2019-08-29T02:42:00.000000000","2019-08-29T09:42:00.000000000",1016,481600.0]
["2019-08-29T02:42:15.000000000","2019-08-29T09:42:15.000000000",1019,24200.199999999997]
["2019-08-29T02:42:15.000000000","2019-08-29T09:42:15.000000000",1018,482727.10000000003]
["2019-08-29T02:42:30.000000000","2019-08-29T09:42:30.000000000",1017,480000.0]
["2019-08-29T02:42:30.000000000","2019-08-29T09:42:30.000000000",1020,2866083.0]
["2019-08-29T02:42:30.000000000","2019-08-29T09:42:30.000000000",1133,962.5812]
["2019-08-29T02:42:45.000000000","2019-08-29T09:42:45.000000000",1022,0.03333253]
["2019-08-29T02:42:45.000000000","2019-08-29T09:42:45.000000000",1130,797024435.7372]
["2019-08-29T02:43:00.000000000","2019-08-29T09:43:00.000000000",1021,278.0883]
["2019-08-29T02:43:00.000000000","2019-08-29T09:43:00.000000000",1016,481300.0]
["2019-08-29T02:43:15.000000000","2019-08-29T09:43:15.000000000",1019,24200.199999999997]
["2019-08-29T02:43:15.000000000","2019-08-29T09:43:15.000000000",1018,482787.5]
["2019-08-29T02:43:30.000000000","2019-08-29T09:43:30.000000000",1017,480000.0]
["2019-08-29T02:43:30.000000000","2019-08-29T09:43:30.000000000",1020,2866083.0]
["2019-08-29T02:43:30.000000000","2019-08-29T09:43:30.000000000",1133,962.8354]
["2019-08-29T02:43:45.000000000","2019-08-29T09:43:45.000000000",1022,0.08222024]
["2019-08-29T02:43:45.000000000","2019-08-29T09:43:45.000000000",1130,796928995.1733]
["2019-08-29T02:44:00.000000000","2019-08-29T09:44:00.000000000",1021,278.1084]
["2019-08-29T02:44:00.000000000","2019-08-29T09:44:00.000000000",1016,481400.0]
["2019-08-29T02:44:15.000000000","2019-08-29T09:44:15.000000000",1019,24200.199999999997]
["2019-08-29T02:44:15.000000000","2019-08-29T09:44:15.000000000",1018,482612.5]
["2019-08-29T02:44:30.000000000","2019-08-29T09:44:30.000000000",1017,480000.0]
["2019-08-29T02:44:30.000000000","2019-08-29T09:44:30.000000000",1020,2866083.0]
["2019-08-29T02:44:30.000000000","2019-08-29T09:44:30.000000000",1133,962.7458]
["2019-08-29T02:44:45.000000000","2019-08-29T09:44:45.000000000",1022,0.0]
["2019-08-29T02:44:45.000000000","2019-08-29T09:44:45.000000000",1130,797596792.5123]
["2019-08-29T02:45:00.000000000","2019-08-29T09:45:00.000000000",1021,278.2171]
["2019-08-29T02:45:00.000000000","2019-08-29T09:45:00.000000000",1016,481400.0]
["2019-08-29T02:45:15.000000000","2019-08-29T09:45:15.000000000",1019,24200.199999999997]
["2019-08-29T02:45:15.000000000","2019-08-29T09:45:15.000000000",1018,482612.5]
["2019-08-29T02:45:30.000000000","2019-08-29T09:45:30.000000000",1017,480000.0]
["2019-08-29T02:45:30.000000000","2019-08-29T09:45:30.000000000",1020,2866083.0]
["2019-08-29T02:45:30.000000000","2019-08-29T09:45:30.000000000",1133,962.7687]
["2019-08-29T02:45:45.000000000","2019-08-29T09:45:45.000000000",1022,0.0]
["2019-08-29T02:45:45.000000000","2019-08-29T09:45:45.000000000",1130,796947911.3211]
["2019-08-29T02:46:00.000000000","2019-08-29T09:46:00.000000000",1021,278.1195]
["2019-08-29T02:46:00.000000000","2019-08-29T09:46:00.000000000",1016,481600.0]
["2019-08-29T02:46:15.000000000","2019-08-29T09:46:15.000000000",1019,24200.199999999997]
["2019-08-29T02:46:15.000000000","2019-08-29T09:46:15.000000000",1018,482606.3]
["2019-08-29T02:46:30.000000000","2019-08-29T09:46:30.000000000",1017,480000.0]
["2019-08-29T02:46:30.000000000","2019-08-29T09:46:30.000000000",1020,2866083.0]
["2019-08-29T02:46:30.000000000","2019-08-29T09:46:30.000000000",1133,962.6458]
["2019-08-29T02:46:45.000000000","2019-08-29T09:46:45.000000000",1022,0.03333253]
["2019-08-29T02:46:45.000000000","2019-08-29T09:46:45.000000000",1130,797100673.545]
["2019-08-29T02:47:00.000000000","2019-08-29T09:47:00.000000000",1021,278.0218]
["2019-08-29T02:47:00.000000000","2019-08-29T09:47:00.000000000",1016,481700.0]
["2019-08-29T02:47:15.000000000","2019-08-29T09:47:15.000000000",1019,24200.199999999997]
["2019-08-29T02:47:15.000000000","2019-08-29T09:47:15.000000000",1018,482752.1]
["2019-08-29T02:47:30.000000000","2019-08-29T09:47:30.000000000",1017,480000.0]
["2019-08-29T02:47:30.000000000","2019-08-29T09:47:30.000000000",1020,2866083.0]
["2019-08-29T02:47:30.000000000","2019-08-29T09:47:30.000000000",1133,962.7188]
["2019-08-29T02:47:45.000000000","2019-08-29T09:47:45.000000000",1022,0.06666507]
["2019-08-29T02:47:45.000000000","2019-08-29T09:47:45.000000000",1130,796935300.5559]
["2019-08-29T02:48:00.000000000","2019-08-29T09:48:00.000000000",1021,278.0706]
["2019-08-29T02:48:00.000000000","2019-08-29T09:48:00.000000000",1016,481600.0]
["2019-08-29T02:48:15.000000000","2019-08-29T09:48:15.000000000",1019,24200.199999999997]
["2019-08-29T02:48:15.000000000","2019-08-29T09:48:15.000000000",1018,482795.8]
["2019-08-29T02:48:30.000000000","2019-08-29T09:48:30.000000000",1017,480000.0]
["2019-08-29T02:48:30.000000000","2019-08-29T09:48:30.000000000",1020,2866083.0]
["2019-08-29T02:48:30.000000000","2019-08-29T09:48:30.000000000",1133,962.6979]
["2019-08-29T02:48:45.000000000","2019-08-29T09:48:45.000000000",1022,0.03333253]
["2019-08-29T02:48:45.000000000","2019-08-29T09:48:45.000000000",1130,797011538.3637]
["2019-08-29T02:49:00.000000000","2019-08-29T09:49:00.000000000",1021,278.0218]
["2019-08-29T02:49:00.000000000","2019-08-29T09:49:00.000000000",1016,481700.0]
["2019-08-29T02:49:15.000000000","2019-08-29T09:49:15.000000000",1019,24200.199999999997]
["2019-08-29T02:49:15.000000000","2019-08-29T09:49:15.000000000",1018,482783.3]
["2019-08-29T02:49:30.000000000","2019-08-29T09:49:30.000000000",1017,480000.0]
["2019-08-29T02:49:30.000000000","2019-08-29T09:49:30.000000000",1020,2866083.0]
["2019-08-29T02:49:30.000000000","2019-08-29T09:49:30.000000000",1133,962.8875]
["2019-08-29T02:49:45.000000000","2019-08-29T09:49:45.000000000",1022,0.0355547]
["2019-08-29T02:49:45.000000000","2019-08-29T09:49:45.000000000",1130,797361487.098]
["2019-08-29T02:50:00.000000000","2019-08-29T09:50:00.000000000",1021,278.2926]
["2019-08-29T02:50:00.000000000","2019-08-29T09:50:00.000000000",1016,481900.0]
["2019-08-29T02:50:15.000000000","2019-08-29T09:50:15.000000000",1019,24200.199999999997]
["2019-08-29T02:50:15.000000000","2019-08-29T09:50:15.000000000",1018,482944.2]
["2019-08-29T02:50:30.000000000","2019-08-29T09:50:30.000000000",1019,24200.199999999997]
["2019-08-29T02:50:30.000000000","2019-08-29T09:50:30.000000000",1018,482868.7]
["2019-08-29T02:50:45.000000000","2019-08-29T09:50:45.000000000",1017,480000.0]
["2019-08-29T02:50:45.000000000","2019-08-29T09:50:45.000000000",1020,2866083.0]
["2019-08-29T02:50:45.000000000","2019-08-29T09:50:45.000000000",1133,962.8438]
["2019-08-29T02:51:00.000000000","2019-08-29T09:51:00.000000000",1022,0.03333253]
["2019-08-29T02:51:00.000000000","2019-08-29T09:51:00.000000000",1130,797113570.9185]
["2019-08-29T02:51:15.000000000","2019-08-29T09:51:15.000000000",1021,278.0884]
["2019-08-29T02:51:15.000000000","2019-08-29T09:51:15.000000000",1016,481600.0]
["2019-08-29T02:51:30.000000000","2019-08-29T09:51:30.000000000",1019,24200.199999999997]
["2019-08-29T02:51:30.000000000","2019-08-29T09:51:30.000000000",1018,480560.4]
["2019-08-29T02:51:45.000000000","2019-08-29T09:51:45.000000000",1017,480000.0]
["2019-08-29T02:51:45.000000000","2019-08-29T09:51:45.000000000",1020,2866083.0]
["2019-08-29T02:51:45.000000000","2019-08-29T09:51:45.000000000",1133,962.3583]
["2019-08-29T02:52:00.000000000","2019-08-29T09:52:00.000000000",1022,0.04666555]
["2019-08-29T02:52:00.000000000","2019-08-29T09:52:00.000000000",1130,796960808.6946]
["2019-08-29T02:52:15.000000000","2019-08-29T09:52:15.000000000",1021,278.0883]
["2019-08-29T02:52:15.000000000","2019-08-29T09:52:15.000000000",1130,797024149.1289]
["2019-08-29T02:52:30.000000000","2019-08-29T09:52:30.000000000",1021,278.024]
["2019-08-29T02:52:30.000000000","2019-08-29T09:52:30.000000000",1016,481500.0]
["2019-08-29T02:52:45.000000000","2019-08-29T09:52:45.000000000",1019,24200.199999999997]
["2019-08-29T02:52:45.000000000","2019-08-29T09:52:45.000000000",1018,482595.8]
["2019-08-29T02:53:00.000000000","2019-08-29T09:53:00.000000000",1017,480000.0]
["2019-08-29T02:53:00.000000000","2019-08-29T09:53:00.000000000",1020,2866083.0]
["2019-08-29T02:53:00.000000000","2019-08-29T09:53:00.000000000",1133,961.0042]
["2019-08-29T02:53:15.000000000","2019-08-29T09:53:15.000000000",1022,0.06666507]
["2019-08-29T02:53:15.000000000","2019-08-29T09:53:15.000000000",1130,796356351.7899]
["2019-08-29T02:53:30.000000000","2019-08-29T09:53:30.000000000",1021,277.944]
["2019-08-29T02:53:30.000000000","2019-08-29T09:53:30.000000000",1016,481700.0]
["2019-08-29T02:53:45.000000000","2019-08-29T09:53:45.000000000",1019,24200.199999999997]
["2019-08-29T02:53:45.000000000","2019-08-29T09:53:45.000000000",1018,482789.60000000003]
["2019-08-29T02:54:00.000000000","2019-08-29T09:54:00.000000000",1017,480000.0]
["2019-08-29T02:54:00.000000000","2019-08-29T09:54:00.000000000",1020,2866083.0]
["2019-08-29T02:54:00.000000000","2019-08-29T09:54:00.000000000",1133,962.85]
["2019-08-29T02:54:15.000000000","2019-08-29T09:54:15.000000000",1022,0.04888771]
["2019-08-29T02:54:15.000000000","2019-08-29T09:54:15.000000000",1130,796839859.992]
["2019-08-29T02:54:30.000000000","2019-08-29T09:54:30.000000000",1021,278.2704]
["2019-08-29T02:54:30.000000000","2019-08-29T09:54:30.000000000",1016,481600.0]
["2019-08-29T02:54:45.000000000","2019-08-29T09:54:45.000000000",1019,24200.199999999997]
["2019-08-29T02:54:45.000000000","2019-08-29T09:54:45.000000000",1018,482860.4]
["2019-08-29T02:55:00.000000000","2019-08-29T09:55:00.000000000",1017,480000.0]
["2019-08-29T02:55:00.000000000","2019-08-29T09:55:00.000000000",1020,2866083.0]
["2019-08-29T02:55:00.000000000","2019-08-29T09:55:00.000000000",1133,962.8667]
["2019-08-29T02:55:15.000000000","2019-08-29T09:55:15.000000000",1022,0.05110988]
["2019-08-29T02:55:15.000000000","2019-08-29T09:55:15.000000000",1130,796992622.2159]
["2019-08-29T02:55:30.000000000","2019-08-29T09:55:30.000000000",1021,278.155]
["2019-08-29T02:55:30.000000000","2019-08-29T09:55:30.000000000",1016,481600.0]
["2019-08-29T02:55:45.000000000","2019-08-29T09:55:45.000000000",1019,24200.199999999997]
["2019-08-29T02:55:45.000000000","2019-08-29T09:55:45.000000000",1018,482943.8]
["2019-08-29T02:56:00.000000000","2019-08-29T09:56:00.000000000",1017,480000.0]
["2019-08-29T02:56:00.000000000","2019-08-29T09:56:00.000000000",1020,2866083.0]
["2019-08-29T02:56:00.000000000","2019-08-29T09:56:00.000000000",1133,962.8542]
["2019-08-29T02:56:15.000000000","2019-08-29T09:56:15.000000000",1022,0.05110988]
["2019-08-29T02:56:15.000000000","2019-08-29T09:56:15.000000000",1130,796979724.8424]
["2019-08-29T02:56:30.000000000","2019-08-29T09:56:30.000000000",1021,278.1646]
["2019-08-29T02:56:30.000000000","2019-08-29T09:56:30.000000000",1016,481500.0]
["2019-08-29T02:56:45.000000000","2019-08-29T09:56:45.000000000",1019,24200.199999999997]
["2019-08-29T02:56:45.000000000","2019-08-29T09:56:45.000000000",1018,482745.8]
["2019-08-29T02:57:00.000000000","2019-08-29T09:57:00.000000000",1017,480000.0]
["2019-08-29T02:57:00.000000000","2019-08-29T09:57:00.000000000",1020,2866083.0]
["2019-08-29T02:57:00.000000000","2019-08-29T09:57:00.000000000",1133,962.7333]
["2019-08-29T02:57:15.000000000","2019-08-29T09:57:15.000000000",1022,0.03111036]
["2019-08-29T02:57:15.000000000","2019-08-29T09:57:15.000000000",1130,797126181.6837]
["2019-08-29T02:57:30.000000000","2019-08-29T09:57:30.000000000",1021,278.1549]
["2019-08-29T02:57:30.000000000","2019-08-29T09:57:30.000000000",1016,481700.0]
["2019-08-29T02:57:45.000000000","2019-08-29T09:57:45.000000000",1019,24200.199999999997]
["2019-08-29T02:57:45.000000000","2019-08-29T09:57:45.000000000",1018,482704.2]
["2019-08-29T02:58:00.000000000","2019-08-29T09:58:00.000000000",1017,480000.0]
["2019-08-29T02:58:00.000000000","2019-08-29T09:58:00.000000000",1020,2866083.0]
["2019-08-29T02:58:00.000000000","2019-08-29T09:58:00.000000000",1133,962.825]
["2019-08-29T02:58:15.000000000","2019-08-29T09:58:15.000000000",1022,0.04888771]
["2019-08-29T02:58:15.000000000","2019-08-29T09:58:15.000000000",1130,796928708.565]
["2019-08-29T02:58:30.000000000","2019-08-29T09:58:30.000000000",1021,278.1083]
["2019-08-29T02:58:30.000000000","2019-08-29T09:58:30.000000000",1016,481500.0]
["2019-08-29T02:58:45.000000000","2019-08-29T09:58:45.000000000",1019,24200.199999999997]
["2019-08-29T02:58:45.000000000","2019-08-29T09:58:45.000000000",1018,482695.80000000005]
["2019-08-29T02:59:00.000000000","2019-08-29T09:59:00.000000000",1017,480000.0]
["2019-08-29T02:59:00.000000000","2019-08-29T09:59:00.000000000",1020,2866083.0]
["2019-08-29T02:59:00.000000000","2019-08-29T09:59:00.000000000",1133,962.7333]
["2019-08-29T02:59:15.000000000","2019-08-29T09:59:15.000000000",1022,0.03333253]
["2019-08-29T02:59:15.000000000","2019-08-29T09:59:15.000000000",1130,796935300.5559]
["2019-08-29T02:59:30.000000000","2019-08-29T09:59:30.000000000",1021,278.0884]
["2019-08-29T02:59:30.000000000","2019-08-29T09:59:30.000000000",1016,481700.0]
["2019-08-29T02:59:45.000000000","2019-08-29T09:59:45.000000000",1019,24200.199999999997]
["2019-08-29T02:59:45.000000000","2019-08-29T09:59:45.000000000",1018,482772.89999999997]
["2019-08-29T03:00:00.000000000","2019-08-29T10:00:00.000000000",1017,480000.0]
["2019-08-29T03:00:00.000000000","2019-08-29T10:00:00.000000000",1020,2866083.0]
["2019-08-29T03:00:00.000000000","2019-08-29T10:00:00.000000000",1133,962.7583]
["2019-08-29T03:00:15.000000000","2019-08-29T10:00:15.000000000",1022,0.03333253]
["2019-08-29T03:00:15.000000000","2019-08-29T10:00:15.000000000",1130,797037046.5024]
["2019-08-29T03:00:30.000000000","2019-08-29T10:00:30.000000000",1021,278.0661]
["2019-08-29T03:00:30.000000000","2019-08-29T10:00:30.000000000",1016,481600.0]
["2019-08-29T03:00:45.000000000","2019-08-29T10:00:45.000000000",1019,24200.199999999997]
["2019-08-29T03:00:45.000000000","2019-08-29T10:00:45.000000000",1018,482770.8]
["2019-08-29T03:01:00.000000000","2019-08-29T10:01:00.000000000",1017,480000.0]
["2019-08-29T03:01:00.000000000","2019-08-29T10:01:00.000000000",1020,2866083.0]
["2019-08-29T03:01:00.000000000","2019-08-29T10:01:00.000000000",1133,962.7667]
["2019-08-29T03:01:15.000000000","2019-08-29T10:01:15.000000000",1022,0.06888723]
["2019-08-29T03:01:15.000000000","2019-08-29T10:01:15.000000000",1130,796585351.8216]
["2019-08-29T03:01:30.000000000","2019-08-29T10:01:30.000000000",1021,277.9774]
["2019-08-29T03:01:30.000000000","2019-08-29T10:01:30.000000000",1016,481300.0]
["2019-08-29T03:01:45.000000000","2019-08-29T10:01:45.000000000",1019,24200.199999999997]
["2019-08-29T03:01:45.000000000","2019-08-29T10:01:45.000000000",1018,482785.39999999997]
["2019-08-29T03:02:00.000000000","2019-08-29T10:02:00.000000000",1017,480000.0]
["2019-08-29T03:02:00.000000000","2019-08-29T10:02:00.000000000",1020,2866083.0]
["2019-08-29T03:02:00.000000000","2019-08-29T10:02:00.000000000",1133,962.7062]
["2019-08-29T03:02:15.000000000","2019-08-29T10:02:15.000000000",1022,0.03333253]
["2019-08-29T03:02:15.000000000","2019-08-29T10:02:15.000000000",1130,796877978.8959]
["2019-08-29T03:02:30.000000000","2019-08-29T10:02:30.000000000",1021,278.0395]
["2019-08-29T03:02:30.000000000","2019-08-29T10:02:30.000000000",1016,481700.0]
["2019-08-29T03:02:45.000000000","2019-08-29T10:02:45.000000000",1019,24200.199999999997]
["2019-08-29T03:02:45.000000000","2019-08-29T10:02:45.000000000",1018,482602.10000000003]
["2019-08-29T03:03:00.000000000","2019-08-29T10:03:00.000000000",1017,480000.0]
["2019-08-29T03:03:00.000000000","2019-08-29T10:03:00.000000000",1020,2866083.0]
["2019-08-29T03:03:00.000000000","2019-08-29T10:03:00.000000000",1133,962.6396]
["2019-08-29T03:03:15.000000000","2019-08-29T10:03:15.000000000",1022,0.08444241]
["2019-08-29T03:03:15.000000000","2019-08-29T10:03:15.000000000",1130,796884570.8868]
["2019-08-29T03:03:30.000000000","2019-08-29T10:03:30.000000000",1021,278.0906]
["2019-08-29T03:03:30.000000000","2019-08-29T10:03:30.000000000",1016,481600.0]
["2019-08-29T03:03:45.000000000","2019-08-29T10:03:45.000000000",1019,24200.199999999997]
["2019-08-29T03:03:45.000000000","2019-08-29T10:03:45.000000000",1018,482616.69999999995]
["2019-08-29T03:04:00.000000000","2019-08-29T10:04:00.000000000",1017,480000.0]
["2019-08-29T03:04:00.000000000","2019-08-29T10:04:00.000000000",1020,2866083.0]
["2019-08-29T03:04:00.000000000","2019-08-29T10:04:00.000000000",1133,962.7625]
["2019-08-29T03:04:15.000000000","2019-08-29T10:04:15.000000000",1022,0.06888723]
["2019-08-29T03:04:15.000000000","2019-08-29T10:04:15.000000000",1130,797119876.3011]
["2019-08-29T03:04:30.000000000","2019-08-29T10:04:30.000000000",1021,278.0506]
["2019-08-29T03:04:30.000000000","2019-08-29T10:04:30.000000000",1016,481800.0]
["2019-08-29T03:04:45.000000000","2019-08-29T10:04:45.000000000",1019,24200.199999999997]
["2019-08-29T03:04:45.000000000","2019-08-29T10:04:45.000000000",1018,482650.0]
["2019-08-29T03:05:00.000000000","2019-08-29T10:05:00.000000000",1017,480000.0]
["2019-08-29T03:05:00.000000000","2019-08-29T10:05:00.000000000",1020,2866083.0]
["2019-08-29T03:05:15.000000000","2019-08-29T10:05:15.000000000",1017,480000.0]
["2019-08-29T03:05:15.000000000","2019-08-29T10:05:15.000000000",1020,2866083.0]
["2019-08-29T03:05:15.000000000","2019-08-29T10:05:15.000000000",1133,961.175]
["2019-08-29T03:05:30.000000000","2019-08-29T10:05:30.000000000",1022,0.08444241]
["2019-08-29T03:05:30.000000000","2019-08-29T10:05:30.000000000",1130,796718911.2894]
["2019-08-29T03:05:45.000000000","2019-08-29T10:05:45.000000000",1021,277.9063]
["2019-08-29T03:05:45.000000000","2019-08-29T10:05:45.000000000",1016,481300.0]
["2019-08-29T03:06:00.000000000","2019-08-29T10:06:00.000000000",1019,24200.199999999997]
["2019-08-29T03:06:00.000000000","2019-08-29T10:06:00.000000000",1018,481983.3]
["2019-08-29T03:06:15.000000000","2019-08-29T10:06:15.000000000",1017,480000.0]
["2019-08-29T03:06:15.000000000","2019-08-29T10:06:15.000000000",1020,2866083.0]
["2019-08-29T03:06:15.000000000","2019-08-29T10:06:15.000000000",1133,961.1021]
["2019-08-29T03:06:30.000000000","2019-08-29T10:06:30.000000000",1022,0.06888723]
["2019-08-29T03:06:30.000000000","2019-08-29T10:06:30.000000000",1130,796597962.5868]
["2019-08-29T03:06:45.000000000","2019-08-29T10:06:45.000000000",1021,277.9907]
["2019-08-29T03:06:45.000000000","2019-08-29T10:06:45.000000000",1016,481300.0]
["2019-08-29T03:07:00.000000000","2019-08-29T10:07:00.000000000",1019,24200.199999999997]
["2019-08-29T03:07:00.000000000","2019-08-29T10:07:00.000000000",1018,482650.0]
["2019-08-29T03:07:15.000000000","2019-08-29T10:07:15.000000000",1017,480000.0]
["2019-08-29T03:07:15.000000000","2019-08-29T10:07:15.000000000",1020,2866083.0]
["2019-08-29T03:07:15.000000000","2019-08-29T10:07:15.000000000",1133,962.6708]
["2019-08-29T03:07:30.000000000","2019-08-29T10:07:30.000000000",1022,0.05110988]
["2019-08-29T03:07:30.000000000","2019-08-29T10:07:30.000000000",1130,796693403.1507]
["2019-08-29T03:07:45.000000000","2019-08-29T10:07:45.000000000",1021,278.0417]
["2019-08-29T03:07:45.000000000","2019-08-29T10:07:45.000000000",1016,481500.0]
["2019-08-29T03:08:00.000000000","2019-08-29T10:08:00.000000000",1019,24200.199999999997]
["2019-08-29T03:08:00.000000000","2019-08-29T10:08:00.000000000",1018,482437.5]
["2019-08-29T03:08:15.000000000","2019-08-29T10:08:15.000000000",1017,480000.0]
["2019-08-29T03:08:15.000000000","2019-08-29T10:08:15.000000000",1020,2866083.0]
["2019-08-29T03:08:15.000000000","2019-08-29T10:08:15.000000000",1133,962.4729]
["2019-08-29T03:08:30.000000000","2019-08-29T10:08:30.000000000",1022,0.06666507]
["2019-08-29T03:08:30.000000000","2019-08-29T10:08:30.000000000",1130,797030454.5115]
["2019-08-29T03:08:45.000000000","2019-08-29T10:08:45.000000000",1021,278.0506]
["2019-08-29T03:08:45.000000000","2019-08-29T10:08:45.000000000",1016,481500.0]
["2019-08-29T03:09:00.000000000","2019-08-29T10:09:00.000000000",1019,24200.199999999997]
["2019-08-29T03:09:00.000000000","2019-08-29T10:09:00.000000000",1018,482585.39999999997]
["2019-08-29T03:09:15.000000000","2019-08-29T10:09:15.000000000",1017,480000.0]
["2019-08-29T03:09:15.000000000","2019-08-29T10:09:15.000000000",1020,2866083.0]
["2019-08-29T03:09:30.000000000","2019-08-29T10:09:30.000000000",1017,480000.0]
["2019-08-29T03:09:30.000000000","2019-08-29T10:09:30.000000000",1020,2866083.0]
["2019-08-29T03:09:30.000000000","2019-08-29T10:09:30.000000000",1133,962.5]
["2019-08-29T03:09:45.000000000","2019-08-29T10:09:45.000000000",1022,0.08222024]
["2019-08-29T03:09:45.000000000","2019-08-29T10:09:45.000000000",1130,797037046.5024]
["2019-08-29T03:10:00.000000000","2019-08-29T10:10:00.000000000",1021,278.0839]
["2019-08-29T03:10:00.000000000","2019-08-29T10:10:00.000000000",1016,481500.0]
["2019-08-29T03:10:15.000000000","2019-08-29T10:10:15.000000000",1019,24200.199999999997]
["2019-08-29T03:10:15.000000000","2019-08-29T10:10:15.000000000",1018,480741.69999999995]
["2019-08-29T03:10:30.000000000","2019-08-29T10:10:30.000000000",1017,480000.0]
["2019-08-29T03:10:30.000000000","2019-08-29T10:10:30.000000000",1020,2866083.0]
["2019-08-29T03:10:30.000000000","2019-08-29T10:10:30.000000000",1133,961.775]
["2019-08-29T03:10:45.000000000","2019-08-29T10:10:45.000000000",1022,0.01555518]
["2019-08-29T03:10:45.000000000","2019-08-29T10:10:45.000000000",1130,796400776.0764]
["2019-08-29T03:11:00.000000000","2019-08-29T10:11:00.000000000",1021,277.9618]
["2019-08-29T03:11:00.000000000","2019-08-29T10:11:00.000000000",1016,481700.0]
["2019-08-29T03:11:15.000000000","2019-08-29T10:11:15.000000000",1019,24200.199999999997]
["2019-08-29T03:11:15.000000000","2019-08-29T10:11:15.000000000",1018,482300.0]
["2019-08-29T03:11:30.000000000","2019-08-29T10:11:30.000000000",1017,480000.0]
["2019-08-29T03:11:30.000000000","2019-08-29T10:11:30.000000000",1020,2866083.0]
["2019-08-29T03:11:30.000000000","2019-08-29T10:11:30.000000000",1133,962.2042]
["2019-08-29T03:11:45.000000000","2019-08-29T10:11:45.000000000",1022,0.05110988]
["2019-08-29T03:11:45.000000000","2019-08-29T10:11:45.000000000",1130,796375267.9377]
["2019-08-29T03:12:00.000000000","2019-08-29T10:12:00.000000000",1021,277.7221]
["2019-08-29T03:12:00.000000000","2019-08-29T10:12:00.000000000",1016,481200.0]
["2019-08-29T03:12:15.000000000","2019-08-29T10:12:15.000000000",1019,24200.199999999997]
["2019-08-29T03:12:15.000000000","2019-08-29T10:12:15.000000000",1018,481400.0]
["2019-08-29T03:12:30.000000000","2019-08-29T10:12:30.000000000",1017,480000.0]
["2019-08-29T03:12:30.000000000","2019-08-29T10:12:30.000000000",1020,2866083.0]
["2019-08-29T03:12:30.000000000","2019-08-29T10:12:30.000000000",1133,961.9438]
["2019-08-29T03:12:45.000000000","2019-08-29T10:12:45.000000000",1022,0.08222024]
["2019-08-29T03:12:45.000000000","2019-08-29T10:12:45.000000000",1130,796337149.0338]
["2019-08-29T03:13:00.000000000","2019-08-29T10:13:00.000000000",1021,277.8264]
["2019-08-29T03:13:00.000000000","2019-08-29T10:13:00.000000000",1016,481200.0]
["2019-08-29T03:13:15.000000000","2019-08-29T10:13:15.000000000",1019,24200.199999999997]
["2019-08-29T03:13:15.000000000","2019-08-29T10:13:15.000000000",1018,482433.3]
["2019-08-29T03:13:30.000000000","2019-08-29T10:13:30.000000000",1017,480000.0]
["2019-08-29T03:13:30.000000000","2019-08-29T10:13:30.000000000",1020,2866083.0]
["2019-08-29T03:13:30.000000000","2019-08-29T10:13:30.000000000",1133,961.9896]
["2019-08-29T03:13:45.000000000","2019-08-29T10:13:45.000000000",1022,0.05110988]
["2019-08-29T03:13:45.000000000","2019-08-29T10:13:45.000000000",1130,796216200.3312]
["2019-08-29T03:14:00.000000000","2019-08-29T10:14:00.000000000",1021,277.9107]
["2019-08-29T03:14:00.000000000","2019-08-29T10:14:00.000000000",1016,481700.0]
["2019-08-29T03:14:15.000000000","2019-08-29T10:14:15.000000000",1019,24200.199999999997]
["2019-08-29T03:14:15.000000000","2019-08-29T10:14:15.000000000",1018,482400.0]
["2019-08-29T03:14:30.000000000","2019-08-29T10:14:30.000000000",1017,480000.0]
["2019-08-29T03:14:30.000000000","2019-08-29T10:14:30.000000000",1020,2866083.0]
["2019-08-29T03:14:30.000000000","2019-08-29T10:14:30.000000000",1133,962.3521]
["2019-08-29T03:14:45.000000000","2019-08-29T10:14:45.000000000",1022,0.06666507]
["2019-08-29T03:14:45.000000000","2019-08-29T10:14:45.000000000",1130,796642673.4816]
["2019-08-29T03:15:00.000000000","2019-08-29T10:15:00.000000000",1021,277.9374]
["2019-08-29T03:15:00.000000000","2019-08-29T10:15:00.000000000",1016,481300.0]
["2019-08-29T03:15:15.000000000","2019-08-29T10:15:15.000000000",1019,24200.199999999997]
["2019-08-29T03:15:15.000000000","2019-08-29T10:15:15.000000000",1018,480700.0]
["2019-08-29T03:15:30.000000000","2019-08-29T10:15:30.000000000",1017,480000.0]
["2019-08-29T03:15:30.000000000","2019-08-29T10:15:30.000000000",1020,2866083.0]
["2019-08-29T03:15:30.000000000","2019-08-29T10:15:30.000000000",1133,961.8438]
["2019-08-29T03:15:45.000000000","2019-08-29T10:15:45.000000000",1022,0.06666507]
["2019-08-29T03:15:45.000000000","2019-08-29T10:15:45.000000000",1130,796648978.8642]
["2019-08-29T03:16:00.000000000","2019-08-29T10:16:00.000000000",1021,277.9885]
["2019-08-29T03:16:00.000000000","2019-08-29T10:16:00.000000000",1016,481700.0]
["2019-08-29T03:16:15.000000000","2019-08-29T10:16:15.000000000",1019,24200.199999999997]
["2019-08-29T03:16:15.000000000","2019-08-29T10:16:15.000000000",1018,482339.60000000003]
["2019-08-29T03:16:30.000000000","2019-08-29T10:16:30.000000000",1017,480000.0]
["2019-08-29T03:16:30.000000000","2019-08-29T10:16:30.000000000",1020,2866083.0]
["2019-08-29T03:16:30.000000000","2019-08-29T10:16:30.000000000",1133,962.2687]
["2019-08-29T03:16:45.000000000","2019-08-29T10:16:45.000000000",1022,0.0999976]
["2019-08-29T03:16:45.000000000","2019-08-29T10:16:45.000000000",1130,796928995.1733]
["2019-08-29T03:17:00.000000000","2019-08-29T10:17:00.000000000",1021,277.8597]
["2019-08-29T03:17:00.000000000","2019-08-29T10:17:00.000000000",1016,481400.0]
["2019-08-29T03:17:15.000000000","2019-08-29T10:17:15.000000000",1019,24200.199999999997]
["2019-08-29T03:17:15.000000000","2019-08-29T10:17:15.000000000",1018,482252.1]
["2019-08-29T03:17:30.000000000","2019-08-29T10:17:30.000000000",1017,480000.0]
["2019-08-29T03:17:30.000000000","2019-08-29T10:17:30.000000000",1020,2866083.0]
["2019-08-29T03:17:30.000000000","2019-08-29T10:17:30.000000000",1133,962.2646]
["2019-08-29T03:17:45.000000000","2019-08-29T10:17:45.000000000",1022,0.08095044]
["2019-08-29T03:17:45.000000000","2019-08-29T10:17:45.000000000",1133,962.3058]
["2019-08-29T03:18:00.000000000","2019-08-29T10:18:00.000000000",1022,0.06666507]
["2019-08-29T03:18:00.000000000","2019-08-29T10:18:00.000000000",1130,796795149.0972]
["2019-08-29T03:18:15.000000000","2019-08-29T10:18:15.000000000",1021,278.0195]
["2019-08-29T03:18:15.000000000","2019-08-29T10:18:15.000000000",1016,481700.0]
["2019-08-29T03:18:30.000000000","2019-08-29T10:18:30.000000000",1019,24200.199999999997]
["2019-08-29T03:18:30.000000000","2019-08-29T10:18:30.000000000",1018,482452.1]
["2019-08-29T03:18:45.000000000","2019-08-29T10:18:45.000000000",1017,480000.0]
["2019-08-29T03:18:45.000000000","2019-08-29T10:18:45.000000000",1020,2866083.0]
["2019-08-29T03:18:45.000000000","2019-08-29T10:18:45.000000000",1133,962.2396]
["2019-08-29T03:19:00.000000000","2019-08-29T10:19:00.000000000",1022,0.03333253]
["2019-08-29T03:19:00.000000000","2019-08-29T10:19:00.000000000",1130,796674200.3946]
["2019-08-29T03:19:15.000000000","2019-08-29T10:19:15.000000000",1021,277.9063]
["2019-08-29T03:19:15.000000000","2019-08-29T10:19:15.000000000",1016,481500.0]
["2019-08-29T03:19:30.000000000","2019-08-29T10:19:30.000000000",1019,24200.199999999997]
["2019-08-29T03:19:30.000000000","2019-08-29T10:19:30.000000000",1018,480950.0]
["2019-08-29T03:19:45.000000000","2019-08-29T10:19:45.000000000",1017,480000.0]
["2019-08-29T03:19:45.000000000","2019-08-29T10:19:45.000000000",1020,2866083.0]
["2019-08-29T03:19:45.000000000","2019-08-29T10:19:45.000000000",1133,961.9333]
["2019-08-29T03:20:00.000000000","2019-08-29T10:20:00.000000000",1022,0.01555518]
["2019-08-29T03:20:00.000000000","2019-08-29T10:20:00.000000000",1130,796362657.1725]
["2019-08-29T03:20:15.000000000","2019-08-29T10:20:15.000000000",1021,277.9951]
["2019-08-29T03:20:15.000000000","2019-08-29T10:20:15.000000000",1016,481300.0]
["2019-08-29T03:20:30.000000000","2019-08-29T10:20:30.000000000",1019,24200.199999999997]
["2019-08-29T03:20:30.000000000","2019-08-29T10:20:30.000000000",1018,482487.5]
["2019-08-29T03:20:45.000000000","2019-08-29T10:20:45.000000000",1017,480000.0]
["2019-08-29T03:20:45.000000000","2019-08-29T10:20:45.000000000",1020,2866083.0]
["2019-08-29T03:20:45.000000000","2019-08-29T10:20:45.000000000",1133,960.8333]
["2019-08-29T03:21:00.000000000","2019-08-29T10:21:00.000000000",1022,0.01555518]
["2019-08-29T03:21:00.000000000","2019-08-29T10:21:00.000000000",1130,796642386.8733]
["2019-08-29T03:21:15.000000000","2019-08-29T10:21:15.000000000",1021,278.115]
["2019-08-29T03:21:15.000000000","2019-08-29T10:21:15.000000000",1016,481600.0]
["2019-08-29T03:21:30.000000000","2019-08-29T10:21:30.000000000",1019,24200.199999999997]
["2019-08-29T03:21:30.000000000","2019-08-29T10:21:30.000000000",1018,482587.5]
["2019-08-29T03:21:45.000000000","2019-08-29T10:21:45.000000000",1017,480000.0]
["2019-08-29T03:21:45.000000000","2019-08-29T10:21:45.000000000",1020,2866083.0]
["2019-08-29T03:21:45.000000000","2019-08-29T10:21:45.000000000",1133,962.5854]
["2019-08-29T03:22:00.000000000","2019-08-29T10:22:00.000000000",1022,0.0]
["2019-08-29T03:22:00.000000000","2019-08-29T10:22:00.000000000",1130,796808046.4707]
["2019-08-29T03:22:15.000000000","2019-08-29T10:22:15.000000000",1021,277.9419]
["2019-08-29T03:22:15.000000000","2019-08-29T10:22:15.000000000",1016,481600.0]
["2019-08-29T03:22:30.000000000","2019-08-29T10:22:30.000000000",1019,24200.199999999997]
["2019-08-29T03:22:30.000000000","2019-08-29T10:22:30.000000000",1018,482585.39999999997]
["2019-08-29T03:22:45.000000000","2019-08-29T10:22:45.000000000",1017,480000.0]
["2019-08-29T03:22:45.000000000","2019-08-29T10:22:45.000000000",1020,2866083.0]
["2019-08-29T03:22:45.000000000","2019-08-29T10:22:45.000000000",1133,962.5479]
["2019-08-29T03:23:00.000000000","2019-08-29T10:23:00.000000000",1022,0.0]
["2019-08-29T03:23:00.000000000","2019-08-29T10:23:00.000000000",1130,797024149.1289]
["2019-08-29T03:23:15.000000000","2019-08-29T10:23:15.000000000",1021,278.0706]
["2019-08-29T03:23:15.000000000","2019-08-29T10:23:15.000000000",1016,481500.0]
["2019-08-29T03:23:30.000000000","2019-08-29T10:23:30.000000000",1019,24200.199999999997]
["2019-08-29T03:23:30.000000000","2019-08-29T10:23:30.000000000",1018,482441.7]
["2019-08-29T03:23:45.000000000","2019-08-29T10:23:45.000000000",1017,480000.0]
["2019-08-29T03:23:45.000000000","2019-08-29T10:23:45.000000000",1020,2866083.0]
["2019-08-29T03:23:45.000000000","2019-08-29T10:23:45.000000000",1133,962.4438]
["2019-08-29T03:24:00.000000000","2019-08-29T10:24:00.000000000",1022,0.03333253]
["2019-08-29T03:24:00.000000000","2019-08-29T10:24:00.000000000",1130,796724930.0637]
["2019-08-29T03:24:15.000000000","2019-08-29T10:24:15.000000000",1021,277.9574]
["2019-08-29T03:24:15.000000000","2019-08-29T10:24:15.000000000",1016,481600.0]
["2019-08-29T03:24:30.000000000","2019-08-29T10:24:30.000000000",1019,24200.199999999997]
["2019-08-29T03:24:30.000000000","2019-08-29T10:24:30.000000000",1018,482410.39999999997]
["2019-08-29T03:24:45.000000000","2019-08-29T10:24:45.000000000",1017,480000.0]
["2019-08-29T03:24:45.000000000","2019-08-29T10:24:45.000000000",1020,2866083.0]
["2019-08-29T03:24:45.000000000","2019-08-29T10:24:45.000000000",1133,962.4813]
["2019-08-29T03:25:00.000000000","2019-08-29T10:25:00.000000000",1022,0.04888771]
["2019-08-29T03:25:00.000000000","2019-08-29T10:25:00.000000000",1130,797037046.5024]
["2019-08-29T03:25:15.000000000","2019-08-29T10:25:15.000000000",1021,278.155]
["2019-08-29T03:25:15.000000000","2019-08-29T10:25:15.000000000",1016,481300.0]
["2019-08-29T03:25:30.000000000","2019-08-29T10:25:30.000000000",1019,24200.199999999997]
["2019-08-29T03:25:30.000000000","2019-08-29T10:25:30.000000000",1018,482639.6]
["2019-08-29T03:25:45.000000000","2019-08-29T10:25:45.000000000",1017,480000.0]
["2019-08-29T03:25:45.000000000","2019-08-29T10:25:45.000000000",1020,2866083.0]
["2019-08-29T03:25:45.000000000","2019-08-29T10:25:45.000000000",1133,962.7479]
["2019-08-29T03:26:00.000000000","2019-08-29T10:26:00.000000000",1022,0.01555518]
["2019-08-29T03:26:00.000000000","2019-08-29T10:26:00.000000000",1130,797081470.7889]
["2019-08-29T03:26:15.000000000","2019-08-29T10:26:15.000000000",1021,278.1194]
["2019-08-29T03:26:15.000000000","2019-08-29T10:26:15.000000000",1016,481500.0]
["2019-08-29T03:26:30.000000000","2019-08-29T10:26:30.000000000",1019,24200.199999999997]
["2019-08-29T03:26:30.000000000","2019-08-29T10:26:30.000000000",1018,482500.0]
["2019-08-29T03:26:45.000000000","2019-08-29T10:26:45.000000000",1017,480000.0]
["2019-08-29T03:26:45.000000000","2019-08-29T10:26:45.000000000",1020,2866083.0]
["2019-08-29T03:26:45.000000000","2019-08-29T10:26:45.000000000",1133,962.5]
["2019-08-29T03:27:00.000000000","2019-08-29T10:27:00.000000000",1022,0.05110988]
["2019-08-29T03:27:00.000000000","2019-08-29T10:27:00.000000000",1130,796973419.4598]
["2019-08-29T03:27:15.000000000","2019-08-29T10:27:15.000000000",1021,278.0551]
["2019-08-29T03:27:15.000000000","2019-08-29T10:27:15.000000000",1016,481600.0]
["2019-08-29T03:27:30.000000000","2019-08-29T10:27:30.000000000",1019,24200.199999999997]
["2019-08-29T03:27:30.000000000","2019-08-29T10:27:30.000000000",1018,482525.0]
["2019-08-29T03:27:45.000000000","2019-08-29T10:27:45.000000000",1017,480000.0]
["2019-08-29T03:27:45.000000000","2019-08-29T10:27:45.000000000",1020,2866083.0]
["2019-08-29T03:27:45.000000000","2019-08-29T10:27:45.000000000",1133,962.5458]
["2019-08-29T03:28:00.000000000","2019-08-29T10:28:00.000000000",1022,0.06666507]
["2019-08-29T03:28:00.000000000","2019-08-29T10:28:00.000000000",1130,796776232.9494]
["2019-08-29T03:28:15.000000000","2019-08-29T10:28:15.000000000",1021,278.0617]
["2019-08-29T03:28:15.000000000","2019-08-29T10:28:15.000000000",1016,481500.0]
["2019-08-29T03:28:30.000000000","2019-08-29T10:28:30.000000000",1019,24200.199999999997]
["2019-08-29T03:28:30.000000000","2019-08-29T10:28:30.000000000",1018,482693.8]
["2019-08-29T03:28:45.000000000","2019-08-29T10:28:45.000000000",1017,480000.0]
["2019-08-29T03:28:45.000000000","2019-08-29T10:28:45.000000000",1020,2866083.0]
["2019-08-29T03:28:45.000000000","2019-08-29T10:28:45.000000000",1133,962.6042]
["2019-08-29T03:29:00.000000000","2019-08-29T10:29:00.000000000",1022,0.06666507]
["2019-08-29T03:29:00.000000000","2019-08-29T10:29:00.000000000",1130,796960522.0863]
["2019-08-29T03:29:15.000000000","2019-08-29T10:29:15.000000000",1021,278.0417]
["2019-08-29T03:29:15.000000000","2019-08-29T10:29:15.000000000",1016,481500.0]
["2019-08-29T03:29:30.000000000","2019-08-29T10:29:30.000000000",1019,24200.199999999997]
["2019-08-29T03:29:30.000000000","2019-08-29T10:29:30.000000000",1018,482627.1]
["2019-08-29T03:29:45.000000000","2019-08-29T10:29:45.000000000",1017,480000.0]
["2019-08-29T03:29:45.000000000","2019-08-29T10:29:45.000000000",1020,2866083.0]
["2019-08-29T03:29:45.000000000","2019-08-29T10:29:45.000000000",1133,962.525]
["2019-08-29T03:30:00.000000000","2019-08-29T10:30:00.000000000",1022,0.0]
["2019-08-29T03:30:00.000000000","2019-08-29T10:30:00.000000000",1130,796973419.4598]
["2019-08-29T03:30:15.000000000","2019-08-29T10:30:15.000000000",1021,278.0906]
["2019-08-29T03:30:15.000000000","2019-08-29T10:30:15.000000000",1016,481500.0]
["2019-08-29T03:30:30.000000000","2019-08-29T10:30:30.000000000",1019,24200.199999999997]
["2019-08-29T03:30:30.000000000","2019-08-29T10:30:30.000000000",1018,481843.8]
["2019-08-29T03:30:45.000000000","2019-08-29T10:30:45.000000000",1017,480000.0]
["2019-08-29T03:30:45.000000000","2019-08-29T10:30:45.000000000",1020,2866083.0]
["2019-08-29T03:30:45.000000000","2019-08-29T10:30:45.000000000",1133,962.5729]
["2019-08-29T03:31:00.000000000","2019-08-29T10:31:00.000000000",1022,0.03111036]
["2019-08-29T03:31:00.000000000","2019-08-29T10:31:00.000000000",1130,796979724.8424]
["2019-08-29T03:31:15.000000000","2019-08-29T10:31:15.000000000",1021,278.0351]
["2019-08-29T03:31:15.000000000","2019-08-29T10:31:15.000000000",1016,481500.0]
["2019-08-29T03:31:30.000000000","2019-08-29T10:31:30.000000000",1019,24200.199999999997]
["2019-08-29T03:31:30.000000000","2019-08-29T10:31:30.000000000",1018,482629.2]
["2019-08-29T03:31:45.000000000","2019-08-29T10:31:45.000000000",1017,480000.0]
["2019-08-29T03:31:45.000000000","2019-08-29T10:31:45.000000000",1020,2866083.0]
["2019-08-29T03:31:45.000000000","2019-08-29T10:31:45.000000000",1133,962.6875]
["2019-08-29T03:32:00.000000000","2019-08-29T10:32:00.000000000",1022,0.0355547]
["2019-08-29T03:32:00.000000000","2019-08-29T10:32:00.000000000",1130,797170605.9702]
["2019-08-29T03:32:15.000000000","2019-08-29T10:32:15.000000000",1021,278.0661]
["2019-08-29T03:32:15.000000000","2019-08-29T10:32:15.000000000",1016,481400.0]
["2019-08-29T03:32:30.000000000","2019-08-29T10:32:30.000000000",1019,24200.199999999997]
["2019-08-29T03:32:30.000000000","2019-08-29T10:32:30.000000000",1018,482526.8]
["2019-08-29T03:32:45.000000000","2019-08-29T10:32:45.000000000",1017,480000.0]
["2019-08-29T03:32:45.000000000","2019-08-29T10:32:45.000000000",1020,2866083.0]
["2019-08-29T03:32:45.000000000","2019-08-29T10:32:45.000000000",1133,962.5]
["2019-08-29T03:33:00.000000000","2019-08-29T10:33:00.000000000",1022,0.05333205]
["2019-08-29T03:33:00.000000000","2019-08-29T10:33:00.000000000",1130,796846165.3746]
["2019-08-29T03:33:15.000000000","2019-08-29T10:33:15.000000000",1021,278.0706]
["2019-08-29T03:33:15.000000000","2019-08-29T10:33:15.000000000",1016,481100.0]
["2019-08-29T03:33:30.000000000","2019-08-29T10:33:30.000000000",1019,24200.199999999997]
["2019-08-29T03:33:30.000000000","2019-08-29T10:33:30.000000000",1018,482422.9]
["2019-08-29T03:33:45.000000000","2019-08-29T10:33:45.000000000",1017,480000.0]
["2019-08-29T03:33:45.000000000","2019-08-29T10:33:45.000000000",1020,2866083.0]
["2019-08-29T03:33:45.000000000","2019-08-29T10:33:45.000000000",1133,960.8479]
["2019-08-29T03:34:00.000000000","2019-08-29T10:34:00.000000000",1022,0.03333253]
["2019-08-29T03:34:00.000000000","2019-08-29T10:34:00.000000000",1130,796559843.6829]
["2019-08-29T03:34:15.000000000","2019-08-29T10:34:15.000000000",1021,277.953]
["2019-08-29T03:34:15.000000000","2019-08-29T10:34:15.000000000",1016,481300.0]
["2019-08-29T03:34:30.000000000","2019-08-29T10:34:30.000000000",1019,24200.199999999997]
["2019-08-29T03:34:30.000000000","2019-08-29T10:34:30.000000000",1018,480795.8]
["2019-08-29T03:34:45.000000000","2019-08-29T10:34:45.000000000",1017,480000.0]
["2019-08-29T03:34:45.000000000","2019-08-29T10:34:45.000000000",1020,2866083.0]
["2019-08-29T03:34:45.000000000","2019-08-29T10:34:45.000000000",1133,961.9063]
["2019-08-29T03:35:00.000000000","2019-08-29T10:35:00.000000000",1022,0.04888771]
["2019-08-29T03:35:00.000000000","2019-08-29T10:35:00.000000000",1130,796489911.2577]
["2019-08-29T03:35:15.000000000","2019-08-29T10:35:15.000000000",1021,277.8198]
["2019-08-29T03:35:15.000000000","2019-08-29T10:35:15.000000000",1016,481300.0]
["2019-08-29T03:35:30.000000000","2019-08-29T10:35:30.000000000",1019,24200.199999999997]
["2019-08-29T03:35:30.000000000","2019-08-29T10:35:30.000000000",1018,482356.3]
["2019-08-29T03:35:45.000000000","2019-08-29T10:35:45.000000000",1017,480000.0]
["2019-08-29T03:35:45.000000000","2019-08-29T10:35:45.000000000",1020,2866083.0]
["2019-08-29T03:35:45.000000000","2019-08-29T10:35:45.000000000",1133,961.0083]
["2019-08-29T03:36:00.000000000","2019-08-29T10:36:00.000000000",1022,0.03333253]
["2019-08-29T03:36:00.000000000","2019-08-29T10:36:00.000000000",1130,796203876.1743]
["2019-08-29T03:36:15.000000000","2019-08-29T10:36:15.000000000",1021,277.8442]
["2019-08-29T03:36:15.000000000","2019-08-29T10:36:15.000000000",1016,481300.0]
["2019-08-29T03:36:30.000000000","2019-08-29T10:36:30.000000000",1019,24200.199999999997]
["2019-08-29T03:36:30.000000000","2019-08-29T10:36:30.000000000",1018,480347.89999999997]
["2019-08-29T03:36:45.000000000","2019-08-29T10:36:45.000000000",1017,480000.0]
["2019-08-29T03:36:45.000000000","2019-08-29T10:36:45.000000000",1020,2866083.0]
["2019-08-29T03:36:45.000000000","2019-08-29T10:36:45.000000000",1133,960.1853]
["2019-08-29T03:37:00.000000000","2019-08-29T10:37:00.000000000",1022,0.0644429]
["2019-08-29T03:37:00.000000000","2019-08-29T10:37:00.000000000",1130,795840743.4582]
["2019-08-29T03:37:15.000000000","2019-08-29T10:37:15.000000000",1021,277.7931]
["2019-08-29T03:37:15.000000000","2019-08-29T10:37:15.000000000",1016,481100.0]
["2019-08-29T03:37:30.000000000","2019-08-29T10:37:30.000000000",1019,24200.199999999997]
["2019-08-29T03:37:30.000000000","2019-08-29T10:37:30.000000000",1018,481470.8]
["2019-08-29T03:37:45.000000000","2019-08-29T10:37:45.000000000",1017,480000.0]
["2019-08-29T03:37:45.000000000","2019-08-29T10:37:45.000000000",1020,2866083.0]
["2019-08-29T03:37:45.000000000","2019-08-29T10:37:45.000000000",1133,960.5854]
["2019-08-29T03:38:00.000000000","2019-08-29T10:38:00.000000000",1022,0.0355547]
["2019-08-29T03:38:00.000000000","2019-08-29T10:38:00.000000000",1130,795688267.8426]
["2019-08-29T03:38:15.000000000","2019-08-29T10:38:15.000000000",1021,277.711]
["2019-08-29T03:38:15.000000000","2019-08-29T10:38:15.000000000",1016,480900.0]
["2019-08-29T03:38:30.000000000","2019-08-29T10:38:30.000000000",1019,24200.199999999997]
["2019-08-29T03:38:30.000000000","2019-08-29T10:38:30.000000000",1018,481712.5]
["2019-08-29T03:38:45.000000000","2019-08-29T10:38:45.000000000",1017,480000.0]
["2019-08-29T03:38:45.000000000","2019-08-29T10:38:45.000000000",1020,2866083.0]
["2019-08-29T03:38:45.000000000","2019-08-29T10:38:45.000000000",1133,961.8479]
["2019-08-29T03:39:00.000000000","2019-08-29T10:39:00.000000000",1022,0.01555518]
["2019-08-29T03:39:00.000000000","2019-08-29T10:39:00.000000000",1130,796044521.9595]
["2019-08-29T03:39:15.000000000","2019-08-29T10:39:15.000000000",1021,277.7487]
["2019-08-29T03:39:15.000000000","2019-08-29T10:39:15.000000000",1016,480900.0]
["2019-08-29T03:39:30.000000000","2019-08-29T10:39:30.000000000",1019,24200.199999999997]
["2019-08-29T03:39:30.000000000","2019-08-29T10:39:30.000000000",1018,481545.8]
["2019-08-29T03:39:45.000000000","2019-08-29T10:39:45.000000000",1017,480000.0]
["2019-08-29T03:39:45.000000000","2019-08-29T10:39:45.000000000",1020,2866083.0]
["2019-08-29T03:39:45.000000000","2019-08-29T10:39:45.000000000",1133,961.4833]
["2019-08-29T03:40:00.000000000","2019-08-29T10:40:00.000000000",1022,0.06666507]
["2019-08-29T03:40:00.000000000","2019-08-29T10:40:00.000000000",1130,796260911.226]
["2019-08-29T03:40:15.000000000","2019-08-29T10:40:15.000000000",1021,277.6622]
["2019-08-29T03:40:15.000000000","2019-08-29T10:40:15.000000000",1016,480900.0]
["2019-08-29T03:40:30.000000000","2019-08-29T10:40:30.000000000",1019,24200.199999999997]
["2019-08-29T03:40:30.000000000","2019-08-29T10:40:30.000000000",1018,481614.6]
["2019-08-29T03:40:45.000000000","2019-08-29T10:40:45.000000000",1017,480000.0]
["2019-08-29T03:40:45.000000000","2019-08-29T10:40:45.000000000",1020,2866083.0]
["2019-08-29T03:40:45.000000000","2019-08-29T10:40:45.000000000",1133,961.5417]
["2019-08-29T03:41:00.000000000","2019-08-29T10:41:00.000000000",1022,0.03333253]
["2019-08-29T03:41:00.000000000","2019-08-29T10:41:00.000000000",1130,795242591.9361]
["2019-08-29T03:41:15.000000000","2019-08-29T10:41:15.000000000",1021,277.6577]
["2019-08-29T03:41:15.000000000","2019-08-29T10:41:15.000000000",1016,480700.0]
["2019-08-29T03:41:30.000000000","2019-08-29T10:41:30.000000000",1019,24200.199999999997]
["2019-08-29T03:41:30.000000000","2019-08-29T10:41:30.000000000",1018,481591.7]
["2019-08-29T03:41:45.000000000","2019-08-29T10:41:45.000000000",1017,480000.0]
["2019-08-29T03:41:45.000000000","2019-08-29T10:41:45.000000000",1020,2866083.0]
["2019-08-29T03:41:45.000000000","2019-08-29T10:41:45.000000000",1133,961.6708]
["2019-08-29T03:42:00.000000000","2019-08-29T10:42:00.000000000",1022,0.0]
["2019-08-29T03:42:00.000000000","2019-08-29T10:42:00.000000000",1130,794835321.5418]
["2019-08-29T03:42:15.000000000","2019-08-29T10:42:15.000000000",1021,277.1226]
["2019-08-29T03:42:15.000000000","2019-08-29T10:42:15.000000000",1016,480900.0]
["2019-08-29T03:42:30.000000000","2019-08-29T10:42:30.000000000",1019,24200.199999999997]
["2019-08-29T03:42:30.000000000","2019-08-29T10:42:30.000000000",1018,481564.6]
["2019-08-29T03:42:45.000000000","2019-08-29T10:42:45.000000000",1017,480000.0]
["2019-08-29T03:42:45.000000000","2019-08-29T10:42:45.000000000",1020,2866083.0]
["2019-08-29T03:42:45.000000000","2019-08-29T10:42:45.000000000",1133,961.5771]
["2019-08-29T03:43:00.000000000","2019-08-29T10:43:00.000000000",1022,0.08444241]
["2019-08-29T03:43:00.000000000","2019-08-29T10:43:00.000000000",1130,794981778.3831]
["2019-08-29T03:43:15.000000000","2019-08-29T10:43:15.000000000",1021,277.3082]
["2019-08-29T03:43:15.000000000","2019-08-29T10:43:15.000000000",1130,794788317.7806]
["2019-08-29T03:43:30.000000000","2019-08-29T10:43:30.000000000",1021,277.4179]
["2019-08-29T03:43:30.000000000","2019-08-29T10:43:30.000000000",1016,480600.0]
["2019-08-29T03:43:45.000000000","2019-08-29T10:43:45.000000000",1019,24200.199999999997]
["2019-08-29T03:43:45.000000000","2019-08-29T10:43:45.000000000",1018,481585.39999999997]
["2019-08-29T03:44:00.000000000","2019-08-29T10:44:00.000000000",1017,480000.0]
["2019-08-29T03:44:00.000000000","2019-08-29T10:44:00.000000000",1020,2866083.0]
["2019-08-29T03:44:00.000000000","2019-08-29T10:44:00.000000000",1133,961.5146]
["2019-08-29T03:44:15.000000000","2019-08-29T10:44:15.000000000",1022,0.06666507]
["2019-08-29T03:44:15.000000000","2019-08-29T10:44:15.000000000",1130,795306505.587]
["2019-08-29T03:44:30.000000000","2019-08-29T10:44:30.000000000",1021,277.5422]
["2019-08-29T03:44:30.000000000","2019-08-29T10:44:30.000000000",1016,480700.0]
["2019-08-29T03:44:45.000000000","2019-08-29T10:44:45.000000000",1019,24200.199999999997]
["2019-08-29T03:44:45.000000000","2019-08-29T10:44:45.000000000",1018,481502.1]
["2019-08-29T03:45:00.000000000","2019-08-29T10:45:00.000000000",1017,480000.0]
["2019-08-29T03:45:00.000000000","2019-08-29T10:45:00.000000000",1020,2866083.0]
["2019-08-29T03:45:00.000000000","2019-08-29T10:45:00.000000000",1133,961.5708]
["2019-08-29T03:45:15.000000000","2019-08-29T10:45:15.000000000",1022,0.05110988]
["2019-08-29T03:45:15.000000000","2019-08-29T10:45:15.000000000",1130,795261794.6922]
["2019-08-29T03:45:30.000000000","2019-08-29T10:45:30.000000000",1021,277.4712]
["2019-08-29T03:45:30.000000000","2019-08-29T10:45:30.000000000",1016,480600.0]
["2019-08-29T03:45:45.000000000","2019-08-29T10:45:45.000000000",1019,24200.199999999997]
["2019-08-29T03:45:45.000000000","2019-08-29T10:45:45.000000000",1018,481389.6]
["2019-08-29T03:46:00.000000000","2019-08-29T10:46:00.000000000",1017,480000.0]
["2019-08-29T03:46:00.000000000","2019-08-29T10:46:00.000000000",1020,2866083.0]
["2019-08-29T03:46:00.000000000","2019-08-29T10:46:00.000000000",1133,961.2458]
["2019-08-29T03:46:15.000000000","2019-08-29T10:46:15.000000000",1022,0.03333253]
["2019-08-29T03:46:15.000000000","2019-08-29T10:46:15.000000000",1130,794969167.6179]
["2019-08-29T03:46:30.000000000","2019-08-29T10:46:30.000000000",1021,277.3557]
["2019-08-29T03:46:30.000000000","2019-08-29T10:46:30.000000000",1016,480100.0]
["2019-08-29T03:46:45.000000000","2019-08-29T10:46:45.000000000",1019,24200.199999999997]
["2019-08-29T03:46:45.000000000","2019-08-29T10:46:45.000000000",1018,481314.6]
["2019-08-29T03:47:00.000000000","2019-08-29T10:47:00.000000000",1017,478266.7]
["2019-08-29T03:47:00.000000000","2019-08-29T10:47:00.000000000",1020,2866083.0]
["2019-08-29T03:47:00.000000000","2019-08-29T10:47:00.000000000",1133,959.5709]
["2019-08-29T03:47:15.000000000","2019-08-29T10:47:15.000000000",1022,0.01777735]
["2019-08-29T03:47:15.000000000","2019-08-29T10:47:15.000000000",1130,794720964.8301]
["2019-08-29T03:47:30.000000000","2019-08-29T10:47:30.000000000",1021,277.2581]
["2019-08-29T03:47:30.000000000","2019-08-29T10:47:30.000000000",1016,480400.0]
["2019-08-29T03:47:45.000000000","2019-08-29T10:47:45.000000000",1019,24200.199999999997]
["2019-08-29T03:47:45.000000000","2019-08-29T10:47:45.000000000",1018,481333.3]
["2019-08-29T03:48:00.000000000","2019-08-29T10:48:00.000000000",1017,480000.0]
["2019-08-29T03:48:00.000000000","2019-08-29T10:48:00.000000000",1020,2866083.0]
["2019-08-29T03:48:00.000000000","2019-08-29T10:48:00.000000000",1133,961.3292]
["2019-08-29T03:48:15.000000000","2019-08-29T10:48:15.000000000",1022,0.0]
["2019-08-29T03:48:15.000000000","2019-08-29T10:48:15.000000000",1130,794791183.8636]
["2019-08-29T03:48:30.000000000","2019-08-29T10:48:30.000000000",1021,277.3558]
["2019-08-29T03:48:30.000000000","2019-08-29T10:48:30.000000000",1016,480400.0]
["2019-08-29T03:48:45.000000000","2019-08-29T10:48:45.000000000",1019,24200.199999999997]
["2019-08-29T03:48:45.000000000","2019-08-29T10:48:45.000000000",1018,481297.9]
["2019-08-29T03:49:00.000000000","2019-08-29T10:49:00.000000000",1017,480000.0]
["2019-08-29T03:49:00.000000000","2019-08-29T10:49:00.000000000",1020,2866083.0]
["2019-08-29T03:49:00.000000000","2019-08-29T10:49:00.000000000",1133,961.1437]
["2019-08-29T03:49:15.000000000","2019-08-29T10:49:15.000000000",1022,0.06666507]
["2019-08-29T03:49:15.000000000","2019-08-29T10:49:15.000000000",1130,794956270.2444]
["2019-08-29T03:49:30.000000000","2019-08-29T10:49:30.000000000",1021,277.2892]
["2019-08-29T03:49:30.000000000","2019-08-29T10:49:30.000000000",1016,480400.0]
["2019-08-29T03:49:45.000000000","2019-08-29T10:49:45.000000000",1019,24200.199999999997]
["2019-08-29T03:49:45.000000000","2019-08-29T10:49:45.000000000",1018,480789.60000000003]
["2019-08-29T03:50:00.000000000","2019-08-29T10:50:00.000000000",1017,479733.3]
["2019-08-29T03:50:00.000000000","2019-08-29T10:50:00.000000000",1020,2866083.0]
["2019-08-29T03:50:00.000000000","2019-08-29T10:50:00.000000000",1133,960.95]
["2019-08-29T03:50:15.000000000","2019-08-29T10:50:15.000000000",1022,0.01777735]
["2019-08-29T03:50:15.000000000","2019-08-29T10:50:15.000000000",1130,794491964.7984]
["2019-08-29T03:50:30.000000000","2019-08-29T10:50:30.000000000",1021,277.1893]
["2019-08-29T03:50:30.000000000","2019-08-29T10:50:30.000000000",1016,480300.0]
["2019-08-29T03:50:45.000000000","2019-08-29T10:50:45.000000000",1019,24200.199999999997]
["2019-08-29T03:50:45.000000000","2019-08-29T10:50:45.000000000",1018,481243.7]
["2019-08-29T03:51:00.000000000","2019-08-29T10:51:00.000000000",1017,478000.0]
["2019-08-29T03:51:00.000000000","2019-08-29T10:51:00.000000000",1020,2866083.0]
["2019-08-29T03:51:00.000000000","2019-08-29T10:51:00.000000000",1133,959.0354]
["2019-08-29T03:51:15.000000000","2019-08-29T10:51:15.000000000",1022,0.03333253]
["2019-08-29T03:51:15.000000000","2019-08-29T10:51:15.000000000",1130,794593710.7449]
["2019-08-29T03:51:30.000000000","2019-08-29T10:51:30.000000000",1021,277.2559]
["2019-08-29T03:51:30.000000000","2019-08-29T10:51:30.000000000",1016,480100.0]
["2019-08-29T03:51:45.000000000","2019-08-29T10:51:45.000000000",1019,24200.199999999997]
["2019-08-29T03:51:45.000000000","2019-08-29T10:51:45.000000000",1018,480925.0]
["2019-08-29T03:52:00.000000000","2019-08-29T10:52:00.000000000",1017,478000.0]
["2019-08-29T03:52:00.000000000","2019-08-29T10:52:00.000000000",1020,2866083.0]
["2019-08-29T03:52:00.000000000","2019-08-29T10:52:00.000000000",1133,958.8979]
["2019-08-29T03:52:15.000000000","2019-08-29T10:52:15.000000000",1022,0.08444241]
["2019-08-29T03:52:15.000000000","2019-08-29T10:52:15.000000000",1130,794409134.9997]
["2019-08-29T03:52:30.000000000","2019-08-29T10:52:30.000000000",1021,277.2581]
["2019-08-29T03:52:30.000000000","2019-08-29T10:52:30.000000000",1016,480400.0]
["2019-08-29T03:52:45.000000000","2019-08-29T10:52:45.000000000",1019,24200.199999999997]
["2019-08-29T03:52:45.000000000","2019-08-29T10:52:45.000000000",1018,481147.89999999997]
["2019-08-29T03:53:00.000000000","2019-08-29T10:53:00.000000000",1017,479733.3]
["2019-08-29T03:53:00.000000000","2019-08-29T10:53:00.000000000",1020,2866083.0]
["2019-08-29T03:53:00.000000000","2019-08-29T10:53:00.000000000",1133,960.8896]
["2019-08-29T03:53:15.000000000","2019-08-29T10:53:15.000000000",1022,0.01777735]
["2019-08-29T03:53:15.000000000","2019-08-29T10:53:15.000000000",1130,794740167.5862]
["2019-08-29T03:53:30.000000000","2019-08-29T10:53:30.000000000",1021,277.287]
["2019-08-29T03:53:30.000000000","2019-08-29T10:53:30.000000000",1016,480300.0]
["2019-08-29T03:53:45.000000000","2019-08-29T10:53:45.000000000",1019,24200.199999999997]
["2019-08-29T03:53:45.000000000","2019-08-29T10:53:45.000000000",1018,481027.10000000003]
["2019-08-29T03:54:00.000000000","2019-08-29T10:54:00.000000000",1017,478000.0]
["2019-08-29T03:54:00.000000000","2019-08-29T10:54:00.000000000",1020,2866083.0]
["2019-08-29T03:54:00.000000000","2019-08-29T10:54:00.000000000",1133,959.1396]
["2019-08-29T03:54:15.000000000","2019-08-29T10:54:15.000000000",1022,0.0]
["2019-08-29T03:54:15.000000000","2019-08-29T10:54:15.000000000",1130,794211948.4893]
["2019-08-29T03:54:30.000000000","2019-08-29T10:54:30.000000000",1021,277.1227]
["2019-08-29T03:54:30.000000000","2019-08-29T10:54:30.000000000",1016,480100.0]
["2019-08-29T03:54:45.000000000","2019-08-29T10:54:45.000000000",1019,24200.199999999997]
["2019-08-29T03:54:45.000000000","2019-08-29T10:54:45.000000000",1018,481266.7]
["2019-08-29T03:55:00.000000000","2019-08-29T10:55:00.000000000",1017,478000.0]
["2019-08-29T03:55:00.000000000","2019-08-29T10:55:00.000000000",1020,2866083.0]
["2019-08-29T03:55:00.000000000","2019-08-29T10:55:00.000000000",1133,959.1583]
["2019-08-29T03:55:15.000000000","2019-08-29T10:55:15.000000000",1022,0.0355547]
["2019-08-29T03:55:15.000000000","2019-08-29T10:55:15.000000000",1130,794638135.0314]
["2019-08-29T03:55:30.000000000","2019-08-29T10:55:30.000000000",1021,277.2559]
["2019-08-29T03:55:30.000000000","2019-08-29T10:55:30.000000000",1016,480100.0]
["2019-08-29T03:55:45.000000000","2019-08-29T10:55:45.000000000",1019,24200.199999999997]
["2019-08-29T03:55:45.000000000","2019-08-29T10:55:45.000000000",1018,481272.89999999997]
["2019-08-29T03:56:00.000000000","2019-08-29T10:56:00.000000000",1017,478000.0]
["2019-08-29T03:56:00.000000000","2019-08-29T10:56:00.000000000",1020,2866083.0]
["2019-08-29T03:56:00.000000000","2019-08-29T10:56:00.000000000",1133,959.35]
["2019-08-29T03:56:15.000000000","2019-08-29T10:56:15.000000000",1022,0.01777735]
["2019-08-29T03:56:15.000000000","2019-08-29T10:56:15.000000000",1130,794695743.2997]
["2019-08-29T03:56:30.000000000","2019-08-29T10:56:30.000000000",1021,277.3224]
["2019-08-29T03:56:30.000000000","2019-08-29T10:56:30.000000000",1016,480400.0]
["2019-08-29T03:56:45.000000000","2019-08-29T10:56:45.000000000",1019,24200.199999999997]
["2019-08-29T03:56:45.000000000","2019-08-29T10:56:45.000000000",1018,481554.19999999995]
["2019-08-29T03:57:00.000000000","2019-08-29T10:57:00.000000000",1017,478266.7]
["2019-08-29T03:57:00.000000000","2019-08-29T10:57:00.000000000",1020,2866083.0]
["2019-08-29T03:57:00.000000000","2019-08-29T10:57:00.000000000",1133,959.7146]
["2019-08-29T03:57:15.000000000","2019-08-29T10:57:15.000000000",1022,0.05333205]
["2019-08-29T03:57:15.000000000","2019-08-29T10:57:15.000000000",1130,794949964.8618]
["2019-08-29T03:57:30.000000000","2019-08-29T10:57:30.000000000",1021,277.3269]
["2019-08-29T03:57:30.000000000","2019-08-29T10:57:30.000000000",1016,480300.0]
["2019-08-29T03:57:45.000000000","2019-08-29T10:57:45.000000000",1019,24200.199999999997]
["2019-08-29T03:57:45.000000000","2019-08-29T10:57:45.000000000",1018,481491.69999999995]
["2019-08-29T03:58:00.000000000","2019-08-29T10:58:00.000000000",1017,480000.0]
["2019-08-29T03:58:00.000000000","2019-08-29T10:58:00.000000000",1020,2866083.0]
["2019-08-29T03:58:00.000000000","2019-08-29T10:58:00.000000000",1133,961.4018]
["2019-08-29T03:58:15.000000000","2019-08-29T10:58:15.000000000",1022,0.05110988]
["2019-08-29T03:58:15.000000000","2019-08-29T10:58:15.000000000",1130,795013591.9044]
["2019-08-29T03:58:30.000000000","2019-08-29T10:58:30.000000000",1021,277.3913]
["2019-08-29T03:58:30.000000000","2019-08-29T10:58:30.000000000",1016,480500.0]
["2019-08-29T03:58:45.000000000","2019-08-29T10:58:45.000000000",1019,24200.199999999997]
["2019-08-29T03:58:45.000000000","2019-08-29T10:58:45.000000000",1018,481368.7]
["2019-08-29T03:59:00.000000000","2019-08-29T10:59:00.000000000",1017,478000.0]
["2019-08-29T03:59:00.000000000","2019-08-29T10:59:00.000000000",1020,2866083.0]
["2019-08-29T03:59:00.000000000","2019-08-29T10:59:00.000000000",1133,959.3208]
["2019-08-29T03:59:15.000000000","2019-08-29T10:59:15.000000000",1022,0.01555518]
["2019-08-29T03:59:15.000000000","2019-08-29T10:59:15.000000000",1130,794638421.6397]
["2019-08-29T03:59:30.000000000","2019-08-29T10:59:30.000000000",1021,277.2203]
["2019-08-29T03:59:30.000000000","2019-08-29T10:59:30.000000000",1016,480200.0]
["2019-08-29T03:59:45.000000000","2019-08-29T10:59:45.000000000",1019,24200.199999999997]
["2019-08-29T03:59:45.000000000","2019-08-29T10:59:45.000000000",1018,481137.5]
["2019-08-29T04:00:00.000000000","2019-08-29T11:00:00.000000000",1017,478000.0]
["2019-08-29T04:00:00.000000000","2019-08-29T11:00:00.000000000",1020,2866083.0]
["2019-08-29T04:00:00.000000000","2019-08-29T11:00:00.000000000",1133,959.0042]
["2019-08-29T04:00:15.000000000","2019-08-29T11:00:15.000000000",1022,0.02857074]
["2019-08-29T04:00:15.000000000","2019-08-29T11:00:15.000000000",1133,958.7165]
["2019-08-29T04:00:30.000000000","2019-08-29T11:00:30.000000000",1022,0.01777735]
["2019-08-29T04:00:30.000000000","2019-08-29T11:00:30.000000000",1130,793995845.8311]
["2019-08-29T04:00:45.000000000","2019-08-29T11:00:45.000000000",1021,276.9229]
["2019-08-29T04:00:45.000000000","2019-08-29T11:00:45.000000000",1016,479700.0]
["2019-08-29T04:01:00.000000000","2019-08-29T11:01:00.000000000",1019,24200.199999999997]
["2019-08-29T04:01:00.000000000","2019-08-29T11:01:00.000000000",1018,480764.6]
["2019-08-29T04:01:15.000000000","2019-08-29T11:01:15.000000000",1017,478000.0]
["2019-08-29T04:01:15.000000000","2019-08-29T11:01:15.000000000",1020,2866083.0]
["2019-08-29T04:01:15.000000000","2019-08-29T11:01:15.000000000",1133,958.8042]
["2019-08-29T04:01:30.000000000","2019-08-29T11:01:30.000000000",1022,0.05110988]
["2019-08-29T04:01:30.000000000","2019-08-29T11:01:30.000000000",1130,793881202.5111]
["2019-08-29T04:01:45.000000000","2019-08-29T11:01:45.000000000",1021,276.9694]
["2019-08-29T04:01:45.000000000","2019-08-29T11:01:45.000000000",1016,479800.0]
["2019-08-29T04:02:00.000000000","2019-08-29T11:02:00.000000000",1019,24200.199999999997]
["2019-08-29T04:02:00.000000000","2019-08-29T11:02:00.000000000",1018,480495.8]
["2019-08-29T04:02:15.000000000","2019-08-29T11:02:15.000000000",1017,478000.0]
["2019-08-29T04:02:15.000000000","2019-08-29T11:02:15.000000000",1020,2866083.0]
["2019-08-29T04:02:15.000000000","2019-08-29T11:02:15.000000000",1133,958.7321]
["2019-08-29T04:02:30.000000000","2019-08-29T11:02:30.000000000",1022,0.01555518]
["2019-08-29T04:02:30.000000000","2019-08-29T11:02:30.000000000",1130,794040270.1176]
["2019-08-29T04:02:45.000000000","2019-08-29T11:02:45.000000000",1021,277.0672]
["2019-08-29T04:02:45.000000000","2019-08-29T11:02:45.000000000",1016,479700.0]
["2019-08-29T04:03:00.000000000","2019-08-29T11:03:00.000000000",1019,24200.199999999997]
["2019-08-29T04:03:00.000000000","2019-08-29T11:03:00.000000000",1018,480589.60000000003]
["2019-08-29T04:03:15.000000000","2019-08-29T11:03:15.000000000",1017,478000.0]
["2019-08-29T04:03:15.000000000","2019-08-29T11:03:15.000000000",1020,2866083.0]
["2019-08-29T04:03:15.000000000","2019-08-29T11:03:15.000000000",1133,958.4854]
["2019-08-29T04:03:30.000000000","2019-08-29T11:03:30.000000000",1022,0.03111036]
["2019-08-29T04:03:30.000000000","2019-08-29T11:03:30.000000000",1130,793493134.8729]
["2019-08-29T04:03:45.000000000","2019-08-29T11:03:45.000000000",1021,276.8385]
["2019-08-29T04:03:45.000000000","2019-08-29T11:03:45.000000000",1016,479500.0]
["2019-08-29T04:04:00.000000000","2019-08-29T11:04:00.000000000",1019,24200.199999999997]
["2019-08-29T04:04:00.000000000","2019-08-29T11:04:00.000000000",1018,480422.9]
["2019-08-29T04:04:15.000000000","2019-08-29T11:04:15.000000000",1017,478000.0]
["2019-08-29T04:04:15.000000000","2019-08-29T11:04:15.000000000",1020,2866083.0]
["2019-08-29T04:04:15.000000000","2019-08-29T11:04:15.000000000",1133,956.9167]
["2019-08-29T04:04:30.000000000","2019-08-29T11:04:30.000000000",1022,0.06666507]
["2019-08-29T04:04:30.000000000","2019-08-29T11:04:30.000000000",1130,793302253.7451]
["2019-08-29T04:04:45.000000000","2019-08-29T11:04:45.000000000",1021,276.7541]
["2019-08-29T04:04:45.000000000","2019-08-29T11:04:45.000000000",1016,479300.0]
["2019-08-29T04:05:00.000000000","2019-08-29T11:05:00.000000000",1019,24200.199999999997]
["2019-08-29T04:05:00.000000000","2019-08-29T11:05:00.000000000",1018,479637.5]
["2019-08-29T04:05:15.000000000","2019-08-29T11:05:15.000000000",1017,478000.0]
["2019-08-29T04:05:15.000000000","2019-08-29T11:05:15.000000000",1020,2866083.0]
["2019-08-29T04:05:15.000000000","2019-08-29T11:05:15.000000000",1133,956.7208]
["2019-08-29T04:05:30.000000000","2019-08-29T11:05:30.000000000",1022,0.03333253]
["2019-08-29T04:05:30.000000000","2019-08-29T11:05:30.000000000",1130,792825050.9256]
["2019-08-29T04:05:45.000000000","2019-08-29T11:05:45.000000000",1021,276.6765]
["2019-08-29T04:05:45.000000000","2019-08-29T11:05:45.000000000",1016,479300.0]
["2019-08-29T04:06:00.000000000","2019-08-29T11:06:00.000000000",1019,24200.199999999997]
["2019-08-29T04:06:00.000000000","2019-08-29T11:06:00.000000000",1018,478114.6]
["2019-08-29T04:06:15.000000000","2019-08-29T11:06:15.000000000",1017,478000.0]
["2019-08-29T04:06:15.000000000","2019-08-29T11:06:15.000000000",1020,2866083.0]
["2019-08-29T04:06:15.000000000","2019-08-29T11:06:15.000000000",1133,957.4854]
["2019-08-29T04:06:30.000000000","2019-08-29T11:06:30.000000000",1022,0.04666555]
["2019-08-29T04:06:30.000000000","2019-08-29T11:06:30.000000000",1130,792532137.243]
["2019-08-29T04:06:45.000000000","2019-08-29T11:06:45.000000000",1021,276.4544]
["2019-08-29T04:06:45.000000000","2019-08-29T11:06:45.000000000",1016,479100.0]
["2019-08-29T04:07:00.000000000","2019-08-29T11:07:00.000000000",1019,24200.199999999997]
["2019-08-29T04:07:00.000000000","2019-08-29T11:07:00.000000000",1018,479420.8]
["2019-08-29T04:07:15.000000000","2019-08-29T11:07:15.000000000",1017,478000.0]
["2019-08-29T04:07:15.000000000","2019-08-29T11:07:15.000000000",1020,2866083.0]
["2019-08-29T04:07:15.000000000","2019-08-29T11:07:15.000000000",1133,957.9146]
["2019-08-29T04:07:30.000000000","2019-08-29T11:07:30.000000000",1022,0.03333253]
["2019-08-29T04:07:30.000000000","2019-08-29T11:07:30.000000000",1130,792494018.3391]
["2019-08-29T04:07:45.000000000","2019-08-29T11:07:45.000000000",1021,276.5233]
["2019-08-29T04:07:45.000000000","2019-08-29T11:07:45.000000000",1016,479000.0]
["2019-08-29T04:08:00.000000000","2019-08-29T11:08:00.000000000",1019,24200.199999999997]
["2019-08-29T04:08:00.000000000","2019-08-29T11:08:00.000000000",1018,479268.7]
["2019-08-29T04:08:15.000000000","2019-08-29T11:08:15.000000000",1017,478000.0]
["2019-08-29T04:08:15.000000000","2019-08-29T11:08:15.000000000",1020,2866083.0]
["2019-08-29T04:08:15.000000000","2019-08-29T11:08:15.000000000",1133,956.6187]
["2019-08-29T04:08:30.000000000","2019-08-29T11:08:30.000000000",1022,0.05110988]
["2019-08-29T04:08:30.000000000","2019-08-29T11:08:30.000000000",1130,792742221.1269]
["2019-08-29T04:08:45.000000000","2019-08-29T11:08:45.000000000",1021,276.6387]
["2019-08-29T04:08:45.000000000","2019-08-29T11:08:45.000000000",1016,478900.0]
["2019-08-29T04:09:00.000000000","2019-08-29T11:09:00.000000000",1019,24200.199999999997]
["2019-08-29T04:09:00.000000000","2019-08-29T11:09:00.000000000",1018,479812.5]
["2019-08-29T04:09:15.000000000","2019-08-29T11:09:15.000000000",1017,478000.0]
["2019-08-29T04:09:15.000000000","2019-08-29T11:09:15.000000000",1020,2866083.0]
["2019-08-29T04:09:15.000000000","2019-08-29T11:09:15.000000000",1133,957.6521]
["2019-08-29T04:09:30.000000000","2019-08-29T11:09:30.000000000",1022,0.0]
["2019-08-29T04:09:30.000000000","2019-08-29T11:09:30.000000000",1130,792245815.5513]
["2019-08-29T04:09:45.000000000","2019-08-29T11:09:45.000000000",1021,276.39]
["2019-08-29T04:09:45.000000000","2019-08-29T11:09:45.000000000",1016,478600.0]
["2019-08-29T04:10:00.000000000","2019-08-29T11:10:00.000000000",1019,24200.199999999997]
["2019-08-29T04:10:00.000000000","2019-08-29T11:10:00.000000000",1018,479737.5]
["2019-08-29T04:10:15.000000000","2019-08-29T11:10:15.000000000",1017,478000.0]
["2019-08-29T04:10:15.000000000","2019-08-29T11:10:15.000000000",1020,2866083.0]
["2019-08-29T04:10:15.000000000","2019-08-29T11:10:15.000000000",1133,957.6521]
["2019-08-29T04:10:30.000000000","2019-08-29T11:10:30.000000000",1022,0.05110988]
["2019-08-29T04:10:30.000000000","2019-08-29T11:10:30.000000000",1130,792099645.3183]
["2019-08-29T04:10:45.000000000","2019-08-29T11:10:45.000000000",1021,276.359]
["2019-08-29T04:10:45.000000000","2019-08-29T11:10:45.000000000",1016,478600.0]
["2019-08-29T04:11:00.000000000","2019-08-29T11:11:00.000000000",1019,24200.199999999997]
["2019-08-29T04:11:00.000000000","2019-08-29T11:11:00.000000000",1018,479445.80000000005]
["2019-08-29T04:11:15.000000000","2019-08-29T11:11:15.000000000",1017,478000.0]
["2019-08-29T04:11:15.000000000","2019-08-29T11:11:15.000000000",1020,2866083.0]
["2019-08-29T04:11:15.000000000","2019-08-29T11:11:15.000000000",1133,957.4833]
["2019-08-29T04:11:30.000000000","2019-08-29T11:11:30.000000000",1022,0.01555518]
["2019-08-29T04:11:30.000000000","2019-08-29T11:11:30.000000000",1130,792061526.4144]
["2019-08-29T04:11:45.000000000","2019-08-29T11:11:45.000000000",1021,276.1968]
["2019-08-29T04:11:45.000000000","2019-08-29T11:11:45.000000000",1016,478300.0]
["2019-08-29T04:12:00.000000000","2019-08-29T11:12:00.000000000",1019,24200.199999999997]
["2019-08-29T04:12:00.000000000","2019-08-29T11:12:00.000000000",1018,479489.6]
["2019-08-29T04:12:15.000000000","2019-08-29T11:12:15.000000000",1017,478000.0]
["2019-08-29T04:12:15.000000000","2019-08-29T11:12:15.000000000",1020,2866083.0]
["2019-08-29T04:12:15.000000000","2019-08-29T11:12:15.000000000",1133,957.4396]
["2019-08-29T04:12:30.000000000","2019-08-29T11:12:30.000000000",1022,0.01555518]
["2019-08-29T04:12:30.000000000","2019-08-29T11:12:30.000000000",1130,791565120.8388]
["2019-08-29T04:12:45.000000000","2019-08-29T11:12:45.000000000",1021,276.1614]
["2019-08-29T04:12:45.000000000","2019-08-29T11:12:45.000000000",1016,478400.0]
["2019-08-29T04:13:00.000000000","2019-08-29T11:13:00.000000000",1019,24200.199999999997]
["2019-08-29T04:13:00.000000000","2019-08-29T11:13:00.000000000",1018,479055.8]
["2019-08-29T04:13:15.000000000","2019-08-29T11:13:15.000000000",1019,24200.199999999997]
["2019-08-29T04:13:15.000000000","2019-08-29T11:13:15.000000000",1018,478831.2]
["2019-08-29T04:13:30.000000000","2019-08-29T11:13:30.000000000",1017,476000.0]
["2019-08-29T04:13:30.000000000","2019-08-29T11:13:30.000000000",1020,2866083.0]
["2019-08-29T04:13:30.000000000","2019-08-29T11:13:30.000000000",1133,955.0104]
["2019-08-29T04:13:45.000000000","2019-08-29T11:13:45.000000000",1022,0.0355547]
["2019-08-29T04:13:45.000000000","2019-08-29T11:13:45.000000000",1130,791221477.4871]
["2019-08-29T04:14:00.000000000","2019-08-29T11:14:00.000000000",1021,276.1569]
["2019-08-29T04:14:00.000000000","2019-08-29T11:14:00.000000000",1016,478400.0]
["2019-08-29T04:14:15.000000000","2019-08-29T11:14:15.000000000",1019,24200.199999999997]
["2019-08-29T04:14:15.000000000","2019-08-29T11:14:15.000000000",1018,479297.9]
["2019-08-29T04:14:30.000000000","2019-08-29T11:14:30.000000000",1017,478000.0]
["2019-08-29T04:14:30.000000000","2019-08-29T11:14:30.000000000",1020,2866083.0]
["2019-08-29T04:14:30.000000000","2019-08-29T11:14:30.000000000",1133,957.0396]
["2019-08-29T04:14:45.000000000","2019-08-29T11:14:45.000000000",1022,0.03333253]
["2019-08-29T04:14:45.000000000","2019-08-29T11:14:45.000000000",1130,791386850.4762]
["2019-08-29T04:15:00.000000000","2019-08-29T11:15:00.000000000",1021,276.2502]
["2019-08-29T04:15:00.000000000","2019-08-29T11:15:00.000000000",1016,478200.0]
["2019-08-29T04:15:15.000000000","2019-08-29T11:15:15.000000000",1019,24200.199999999997]
["2019-08-29T04:15:15.000000000","2019-08-29T11:15:15.000000000",1018,479039.60000000003]
["2019-08-29T04:15:30.000000000","2019-08-29T11:15:30.000000000",1017,477733.3]
["2019-08-29T04:15:30.000000000","2019-08-29T11:15:30.000000000",1020,2866083.0]
["2019-08-29T04:15:30.000000000","2019-08-29T11:15:30.000000000",1133,956.9708]
["2019-08-29T04:15:45.000000000","2019-08-29T11:15:45.000000000",1022,0.06666507]
["2019-08-29T04:15:45.000000000","2019-08-29T11:15:45.000000000",1130,790788985.5624]
["2019-08-29T04:16:00.000000000","2019-08-29T11:16:00.000000000",1021,275.9194]
["2019-08-29T04:16:00.000000000","2019-08-29T11:16:00.000000000",1016,478100.0]
["2019-08-29T04:16:15.000000000","2019-08-29T11:16:15.000000000",1019,24200.199999999997]
["2019-08-29T04:16:15.000000000","2019-08-29T11:16:15.000000000",1018,479081.2]
["2019-08-29T04:16:30.000000000","2019-08-29T11:16:30.000000000",1017,477733.3]
["2019-08-29T04:16:30.000000000","2019-08-29T11:16:30.000000000",1020,2866083.0]
["2019-08-29T04:16:30.000000000","2019-08-29T11:16:30.000000000",1133,956.8437]
["2019-08-29T04:16:45.000000000","2019-08-29T11:16:45.000000000",1022,0.01777735]
["2019-08-29T04:16:45.000000000","2019-08-29T11:16:45.000000000",1130,791393442.4671]
["2019-08-29T04:17:00.000000000","2019-08-29T11:17:00.000000000",1021,276.0882]
["2019-08-29T04:17:00.000000000","2019-08-29T11:17:00.000000000",1016,478100.0]
["2019-08-29T04:17:15.000000000","2019-08-29T11:17:15.000000000",1019,24200.199999999997]
["2019-08-29T04:17:15.000000000","2019-08-29T11:17:15.000000000",1018,479047.9]
["2019-08-29T04:17:30.000000000","2019-08-29T11:17:30.000000000",1017,476000.0]
["2019-08-29T04:17:30.000000000","2019-08-29T11:17:30.000000000",1020,2866083.0]
["2019-08-29T04:17:30.000000000","2019-08-29T11:17:30.000000000",1133,955.0313]
["2019-08-29T04:17:45.000000000","2019-08-29T11:17:45.000000000",1022,0.0]
["2019-08-29T04:17:45.000000000","2019-08-29T11:17:45.000000000",1130,791157850.4445]
["2019-08-29T04:18:00.000000000","2019-08-29T11:18:00.000000000",1021,275.915]
["2019-08-29T04:18:00.000000000","2019-08-29T11:18:00.000000000",1016,477600.0]
["2019-08-29T04:18:15.000000000","2019-08-29T11:18:15.000000000",1019,24200.199999999997]
["2019-08-29T04:18:15.000000000","2019-08-29T11:18:15.000000000",1018,478804.19999999995]
["2019-08-29T04:18:30.000000000","2019-08-29T11:18:30.000000000",1017,476000.0]
["2019-08-29T04:18:30.000000000","2019-08-29T11:18:30.000000000",1020,2866083.0]
["2019-08-29T04:18:30.000000000","2019-08-29T11:18:30.000000000",1133,954.9146]
["2019-08-29T04:18:45.000000000","2019-08-29T11:18:45.000000000",1022,0.0]
["2019-08-29T04:18:45.000000000","2019-08-29T11:18:45.000000000",1130,790737969.285]
["2019-08-29T04:19:00.000000000","2019-08-29T11:19:00.000000000",1021,275.9571]
["2019-08-29T04:19:00.000000000","2019-08-29T11:19:00.000000000",1016,477900.0]
["2019-08-29T04:19:15.000000000","2019-08-29T11:19:15.000000000",1019,24200.199999999997]
["2019-08-29T04:19:15.000000000","2019-08-29T11:19:15.000000000",1018,478953.10000000003]
["2019-08-29T04:19:30.000000000","2019-08-29T11:19:30.000000000",1017,476000.0]
["2019-08-29T04:19:30.000000000","2019-08-29T11:19:30.000000000",1020,2866083.0]
["2019-08-29T04:19:30.000000000","2019-08-29T11:19:30.000000000",1133,954.7938]
["2019-08-29T04:19:45.000000000","2019-08-29T11:19:45.000000000",1022,0.0]
["2019-08-29T04:19:45.000000000","2019-08-29T11:19:45.000000000",1130,791202274.731]
["2019-08-29T04:20:00.000000000","2019-08-29T11:20:00.000000000",1021,276.0215]
["2019-08-29T04:20:00.000000000","2019-08-29T11:20:00.000000000",1016,477800.0]
["2019-08-29T04:20:15.000000000","2019-08-29T11:20:15.000000000",1019,24200.199999999997]
["2019-08-29T04:20:15.000000000","2019-08-29T11:20:15.000000000",1018,478704.2]
["2019-08-29T04:20:30.000000000","2019-08-29T11:20:30.000000000",1017,476000.0]
["2019-08-29T04:20:30.000000000","2019-08-29T11:20:30.000000000",1020,2866083.0]
["2019-08-29T04:20:30.000000000","2019-08-29T11:20:30.000000000",1133,954.8708]
["2019-08-29T04:20:45.000000000","2019-08-29T11:20:45.000000000",1022,0.03111036]
["2019-08-29T04:20:45.000000000","2019-08-29T11:20:45.000000000",1130,790477155.732]
["2019-08-29T04:21:00.000000000","2019-08-29T11:21:00.000000000",1021,275.7396]
["2019-08-29T04:21:00.000000000","2019-08-29T11:21:00.000000000",1016,477700.0]
["2019-08-29T04:21:15.000000000","2019-08-29T11:21:15.000000000",1019,24200.199999999997]
["2019-08-29T04:21:15.000000000","2019-08-29T11:21:15.000000000",1018,478589.60000000003]
["2019-08-29T04:21:30.000000000","2019-08-29T11:21:30.000000000",1017,476000.0]
["2019-08-29T04:21:30.000000000","2019-08-29T11:21:30.000000000",1020,2866083.0]
["2019-08-29T04:21:30.000000000","2019-08-29T11:21:30.000000000",1133,954.4063]
["2019-08-29T04:21:45.000000000","2019-08-29T11:21:45.000000000",1022,0.01777735]
["2019-08-29T04:21:45.000000000","2019-08-29T11:21:45.000000000",1130,790731663.9024]
["2019-08-29T04:22:00.000000000","2019-08-29T11:22:00.000000000",1021,275.8706]
["2019-08-29T04:22:00.000000000","2019-08-29T11:22:00.000000000",1016,477800.0]
["2019-08-29T04:22:15.000000000","2019-08-29T11:22:15.000000000",1019,24200.199999999997]
["2019-08-29T04:22:15.000000000","2019-08-29T11:22:15.000000000",1018,478125.0]
["2019-08-29T04:22:30.000000000","2019-08-29T11:22:30.000000000",1017,476000.0]
["2019-08-29T04:22:30.000000000","2019-08-29T11:22:30.000000000",1020,2866083.0]
["2019-08-29T04:22:30.000000000","2019-08-29T11:22:30.000000000",1133,954.3208]
["2019-08-29T04:22:45.000000000","2019-08-29T11:22:45.000000000",1022,0.0355547]
["2019-08-29T04:22:45.000000000","2019-08-29T11:22:45.000000000",1130,790572309.6876]
["2019-08-29T04:23:00.000000000","2019-08-29T11:23:00.000000000",1021,275.7729]
["2019-08-29T04:23:00.000000000","2019-08-29T11:23:00.000000000",1016,477700.0]
["2019-08-29T04:23:15.000000000","2019-08-29T11:23:15.000000000",1019,24200.199999999997]
["2019-08-29T04:23:15.000000000","2019-08-29T11:23:15.000000000",1018,478004.2]
["2019-08-29T04:23:30.000000000","2019-08-29T11:23:30.000000000",1017,476000.0]
["2019-08-29T04:23:30.000000000","2019-08-29T11:23:30.000000000",1020,2866083.0]
["2019-08-29T04:23:30.000000000","2019-08-29T11:23:30.000000000",1133,952.4643]
["2019-08-29T04:23:45.000000000","2019-08-29T11:23:45.000000000",1022,0.0]
["2019-08-29T04:23:45.000000000","2019-08-29T11:23:45.000000000",1130,789560868.9969]
["2019-08-29T04:24:00.000000000","2019-08-29T11:24:00.000000000",1021,275.4266]
["2019-08-29T04:24:00.000000000","2019-08-29T11:24:00.000000000",1016,477600.0]
["2019-08-29T04:24:15.000000000","2019-08-29T11:24:15.000000000",1019,24200.199999999997]
["2019-08-29T04:24:15.000000000","2019-08-29T11:24:15.000000000",1018,478243.7]
["2019-08-29T04:24:30.000000000","2019-08-29T11:24:30.000000000",1017,476000.0]
["2019-08-29T04:24:30.000000000","2019-08-29T11:24:30.000000000",1020,2866083.0]
["2019-08-29T04:24:30.000000000","2019-08-29T11:24:30.000000000",1133,954.3438]
["2019-08-29T04:24:45.000000000","2019-08-29T11:24:45.000000000",1022,0.01555518]
["2019-08-29T04:24:45.000000000","2019-08-29T11:24:45.000000000",1130,790165612.5099]
["2019-08-29T04:25:00.000000000","2019-08-29T11:25:00.000000000",1021,275.7218]
["2019-08-29T04:25:00.000000000","2019-08-29T11:25:00.000000000",1016,477300.0]
["2019-08-29T04:25:15.000000000","2019-08-29T11:25:15.000000000",1019,24200.199999999997]
["2019-08-29T04:25:15.000000000","2019-08-29T11:25:15.000000000",1018,477329.2]
["2019-08-29T04:25:30.000000000","2019-08-29T11:25:30.000000000",1017,476000.0]
["2019-08-29T04:25:30.000000000","2019-08-29T11:25:30.000000000",1020,2866083.0]
["2019-08-29T04:25:30.000000000","2019-08-29T11:25:30.000000000",1133,952.5063]
["2019-08-29T04:25:45.000000000","2019-08-29T11:25:45.000000000",1022,0.01777735]
["2019-08-29T04:25:45.000000000","2019-08-29T11:25:45.000000000",1130,789796174.4112]
["2019-08-29T04:26:00.000000000","2019-08-29T11:26:00.000000000",1021,275.6019]
["2019-08-29T04:26:00.000000000","2019-08-29T11:26:00.000000000",1016,477600.0]
["2019-08-29T04:26:15.000000000","2019-08-29T11:26:15.000000000",1019,24200.199999999997]
["2019-08-29T04:26:15.000000000","2019-08-29T11:26:15.000000000",1018,478258.30000000005]
["2019-08-29T04:26:30.000000000","2019-08-29T11:26:30.000000000",1017,476000.0]
["2019-08-29T04:26:30.000000000","2019-08-29T11:26:30.000000000",1020,2866083.0]
["2019-08-29T04:26:30.000000000","2019-08-29T11:26:30.000000000",1133,954.3062]
["2019-08-29T04:26:45.000000000","2019-08-29T11:26:45.000000000",1022,0.06666507]
["2019-08-29T04:26:45.000000000","2019-08-29T11:26:45.000000000",1130,789961834.0086]
["2019-08-29T04:27:00.000000000","2019-08-29T11:27:00.000000000",1021,275.5709]
["2019-08-29T04:27:00.000000000","2019-08-29T11:27:00.000000000",1016,477900.0]
["2019-08-29T04:27:15.000000000","2019-08-29T11:27:15.000000000",1019,24200.199999999997]
["2019-08-29T04:27:15.000000000","2019-08-29T11:27:15.000000000",1018,478331.2]
["2019-08-29T04:27:30.000000000","2019-08-29T11:27:30.000000000",1017,476000.0]
["2019-08-29T04:27:30.000000000","2019-08-29T11:27:30.000000000",1020,2866083.0]
["2019-08-29T04:27:30.000000000","2019-08-29T11:27:30.000000000",1133,954.4646]
["2019-08-29T04:27:45.000000000","2019-08-29T11:27:45.000000000",1022,0.01904716]
["2019-08-29T04:27:45.000000000","2019-08-29T11:27:45.000000000",1130,790398051.8412]
["2019-08-29T04:28:00.000000000","2019-08-29T11:28:00.000000000",1021,275.7729]
["2019-08-29T04:28:00.000000000","2019-08-29T11:28:00.000000000",1016,477800.0]
["2019-08-29T04:28:15.000000000","2019-08-29T11:28:15.000000000",1019,24200.199999999997]
["2019-08-29T04:28:15.000000000","2019-08-29T11:28:15.000000000",1018,478368.7]
["2019-08-29T04:28:30.000000000","2019-08-29T11:28:30.000000000",1017,476000.0]
["2019-08-29T04:28:30.000000000","2019-08-29T11:28:30.000000000",1020,2866083.0]
["2019-08-29T04:28:30.000000000","2019-08-29T11:28:30.000000000",1133,952.8542]
["2019-08-29T04:28:45.000000000","2019-08-29T11:28:45.000000000",1022,0.03333253]
["2019-08-29T04:28:45.000000000","2019-08-29T11:28:45.000000000",1130,790070171.946]
["2019-08-29T04:29:00.000000000","2019-08-29T11:29:00.000000000",1021,275.7419]
["2019-08-29T04:29:00.000000000","2019-08-29T11:29:00.000000000",1016,477900.0]
["2019-08-29T04:29:15.000000000","2019-08-29T11:29:15.000000000",1019,24200.199999999997]
["2019-08-29T04:29:15.000000000","2019-08-29T11:29:15.000000000",1018,478589.60000000003]
["2019-08-29T04:29:30.000000000","2019-08-29T11:29:30.000000000",1017,476000.0]
["2019-08-29T04:29:30.000000000","2019-08-29T11:29:30.000000000",1020,2866083.0]
["2019-08-29T04:29:30.000000000","2019-08-29T11:29:30.000000000",1133,954.3937]
["2019-08-29T04:29:45.000000000","2019-08-29T11:29:45.000000000",1022,0.01777735]
["2019-08-29T04:29:45.000000000","2019-08-29T11:29:45.000000000",1130,790044377.199]
["2019-08-29T04:30:00.000000000","2019-08-29T11:30:00.000000000",1021,275.6796]
["2019-08-29T04:30:00.000000000","2019-08-29T11:30:00.000000000",1016,477800.0]
["2019-08-29T04:30:15.000000000","2019-08-29T11:30:15.000000000",1019,24200.199999999997]
["2019-08-29T04:30:15.000000000","2019-08-29T11:30:15.000000000",1018,476658.3]
["2019-08-29T04:30:30.000000000","2019-08-29T11:30:30.000000000",1017,476000.0]
["2019-08-29T04:30:30.000000000","2019-08-29T11:30:30.000000000",1020,2866083.0]
["2019-08-29T04:30:30.000000000","2019-08-29T11:30:30.000000000",1133,953.3979]
["2019-08-29T04:30:45.000000000","2019-08-29T11:30:45.000000000",1022,0.03111036]
["2019-08-29T04:30:45.000000000","2019-08-29T11:30:45.000000000",1130,790521580.0185]
["2019-08-29T04:31:00.000000000","2019-08-29T11:31:00.000000000",1021,275.7574]
["2019-08-29T04:31:00.000000000","2019-08-29T11:31:00.000000000",1016,478100.0]
["2019-08-29T04:31:15.000000000","2019-08-29T11:31:15.000000000",1019,24200.199999999997]
["2019-08-29T04:31:15.000000000","2019-08-29T11:31:15.000000000",1018,478189.6]
["2019-08-29T04:31:30.000000000","2019-08-29T11:31:30.000000000",1017,476000.0]
["2019-08-29T04:31:30.000000000","2019-08-29T11:31:30.000000000",1020,2866083.0]
["2019-08-29T04:31:30.000000000","2019-08-29T11:31:30.000000000",1133,954.2479]
["2019-08-29T04:31:45.000000000","2019-08-29T11:31:45.000000000",1022,0.01555518]
["2019-08-29T04:31:45.000000000","2019-08-29T11:31:45.000000000",1130,790311496.1346]
["2019-08-29T04:32:00.000000000","2019-08-29T11:32:00.000000000",1021,275.7707]
["2019-08-29T04:32:00.000000000","2019-08-29T11:32:00.000000000",1016,477700.0]
["2019-08-29T04:32:15.000000000","2019-08-29T11:32:15.000000000",1019,24200.199999999997]
["2019-08-29T04:32:15.000000000","2019-08-29T11:32:15.000000000",1018,478370.8]
["2019-08-29T04:32:30.000000000","2019-08-29T11:32:30.000000000",1017,476000.0]
["2019-08-29T04:32:30.000000000","2019-08-29T11:32:30.000000000",1020,2866083.0]
["2019-08-29T04:32:30.000000000","2019-08-29T11:32:30.000000000",1133,952.9479]
["2019-08-29T04:32:45.000000000","2019-08-29T11:32:45.000000000",1022,0.0]
["2019-08-29T04:32:45.000000000","2019-08-29T11:32:45.000000000",1130,789853496.0712]
["2019-08-29T04:33:00.000000000","2019-08-29T11:33:00.000000000",1021,275.7018]
["2019-08-29T04:33:00.000000000","2019-08-29T11:33:00.000000000",1016,477800.0]
["2019-08-29T04:33:15.000000000","2019-08-29T11:33:15.000000000",1019,24200.199999999997]
["2019-08-29T04:33:15.000000000","2019-08-29T11:33:15.000000000",1018,478545.8]
["2019-08-29T04:33:30.000000000","2019-08-29T11:33:30.000000000",1017,476000.0]
["2019-08-29T04:33:30.000000000","2019-08-29T11:33:30.000000000",1020,2866083.0]
["2019-08-29T04:33:30.000000000","2019-08-29T11:33:30.000000000",1133,954.6437]
["2019-08-29T04:33:45.000000000","2019-08-29T11:33:45.000000000",1022,0.03333253]
["2019-08-29T04:33:45.000000000","2019-08-29T11:33:45.000000000",1130,790394325.9333]
["2019-08-29T04:34:00.000000000","2019-08-29T11:34:00.000000000",1021,275.7373]
["2019-08-29T04:34:00.000000000","2019-08-29T11:34:00.000000000",1016,477800.0]
["2019-08-29T04:34:15.000000000","2019-08-29T11:34:15.000000000",1019,24200.199999999997]
["2019-08-29T04:34:15.000000000","2019-08-29T11:34:15.000000000",1018,478702.1]
["2019-08-29T04:34:30.000000000","2019-08-29T11:34:30.000000000",1017,476000.0]
["2019-08-29T04:34:30.000000000","2019-08-29T11:34:30.000000000",1020,2866083.0]
["2019-08-29T04:34:30.000000000","2019-08-29T11:34:30.000000000",1133,954.7417]
["2019-08-29T04:34:45.000000000","2019-08-29T11:34:45.000000000",1022,0.03111036]
["2019-08-29T04:34:45.000000000","2019-08-29T11:34:45.000000000",1130,790209750.1881]
["2019-08-29T04:35:00.000000000","2019-08-29T11:35:00.000000000",1021,275.6153]
["2019-08-29T04:35:00.000000000","2019-08-29T11:35:00.000000000",1016,477500.0]
["2019-08-29T04:35:15.000000000","2019-08-29T11:35:15.000000000",1019,24200.199999999997]
["2019-08-29T04:35:15.000000000","2019-08-29T11:35:15.000000000",1018,476470.8]
["2019-08-29T04:35:30.000000000","2019-08-29T11:35:30.000000000",1017,476000.0]
["2019-08-29T04:35:30.000000000","2019-08-29T11:35:30.000000000",1020,2866083.0]
["2019-08-29T04:35:30.000000000","2019-08-29T11:35:30.000000000",1133,952.4479]
["2019-08-29T04:35:45.000000000","2019-08-29T11:35:45.000000000",1022,0.04888771]
["2019-08-29T04:35:45.000000000","2019-08-29T11:35:45.000000000",1130,789923428.4964]
["2019-08-29T04:36:00.000000000","2019-08-29T11:36:00.000000000",1021,275.6752]
["2019-08-29T04:36:00.000000000","2019-08-29T11:36:00.000000000",1016,477500.0]
["2019-08-29T04:36:15.000000000","2019-08-29T11:36:15.000000000",1019,24200.199999999997]
["2019-08-29T04:36:15.000000000","2019-08-29T11:36:15.000000000",1018,478232.1]
["2019-08-29T04:36:30.000000000","2019-08-29T11:36:30.000000000",1019,24200.199999999997]
["2019-08-29T04:36:30.000000000","2019-08-29T11:36:30.000000000",1018,478618.7]
["2019-08-29T04:36:45.000000000","2019-08-29T11:36:45.000000000",1017,476000.0]
["2019-08-29T04:36:45.000000000","2019-08-29T11:36:45.000000000",1020,2866083.0]
["2019-08-29T04:36:45.000000000","2019-08-29T11:36:45.000000000",1133,953.0583]
["2019-08-29T04:37:00.000000000","2019-08-29T11:37:00.000000000",1022,0.0355547]
["2019-08-29T04:37:00.000000000","2019-08-29T11:37:00.000000000",1130,790159020.519]
["2019-08-29T04:37:15.000000000","2019-08-29T11:37:15.000000000",1021,275.7418]
["2019-08-29T04:37:15.000000000","2019-08-29T11:37:15.000000000",1016,477700.0]
["2019-08-29T04:37:30.000000000","2019-08-29T11:37:30.000000000",1019,24200.199999999997]
["2019-08-29T04:37:30.000000000","2019-08-29T11:37:30.000000000",1018,478497.9]
["2019-08-29T04:37:45.000000000","2019-08-29T11:37:45.000000000",1017,476000.0]
["2019-08-29T04:37:45.000000000","2019-08-29T11:37:45.000000000",1020,2866083.0]
["2019-08-29T04:37:45.000000000","2019-08-29T11:37:45.000000000",1133,952.9167]
["2019-08-29T04:38:00.000000000","2019-08-29T11:38:00.000000000",1022,0.01777735]
["2019-08-29T04:38:00.000000000","2019-08-29T11:38:00.000000000",1130,790184528.6577]
["2019-08-29T04:38:15.000000000","2019-08-29T11:38:15.000000000",1021,275.5887]
["2019-08-29T04:38:15.000000000","2019-08-29T11:38:15.000000000",1016,477600.0]
["2019-08-29T04:38:30.000000000","2019-08-29T11:38:30.000000000",1019,24200.199999999997]
["2019-08-29T04:38:30.000000000","2019-08-29T11:38:30.000000000",1018,476220.8]
["2019-08-29T04:38:45.000000000","2019-08-29T11:38:45.000000000",1017,476000.0]
["2019-08-29T04:38:45.000000000","2019-08-29T11:38:45.000000000",1020,2866083.0]
["2019-08-29T04:38:45.000000000","2019-08-29T11:38:45.000000000",1133,952.2104]
["2019-08-29T04:39:00.000000000","2019-08-29T11:39:00.000000000",1022,0.04666555]
["2019-08-29T04:39:00.000000000","2019-08-29T11:39:00.000000000",1130,789548258.2317]
["2019-08-29T04:39:15.000000000","2019-08-29T11:39:15.000000000",1021,275.522]
["2019-08-29T04:39:15.000000000","2019-08-29T11:39:15.000000000",1016,477300.0]
["2019-08-29T04:39:30.000000000","2019-08-29T11:39:30.000000000",1019,24200.199999999997]
["2019-08-29T04:39:30.000000000","2019-08-29T11:39:30.000000000",1018,476837.5]
["2019-08-29T04:39:45.000000000","2019-08-29T11:39:45.000000000",1017,476000.0]
["2019-08-29T04:39:45.000000000","2019-08-29T11:39:45.000000000",1020,2866083.0]
["2019-08-29T04:39:45.000000000","2019-08-29T11:39:45.000000000",1133,952.3229]
["2019-08-29T04:40:00.000000000","2019-08-29T11:40:00.000000000",1022,0.06888723]
["2019-08-29T04:40:00.000000000","2019-08-29T11:40:00.000000000",1130,789624496.0395]
["2019-08-29T04:40:15.000000000","2019-08-29T11:40:15.000000000",1021,275.562]
["2019-08-29T04:40:15.000000000","2019-08-29T11:40:15.000000000",1016,477300.0]
["2019-08-29T04:40:30.000000000","2019-08-29T11:40:30.000000000",1019,24200.199999999997]
["2019-08-29T04:40:30.000000000","2019-08-29T11:40:30.000000000",1018,476362.5]
["2019-08-29T04:40:45.000000000","2019-08-29T11:40:45.000000000",1017,476000.0]
["2019-08-29T04:40:45.000000000","2019-08-29T11:40:45.000000000",1020,2866083.0]
["2019-08-29T04:40:45.000000000","2019-08-29T11:40:45.000000000",1133,952.3687]
["2019-08-29T04:41:00.000000000","2019-08-29T11:41:00.000000000",1022,0.0355547]
["2019-08-29T04:41:00.000000000","2019-08-29T11:41:00.000000000",1130,789815377.1673]
["2019-08-29T04:41:15.000000000","2019-08-29T11:41:15.000000000",1021,275.522]
["2019-08-29T04:41:15.000000000","2019-08-29T11:41:15.000000000",1016,477100.0]
["2019-08-29T04:41:30.000000000","2019-08-29T11:41:30.000000000",1019,24200.199999999997]
["2019-08-29T04:41:30.000000000","2019-08-29T11:41:30.000000000",1018,476277.10000000003]
["2019-08-29T04:41:45.000000000","2019-08-29T11:41:45.000000000",1017,476000.0]
["2019-08-29T04:41:45.000000000","2019-08-29T11:41:45.000000000",1020,2866083.0]
["2019-08-29T04:41:45.000000000","2019-08-29T11:41:45.000000000",1133,952.5729]
["2019-08-29T04:42:00.000000000","2019-08-29T11:42:00.000000000",1022,0.0]
["2019-08-29T04:42:00.000000000","2019-08-29T11:42:00.000000000",1130,789777258.2634]
["2019-08-29T04:42:15.000000000","2019-08-29T11:42:15.000000000",1021,275.6619]
["2019-08-29T04:42:15.000000000","2019-08-29T11:42:15.000000000",1016,477400.0]
["2019-08-29T04:42:30.000000000","2019-08-29T11:42:30.000000000",1019,24200.199999999997]
["2019-08-29T04:42:30.000000000","2019-08-29T11:42:30.000000000",1018,476543.8]
["2019-08-29T04:42:45.000000000","2019-08-29T11:42:45.000000000",1017,476000.0]
["2019-08-29T04:42:45.000000000","2019-08-29T11:42:45.000000000",1020,2866083.0]
["2019-08-29T04:43:00.000000000","2019-08-29T11:43:00.000000000",1017,476000.0]
["2019-08-29T04:43:00.000000000","2019-08-29T11:43:00.000000000",1020,2866083.0]
["2019-08-29T04:43:00.000000000","2019-08-29T11:43:00.000000000",1133,952.2208]
["2019-08-29T04:43:15.000000000","2019-08-29T11:43:15.000000000",1022,0.01777735]
["2019-08-29T04:43:15.000000000","2019-08-29T11:43:15.000000000",1130,789478039.1982]
["2019-08-29T04:43:30.000000000","2019-08-29T11:43:30.000000000",1021,275.4776]
["2019-08-29T04:43:30.000000000","2019-08-29T11:43:30.000000000",1016,477100.0]
["2019-08-29T04:43:45.000000000","2019-08-29T11:43:45.000000000",1019,24200.199999999997]
["2019-08-29T04:43:45.000000000","2019-08-29T11:43:45.000000000",1018,476422.9]
["2019-08-29T04:44:00.000000000","2019-08-29T11:44:00.000000000",1017,476000.0]
["2019-08-29T04:44:00.000000000","2019-08-29T11:44:00.000000000",1020,2866083.0]
["2019-08-29T04:44:00.000000000","2019-08-29T11:44:00.000000000",1133,952.3146]
["2019-08-29T04:44:15.000000000","2019-08-29T11:44:15.000000000",1022,0.01555518]
["2019-08-29T04:44:15.000000000","2019-08-29T11:44:15.000000000",1130,789624496.0395]
["2019-08-29T04:44:30.000000000","2019-08-29T11:44:30.000000000",1021,275.4022]
["2019-08-29T04:44:30.000000000","2019-08-29T11:44:30.000000000",1016,477200.0]
["2019-08-29T04:44:45.000000000","2019-08-29T11:44:45.000000000",1019,24200.199999999997]
["2019-08-29T04:44:45.000000000","2019-08-29T11:44:45.000000000",1018,476054.19999999995]
["2019-08-29T04:45:00.000000000","2019-08-29T11:45:00.000000000",1017,476000.0]
["2019-08-29T04:45:00.000000000","2019-08-29T11:45:00.000000000",1020,2866083.0]
["2019-08-29T04:45:00.000000000","2019-08-29T11:45:00.000000000",1133,952.1542]
["2019-08-29T04:45:15.000000000","2019-08-29T11:45:15.000000000",1022,0.06888723]
["2019-08-29T04:45:15.000000000","2019-08-29T11:45:15.000000000",1130,789192004.1148]
["2019-08-29T04:45:30.000000000","2019-08-29T11:45:30.000000000",1021,275.4844]
["2019-08-29T04:45:30.000000000","2019-08-29T11:45:30.000000000",1016,477500.0]
["2019-08-29T04:45:45.000000000","2019-08-29T11:45:45.000000000",1019,24200.199999999997]
["2019-08-29T04:45:45.000000000","2019-08-29T11:45:45.000000000",1018,476252.1]
["2019-08-29T04:46:00.000000000","2019-08-29T11:46:00.000000000",1017,476000.0]
["2019-08-29T04:46:00.000000000","2019-08-29T11:46:00.000000000",1020,2866083.0]
["2019-08-29T04:46:00.000000000","2019-08-29T11:46:00.000000000",1133,952.3792]
["2019-08-29T04:46:15.000000000","2019-08-29T11:46:15.000000000",1022,0.08444241]
["2019-08-29T04:46:15.000000000","2019-08-29T11:46:15.000000000",1130,789910817.7312]
["2019-08-29T04:46:30.000000000","2019-08-29T11:46:30.000000000",1021,275.5554]
["2019-08-29T04:46:30.000000000","2019-08-29T11:46:30.000000000",1016,477300.0]
["2019-08-29T04:46:45.000000000","2019-08-29T11:46:45.000000000",1019,24200.199999999997]
["2019-08-29T04:46:45.000000000","2019-08-29T11:46:45.000000000",1018,476302.1]
["2019-08-29T04:47:00.000000000","2019-08-29T11:47:00.000000000",1017,476000.0]
["2019-08-29T04:47:00.000000000","2019-08-29T11:47:00.000000000",1020,2866083.0]
["2019-08-29T04:47:00.000000000","2019-08-29T11:47:00.000000000",1133,952.275]
["2019-08-29T04:47:15.000000000","2019-08-29T11:47:15.000000000",1022,0.05110988]
["2019-08-29T04:47:15.000000000","2019-08-29T11:47:15.000000000",1130,789637393.413]
["2019-08-29T04:47:30.000000000","2019-08-29T11:47:30.000000000",1021,275.4332]
["2019-08-29T04:47:30.000000000","2019-08-29T11:47:30.000000000",1016,476900.0]
["2019-08-29T04:47:45.000000000","2019-08-29T11:47:45.000000000",1019,24200.199999999997]
["2019-08-29T04:47:45.000000000","2019-08-29T11:47:45.000000000",1018,477733.3]
["2019-08-29T04:48:00.000000000","2019-08-29T11:48:00.000000000",1017,476000.0]
["2019-08-29T04:48:00.000000000","2019-08-29T11:48:00.000000000",1020,2866083.0]
["2019-08-29T04:48:00.000000000","2019-08-29T11:48:00.000000000",1133,952.6604]
["2019-08-29T04:48:15.000000000","2019-08-29T11:48:15.000000000",1022,0.03111036]
["2019-08-29T04:48:15.000000000","2019-08-29T11:48:15.000000000",1130,789077360.7948]
["2019-08-29T04:48:30.000000000","2019-08-29T11:48:30.000000000",1021,275.3178]
["2019-08-29T04:48:30.000000000","2019-08-29T11:48:30.000000000",1016,477100.0]
["2019-08-29T04:48:45.000000000","2019-08-29T11:48:45.000000000",1019,24200.199999999997]
["2019-08-29T04:48:45.000000000","2019-08-29T11:48:45.000000000",1018,476608.3]
["2019-08-29T04:49:00.000000000","2019-08-29T11:49:00.000000000",1017,476000.0]
["2019-08-29T04:49:00.000000000","2019-08-29T11:49:00.000000000",1020,2866083.0]
["2019-08-29T04:49:15.000000000","2019-08-29T11:49:15.000000000",1017,476000.0]
["2019-08-29T04:49:15.000000000","2019-08-29T11:49:15.000000000",1020,2866083.0]
["2019-08-29T04:49:15.000000000","2019-08-29T11:49:15.000000000",1133,952.1792]
["2019-08-29T04:49:30.000000000","2019-08-29T11:49:30.000000000",1022,0.03333253]
["2019-08-29T04:49:30.000000000","2019-08-29T11:49:30.000000000",1130,789147579.8283]
["2019-08-29T04:49:45.000000000","2019-08-29T11:49:45.000000000",1021,275.3955]
["2019-08-29T04:49:45.000000000","2019-08-29T11:49:45.000000000",1016,477000.0]
["2019-08-29T04:50:00.000000000","2019-08-29T11:50:00.000000000",1019,24200.199999999997]
["2019-08-29T04:50:00.000000000","2019-08-29T11:50:00.000000000",1018,477447.9]
["2019-08-29T04:50:15.000000000","2019-08-29T11:50:15.000000000",1017,476000.0]
["2019-08-29T04:50:15.000000000","2019-08-29T11:50:15.000000000",1020,2866083.0]
["2019-08-29T04:50:15.000000000","2019-08-29T11:50:15.000000000",1133,952.6229]
["2019-08-29T04:50:30.000000000","2019-08-29T11:50:30.000000000",1022,0.03111036]
["2019-08-29T04:50:30.000000000","2019-08-29T11:50:30.000000000",1130,789210920.2626]
["2019-08-29T04:50:45.000000000","2019-08-29T11:50:45.000000000",1021,275.4066]
["2019-08-29T04:50:45.000000000","2019-08-29T11:50:45.000000000",1016,477300.0]
["2019-08-29T04:51:00.000000000","2019-08-29T11:51:00.000000000",1019,24200.199999999997]
["2019-08-29T04:51:00.000000000","2019-08-29T11:51:00.000000000",1018,476116.69999999995]
["2019-08-29T04:51:15.000000000","2019-08-29T11:51:15.000000000",1017,476000.0]
["2019-08-29T04:51:15.000000000","2019-08-29T11:51:15.000000000",1020,2866083.0]
["2019-08-29T04:51:15.000000000","2019-08-29T11:51:15.000000000",1133,952.125]
["2019-08-29T04:51:30.000000000","2019-08-29T11:51:30.000000000",1022,0.01555518]
["2019-08-29T04:51:30.000000000","2019-08-29T11:51:30.000000000",1130,789503547.3369]
["2019-08-29T04:51:45.000000000","2019-08-29T11:51:45.000000000",1021,275.451]
["2019-08-29T04:51:45.000000000","2019-08-29T11:51:45.000000000",1016,477000.0]
["2019-08-29T04:52:00.000000000","2019-08-29T11:52:00.000000000",1019,24200.199999999997]
["2019-08-29T04:52:00.000000000","2019-08-29T11:52:00.000000000",1018,476085.39999999997]
["2019-08-29T04:52:15.000000000","2019-08-29T11:52:15.000000000",1017,476000.0]
["2019-08-29T04:52:15.000000000","2019-08-29T11:52:15.000000000",1020,2866083.0]
["2019-08-29T04:52:15.000000000","2019-08-29T11:52:15.000000000",1133,954.1563]
["2019-08-29T04:52:30.000000000","2019-08-29T11:52:30.000000000",1022,0.0644429]
["2019-08-29T04:52:30.000000000","2019-08-29T11:52:30.000000000",1130,790082782.7112]
["2019-08-29T04:52:45.000000000","2019-08-29T11:52:45.000000000",1021,275.7552]
["2019-08-29T04:52:45.000000000","2019-08-29T11:52:45.000000000",1016,477700.0]
["2019-08-29T04:53:00.000000000","2019-08-29T11:53:00.000000000",1019,24200.199999999997]
["2019-08-29T04:53:00.000000000","2019-08-29T11:53:00.000000000",1018,478733.3]
["2019-08-29T04:53:15.000000000","2019-08-29T11:53:15.000000000",1017,476000.0]
["2019-08-29T04:53:15.000000000","2019-08-29T11:53:15.000000000",1020,2866083.0]
["2019-08-29T04:53:15.000000000","2019-08-29T11:53:15.000000000",1133,954.6812]
["2019-08-29T04:53:30.000000000","2019-08-29T11:53:30.000000000",1022,0.0]
["2019-08-29T04:53:30.000000000","2019-08-29T11:53:30.000000000",1130,790324393.5081]
["2019-08-29T04:53:45.000000000","2019-08-29T11:53:45.000000000",1021,275.8351]
["2019-08-29T04:53:45.000000000","2019-08-29T11:53:45.000000000",1016,478100.0]
["2019-08-29T04:54:00.000000000","2019-08-29T11:54:00.000000000",1019,24200.199999999997]
["2019-08-29T04:54:00.000000000","2019-08-29T11:54:00.000000000",1018,478760.4]
["2019-08-29T04:54:15.000000000","2019-08-29T11:54:15.000000000",1017,476000.0]
["2019-08-29T04:54:15.000000000","2019-08-29T11:54:15.000000000",1020,2866083.0]
["2019-08-29T04:54:15.000000000","2019-08-29T11:54:15.000000000",1133,954.7417]
["2019-08-29T04:54:30.000000000","2019-08-29T11:54:30.000000000",1022,0.0355547]
["2019-08-29T04:54:30.000000000","2019-08-29T11:54:30.000000000",1130,790852325.9967]
["2019-08-29T04:54:45.000000000","2019-08-29T11:54:45.000000000",1021,275.9105]
["2019-08-29T04:54:45.000000000","2019-08-29T11:54:45.000000000",1016,477800.0]
["2019-08-29T04:55:00.000000000","2019-08-29T11:55:00.000000000",1019,24200.199999999997]
["2019-08-29T04:55:00.000000000","2019-08-29T11:55:00.000000000",1018,478820.80000000005]
["2019-08-29T04:55:15.000000000","2019-08-29T11:55:15.000000000",1017,476000.0]
["2019-08-29T04:55:15.000000000","2019-08-29T11:55:15.000000000",1020,2866083.0]
["2019-08-29T04:55:15.000000000","2019-08-29T11:55:15.000000000",1133,954.675]
["2019-08-29T04:55:30.000000000","2019-08-29T11:55:30.000000000",1022,0.04888771]
["2019-08-29T04:55:30.000000000","2019-08-29T11:55:30.000000000",1130,790445342.2107]
["2019-08-29T04:55:45.000000000","2019-08-29T11:55:45.000000000",1021,275.7352]
["2019-08-29T04:55:45.000000000","2019-08-29T11:55:45.000000000",1016,477400.0]
["2019-08-29T04:56:00.000000000","2019-08-29T11:56:00.000000000",1019,24200.199999999997]
["2019-08-29T04:56:00.000000000","2019-08-29T11:56:00.000000000",1018,477056.2]
["2019-08-29T04:56:15.000000000","2019-08-29T11:56:15.000000000",1017,476000.0]
["2019-08-29T04:56:15.000000000","2019-08-29T11:56:15.000000000",1020,2866083.0]
["2019-08-29T04:56:15.000000000","2019-08-29T11:56:15.000000000",1133,954.2271]
["2019-08-29T04:56:30.000000000","2019-08-29T11:56:30.000000000",1022,0.0]
["2019-08-29T04:56:30.000000000","2019-08-29T11:56:30.000000000",1130,790534477.392]
["2019-08-29T04:56:45.000000000","2019-08-29T11:56:45.000000000",1021,275.8062]
["2019-08-29T04:56:45.000000000","2019-08-29T11:56:45.000000000",1016,477900.0]
["2019-08-29T04:57:00.000000000","2019-08-29T11:57:00.000000000",1019,24200.199999999997]
["2019-08-29T04:57:00.000000000","2019-08-29T11:57:00.000000000",1018,478970.8]
["2019-08-29T04:57:15.000000000","2019-08-29T11:57:15.000000000",1017,476000.0]
["2019-08-29T04:57:15.000000000","2019-08-29T11:57:15.000000000",1020,2866083.0]
["2019-08-29T04:57:15.000000000","2019-08-29T11:57:15.000000000",1133,952.9438]
["2019-08-29T04:57:30.000000000","2019-08-29T11:57:30.000000000",1022,0.03333253]
["2019-08-29T04:57:30.000000000","2019-08-29T11:57:30.000000000",1130,790088801.4855]
["2019-08-29T04:57:45.000000000","2019-08-29T11:57:45.000000000",1021,275.6441]
["2019-08-29T04:57:45.000000000","2019-08-29T11:57:45.000000000",1016,477600.0]
["2019-08-29T04:58:00.000000000","2019-08-29T11:58:00.000000000",1019,24200.199999999997]
["2019-08-29T04:58:00.000000000","2019-08-29T11:58:00.000000000",1018,476910.39999999997]
["2019-08-29T04:58:15.000000000","2019-08-29T11:58:15.000000000",1017,476000.0]
["2019-08-29T04:58:15.000000000","2019-08-29T11:58:15.000000000",1020,2866083.0]
["2019-08-29T04:58:15.000000000","2019-08-29T11:58:15.000000000",1133,952.5958]
["2019-08-29T04:58:30.000000000","2019-08-29T11:58:30.000000000",1022,0.0999976]
["2019-08-29T04:58:30.000000000","2019-08-29T11:58:30.000000000",1130,790159020.519]
["2019-08-29T04:58:45.000000000","2019-08-29T11:58:45.000000000",1021,275.7062]
["2019-08-29T04:58:45.000000000","2019-08-29T11:58:45.000000000",1016,477500.0]
["2019-08-29T04:59:00.000000000","2019-08-29T11:59:00.000000000",1019,24200.199999999997]
["2019-08-29T04:59:00.000000000","2019-08-29T11:59:00.000000000",1018,476535.39999999997]
["2019-08-29T04:59:15.000000000","2019-08-29T11:59:15.000000000",1017,476000.0]
["2019-08-29T04:59:15.000000000","2019-08-29T11:59:15.000000000",1020,2866083.0]
["2019-08-29T04:59:15.000000000","2019-08-29T11:59:15.000000000",1133,952.6167]
["2019-08-29T04:59:30.000000000","2019-08-29T11:59:30.000000000",1022,0.01555518]
["2019-08-29T04:59:30.000000000","2019-08-29T11:59:30.000000000",1130,789713917.8291]
["2019-08-29T04:59:45.000000000","2019-08-29T11:59:45.000000000",1021,275.7369]
["2019-08-29T04:59:45.000000000","2019-08-29T11:59:45.000000000",1130,790284841.5627]
["2019-08-29T05:00:00.000000000","2019-08-29T12:00:00.000000000",1021,275.7485]
["2019-08-29T05:00:00.000000000","2019-08-29T12:00:00.000000000",1016,477600.0]
["2019-08-29T05:00:15.000000000","2019-08-29T12:00:15.000000000",1019,24200.199999999997]
["2019-08-29T05:00:15.000000000","2019-08-29T12:00:15.000000000",1018,476893.7]
["2019-08-29T05:00:30.000000000","2019-08-29T12:00:30.000000000",1017,476000.0]
["2019-08-29T05:00:30.000000000","2019-08-29T12:00:30.000000000",1020,2866083.0]
["2019-08-29T05:00:30.000000000","2019-08-29T12:00:30.000000000",1133,952.3104]
["2019-08-29T05:00:45.000000000","2019-08-29T12:00:45.000000000",1022,0.06666507]
["2019-08-29T05:00:45.000000000","2019-08-29T12:00:45.000000000",1130,790248155.7003]
["2019-08-29T05:01:00.000000000","2019-08-29T12:01:00.000000000",1021,275.5997]
["2019-08-29T05:01:00.000000000","2019-08-29T12:01:00.000000000",1016,477300.0]
["2019-08-29T05:01:15.000000000","2019-08-29T12:01:15.000000000",1019,24200.199999999997]
["2019-08-29T05:01:15.000000000","2019-08-29T12:01:15.000000000",1018,476212.5]
["2019-08-29T05:01:30.000000000","2019-08-29T12:01:30.000000000",1017,476000.0]
["2019-08-29T05:01:30.000000000","2019-08-29T12:01:30.000000000",1020,2866083.0]
["2019-08-29T05:01:30.000000000","2019-08-29T12:01:30.000000000",1133,953.3104]
["2019-08-29T05:01:45.000000000","2019-08-29T12:01:45.000000000",1022,0.0]
["2019-08-29T05:01:45.000000000","2019-08-29T12:01:45.000000000",1130,788963004.0831]
["2019-08-29T05:02:00.000000000","2019-08-29T12:02:00.000000000",1021,275.1824]
["2019-08-29T05:02:00.000000000","2019-08-29T12:02:00.000000000",1016,477100.0]
["2019-08-29T05:02:15.000000000","2019-08-29T12:02:15.000000000",1019,24200.199999999997]
["2019-08-29T05:02:15.000000000","2019-08-29T12:02:15.000000000",1018,477568.8]
["2019-08-29T05:02:30.000000000","2019-08-29T12:02:30.000000000",1017,476000.0]
["2019-08-29T05:02:30.000000000","2019-08-29T12:02:30.000000000",1020,2866083.0]
["2019-08-29T05:02:30.000000000","2019-08-29T12:02:30.000000000",1133,952.7542]
["2019-08-29T05:02:45.000000000","2019-08-29T12:02:45.000000000",1022,0.03333253]
["2019-08-29T05:02:45.000000000","2019-08-29T12:02:45.000000000",1130,788797344.4857]
["2019-08-29T05:03:00.000000000","2019-08-29T12:03:00.000000000",1021,275.0891]
["2019-08-29T05:03:00.000000000","2019-08-29T12:03:00.000000000",1016,476900.0]
["2019-08-29T05:03:15.000000000","2019-08-29T12:03:15.000000000",1019,24200.199999999997]
["2019-08-29T05:03:15.000000000","2019-08-29T12:03:15.000000000",1018,476500.0]
["2019-08-29T05:03:30.000000000","2019-08-29T12:03:30.000000000",1017,476000.0]
["2019-08-29T05:03:30.000000000","2019-08-29T12:03:30.000000000",1020,2866083.0]
["2019-08-29T05:03:30.000000000","2019-08-29T12:03:30.000000000",1133,953.3521]
["2019-08-29T05:03:45.000000000","2019-08-29T12:03:45.000000000",1022,0.04888771]
["2019-08-29T05:03:45.000000000","2019-08-29T12:03:45.000000000",1130,788657193.027]
["2019-08-29T05:04:00.000000000","2019-08-29T12:04:00.000000000",1021,275.0558]
["2019-08-29T05:04:00.000000000","2019-08-29T12:04:00.000000000",1016,476600.0]
["2019-08-29T05:04:15.000000000","2019-08-29T12:04:15.000000000",1019,24200.199999999997]
["2019-08-29T05:04:15.000000000","2019-08-29T12:04:15.000000000",1018,477193.8]
["2019-08-29T05:04:30.000000000","2019-08-29T12:04:30.000000000",1017,474000.0]
["2019-08-29T05:04:30.000000000","2019-08-29T12:04:30.000000000",1020,2866083.0]
["2019-08-29T05:04:30.000000000","2019-08-29T12:04:30.000000000",1133,950.9562]
["2019-08-29T05:04:45.000000000","2019-08-29T12:04:45.000000000",1022,0.03333253]
["2019-08-29T05:04:45.000000000","2019-08-29T12:04:45.000000000",1130,787429363.0698]
["2019-08-29T05:05:00.000000000","2019-08-29T12:05:00.000000000",1021,274.7251]
["2019-08-29T05:05:00.000000000","2019-08-29T12:05:00.000000000",1016,476500.0]
["2019-08-29T05:05:15.000000000","2019-08-29T12:05:15.000000000",1019,24200.199999999997]
["2019-08-29T05:05:15.000000000","2019-08-29T12:05:15.000000000",1018,477481.3]
["2019-08-29T05:05:30.000000000","2019-08-29T12:05:30.000000000",1017,474266.7]
["2019-08-29T05:05:30.000000000","2019-08-29T12:05:30.000000000",1020,2866083.0]
["2019-08-29T05:05:30.000000000","2019-08-29T12:05:30.000000000",1133,951.7063]
["2019-08-29T05:05:45.000000000","2019-08-29T12:05:45.000000000",1022,0.06666507]
["2019-08-29T05:05:45.000000000","2019-08-29T12:05:45.000000000",1130,787906565.8893]
["2019-08-29T05:06:00.000000000","2019-08-29T12:06:00.000000000",1021,274.7495]
["2019-08-29T05:06:00.000000000","2019-08-29T12:06:00.000000000",1016,475700.0]
["2019-08-29T05:06:15.000000000","2019-08-29T12:06:15.000000000",1019,24200.199999999997]
["2019-08-29T05:06:15.000000000","2019-08-29T12:06:15.000000000",1018,476458.3]
["2019-08-29T05:06:30.000000000","2019-08-29T12:06:30.000000000",1017,474000.0]
["2019-08-29T05:06:30.000000000","2019-08-29T12:06:30.000000000",1020,2866083.0]
["2019-08-29T05:06:30.000000000","2019-08-29T12:06:30.000000000",1133,951.1021]
["2019-08-29T05:06:45.000000000","2019-08-29T12:06:45.000000000",1022,0.01555518]
["2019-08-29T05:06:45.000000000","2019-08-29T12:06:45.000000000",1130,787575819.9111]
["2019-08-29T05:07:00.000000000","2019-08-29T12:07:00.000000000",1021,274.8094]
["2019-08-29T05:07:00.000000000","2019-08-29T12:07:00.000000000",1016,475900.0]
["2019-08-29T05:07:15.000000000","2019-08-29T12:07:15.000000000",1019,24200.199999999997]
["2019-08-29T05:07:15.000000000","2019-08-29T12:07:15.000000000",1018,476785.39999999997]
["2019-08-29T05:07:30.000000000","2019-08-29T12:07:30.000000000",1017,474000.0]
["2019-08-29T05:07:30.000000000","2019-08-29T12:07:30.000000000",1020,2866083.0]
["2019-08-29T05:07:30.000000000","2019-08-29T12:07:30.000000000",1133,951.1542]
["2019-08-29T05:07:45.000000000","2019-08-29T12:07:45.000000000",1022,0.01555518]
["2019-08-29T05:07:45.000000000","2019-08-29T12:07:45.000000000",1130,787690176.6228]
["2019-08-29T05:08:00.000000000","2019-08-29T12:08:00.000000000",1021,274.9071]
["2019-08-29T05:08:00.000000000","2019-08-29T12:08:00.000000000",1016,476300.0]
["2019-08-29T05:08:15.000000000","2019-08-29T12:08:15.000000000",1019,24200.199999999997]
["2019-08-29T05:08:15.000000000","2019-08-29T12:08:15.000000000",1018,477375.0]
["2019-08-29T05:08:30.000000000","2019-08-29T12:08:30.000000000",1019,24200.199999999997]
["2019-08-29T05:08:30.000000000","2019-08-29T12:08:30.000000000",1018,477306.2]
["2019-08-29T05:08:45.000000000","2019-08-29T12:08:45.000000000",1017,476000.0]
["2019-08-29T05:08:45.000000000","2019-08-29T12:08:45.000000000",1020,2866083.0]
["2019-08-29T05:08:45.000000000","2019-08-29T12:08:45.000000000",1133,953.4875]
["2019-08-29T05:09:00.000000000","2019-08-29T12:09:00.000000000",1022,0.01777735]
["2019-08-29T05:09:00.000000000","2019-08-29T12:09:00.000000000",1130,788294920.1358]
["2019-08-29T05:09:15.000000000","2019-08-29T12:09:15.000000000",1021,275.0581]
["2019-08-29T05:09:15.000000000","2019-08-29T12:09:15.000000000",1016,476700.0]
["2019-08-29T05:09:30.000000000","2019-08-29T12:09:30.000000000",1019,24200.199999999997]
["2019-08-29T05:09:30.000000000","2019-08-29T12:09:30.000000000",1018,477685.4]
["2019-08-29T05:09:45.000000000","2019-08-29T12:09:45.000000000",1017,476000.0]
["2019-08-29T05:09:45.000000000","2019-08-29T12:09:45.000000000",1020,2866083.0]
["2019-08-29T05:09:45.000000000","2019-08-29T12:09:45.000000000",1133,953.4896]
["2019-08-29T05:10:00.000000000","2019-08-29T12:10:00.000000000",1022,0.05110988]
["2019-08-29T05:10:00.000000000","2019-08-29T12:10:00.000000000",1130,788371157.9436]
["2019-08-29T05:10:15.000000000","2019-08-29T12:10:15.000000000",1021,275.0803]
["2019-08-29T05:10:15.000000000","2019-08-29T12:10:15.000000000",1016,476700.0]
["2019-08-29T05:10:30.000000000","2019-08-29T12:10:30.000000000",1019,24200.199999999997]
["2019-08-29T05:10:30.000000000","2019-08-29T12:10:30.000000000",1018,477927.1]
["2019-08-29T05:10:45.000000000","2019-08-29T12:10:45.000000000",1017,476000.0]
["2019-08-29T05:10:45.000000000","2019-08-29T12:10:45.000000000",1020,2866083.0]
["2019-08-29T05:10:45.000000000","2019-08-29T12:10:45.000000000",1133,953.9458]
["2019-08-29T05:11:00.000000000","2019-08-29T12:11:00.000000000",1022,0.0644429]
["2019-08-29T05:11:00.000000000","2019-08-29T12:11:00.000000000",1130,788600157.9753]
["2019-08-29T05:11:15.000000000","2019-08-29T12:11:15.000000000",1021,275.0248]
["2019-08-29T05:11:15.000000000","2019-08-29T12:11:15.000000000",1016,476900.0]
["2019-08-29T05:11:30.000000000","2019-08-29T12:11:30.000000000",1019,24200.199999999997]
["2019-08-29T05:11:30.000000000","2019-08-29T12:11:30.000000000",1018,477662.5]
["2019-08-29T05:11:45.000000000","2019-08-29T12:11:45.000000000",1017,476000.0]
["2019-08-29T05:11:45.000000000","2019-08-29T12:11:45.000000000",1020,2866083.0]
["2019-08-29T05:11:45.000000000","2019-08-29T12:11:45.000000000",1133,953.5167]
["2019-08-29T05:12:00.000000000","2019-08-29T12:12:00.000000000",1022,0.0355547]
["2019-08-29T05:12:00.000000000","2019-08-29T12:12:00.000000000",1130,788625666.114]
["2019-08-29T05:12:15.000000000","2019-08-29T12:12:15.000000000",1021,275.0337]
["2019-08-29T05:12:15.000000000","2019-08-29T12:12:15.000000000",1016,476500.0]
["2019-08-29T05:12:30.000000000","2019-08-29T12:12:30.000000000",1019,24200.199999999997]
["2019-08-29T05:12:30.000000000","2019-08-29T12:12:30.000000000",1018,477360.4]
["2019-08-29T05:12:45.000000000","2019-08-29T12:12:45.000000000",1017,476000.0]
["2019-08-29T05:12:45.000000000","2019-08-29T12:12:45.000000000",1020,2866083.0]
["2019-08-29T05:12:45.000000000","2019-08-29T12:12:45.000000000",1133,953.3667]
["2019-08-29T05:13:00.000000000","2019-08-29T12:13:00.000000000",1022,0.03333253]
["2019-08-29T05:13:00.000000000","2019-08-29T12:13:00.000000000",1130,787881057.7506]
["2019-08-29T05:13:15.000000000","2019-08-29T12:13:15.000000000",1021,274.9204]
["2019-08-29T05:13:15.000000000","2019-08-29T12:13:15.000000000",1016,476500.0]
["2019-08-29T05:13:30.000000000","2019-08-29T12:13:30.000000000",1019,24200.199999999997]
["2019-08-29T05:13:30.000000000","2019-08-29T12:13:30.000000000",1018,477087.5]
["2019-08-29T05:13:45.000000000","2019-08-29T12:13:45.000000000",1017,476000.0]
["2019-08-29T05:13:45.000000000","2019-08-29T12:13:45.000000000",1020,2866083.0]
["2019-08-29T05:13:45.000000000","2019-08-29T12:13:45.000000000",1133,953.2458]
["2019-08-29T05:14:00.000000000","2019-08-29T12:14:00.000000000",1022,0.03111036]
["2019-08-29T05:14:00.000000000","2019-08-29T12:14:00.000000000",1130,788059328.1132]
["2019-08-29T05:14:15.000000000","2019-08-29T12:14:15.000000000",1021,274.7606]
["2019-08-29T05:14:15.000000000","2019-08-29T12:14:15.000000000",1016,476600.0]
["2019-08-29T05:14:30.000000000","2019-08-29T12:14:30.000000000",1019,24200.199999999997]
["2019-08-29T05:14:30.000000000","2019-08-29T12:14:30.000000000",1018,477452.1]
["2019-08-29T05:14:45.000000000","2019-08-29T12:14:45.000000000",1017,476000.0]
["2019-08-29T05:14:45.000000000","2019-08-29T12:14:45.000000000",1020,2866083.0]
["2019-08-29T05:14:45.000000000","2019-08-29T12:14:45.000000000",1133,953.2625]
["2019-08-29T05:15:00.000000000","2019-08-29T12:15:00.000000000",1022,0.03333253]
["2019-08-29T05:15:00.000000000","2019-08-29T12:15:00.000000000",1130,788014903.8267]
["2019-08-29T05:15:15.000000000","2019-08-29T12:15:15.000000000",1021,274.9915]
["2019-08-29T05:15:15.000000000","2019-08-29T12:15:15.000000000",1016,476600.0]
["2019-08-29T05:15:30.000000000","2019-08-29T12:15:30.000000000",1019,24200.199999999997]
["2019-08-29T05:15:30.000000000","2019-08-29T12:15:30.000000000",1018,477002.1]
["2019-08-29T05:15:45.000000000","2019-08-29T12:15:45.000000000",1017,475733.3]
["2019-08-29T05:15:45.000000000","2019-08-29T12:15:45.000000000",1020,2866083.0]
["2019-08-29T05:15:45.000000000","2019-08-29T12:15:45.000000000",1133,952.8396]
["2019-08-29T05:16:00.000000000","2019-08-29T12:16:00.000000000",1022,0.01777735]
["2019-08-29T05:16:00.000000000","2019-08-29T12:16:00.000000000",1130,787785617.1867]
["2019-08-29T05:16:15.000000000","2019-08-29T12:16:15.000000000",1021,274.9936]
["2019-08-29T05:16:15.000000000","2019-08-29T12:16:15.000000000",1016,476600.0]
["2019-08-29T05:16:30.000000000","2019-08-29T12:16:30.000000000",1019,24200.199999999997]
["2019-08-29T05:16:30.000000000","2019-08-29T12:16:30.000000000",1018,477145.8]
["2019-08-29T05:16:45.000000000","2019-08-29T12:16:45.000000000",1017,476000.0]
["2019-08-29T05:16:45.000000000","2019-08-29T12:16:45.000000000",1020,2866083.0]
["2019-08-29T05:16:45.000000000","2019-08-29T12:16:45.000000000",1133,953.0854]
["2019-08-29T05:17:00.000000000","2019-08-29T12:17:00.000000000",1022,0.05110988]
["2019-08-29T05:17:00.000000000","2019-08-29T12:17:00.000000000",1130,787963887.5493]
["2019-08-29T05:17:15.000000000","2019-08-29T12:17:15.000000000",1021,274.9582]
["2019-08-29T05:17:15.000000000","2019-08-29T12:17:15.000000000",1016,476400.0]
["2019-08-29T05:17:30.000000000","2019-08-29T12:17:30.000000000",1019,24200.199999999997]
["2019-08-29T05:17:30.000000000","2019-08-29T12:17:30.000000000",1018,477208.3]
["2019-08-29T05:17:45.000000000","2019-08-29T12:17:45.000000000",1017,476000.0]
["2019-08-29T05:17:45.000000000","2019-08-29T12:17:45.000000000",1020,2866083.0]
["2019-08-29T05:17:45.000000000","2019-08-29T12:17:45.000000000",1133,953.2958]
["2019-08-29T05:18:00.000000000","2019-08-29T12:18:00.000000000",1022,0.0]
["2019-08-29T05:18:00.000000000","2019-08-29T12:18:00.000000000",1130,788294633.5275]
["2019-08-29T05:18:15.000000000","2019-08-29T12:18:15.000000000",1021,274.9693]
["2019-08-29T05:18:15.000000000","2019-08-29T12:18:15.000000000",1016,476400.0]
["2019-08-29T05:18:30.000000000","2019-08-29T12:18:30.000000000",1019,24200.199999999997]
["2019-08-29T05:18:30.000000000","2019-08-29T12:18:30.000000000",1018,477372.9]
["2019-08-29T05:18:45.000000000","2019-08-29T12:18:45.000000000",1017,475857.1]
["2019-08-29T05:18:45.000000000","2019-08-29T12:18:45.000000000",1020,2866083.0]
["2019-08-29T05:19:00.000000000","2019-08-29T12:19:00.000000000",1017,476000.0]
["2019-08-29T05:19:00.000000000","2019-08-29T12:19:00.000000000",1020,2866083.0]
["2019-08-29T05:19:00.000000000","2019-08-29T12:19:00.000000000",1133,953.6125]
["2019-08-29T05:19:15.000000000","2019-08-29T12:19:15.000000000",1022,0.06666507]
["2019-08-29T05:19:15.000000000","2019-08-29T12:19:15.000000000",1130,787970192.9319]
["2019-08-29T05:19:30.000000000","2019-08-29T12:19:30.000000000",1021,274.9204]
["2019-08-29T05:19:30.000000000","2019-08-29T12:19:30.000000000",1016,476300.0]
["2019-08-29T05:19:45.000000000","2019-08-29T12:19:45.000000000",1019,24200.199999999997]
["2019-08-29T05:19:45.000000000","2019-08-29T12:19:45.000000000",1018,477293.8]
["2019-08-29T05:20:00.000000000","2019-08-29T12:20:00.000000000",1017,476000.0]
["2019-08-29T05:20:00.000000000","2019-08-29T12:20:00.000000000",1020,2866083.0]
["2019-08-29T05:20:00.000000000","2019-08-29T12:20:00.000000000",1133,953.4354]
["2019-08-29T05:20:15.000000000","2019-08-29T12:20:15.000000000",1022,0.03111036]
["2019-08-29T05:20:15.000000000","2019-08-29T12:20:15.000000000",1130,787881344.3589]
["2019-08-29T05:20:30.000000000","2019-08-29T12:20:30.000000000",1021,274.9914]
["2019-08-29T05:20:30.000000000","2019-08-29T12:20:30.000000000",1016,476400.0]
["2019-08-29T05:20:45.000000000","2019-08-29T12:20:45.000000000",1019,24200.199999999997]
["2019-08-29T05:20:45.000000000","2019-08-29T12:20:45.000000000",1018,477158.3]
["2019-08-29T05:21:00.000000000","2019-08-29T12:21:00.000000000",1017,476000.0]
["2019-08-29T05:21:00.000000000","2019-08-29T12:21:00.000000000",1020,2866083.0]
["2019-08-29T05:21:15.000000000","2019-08-29T12:21:15.000000000",1017,474266.7]
["2019-08-29T05:21:15.000000000","2019-08-29T12:21:15.000000000",1020,2866083.0]
["2019-08-29T05:21:15.000000000","2019-08-29T12:21:15.000000000",1133,951.3479]
["2019-08-29T05:21:30.000000000","2019-08-29T12:21:30.000000000",1022,0.08222024]
["2019-08-29T05:21:30.000000000","2019-08-29T12:21:30.000000000",1130,787715684.7615]
["2019-08-29T05:21:45.000000000","2019-08-29T12:21:45.000000000",1021,274.7362]
["2019-08-29T05:21:45.000000000","2019-08-29T12:21:45.000000000",1016,476200.0]
["2019-08-29T05:22:00.000000000","2019-08-29T12:22:00.000000000",1019,24200.199999999997]
["2019-08-29T05:22:00.000000000","2019-08-29T12:22:00.000000000",1018,475481.3]
["2019-08-29T05:22:15.000000000","2019-08-29T12:22:15.000000000",1017,474000.0]
["2019-08-29T05:22:15.000000000","2019-08-29T12:22:15.000000000",1020,2866083.0]
["2019-08-29T05:22:15.000000000","2019-08-29T12:22:15.000000000",1133,950.2813]
["2019-08-29T05:22:30.000000000","2019-08-29T12:22:30.000000000",1022,0.05110988]
["2019-08-29T05:22:30.000000000","2019-08-29T12:22:30.000000000",1130,787244787.3246]
["2019-08-29T05:22:45.000000000","2019-08-29T12:22:45.000000000",1021,274.6918]
["2019-08-29T05:22:45.000000000","2019-08-29T12:22:45.000000000",1016,476100.0]
["2019-08-29T05:23:00.000000000","2019-08-29T12:23:00.000000000",1019,24200.199999999997]
["2019-08-29T05:23:00.000000000","2019-08-29T12:23:00.000000000",1018,476942.0]
["2019-08-29T05:23:15.000000000","2019-08-29T12:23:15.000000000",1017,474000.0]
["2019-08-29T05:23:15.000000000","2019-08-29T12:23:15.000000000",1020,2866083.0]
["2019-08-29T05:23:15.000000000","2019-08-29T12:23:15.000000000",1133,951.0833]
["2019-08-29T05:23:30.000000000","2019-08-29T12:23:30.000000000",1022,0.01777735]
["2019-08-29T05:23:30.000000000","2019-08-29T12:23:30.000000000",1130,787671260.475]
["2019-08-29T05:23:45.000000000","2019-08-29T12:23:45.000000000",1021,274.8249]
["2019-08-29T05:23:45.000000000","2019-08-29T12:23:45.000000000",1016,475900.0]
["2019-08-29T05:24:00.000000000","2019-08-29T12:24:00.000000000",1019,24200.199999999997]
["2019-08-29T05:24:00.000000000","2019-08-29T12:24:00.000000000",1018,476900.0]
["2019-08-29T05:24:15.000000000","2019-08-29T12:24:15.000000000",1017,474000.0]
["2019-08-29T05:24:15.000000000","2019-08-29T12:24:15.000000000",1020,2866083.0]
["2019-08-29T05:24:15.000000000","2019-08-29T12:24:15.000000000",1133,950.9438]
["2019-08-29T05:24:30.000000000","2019-08-29T12:24:30.000000000",1022,0.03333253]
["2019-08-29T05:24:30.000000000","2019-08-29T12:24:30.000000000",1130,787537414.3989]
["2019-08-29T05:24:45.000000000","2019-08-29T12:24:45.000000000",1021,274.7362]
["2019-08-29T05:24:45.000000000","2019-08-29T12:24:45.000000000",1016,476200.0]
["2019-08-29T05:25:00.000000000","2019-08-29T12:25:00.000000000",1019,24200.199999999997]
["2019-08-29T05:25:00.000000000","2019-08-29T12:25:00.000000000",1018,477210.39999999997]
["2019-08-29T05:25:15.000000000","2019-08-29T12:25:15.000000000",1017,474000.0]
["2019-08-29T05:25:15.000000000","2019-08-29T12:25:15.000000000",1020,2866083.0]
["2019-08-29T05:25:30.000000000","2019-08-29T12:25:30.000000000",1017,474000.0]
["2019-08-29T05:25:30.000000000","2019-08-29T12:25:30.000000000",1020,2866083.0]
["2019-08-29T05:25:30.000000000","2019-08-29T12:25:30.000000000",1133,951.275]
["2019-08-29T05:25:45.000000000","2019-08-29T12:25:45.000000000",1022,0.06666507]
["2019-08-29T05:25:45.000000000","2019-08-29T12:25:45.000000000",1130,787626836.1885]
["2019-08-29T05:26:00.000000000","2019-08-29T12:26:00.000000000",1021,274.7539]
["2019-08-29T05:26:00.000000000","2019-08-29T12:26:00.000000000",1016,475800.0]
["2019-08-29T05:26:15.000000000","2019-08-29T12:26:15.000000000",1019,24200.199999999997]
["2019-08-29T05:26:15.000000000","2019-08-29T12:26:15.000000000",1018,477145.8]
["2019-08-29T05:26:30.000000000","2019-08-29T12:26:30.000000000",1017,474066.7]
["2019-08-29T05:26:30.000000000","2019-08-29T12:26:30.000000000",1020,2866083.0]
["2019-08-29T05:26:30.000000000","2019-08-29T12:26:30.000000000",1133,951.0709]
["2019-08-29T05:26:45.000000000","2019-08-29T12:26:45.000000000",1022,0.8747374]
["2019-08-29T05:26:45.000000000","2019-08-29T12:26:45.000000000",1130,787518498.2511]
["2019-08-29T05:27:00.000000000","2019-08-29T12:27:00.000000000",1021,274.7428]
["2019-08-29T05:27:00.000000000","2019-08-29T12:27:00.000000000",1016,475700.0]
["2019-08-29T05:27:15.000000000","2019-08-29T12:27:15.000000000",1019,24200.199999999997]
["2019-08-29T05:27:15.000000000","2019-08-29T12:27:15.000000000",1018,476106.3]
["2019-08-29T05:27:30.000000000","2019-08-29T12:27:30.000000000",1017,474000.0]
["2019-08-29T05:27:30.000000000","2019-08-29T12:27:30.000000000",1020,2866083.0]
["2019-08-29T05:27:30.000000000","2019-08-29T12:27:30.000000000",1133,950.7938]
["2019-08-29T05:27:45.000000000","2019-08-29T12:27:45.000000000",1022,0.01555518]
["2019-08-29T05:27:45.000000000","2019-08-29T12:27:45.000000000",1130,786780768.4869]
["2019-08-29T05:28:00.000000000","2019-08-29T12:28:00.000000000",1021,274.663]
["2019-08-29T05:28:00.000000000","2019-08-29T12:28:00.000000000",1016,475900.0]
["2019-08-29T05:28:15.000000000","2019-08-29T12:28:15.000000000",1019,24200.199999999997]
["2019-08-29T05:28:15.000000000","2019-08-29T12:28:15.000000000",1018,476545.8]
["2019-08-29T05:28:30.000000000","2019-08-29T12:28:30.000000000",1017,474000.0]
["2019-08-29T05:28:30.000000000","2019-08-29T12:28:30.000000000",1020,2866083.0]
["2019-08-29T05:28:30.000000000","2019-08-29T12:28:30.000000000",1133,949.2]
["2019-08-29T05:28:45.000000000","2019-08-29T12:28:45.000000000",1022,0.01777735]
["2019-08-29T05:28:45.000000000","2019-08-29T12:28:45.000000000",1130,787022379.2838]
["2019-08-29T05:29:00.000000000","2019-08-29T12:29:00.000000000",1021,274.6563]
["2019-08-29T05:29:00.000000000","2019-08-29T12:29:00.000000000",1016,475600.0]
["2019-08-29T05:29:15.000000000","2019-08-29T12:29:15.000000000",1019,24200.199999999997]
["2019-08-29T05:29:15.000000000","2019-08-29T12:29:15.000000000",1018,476737.5]
["2019-08-29T05:29:30.000000000","2019-08-29T12:29:30.000000000",1017,474000.0]
["2019-08-29T05:29:30.000000000","2019-08-29T12:29:30.000000000",1020,2866083.0]
["2019-08-29T05:29:45.000000000","2019-08-29T12:29:45.000000000",1017,474000.0]
["2019-08-29T05:29:45.000000000","2019-08-29T12:29:45.000000000",1020,2866083.0]
["2019-08-29T05:29:45.000000000","2019-08-29T12:29:45.000000000",1133,950.8521]
["2019-08-29T05:30:00.000000000","2019-08-29T12:30:00.000000000",1022,0.0355547]
["2019-08-29T05:30:00.000000000","2019-08-29T12:30:00.000000000",1130,787346533.2711]
["2019-08-29T05:30:15.000000000","2019-08-29T12:30:15.000000000",1021,274.7228]
["2019-08-29T05:30:15.000000000","2019-08-29T12:30:15.000000000",1016,476000.0]
["2019-08-29T05:30:30.000000000","2019-08-29T12:30:30.000000000",1019,24200.199999999997]
["2019-08-29T05:30:30.000000000","2019-08-29T12:30:30.000000000",1018,476897.89999999997]
["2019-08-29T05:30:45.000000000","2019-08-29T12:30:45.000000000",1017,474000.0]
["2019-08-29T05:30:45.000000000","2019-08-29T12:30:45.000000000",1020,2866083.0]
["2019-08-29T05:30:45.000000000","2019-08-29T12:30:45.000000000",1133,950.7917]
["2019-08-29T05:31:00.000000000","2019-08-29T12:31:00.000000000",1022,0.04888771]
["2019-08-29T05:31:00.000000000","2019-08-29T12:31:00.000000000",1130,787340227.8885]
["2019-08-29T05:31:15.000000000","2019-08-29T12:31:15.000000000",1021,274.9027]
["2019-08-29T05:31:15.000000000","2019-08-29T12:31:15.000000000",1016,475900.0]
["2019-08-29T05:31:30.000000000","2019-08-29T12:31:30.000000000",1019,24200.199999999997]
["2019-08-29T05:31:30.000000000","2019-08-29T12:31:30.000000000",1018,476714.60000000003]
["2019-08-29T05:31:45.000000000","2019-08-29T12:31:45.000000000",1017,474000.0]
["2019-08-29T05:31:45.000000000","2019-08-29T12:31:45.000000000",1020,2866083.0]
["2019-08-29T05:31:45.000000000","2019-08-29T12:31:45.000000000",1133,950.7583]
["2019-08-29T05:32:00.000000000","2019-08-29T12:32:00.000000000",1022,0.05110988]
["2019-08-29T05:32:00.000000000","2019-08-29T12:32:00.000000000",1130,787155652.1433]
["2019-08-29T05:32:15.000000000","2019-08-29T12:32:15.000000000",1021,274.6918]
["2019-08-29T05:32:15.000000000","2019-08-29T12:32:15.000000000",1016,475900.0]
["2019-08-29T05:32:30.000000000","2019-08-29T12:32:30.000000000",1019,24200.199999999997]
["2019-08-29T05:32:30.000000000","2019-08-29T12:32:30.000000000",1018,476806.2]
["2019-08-29T05:32:45.000000000","2019-08-29T12:32:45.000000000",1017,474338.5]
["2019-08-29T05:32:45.000000000","2019-08-29T12:32:45.000000000",1020,2866083.0]
["2019-08-29T05:32:45.000000000","2019-08-29T12:32:45.000000000",1133,951.1427]
["2019-08-29T05:33:00.000000000","2019-08-29T12:33:00.000000000",1022,1.027953]
["2019-08-29T05:33:00.000000000","2019-08-29T12:33:00.000000000",1130,787632854.9628]
["2019-08-29T05:33:15.000000000","2019-08-29T12:33:15.000000000",1021,274.7518]
["2019-08-29T05:33:15.000000000","2019-08-29T12:33:15.000000000",1016,475800.0]
["2019-08-29T05:33:30.000000000","2019-08-29T12:33:30.000000000",1019,24200.199999999997]
["2019-08-29T05:33:30.000000000","2019-08-29T12:33:30.000000000",1018,474556.2]
["2019-08-29T05:33:45.000000000","2019-08-29T12:33:45.000000000",1017,475682.3]
["2019-08-29T05:33:45.000000000","2019-08-29T12:33:45.000000000",1020,2866083.0]
["2019-08-29T05:33:45.000000000","2019-08-29T12:33:45.000000000",1133,950.099]
["2019-08-29T05:34:00.000000000","2019-08-29T12:34:00.000000000",1022,2.115769]
["2019-08-29T05:34:00.000000000","2019-08-29T12:34:00.000000000",1130,786856719.6864]
["2019-08-29T05:34:15.000000000","2019-08-29T12:34:15.000000000",1021,274.6673]
["2019-08-29T05:34:15.000000000","2019-08-29T12:34:15.000000000",1016,475700.0]
["2019-08-29T05:34:30.000000000","2019-08-29T12:34:30.000000000",1019,24200.199999999997]
["2019-08-29T05:34:30.000000000","2019-08-29T12:34:30.000000000",1018,475083.3]
["2019-08-29T05:34:45.000000000","2019-08-29T12:34:45.000000000",1017,475193.8]
["2019-08-29T05:34:45.000000000","2019-08-29T12:34:45.000000000",1020,2866083.0]
["2019-08-29T05:34:45.000000000","2019-08-29T12:34:45.000000000",1133,951.2292]
["2019-08-29T05:35:00.000000000","2019-08-29T12:35:00.000000000",1022,2.399887]
["2019-08-29T05:35:00.000000000","2019-08-29T12:35:00.000000000",1130,787442260.4433]
["2019-08-29T05:35:15.000000000","2019-08-29T12:35:15.000000000",1021,274.6851]
["2019-08-29T05:35:15.000000000","2019-08-29T12:35:15.000000000",1016,475900.0]
["2019-08-29T05:35:30.000000000","2019-08-29T12:35:30.000000000",1019,24200.199999999997]
["2019-08-29T05:35:30.000000000","2019-08-29T12:35:30.000000000",1018,475018.7]
["2019-08-29T05:35:45.000000000","2019-08-29T12:35:45.000000000",1017,476382.8]
["2019-08-29T05:35:45.000000000","2019-08-29T12:35:45.000000000",1020,2866083.0]
["2019-08-29T05:36:00.000000000","2019-08-29T12:36:00.000000000",1017,474878.10000000003]
["2019-08-29T05:36:00.000000000","2019-08-29T12:36:00.000000000",1020,2866083.0]
["2019-08-29T05:36:00.000000000","2019-08-29T12:36:00.000000000",1133,951.476]
["2019-08-29T05:36:15.000000000","2019-08-29T12:36:15.000000000",1022,2.986046]
["2019-08-29T05:36:15.000000000","2019-08-29T12:36:15.000000000",1130,787645752.3363]
["2019-08-29T05:36:30.000000000","2019-08-29T12:36:30.000000000",1021,274.8339]
["2019-08-29T05:36:30.000000000","2019-08-29T12:36:30.000000000",1016,476100.0]
["2019-08-29T05:36:45.000000000","2019-08-29T12:36:45.000000000",1019,24200.199999999997]
["2019-08-29T05:36:45.000000000","2019-08-29T12:36:45.000000000",1018,476547.9]
["2019-08-29T05:37:00.000000000","2019-08-29T12:37:00.000000000",1017,475463.5]
["2019-08-29T05:37:00.000000000","2019-08-29T12:37:00.000000000",1020,2866083.0]
["2019-08-29T05:37:00.000000000","2019-08-29T12:37:00.000000000",1133,951.8468]
["2019-08-29T05:37:15.000000000","2019-08-29T12:37:15.000000000",1022,3.148026]
["2019-08-29T05:37:15.000000000","2019-08-29T12:37:15.000000000",1130,787333922.5059]
["2019-08-29T05:37:30.000000000","2019-08-29T12:37:30.000000000",1021,274.674]
["2019-08-29T05:37:30.000000000","2019-08-29T12:37:30.000000000",1016,476200.0]
["2019-08-29T05:37:45.000000000","2019-08-29T12:37:45.000000000",1019,24200.199999999997]
["2019-08-29T05:37:45.000000000","2019-08-29T12:37:45.000000000",1018,476579.2]
["2019-08-29T05:38:00.000000000","2019-08-29T12:38:00.000000000",1017,474692.7]
["2019-08-29T05:38:00.000000000","2019-08-29T12:38:00.000000000",1020,2866083.0]
["2019-08-29T05:38:00.000000000","2019-08-29T12:38:00.000000000",1133,951.1635]
["2019-08-29T05:38:15.000000000","2019-08-29T12:38:15.000000000",1022,3.66978]
["2019-08-29T05:38:15.000000000","2019-08-29T12:38:15.000000000",1130,787340227.8885]
["2019-08-29T05:38:30.000000000","2019-08-29T12:38:30.000000000",1021,274.7073]
["2019-08-29T05:38:30.000000000","2019-08-29T12:38:30.000000000",1016,476400.0]
["2019-08-29T05:38:45.000000000","2019-08-29T12:38:45.000000000",1019,24200.199999999997]
["2019-08-29T05:38:45.000000000","2019-08-29T12:38:45.000000000",1018,476622.9]
["2019-08-29T05:39:00.000000000","2019-08-29T12:39:00.000000000",1017,475080.2]
["2019-08-29T05:39:00.000000000","2019-08-29T12:39:00.000000000",1020,2866083.0]
["2019-08-29T05:39:00.000000000","2019-08-29T12:39:00.000000000",1133,951.5656]
["2019-08-29T05:39:15.000000000","2019-08-29T12:39:15.000000000",1022,4.420141]
["2019-08-29T05:39:15.000000000","2019-08-29T12:39:15.000000000",1130,787569514.5285]
["2019-08-29T05:39:30.000000000","2019-08-29T12:39:30.000000000",1021,274.7051]
["2019-08-29T05:39:30.000000000","2019-08-29T12:39:30.000000000",1016,476100.0]
["2019-08-29T05:39:45.000000000","2019-08-29T12:39:45.000000000",1019,24200.199999999997]
["2019-08-29T05:39:45.000000000","2019-08-29T12:39:45.000000000",1018,476395.8]
["2019-08-29T05:40:00.000000000","2019-08-29T12:40:00.000000000",1017,474578.10000000003]
["2019-08-29T05:40:00.000000000","2019-08-29T12:40:00.000000000",1020,2866083.0]
["2019-08-29T05:40:00.000000000","2019-08-29T12:40:00.000000000",1133,951.1198]
["2019-08-29T05:40:15.000000000","2019-08-29T12:40:15.000000000",1022,5.55239]
["2019-08-29T05:40:15.000000000","2019-08-29T12:40:15.000000000",1130,787441973.835]
["2019-08-29T05:40:30.000000000","2019-08-29T12:40:30.000000000",1021,274.8627]
["2019-08-29T05:40:30.000000000","2019-08-29T12:40:30.000000000",1016,476400.0]
["2019-08-29T05:40:45.000000000","2019-08-29T12:40:45.000000000",1019,24200.199999999997]
["2019-08-29T05:40:45.000000000","2019-08-29T12:40:45.000000000",1018,476783.3]
["2019-08-29T05:41:00.000000000","2019-08-29T12:41:00.000000000",1017,477510.4]
["2019-08-29T05:41:00.000000000","2019-08-29T12:41:00.000000000",1020,2866083.0]
["2019-08-29T05:41:00.000000000","2019-08-29T12:41:00.000000000",1133,954.375]
["2019-08-29T05:41:15.000000000","2019-08-29T12:41:15.000000000",1022,6.484768]
["2019-08-29T05:41:15.000000000","2019-08-29T12:41:15.000000000",1130,788339057.814]
["2019-08-29T05:41:30.000000000","2019-08-29T12:41:30.000000000",1021,274.9515]
["2019-08-29T05:41:30.000000000","2019-08-29T12:41:30.000000000",1016,476300.0]
["2019-08-29T05:41:45.000000000","2019-08-29T12:41:45.000000000",1019,24200.199999999997]
["2019-08-29T05:41:45.000000000","2019-08-29T12:41:45.000000000",1018,476652.10000000003]
["2019-08-29T05:42:00.000000000","2019-08-29T12:42:00.000000000",1017,476457.3]
["2019-08-29T05:42:00.000000000","2019-08-29T12:42:00.000000000",1020,2866083.0]
["2019-08-29T05:42:00.000000000","2019-08-29T12:42:00.000000000",1133,952.7865]
["2019-08-29T05:42:15.000000000","2019-08-29T12:42:15.000000000",1022,7.67807]
["2019-08-29T05:42:15.000000000","2019-08-29T12:42:15.000000000",1133,953.2288]
["2019-08-29T05:42:30.000000000","2019-08-29T12:42:30.000000000",1022,7.845537]
["2019-08-29T05:42:30.000000000","2019-08-29T12:42:30.000000000",1130,788536530.9327]
["2019-08-29T05:42:45.000000000","2019-08-29T12:42:45.000000000",1021,274.9981]
["2019-08-29T05:42:45.000000000","2019-08-29T12:42:45.000000000",1016,476400.0]
["2019-08-29T05:43:00.000000000","2019-08-29T12:43:00.000000000",1019,24200.199999999997]
["2019-08-29T05:43:00.000000000","2019-08-29T12:43:00.000000000",1018,476604.2]
["2019-08-29T05:43:15.000000000","2019-08-29T12:43:15.000000000",1017,475482.3]
["2019-08-29T05:43:15.000000000","2019-08-29T12:43:15.000000000",1020,2866083.0]
["2019-08-29T05:43:15.000000000","2019-08-29T12:43:15.000000000",1133,951.9865]
["2019-08-29T05:43:30.000000000","2019-08-29T12:43:30.000000000",1022,8.178537]
["2019-08-29T05:43:30.000000000","2019-08-29T12:43:30.000000000",1130,787492990.1124]
["2019-08-29T05:43:45.000000000","2019-08-29T12:43:45.000000000",1021,274.8405]
["2019-08-29T05:43:45.000000000","2019-08-29T12:43:45.000000000",1016,476600.0]
["2019-08-29T05:44:00.000000000","2019-08-29T12:44:00.000000000",1019,24200.199999999997]
["2019-08-29T05:44:00.000000000","2019-08-29T12:44:00.000000000",1018,476789.60000000003]
["2019-08-29T05:44:15.000000000","2019-08-29T12:44:15.000000000",1017,476794.8]
["2019-08-29T05:44:15.000000000","2019-08-29T12:44:15.000000000",1020,2866083.0]
["2019-08-29T05:44:15.000000000","2019-08-29T12:44:15.000000000",1133,953.4385]
["2019-08-29T05:44:30.000000000","2019-08-29T12:44:30.000000000",1022,9.066586]
["2019-08-29T05:44:30.000000000","2019-08-29T12:44:30.000000000",1130,788282022.7623]
["2019-08-29T05:44:45.000000000","2019-08-29T12:44:45.000000000",1021,274.8849]
["2019-08-29T05:44:45.000000000","2019-08-29T12:44:45.000000000",1016,476200.0]
["2019-08-29T05:45:00.000000000","2019-08-29T12:45:00.000000000",1019,24200.199999999997]
["2019-08-29T05:45:00.000000000","2019-08-29T12:45:00.000000000",1018,476510.4]
["2019-08-29T05:45:15.000000000","2019-08-29T12:45:15.000000000",1017,475305.2]
["2019-08-29T05:45:15.000000000","2019-08-29T12:45:15.000000000",1020,2866083.0]
["2019-08-29T05:45:15.000000000","2019-08-29T12:45:15.000000000",1133,951.8073]
["2019-08-29T05:45:30.000000000","2019-08-29T12:45:30.000000000",1022,9.963491]
["2019-08-29T05:45:30.000000000","2019-08-29T12:45:30.000000000",1130,787944684.7932]
["2019-08-29T05:45:45.000000000","2019-08-29T12:45:45.000000000",1021,274.8783]
["2019-08-29T05:45:45.000000000","2019-08-29T12:45:45.000000000",1016,476300.0]
["2019-08-29T05:46:00.000000000","2019-08-29T12:46:00.000000000",1019,24200.199999999997]
["2019-08-29T05:46:00.000000000","2019-08-29T12:46:00.000000000",1018,476554.19999999995]
["2019-08-29T05:46:15.000000000","2019-08-29T12:46:15.000000000",1017,476001.0]
["2019-08-29T05:46:15.000000000","2019-08-29T12:46:15.000000000",1020,2866084.0]
["2019-08-29T05:46:15.000000000","2019-08-29T12:46:15.000000000",1133,952.7468]
["2019-08-29T05:46:30.000000000","2019-08-29T12:46:30.000000000",1022,10.94631]
["2019-08-29T05:46:30.000000000","2019-08-29T12:46:30.000000000",1133,950.4878]
["2019-08-29T05:46:45.000000000","2019-08-29T12:46:45.000000000",1022,11.0957]
["2019-08-29T05:46:45.000000000","2019-08-29T12:46:45.000000000",1130,787092586.332]
["2019-08-29T05:47:00.000000000","2019-08-29T12:47:00.000000000",1021,274.8228]
["2019-08-29T05:47:00.000000000","2019-08-29T12:47:00.000000000",1016,476100.0]
["2019-08-29T05:47:15.000000000","2019-08-29T12:47:15.000000000",1019,24200.199999999997]
["2019-08-29T05:47:15.000000000","2019-08-29T12:47:15.000000000",1018,476791.7]
["2019-08-29T05:47:30.000000000","2019-08-29T12:47:30.000000000",1017,474883.30000000005]
["2019-08-29T05:47:30.000000000","2019-08-29T12:47:30.000000000",1020,2866084.0]
["2019-08-29T05:47:30.000000000","2019-08-29T12:47:30.000000000",1133,951.6562]
["2019-08-29T05:47:45.000000000","2019-08-29T12:47:45.000000000",1022,11.55965]
["2019-08-29T05:47:45.000000000","2019-08-29T12:47:45.000000000",1130,787951551.7068]
["2019-08-29T05:48:00.000000000","2019-08-29T12:48:00.000000000",1021,274.8561]
["2019-08-29T05:48:00.000000000","2019-08-29T12:48:00.000000000",1016,476200.0]
["2019-08-29T05:48:15.000000000","2019-08-29T12:48:15.000000000",1019,24200.199999999997]
["2019-08-29T05:48:15.000000000","2019-08-29T12:48:15.000000000",1018,476558.3]
["2019-08-29T05:48:30.000000000","2019-08-29T12:48:30.000000000",1017,475984.39999999997]
["2019-08-29T05:48:30.000000000","2019-08-29T12:48:30.000000000",1020,2866084.0]
["2019-08-29T05:48:30.000000000","2019-08-29T12:48:30.000000000",1133,952.5532]
["2019-08-29T05:48:45.000000000","2019-08-29T12:48:45.000000000",1022,12.4477]
["2019-08-29T05:48:45.000000000","2019-08-29T12:48:45.000000000",1130,788199467.9728]
["2019-08-29T05:49:00.000000000","2019-08-29T12:49:00.000000000",1021,274.9182]
["2019-08-29T05:49:00.000000000","2019-08-29T12:49:00.000000000",1016,475700.0]
["2019-08-29T05:49:15.000000000","2019-08-29T12:49:15.000000000",1019,24200.199999999997]
["2019-08-29T05:49:15.000000000","2019-08-29T12:49:15.000000000",1018,476635.4]
["2019-08-29T05:49:30.000000000","2019-08-29T12:49:30.000000000",1017,475984.39999999997]
["2019-08-29T05:49:30.000000000","2019-08-29T12:49:30.000000000",1020,2866084.0]
["2019-08-29T05:49:30.000000000","2019-08-29T12:49:30.000000000",1133,952.4052]
["2019-08-29T05:49:45.000000000","2019-08-29T12:49:45.000000000",1022,13.18909]
["2019-08-29T05:49:45.000000000","2019-08-29T12:49:45.000000000",1130,786869891.6052]
["2019-08-29T05:50:00.000000000","2019-08-29T12:50:00.000000000",1021,274.734]
["2019-08-29T05:50:00.000000000","2019-08-29T12:50:00.000000000",1016,476000.0]
["2019-08-29T05:50:15.000000000","2019-08-29T12:50:15.000000000",1019,24200.199999999997]
["2019-08-29T05:50:15.000000000","2019-08-29T12:50:15.000000000",1018,474550.0]
["2019-08-29T05:50:30.000000000","2019-08-29T12:50:30.000000000",1017,475951.0]
["2019-08-29T05:50:30.000000000","2019-08-29T12:50:30.000000000",1020,2866084.0]
["2019-08-29T05:50:30.000000000","2019-08-29T12:50:30.000000000",1133,950.3239]
["2019-08-29T05:50:45.000000000","2019-08-29T12:50:45.000000000",1022,14.1748]
["2019-08-29T05:50:45.000000000","2019-08-29T12:50:45.000000000",1130,786831486.0796]
["2019-08-29T05:51:00.000000000","2019-08-29T12:51:00.000000000",1021,274.2145]
["2019-08-29T05:51:00.000000000","2019-08-29T12:51:00.000000000",1016,475700.0]
["2019-08-29T05:51:15.000000000","2019-08-29T12:51:15.000000000",1019,24200.199999999997]
["2019-08-29T05:51:15.000000000","2019-08-29T12:51:15.000000000",1018,474181.2]
["2019-08-29T05:51:30.000000000","2019-08-29T12:51:30.000000000",1017,475705.2]
["2019-08-29T05:51:30.000000000","2019-08-29T12:51:30.000000000",1020,2866085.0]
["2019-08-29T05:51:30.000000000","2019-08-29T12:51:30.000000000",1133,949.9531]
["2019-08-29T05:51:45.000000000","2019-08-29T12:51:45.000000000",1022,15.085]
["2019-08-29T05:51:45.000000000","2019-08-29T12:51:45.000000000",1130,787480642.2555]
["2019-08-29T05:52:00.000000000","2019-08-29T12:52:00.000000000",1021,274.7228]
["2019-08-29T05:52:00.000000000","2019-08-29T12:52:00.000000000",1016,478900.0]
["2019-08-29T05:52:15.000000000","2019-08-29T12:52:15.000000000",1019,24200.199999999997]
["2019-08-29T05:52:15.000000000","2019-08-29T12:52:15.000000000",1018,480875.0]
["2019-08-29T05:52:30.000000000","2019-08-29T12:52:30.000000000",1017,481815.60000000003]
["2019-08-29T05:52:30.000000000","2019-08-29T12:52:30.000000000",1020,2866085.0]
["2019-08-29T05:52:30.000000000","2019-08-29T12:52:30.000000000",1133,962.9885]
["2019-08-29T05:52:45.000000000","2019-08-29T12:52:45.000000000",1022,15.33808]
["2019-08-29T05:52:45.000000000","2019-08-29T12:52:45.000000000",1130,794918992.656]
["2019-08-29T05:53:00.000000000","2019-08-29T12:53:00.000000000",1021,277.6977]
["2019-08-29T05:53:00.000000000","2019-08-29T12:53:00.000000000",1016,481100.0]
["2019-08-29T05:53:15.000000000","2019-08-29T12:53:15.000000000",1019,24200.199999999997]
["2019-08-29T05:53:15.000000000","2019-08-29T12:53:15.000000000",1018,480695.80000000005]
["2019-08-29T05:53:30.000000000","2019-08-29T12:53:30.000000000",1017,481954.2]
["2019-08-29T05:53:30.000000000","2019-08-29T12:53:30.000000000",1020,2866085.0]
["2019-08-29T05:53:30.000000000","2019-08-29T12:53:30.000000000",1133,962.0605]
["2019-08-29T05:53:45.000000000","2019-08-29T12:53:45.000000000",1022,16.15058]
["2019-08-29T05:53:45.000000000","2019-08-29T12:53:45.000000000",1130,796547788.7615]
["2019-08-29T05:54:00.000000000","2019-08-29T12:54:00.000000000",1021,277.7798]
["2019-08-29T05:54:00.000000000","2019-08-29T12:54:00.000000000",1016,481400.0]
["2019-08-29T05:54:15.000000000","2019-08-29T12:54:15.000000000",1019,24200.199999999997]
["2019-08-29T05:54:15.000000000","2019-08-29T12:54:15.000000000",1018,481375.0]
["2019-08-29T05:54:30.000000000","2019-08-29T12:54:30.000000000",1017,481842.69999999995]
["2019-08-29T05:54:30.000000000","2019-08-29T12:54:30.000000000",1020,2866085.0]
["2019-08-29T05:54:30.000000000","2019-08-29T12:54:30.000000000",1133,963.7865]
["2019-08-29T05:54:45.000000000","2019-08-29T12:54:45.000000000",1022,15.02729]
["2019-08-29T05:54:45.000000000","2019-08-29T12:54:45.000000000",1130,796967670.214]
["2019-08-29T05:55:00.000000000","2019-08-29T12:55:00.000000000",1021,278.0772]
["2019-08-29T05:55:00.000000000","2019-08-29T12:55:00.000000000",1016,481600.0]
["2019-08-29T05:55:15.000000000","2019-08-29T12:55:15.000000000",1019,24200.199999999997]
["2019-08-29T05:55:15.000000000","2019-08-29T12:55:15.000000000",1018,481370.8]
["2019-08-29T05:55:30.000000000","2019-08-29T12:55:30.000000000",1017,481125.0]
["2019-08-29T05:55:30.000000000","2019-08-29T12:55:30.000000000",1020,2866085.0]
["2019-08-29T05:55:30.000000000","2019-08-29T12:55:30.000000000",1133,961.7458]
["2019-08-29T05:55:45.000000000","2019-08-29T12:55:45.000000000",1022,11.34873]
["2019-08-29T05:55:45.000000000","2019-08-29T12:55:45.000000000",1130,796204145.17]
["2019-08-29T05:56:00.000000000","2019-08-29T12:56:00.000000000",1021,277.9884]
["2019-08-29T05:56:00.000000000","2019-08-29T12:56:00.000000000",1016,481200.0]
["2019-08-29T05:56:15.000000000","2019-08-29T12:56:15.000000000",1019,24200.199999999997]
["2019-08-29T05:56:15.000000000","2019-08-29T12:56:15.000000000",1018,481547.9]
["2019-08-29T05:56:30.000000000","2019-08-29T12:56:30.000000000",1017,481190.60000000003]
["2019-08-29T05:56:30.000000000","2019-08-29T12:56:30.000000000",1020,2866085.0]
["2019-08-29T05:56:30.000000000","2019-08-29T12:56:30.000000000",1133,961.5989]
["2019-08-29T05:56:45.000000000","2019-08-29T12:56:45.000000000",1022,10.66052]
["2019-08-29T05:56:45.000000000","2019-08-29T12:56:45.000000000",1130,796115009.9265]
["2019-08-29T05:57:00.000000000","2019-08-29T12:57:00.000000000",1021,277.7021]
["2019-08-29T05:57:00.000000000","2019-08-29T12:57:00.000000000",1016,481000.0]
["2019-08-29T05:57:15.000000000","2019-08-29T12:57:15.000000000",1019,24200.199999999997]
["2019-08-29T05:57:15.000000000","2019-08-29T12:57:15.000000000",1018,481397.89999999997]
["2019-08-29T05:57:30.000000000","2019-08-29T12:57:30.000000000",1017,481953.10000000003]
["2019-08-29T05:57:30.000000000","2019-08-29T12:57:30.000000000",1020,2866086.0]
["2019-08-29T05:57:30.000000000","2019-08-29T12:57:30.000000000",1133,963.4635]
["2019-08-29T05:57:45.000000000","2019-08-29T12:57:45.000000000",1022,11.49968]
["2019-08-29T05:57:45.000000000","2019-08-29T12:57:45.000000000",1130,796051660.5882]
["2019-08-29T05:58:00.000000000","2019-08-29T12:58:00.000000000",1021,277.6554]
["2019-08-29T05:58:00.000000000","2019-08-29T12:58:00.000000000",1016,481300.0]
["2019-08-29T05:58:15.000000000","2019-08-29T12:58:15.000000000",1019,24200.199999999997]
["2019-08-29T05:58:15.000000000","2019-08-29T12:58:15.000000000",1018,481600.0]
["2019-08-29T05:58:30.000000000","2019-08-29T12:58:30.000000000",1017,480657.30000000005]
["2019-08-29T05:58:30.000000000","2019-08-29T12:58:30.000000000",1020,2866086.0]
["2019-08-29T05:58:30.000000000","2019-08-29T12:58:30.000000000",1133,962.2031]
["2019-08-29T05:58:45.000000000","2019-08-29T12:58:45.000000000",1022,12.09466]
["2019-08-29T05:58:45.000000000","2019-08-29T12:58:45.000000000",1130,795555541.1016]
["2019-08-29T05:59:00.000000000","2019-08-29T12:59:00.000000000",1021,277.6222]
["2019-08-29T05:59:00.000000000","2019-08-29T12:59:00.000000000",1016,481500.0]
["2019-08-29T05:59:15.000000000","2019-08-29T12:59:15.000000000",1019,24200.199999999997]
["2019-08-29T05:59:15.000000000","2019-08-29T12:59:15.000000000",1018,481375.0]
["2019-08-29T05:59:30.000000000","2019-08-29T12:59:30.000000000",1019,24200.199999999997]
["2019-08-29T05:59:30.000000000","2019-08-29T12:59:30.000000000",1018,481704.2]
["2019-08-29T05:59:45.000000000","2019-08-29T12:59:45.000000000",1017,481280.19999999995]
["2019-08-29T05:59:45.000000000","2019-08-29T12:59:45.000000000",1020,2866086.0]
["2019-08-29T05:59:45.000000000","2019-08-29T12:59:45.000000000",1133,962.8302]
["2019-08-29T06:00:00.000000000","2019-08-29T13:00:00.000000000",1022,12.40988]
["2019-08-29T06:00:00.000000000","2019-08-29T13:00:00.000000000",1130,795548949.1038]
["2019-08-29T06:00:15.000000000","2019-08-29T13:00:15.000000000",1021,277.5889]
["2019-08-29T06:00:15.000000000","2019-08-29T13:00:15.000000000",1016,481100.0]
["2019-08-29T06:00:30.000000000","2019-08-29T13:00:30.000000000",1019,24200.199999999997]
["2019-08-29T06:00:30.000000000","2019-08-29T13:00:30.000000000",1018,481406.3]
["2019-08-29T06:00:45.000000000","2019-08-29T13:00:45.000000000",1017,481926.10000000003]
["2019-08-29T06:00:45.000000000","2019-08-29T13:00:45.000000000",1020,2866086.0]
["2019-08-29T06:00:45.000000000","2019-08-29T13:00:45.000000000",1133,963.424]
["2019-08-29T06:01:00.000000000","2019-08-29T13:01:00.000000000",1022,13.12695]
["2019-08-29T06:01:00.000000000","2019-08-29T13:01:00.000000000",1130,796204422.972]
["2019-08-29T06:01:15.000000000","2019-08-29T13:01:15.000000000",1021,277.6666]
["2019-08-29T06:01:15.000000000","2019-08-29T13:01:15.000000000",1016,480700.0]
["2019-08-29T06:01:30.000000000","2019-08-29T13:01:30.000000000",1019,24200.199999999997]
["2019-08-29T06:01:30.000000000","2019-08-29T13:01:30.000000000",1018,481245.8]
["2019-08-29T06:01:45.000000000","2019-08-29T13:01:45.000000000",1017,481144.8]
["2019-08-29T06:01:45.000000000","2019-08-29T13:01:45.000000000",1020,2866086.0]
["2019-08-29T06:01:45.000000000","2019-08-29T13:01:45.000000000",1133,962.3656]
["2019-08-29T06:02:00.000000000","2019-08-29T13:02:00.000000000",1022,14.60548]
["2019-08-29T06:02:00.000000000","2019-08-29T13:02:00.000000000",1130,794779118.4042]
["2019-08-29T06:02:15.000000000","2019-08-29T13:02:15.000000000",1021,277.2892]
["2019-08-29T06:02:15.000000000","2019-08-29T13:02:15.000000000",1016,480300.0]
["2019-08-29T06:02:30.000000000","2019-08-29T13:02:30.000000000",1019,24200.199999999997]
["2019-08-29T06:02:30.000000000","2019-08-29T13:02:30.000000000",1018,481122.9]
["2019-08-29T06:02:45.000000000","2019-08-29T13:02:45.000000000",1017,480584.4]
["2019-08-29T06:02:45.000000000","2019-08-29T13:02:45.000000000",1020,2866086.0]
["2019-08-29T06:02:45.000000000","2019-08-29T13:02:45.000000000",1133,961.649]
["2019-08-29T06:03:00.000000000","2019-08-29T13:03:00.000000000",1022,15.89087]
["2019-08-29T06:03:00.000000000","2019-08-29T13:03:00.000000000",1130,795027034.8432]
["2019-08-29T06:03:15.000000000","2019-08-29T13:03:15.000000000",1021,277.1892]
["2019-08-29T06:03:15.000000000","2019-08-29T13:03:15.000000000",1016,480400.0]
["2019-08-29T06:03:30.000000000","2019-08-29T13:03:30.000000000",1019,24200.199999999997]
["2019-08-29T06:03:30.000000000","2019-08-29T13:03:30.000000000",1018,480852.10000000003]
["2019-08-29T06:03:45.000000000","2019-08-29T13:03:45.000000000",1017,480747.9]
["2019-08-29T06:03:45.000000000","2019-08-29T13:03:45.000000000",1020,2866087.0]
["2019-08-29T06:03:45.000000000","2019-08-29T13:03:45.000000000",1133,961.7979]
["2019-08-29T06:04:00.000000000","2019-08-29T13:04:00.000000000",1022,16.16166]
["2019-08-29T06:04:00.000000000","2019-08-29T13:04:00.000000000",1130,795129058.3229]
["2019-08-29T06:04:15.000000000","2019-08-29T13:04:15.000000000",1021,277.3291]
["2019-08-29T06:04:15.000000000","2019-08-29T13:04:15.000000000",1016,480700.0]
["2019-08-29T06:04:30.000000000","2019-08-29T13:04:30.000000000",1019,24200.199999999997]
["2019-08-29T06:04:30.000000000","2019-08-29T13:04:30.000000000",1018,480920.8]
["2019-08-29T06:04:45.000000000","2019-08-29T13:04:45.000000000",1017,479245.8]
["2019-08-29T06:04:45.000000000","2019-08-29T13:04:45.000000000",1020,2866087.0]
["2019-08-29T06:04:45.000000000","2019-08-29T13:04:45.000000000",1133,958.3958]
["2019-08-29T06:05:00.000000000","2019-08-29T13:05:00.000000000",1022,15.55121]
["2019-08-29T06:05:00.000000000","2019-08-29T13:05:00.000000000",1130,794098700.0464]
["2019-08-29T06:05:15.000000000","2019-08-29T13:05:15.000000000",1021,277.025]
["2019-08-29T06:05:15.000000000","2019-08-29T13:05:15.000000000",1016,480100.0]
["2019-08-29T06:05:30.000000000","2019-08-29T13:05:30.000000000",1019,24200.199999999997]
["2019-08-29T06:05:30.000000000","2019-08-29T13:05:30.000000000",1018,478383.30000000005]
["2019-08-29T06:05:45.000000000","2019-08-29T13:05:45.000000000",1017,479871.89999999997]
["2019-08-29T06:05:45.000000000","2019-08-29T13:05:45.000000000",1020,2866087.0]
["2019-08-29T06:05:45.000000000","2019-08-29T13:05:45.000000000",1133,958.074]
["2019-08-29T06:06:00.000000000","2019-08-29T13:06:00.000000000",1022,15.45795]
["2019-08-29T06:06:00.000000000","2019-08-29T13:06:00.000000000",1130,793303074.2952]
["2019-08-29T06:06:15.000000000","2019-08-29T13:06:15.000000000",1021,276.8784]
["2019-08-29T06:06:15.000000000","2019-08-29T13:06:15.000000000",1016,480400.0]
["2019-08-29T06:06:30.000000000","2019-08-29T13:06:30.000000000",1019,24200.199999999997]
["2019-08-29T06:06:30.000000000","2019-08-29T13:06:30.000000000",1018,480058.3]
["2019-08-29T06:06:45.000000000","2019-08-29T13:06:45.000000000",1017,479323.89999999997]
["2019-08-29T06:06:45.000000000","2019-08-29T13:06:45.000000000",1020,2866087.0]
["2019-08-29T06:06:45.000000000","2019-08-29T13:06:45.000000000",1133,960.0864]
["2019-08-29T06:07:00.000000000","2019-08-29T13:07:00.000000000",1022,15.65561]
["2019-08-29T06:07:00.000000000","2019-08-29T13:07:00.000000000",1130,794836717.4489]
["2019-08-29T06:07:15.000000000","2019-08-29T13:07:15.000000000",1021,277.267]
["2019-08-29T06:07:15.000000000","2019-08-29T13:07:15.000000000",1016,480100.0]
["2019-08-29T06:07:30.000000000","2019-08-29T13:07:30.000000000",1019,24200.199999999997]
["2019-08-29T06:07:30.000000000","2019-08-29T13:07:30.000000000",1018,479456.2]
["2019-08-29T06:07:45.000000000","2019-08-29T13:07:45.000000000",1017,479878.10000000003]
["2019-08-29T06:07:45.000000000","2019-08-29T13:07:45.000000000",1020,2866088.0]
["2019-08-29T06:07:45.000000000","2019-08-29T13:07:45.000000000",1133,958.5927]
["2019-08-29T06:08:00.000000000","2019-08-29T13:08:00.000000000",1022,16.61679]
["2019-08-29T06:08:00.000000000","2019-08-29T13:08:00.000000000",1130,792947096.3464]
["2019-08-29T06:08:15.000000000","2019-08-29T13:08:15.000000000",1021,276.914]
["2019-08-29T06:08:15.000000000","2019-08-29T13:08:15.000000000",1016,479700.0]
["2019-08-29T06:08:30.000000000","2019-08-29T13:08:30.000000000",1019,24200.199999999997]
["2019-08-29T06:08:30.000000000","2019-08-29T13:08:30.000000000",1018,478458.3]
["2019-08-29T06:08:45.000000000","2019-08-29T13:08:45.000000000",1017,479827.1]
["2019-08-29T06:08:45.000000000","2019-08-29T13:08:45.000000000",1020,2866088.0]
["2019-08-29T06:08:45.000000000","2019-08-29T13:08:45.000000000",1133,958.0521]
["2019-08-29T06:09:00.000000000","2019-08-29T13:09:00.000000000",1022,16.36819]
["2019-08-29T06:09:00.000000000","2019-08-29T13:09:00.000000000",1130,793990638.9872]
["2019-08-29T06:09:15.000000000","2019-08-29T13:09:15.000000000",1021,276.7297]
["2019-08-29T06:09:15.000000000","2019-08-29T13:09:15.000000000",1016,480000.0]
["2019-08-29T06:09:30.000000000","2019-08-29T13:09:30.000000000",1019,24200.199999999997]
["2019-08-29T06:09:30.000000000","2019-08-29T13:09:30.000000000",1018,479360.4]
["2019-08-29T06:09:45.000000000","2019-08-29T13:09:45.000000000",1017,479894.8]
["2019-08-29T06:09:45.000000000","2019-08-29T13:09:45.000000000",1020,2866088.0]
["2019-08-29T06:09:45.000000000","2019-08-29T13:09:45.000000000",1133,958.3531]
["2019-08-29T06:10:00.000000000","2019-08-29T13:10:00.000000000",1022,16.33708]
["2019-08-29T06:10:00.000000000","2019-08-29T13:10:00.000000000",1130,793220807.7504]
["2019-08-29T06:10:15.000000000","2019-08-29T13:10:15.000000000",1021,276.9473]
["2019-08-29T06:10:15.000000000","2019-08-29T13:10:15.000000000",1016,479900.0]
["2019-08-29T06:10:30.000000000","2019-08-29T13:10:30.000000000",1019,24200.199999999997]
["2019-08-29T06:10:30.000000000","2019-08-29T13:10:30.000000000",1018,478170.8]
["2019-08-29T06:10:45.000000000","2019-08-29T13:10:45.000000000",1017,479414.60000000003]
["2019-08-29T06:10:45.000000000","2019-08-29T13:10:45.000000000",1020,2866088.0]
["2019-08-29T06:10:45.000000000","2019-08-29T13:10:45.000000000",1133,957.625]
["2019-08-29T06:11:00.000000000","2019-08-29T13:11:00.000000000",1022,16.96089]
["2019-08-29T06:11:00.000000000","2019-08-29T13:11:00.000000000",1130,793589959.8848]
["2019-08-29T06:11:15.000000000","2019-08-29T13:11:15.000000000",1021,276.8185]
["2019-08-29T06:11:15.000000000","2019-08-29T13:11:15.000000000",1016,479900.0]
["2019-08-29T06:11:30.000000000","2019-08-29T13:11:30.000000000",1019,24200.199999999997]
["2019-08-29T06:11:30.000000000","2019-08-29T13:11:30.000000000",1018,479718.8]
["2019-08-29T06:11:45.000000000","2019-08-29T13:11:45.000000000",1017,480664.60000000003]
["2019-08-29T06:11:45.000000000","2019-08-29T13:11:45.000000000",1020,2866088.0]
["2019-08-29T06:11:45.000000000","2019-08-29T13:11:45.000000000",1133,961.375]
["2019-08-29T06:12:00.000000000","2019-08-29T13:12:00.000000000",1022,17.42044]
["2019-08-29T06:12:00.000000000","2019-08-29T13:12:00.000000000",1130,794798875.8032]
["2019-08-29T06:12:15.000000000","2019-08-29T13:12:15.000000000",1021,277.3535]
["2019-08-29T06:12:15.000000000","2019-08-29T13:12:15.000000000",1016,480300.0]
["2019-08-29T06:12:30.000000000","2019-08-29T13:12:30.000000000",1019,24200.199999999997]
["2019-08-29T06:12:30.000000000","2019-08-29T13:12:30.000000000",1018,480602.10000000003]
["2019-08-29T06:12:45.000000000","2019-08-29T13:12:45.000000000",1017,478455.2]
["2019-08-29T06:12:45.000000000","2019-08-29T13:12:45.000000000",1020,2866089.0]
["2019-08-29T06:12:45.000000000","2019-08-29T13:12:45.000000000",1133,958.8198]
["2019-08-29T06:13:00.000000000","2019-08-29T13:13:00.000000000",1022,17.58242]
["2019-08-29T06:13:00.000000000","2019-08-29T13:13:00.000000000",1130,793685677.5381]
["2019-08-29T06:13:15.000000000","2019-08-29T13:13:15.000000000",1021,277.0116]
["2019-08-29T06:13:15.000000000","2019-08-29T13:13:15.000000000",1016,480000.0]
["2019-08-29T06:13:30.000000000","2019-08-29T13:13:30.000000000",1019,24200.199999999997]
["2019-08-29T06:13:30.000000000","2019-08-29T13:13:30.000000000",1018,480318.8]
["2019-08-29T06:13:45.000000000","2019-08-29T13:13:45.000000000",1017,479088.5]
["2019-08-29T06:13:45.000000000","2019-08-29T13:13:45.000000000",1020,2866089.0]
["2019-08-29T06:13:45.000000000","2019-08-29T13:13:45.000000000",1133,958.9968]
["2019-08-29T06:14:00.000000000","2019-08-29T13:14:00.000000000",1022,17.80224]
["2019-08-29T06:14:00.000000000","2019-08-29T13:14:00.000000000",1130,793793729.0934]
["2019-08-29T06:14:15.000000000","2019-08-29T13:14:15.000000000",1021,276.8251]
["2019-08-29T06:14:15.000000000","2019-08-29T13:14:15.000000000",1016,480100.0]
["2019-08-29T06:14:30.000000000","2019-08-29T13:14:30.000000000",1019,24200.199999999997]
["2019-08-29T06:14:30.000000000","2019-08-29T13:14:30.000000000",1018,478654.2]
["2019-08-29T06:14:45.000000000","2019-08-29T13:14:45.000000000",1017,479050.0]
["2019-08-29T06:14:45.000000000","2019-08-29T13:14:45.000000000",1020,2866089.0]
["2019-08-29T06:14:45.000000000","2019-08-29T13:14:45.000000000",1133,957.1583]
["2019-08-29T06:15:00.000000000","2019-08-29T13:15:00.000000000",1022,17.88217]
["2019-08-29T06:15:00.000000000","2019-08-29T13:15:00.000000000",1130,793780831.6929]
["2019-08-29T06:15:15.000000000","2019-08-29T13:15:15.000000000",1021,277.0983]
["2019-08-29T06:15:15.000000000","2019-08-29T13:15:15.000000000",1016,479900.0]
["2019-08-29T06:15:30.000000000","2019-08-29T13:15:30.000000000",1019,24200.199999999997]
["2019-08-29T06:15:30.000000000","2019-08-29T13:15:30.000000000",1018,480166.7]
["2019-08-29T06:15:45.000000000","2019-08-29T13:15:45.000000000",1017,479684.39999999997]
["2019-08-29T06:15:45.000000000","2019-08-29T13:15:45.000000000",1020,2866089.0]
["2019-08-29T06:15:45.000000000","2019-08-29T13:15:45.000000000",1133,959.9573]
["2019-08-29T06:16:00.000000000","2019-08-29T13:16:00.000000000",1022,18.06644]
["2019-08-29T06:16:00.000000000","2019-08-29T13:16:00.000000000",1130,793730101.9176]
["2019-08-29T06:16:15.000000000","2019-08-29T13:16:15.000000000",1021,276.692]
["2019-08-29T06:16:15.000000000","2019-08-29T13:16:15.000000000",1016,479400.0]
["2019-08-29T06:16:30.000000000","2019-08-29T13:16:30.000000000",1019,24200.199999999997]
["2019-08-29T06:16:30.000000000","2019-08-29T13:16:30.000000000",1018,478622.9]
["2019-08-29T06:16:45.000000000","2019-08-29T13:16:45.000000000",1017,479792.7]
["2019-08-29T06:16:45.000000000","2019-08-29T13:16:45.000000000",1020,2866090.0]
["2019-08-29T06:16:45.000000000","2019-08-29T13:16:45.000000000",1133,957.8802]
["2019-08-29T06:17:00.000000000","2019-08-29T13:17:00.000000000",1022,18.92116]
["2019-08-29T06:17:00.000000000","2019-08-29T13:17:00.000000000",1130,793832125.051]
["2019-08-29T06:17:15.000000000","2019-08-29T13:17:15.000000000",1021,276.9894]
["2019-08-29T06:17:15.000000000","2019-08-29T13:17:15.000000000",1016,480500.0]
["2019-08-29T06:17:30.000000000","2019-08-29T13:17:30.000000000",1019,24200.199999999997]
["2019-08-29T06:17:30.000000000","2019-08-29T13:17:30.000000000",1018,480633.30000000005]
["2019-08-29T06:17:45.000000000","2019-08-29T13:17:45.000000000",1017,481165.6]
["2019-08-29T06:17:45.000000000","2019-08-29T13:17:45.000000000",1020,2866090.0]
["2019-08-29T06:17:45.000000000","2019-08-29T13:17:45.000000000",1133,961.9739]
["2019-08-29T06:18:00.000000000","2019-08-29T13:18:00.000000000",1022,19.97567]
["2019-08-29T06:18:00.000000000","2019-08-29T13:18:00.000000000",1130,794354040.04]
["2019-08-29T06:18:15.000000000","2019-08-29T13:18:15.000000000",1021,277.5413]
["2019-08-29T06:18:15.000000000","2019-08-29T13:18:15.000000000",1130,795458344.517]
["2019-08-29T06:18:30.000000000","2019-08-29T13:18:30.000000000",1021,277.6732]
["2019-08-29T06:18:30.000000000","2019-08-29T13:18:30.000000000",1016,480700.0]
["2019-08-29T06:18:45.000000000","2019-08-29T13:18:45.000000000",1019,24200.199999999997]
["2019-08-29T06:18:45.000000000","2019-08-29T13:18:45.000000000",1018,481429.19999999995]
["2019-08-29T06:19:00.000000000","2019-08-29T13:19:00.000000000",1017,480241.69999999995]
["2019-08-29T06:19:00.000000000","2019-08-29T13:19:00.000000000",1020,2866090.0]
["2019-08-29T06:19:00.000000000","2019-08-29T13:19:00.000000000",1133,961.3355]
["2019-08-29T06:19:15.000000000","2019-08-29T13:19:15.000000000",1022,22.44434]
["2019-08-29T06:19:15.000000000","2019-08-29T13:19:15.000000000",1130,794544921.634]
["2019-08-29T06:19:30.000000000","2019-08-29T13:19:30.000000000",1021,277.2404]
["2019-08-29T06:19:30.000000000","2019-08-29T13:19:30.000000000",1016,480600.0]
["2019-08-29T06:19:45.000000000","2019-08-29T13:19:45.000000000",1019,24200.199999999997]
["2019-08-29T06:19:45.000000000","2019-08-29T13:19:45.000000000",1018,481268.7]
["2019-08-29T06:20:00.000000000","2019-08-29T13:20:00.000000000",1017,480611.5]
["2019-08-29T06:20:00.000000000","2019-08-29T13:20:00.000000000",1020,2866091.0]
["2019-08-29T06:20:00.000000000","2019-08-29T13:20:00.000000000",1133,961.7948]
["2019-08-29T06:20:15.000000000","2019-08-29T13:20:15.000000000",1022,25.26817]
["2019-08-29T06:20:15.000000000","2019-08-29T13:20:15.000000000",1130,795868473.0713]
["2019-08-29T06:20:30.000000000","2019-08-29T13:20:30.000000000",1021,277.4445]
["2019-08-29T06:20:30.000000000","2019-08-29T13:20:30.000000000",1016,480700.0]
["2019-08-29T06:20:45.000000000","2019-08-29T13:20:45.000000000",1019,24200.199999999997]
["2019-08-29T06:20:45.000000000","2019-08-29T13:20:45.000000000",1018,481091.7]
["2019-08-29T06:21:00.000000000","2019-08-29T13:21:00.000000000",1017,480947.9]
["2019-08-29T06:21:00.000000000","2019-08-29T13:21:00.000000000",1020,2866091.0]
["2019-08-29T06:21:00.000000000","2019-08-29T13:21:00.000000000",1133,962.0958]
["2019-08-29T06:21:15.000000000","2019-08-29T13:21:15.000000000",1022,28.29847]
["2019-08-29T06:21:15.000000000","2019-08-29T13:21:15.000000000",1130,795276911.8889]
["2019-08-29T06:21:30.000000000","2019-08-29T13:21:30.000000000",1021,277.5556]
["2019-08-29T06:21:30.000000000","2019-08-29T13:21:30.000000000",1016,480700.0]
["2019-08-29T06:21:45.000000000","2019-08-29T13:21:45.000000000",1019,24200.199999999997]
["2019-08-29T06:21:45.000000000","2019-08-29T13:21:45.000000000",1018,481106.3]
["2019-08-29T06:22:00.000000000","2019-08-29T13:22:00.000000000",1017,479154.2]
["2019-08-29T06:22:00.000000000","2019-08-29T13:22:00.000000000",1020,2866091.0]
["2019-08-29T06:22:00.000000000","2019-08-29T13:22:00.000000000",1133,960.0584]
["2019-08-29T06:22:15.000000000","2019-08-29T13:22:15.000000000",1022,26.58685]
["2019-08-29T06:22:15.000000000","2019-08-29T13:22:15.000000000",1130,794812882.4628]
["2019-08-29T06:22:30.000000000","2019-08-29T13:22:30.000000000",1021,277.1871]
["2019-08-29T06:22:30.000000000","2019-08-29T13:22:30.000000000",1016,480700.0]
["2019-08-29T06:22:45.000000000","2019-08-29T13:22:45.000000000",1019,24200.199999999997]
["2019-08-29T06:22:45.000000000","2019-08-29T13:22:45.000000000",1018,480904.2]
["2019-08-29T06:23:00.000000000","2019-08-29T13:23:00.000000000",1017,481921.89999999997]
["2019-08-29T06:23:00.000000000","2019-08-29T13:23:00.000000000",1020,2866092.0]
["2019-08-29T06:23:00.000000000","2019-08-29T13:23:00.000000000",1133,962.7115]
["2019-08-29T06:23:15.000000000","2019-08-29T13:23:15.000000000",1022,29.35738]
["2019-08-29T06:23:15.000000000","2019-08-29T13:23:15.000000000",1130,795480681.8988]
["2019-08-29T06:23:30.000000000","2019-08-29T13:23:30.000000000",1021,277.6888]
["2019-08-29T06:23:30.000000000","2019-08-29T13:23:30.000000000",1016,480700.0]
["2019-08-29T06:23:45.000000000","2019-08-29T13:23:45.000000000",1019,24200.199999999997]
["2019-08-29T06:23:45.000000000","2019-08-29T13:23:45.000000000",1018,480877.1]
["2019-08-29T06:24:00.000000000","2019-08-29T13:24:00.000000000",1017,481442.7]
["2019-08-29T06:24:00.000000000","2019-08-29T13:24:00.000000000",1020,2866092.0]
["2019-08-29T06:24:00.000000000","2019-08-29T13:24:00.000000000",1133,962.424]
["2019-08-29T06:24:15.000000000","2019-08-29T13:24:15.000000000",1022,34.37018]
["2019-08-29T06:24:15.000000000","2019-08-29T13:24:15.000000000",1130,794494459.6416]
["2019-08-29T06:24:30.000000000","2019-08-29T13:24:30.000000000",1021,277.3225]
["2019-08-29T06:24:30.000000000","2019-08-29T13:24:30.000000000",1016,480600.0]
["2019-08-29T06:24:45.000000000","2019-08-29T13:24:45.000000000",1019,24200.199999999997]
["2019-08-29T06:24:45.000000000","2019-08-29T13:24:45.000000000",1018,481221.0]
["2019-08-29T06:25:00.000000000","2019-08-29T13:25:00.000000000",1019,24200.199999999997]
["2019-08-29T06:25:00.000000000","2019-08-29T13:25:00.000000000",1018,481327.1]
["2019-08-29T06:25:15.000000000","2019-08-29T13:25:15.000000000",1017,481045.8]
["2019-08-29T06:25:15.000000000","2019-08-29T13:25:15.000000000",1020,2866093.0]
["2019-08-29T06:25:15.000000000","2019-08-29T13:25:15.000000000",1133,962.2291]
["2019-08-29T06:25:30.000000000","2019-08-29T13:25:30.000000000",1022,39.46949]
["2019-08-29T06:25:30.000000000","2019-08-29T13:25:30.000000000",1130,795143620.3016]
["2019-08-29T06:25:45.000000000","2019-08-29T13:25:45.000000000",1021,277.3224]
["2019-08-29T06:25:45.000000000","2019-08-29T13:25:45.000000000",1016,480900.0]
["2019-08-29T06:26:00.000000000","2019-08-29T13:26:00.000000000",1019,24200.199999999997]
["2019-08-29T06:26:00.000000000","2019-08-29T13:26:00.000000000",1018,481158.3]
["2019-08-29T06:26:15.000000000","2019-08-29T13:26:15.000000000",1017,481540.6]
["2019-08-29T06:26:15.000000000","2019-08-29T13:26:15.000000000",1020,2866093.0]
["2019-08-29T06:26:15.000000000","2019-08-29T13:26:15.000000000",1133,962.6427]
["2019-08-29T06:26:30.000000000","2019-08-29T13:26:30.000000000",1022,41.81383]
["2019-08-29T06:26:30.000000000","2019-08-29T13:26:30.000000000",1130,796041271.7642]
["2019-08-29T06:26:45.000000000","2019-08-29T13:26:45.000000000",1021,277.6444]
["2019-08-29T06:26:45.000000000","2019-08-29T13:26:45.000000000",1016,480600.0]
["2019-08-29T06:27:00.000000000","2019-08-29T13:27:00.000000000",1019,24200.199999999997]
["2019-08-29T06:27:00.000000000","2019-08-29T13:27:00.000000000",1018,481250.0]
["2019-08-29T06:27:15.000000000","2019-08-29T13:27:15.000000000",1017,481496.89999999997]
["2019-08-29T06:27:15.000000000","2019-08-29T13:27:15.000000000",1020,2866094.0]
["2019-08-29T06:27:15.000000000","2019-08-29T13:27:15.000000000",1133,962.6781]
["2019-08-29T06:27:30.000000000","2019-08-29T13:27:30.000000000",1022,40.11994]
["2019-08-29T06:27:30.000000000","2019-08-29T13:27:30.000000000",1130,794622268.6248]
["2019-08-29T06:27:45.000000000","2019-08-29T13:27:45.000000000",1021,277.3891]
["2019-08-29T06:27:45.000000000","2019-08-29T13:27:45.000000000",1016,480200.0]
["2019-08-29T06:28:00.000000000","2019-08-29T13:28:00.000000000",1019,24200.199999999997]
["2019-08-29T06:28:00.000000000","2019-08-29T13:28:00.000000000",1018,480810.4]
["2019-08-29T06:28:15.000000000","2019-08-29T13:28:15.000000000",1017,481402.10000000003]
["2019-08-29T06:28:15.000000000","2019-08-29T13:28:15.000000000",1020,2866095.0]
["2019-08-29T06:28:15.000000000","2019-08-29T13:28:15.000000000",1133,962.4854]
["2019-08-29T06:28:30.000000000","2019-08-29T13:28:30.000000000",1022,38.99885]
["2019-08-29T06:28:30.000000000","2019-08-29T13:28:30.000000000",1130,794826038.619]
["2019-08-29T06:28:45.000000000","2019-08-29T13:28:45.000000000",1021,277.4414]
["2019-08-29T06:28:45.000000000","2019-08-29T13:28:45.000000000",1016,480900.0]
["2019-08-29T06:29:00.000000000","2019-08-29T13:29:00.000000000",1019,24200.199999999997]
["2019-08-29T06:29:00.000000000","2019-08-29T13:29:00.000000000",1018,481272.89999999997]
["2019-08-29T06:29:15.000000000","2019-08-29T13:29:15.000000000",1017,481916.7]
["2019-08-29T06:29:15.000000000","2019-08-29T13:29:15.000000000",1020,2866095.0]
["2019-08-29T06:29:15.000000000","2019-08-29T13:29:15.000000000",1133,963.2084]
["2019-08-29T06:29:30.000000000","2019-08-29T13:29:30.000000000",1022,36.7655]
["2019-08-29T06:29:30.000000000","2019-08-29T13:29:30.000000000",1130,796034957.49]
["2019-08-29T06:29:45.000000000","2019-08-29T13:29:45.000000000",1021,277.7887]
["2019-08-29T06:29:45.000000000","2019-08-29T13:29:45.000000000",1016,481100.0]
["2019-08-29T06:30:00.000000000","2019-08-29T13:30:00.000000000",1019,24200.199999999997]
["2019-08-29T06:30:00.000000000","2019-08-29T13:30:00.000000000",1018,481358.3]
["2019-08-29T06:30:15.000000000","2019-08-29T13:30:15.000000000",1017,480936.5]
["2019-08-29T06:30:15.000000000","2019-08-29T13:30:15.000000000",1020,2866096.0]
["2019-08-29T06:30:15.000000000","2019-08-29T13:30:15.000000000",1133,962.0136]
["2019-08-29T06:30:30.000000000","2019-08-29T13:30:30.000000000",1022,36.09507]
["2019-08-29T06:30:30.000000000","2019-08-29T13:30:30.000000000",1130,795246485.6128]
["2019-08-29T06:30:45.000000000","2019-08-29T13:30:45.000000000",1021,277.4245]
["2019-08-29T06:30:45.000000000","2019-08-29T13:30:45.000000000",1016,481400.0]
["2019-08-29T06:31:00.000000000","2019-08-29T13:31:00.000000000",1019,24200.199999999997]
["2019-08-29T06:31:00.000000000","2019-08-29T13:31:00.000000000",1018,481267.9]
["2019-08-29T06:31:15.000000000","2019-08-29T13:31:15.000000000",1019,24200.199999999997]
["2019-08-29T06:31:15.000000000","2019-08-29T13:31:15.000000000",1018,481281.3]
["2019-08-29T06:31:30.000000000","2019-08-29T13:31:30.000000000",1017,481025.0]
["2019-08-29T06:31:30.000000000","2019-08-29T13:31:30.000000000",1020,2866096.0]
["2019-08-29T06:31:30.000000000","2019-08-29T13:31:30.000000000",1133,962.375]
["2019-08-29T06:31:45.000000000","2019-08-29T13:31:45.000000000",1022,31.43754]
["2019-08-29T06:31:45.000000000","2019-08-29T13:31:45.000000000",1130,796098862.5632]
["2019-08-29T06:32:00.000000000","2019-08-29T13:32:00.000000000",1021,277.6555]
["2019-08-29T06:32:00.000000000","2019-08-29T13:32:00.000000000",1016,480500.0]
["2019-08-29T06:32:15.000000000","2019-08-29T13:32:15.000000000",1019,24200.199999999997]
["2019-08-29T06:32:15.000000000","2019-08-29T13:32:15.000000000",1018,480920.8]
["2019-08-29T06:32:30.000000000","2019-08-29T13:32:30.000000000",1017,481794.8]
["2019-08-29T06:32:30.000000000","2019-08-29T13:32:30.000000000",1020,2866096.0]
["2019-08-29T06:32:30.000000000","2019-08-29T13:32:30.000000000",1133,962.6865]
["2019-08-29T06:32:45.000000000","2019-08-29T13:32:45.000000000",1022,31.89704]
["2019-08-29T06:32:45.000000000","2019-08-29T13:32:45.000000000",1130,794852388.1324]
["2019-08-29T06:33:00.000000000","2019-08-29T13:33:00.000000000",1021,277.4935]
["2019-08-29T06:33:00.000000000","2019-08-29T13:33:00.000000000",1016,480700.0]
["2019-08-29T06:33:15.000000000","2019-08-29T13:33:15.000000000",1019,24200.199999999997]
["2019-08-29T06:33:15.000000000","2019-08-29T13:33:15.000000000",1018,480768.7]
["2019-08-29T06:33:30.000000000","2019-08-29T13:33:30.000000000",1017,481219.80000000005]
["2019-08-29T06:33:30.000000000","2019-08-29T13:33:30.000000000",1020,2866097.0]
["2019-08-29T06:33:30.000000000","2019-08-29T13:33:30.000000000",1133,961.9386]
["2019-08-29T06:33:45.000000000","2019-08-29T13:33:45.000000000",1022,33.35337]
["2019-08-29T06:33:45.000000000","2019-08-29T13:33:45.000000000",1130,794203217.1619]
["2019-08-29T06:34:00.000000000","2019-08-29T13:34:00.000000000",1021,277.1449]
["2019-08-29T06:34:00.000000000","2019-08-29T13:34:00.000000000",1016,480200.0]
["2019-08-29T06:34:15.000000000","2019-08-29T13:34:15.000000000",1019,24200.199999999997]
["2019-08-29T06:34:15.000000000","2019-08-29T13:34:15.000000000",1018,480779.2]
["2019-08-29T06:34:30.000000000","2019-08-29T13:34:30.000000000",1017,481924.0]
["2019-08-29T06:34:30.000000000","2019-08-29T13:34:30.000000000",1020,2866097.0]
["2019-08-29T06:34:30.000000000","2019-08-29T13:34:30.000000000",1133,962.599]
["2019-08-29T06:34:45.000000000","2019-08-29T13:34:45.000000000",1022,33.77518]
["2019-08-29T06:34:45.000000000","2019-08-29T13:34:45.000000000",1130,795405822.3756]
["2019-08-29T06:35:00.000000000","2019-08-29T13:35:00.000000000",1021,277.5756]
["2019-08-29T06:35:00.000000000","2019-08-29T13:35:00.000000000",1016,480900.0]
["2019-08-29T06:35:15.000000000","2019-08-29T13:35:15.000000000",1019,24200.199999999997]
["2019-08-29T06:35:15.000000000","2019-08-29T13:35:15.000000000",1018,481279.2]
["2019-08-29T06:35:30.000000000","2019-08-29T13:35:30.000000000",1017,481608.3]
["2019-08-29T06:35:30.000000000","2019-08-29T13:35:30.000000000",1020,2866098.0]
["2019-08-29T06:35:30.000000000","2019-08-29T13:35:30.000000000",1133,962.8291]
["2019-08-29T06:35:45.000000000","2019-08-29T13:35:45.000000000",1022,35.33142]
["2019-08-29T06:35:45.000000000","2019-08-29T13:35:45.000000000",1130,795539669.1522]
["2019-08-29T06:36:00.000000000","2019-08-29T13:36:00.000000000",1021,277.7731]
["2019-08-29T06:36:00.000000000","2019-08-29T13:36:00.000000000",1016,481100.0]
["2019-08-29T06:36:15.000000000","2019-08-29T13:36:15.000000000",1019,24200.199999999997]
["2019-08-29T06:36:15.000000000","2019-08-29T13:36:15.000000000",1018,481277.10000000003]
["2019-08-29T06:36:30.000000000","2019-08-29T13:36:30.000000000",1017,481609.39999999997]
["2019-08-29T06:36:30.000000000","2019-08-29T13:36:30.000000000",1020,2866098.0]
["2019-08-29T06:36:30.000000000","2019-08-29T13:36:30.000000000",1133,962.8969]
["2019-08-29T06:36:45.000000000","2019-08-29T13:36:45.000000000",1022,34.48997]
["2019-08-29T06:36:45.000000000","2019-08-29T13:36:45.000000000",1130,795527058.321]
["2019-08-29T06:37:00.000000000","2019-08-29T13:37:00.000000000",1021,277.4734]
["2019-08-29T06:37:00.000000000","2019-08-29T13:37:00.000000000",1016,481300.0]
["2019-08-29T06:37:15.000000000","2019-08-29T13:37:15.000000000",1019,24200.199999999997]
["2019-08-29T06:37:15.000000000","2019-08-29T13:37:15.000000000",1018,481207.60000000003]
["2019-08-29T06:37:30.000000000","2019-08-29T13:37:30.000000000",1017,481724.0]
["2019-08-29T06:37:30.000000000","2019-08-29T13:37:30.000000000",1020,2866099.0]
["2019-08-29T06:37:30.000000000","2019-08-29T13:37:30.000000000",1133,963.1407]
["2019-08-29T06:37:45.000000000","2019-08-29T13:37:45.000000000",1022,34.61876]
["2019-08-29T06:37:45.000000000","2019-08-29T13:37:45.000000000",1130,796277967.2136]
["2019-08-29T06:38:00.000000000","2019-08-29T13:38:00.000000000",1021,277.7465]
["2019-08-29T06:38:00.000000000","2019-08-29T13:38:00.000000000",1016,481100.0]
["2019-08-29T06:38:15.000000000","2019-08-29T13:38:15.000000000",1019,24200.199999999997]
["2019-08-29T06:38:15.000000000","2019-08-29T13:38:15.000000000",1018,481466.7]
["2019-08-29T06:38:30.000000000","2019-08-29T13:38:30.000000000",1017,481366.69999999995]
["2019-08-29T06:38:30.000000000","2019-08-29T13:38:30.000000000",1020,2866099.0]
["2019-08-29T06:38:30.000000000","2019-08-29T13:38:30.000000000",1133,962.6605]
["2019-08-29T06:38:45.000000000","2019-08-29T13:38:45.000000000",1022,35.17379]
["2019-08-29T06:38:45.000000000","2019-08-29T13:38:45.000000000",1130,795610157.13]
["2019-08-29T06:39:00.000000000","2019-08-29T13:39:00.000000000",1021,277.5645]
["2019-08-29T06:39:00.000000000","2019-08-29T13:39:00.000000000",1016,480800.0]
["2019-08-29T06:39:15.000000000","2019-08-29T13:39:15.000000000",1019,24200.199999999997]
["2019-08-29T06:39:15.000000000","2019-08-29T13:39:15.000000000",1018,481470.8]
["2019-08-29T06:39:30.000000000","2019-08-29T13:39:30.000000000",1017,481626.10000000003]
["2019-08-29T06:39:30.000000000","2019-08-29T13:39:30.000000000",1020,2866100.0]
["2019-08-29T06:39:45.000000000","2019-08-29T13:39:45.000000000",1017,481774.0]
["2019-08-29T06:39:45.000000000","2019-08-29T13:39:45.000000000",1020,2866100.0]
["2019-08-29T06:39:45.000000000","2019-08-29T13:39:45.000000000",1133,963.0886]
["2019-08-29T06:40:00.000000000","2019-08-29T13:40:00.000000000",1022,35.14049]
["2019-08-29T06:40:00.000000000","2019-08-29T13:40:00.000000000",1130,795635665.42]
["2019-08-29T06:40:15.000000000","2019-08-29T13:40:15.000000000",1021,277.5201]
["2019-08-29T06:40:15.000000000","2019-08-29T13:40:15.000000000",1016,481100.0]
["2019-08-29T06:40:30.000000000","2019-08-29T13:40:30.000000000",1019,24200.199999999997]
["2019-08-29T06:40:30.000000000","2019-08-29T13:40:30.000000000",1018,481464.60000000003]
["2019-08-29T06:40:45.000000000","2019-08-29T13:40:45.000000000",1017,481930.2]
["2019-08-29T06:40:45.000000000","2019-08-29T13:40:45.000000000",1020,2866100.0]
["2019-08-29T06:40:45.000000000","2019-08-29T13:40:45.000000000",1133,963.3135]
["2019-08-29T06:41:00.000000000","2019-08-29T13:41:00.000000000",1022,34.85189]
["2019-08-29T06:41:00.000000000","2019-08-29T13:41:00.000000000",1130,796335844.8864]
["2019-08-29T06:41:15.000000000","2019-08-29T13:41:15.000000000",1021,277.9552]
["2019-08-29T06:41:15.000000000","2019-08-29T13:41:15.000000000",1016,480600.0]
["2019-08-29T06:41:30.000000000","2019-08-29T13:41:30.000000000",1019,24200.199999999997]
["2019-08-29T06:41:30.000000000","2019-08-29T13:41:30.000000000",1018,481508.89999999997]
["2019-08-29T06:41:45.000000000","2019-08-29T13:41:45.000000000",1017,481296.89999999997]
["2019-08-29T06:41:45.000000000","2019-08-29T13:41:45.000000000",1020,2866101.0]
["2019-08-29T06:41:45.000000000","2019-08-29T13:41:45.000000000",1133,962.8136]
["2019-08-29T06:42:00.000000000","2019-08-29T13:42:00.000000000",1022,35.79313]
["2019-08-29T06:42:00.000000000","2019-08-29T13:42:00.000000000",1130,795400636.1301]
["2019-08-29T06:42:15.000000000","2019-08-29T13:42:15.000000000",1021,277.6666]
["2019-08-29T06:42:15.000000000","2019-08-29T13:42:15.000000000",1016,481200.0]
["2019-08-29T06:42:30.000000000","2019-08-29T13:42:30.000000000",1019,24200.199999999997]
["2019-08-29T06:42:30.000000000","2019-08-29T13:42:30.000000000",1018,481354.2]
["2019-08-29T06:42:45.000000000","2019-08-29T13:42:45.000000000",1017,481429.19999999995]
["2019-08-29T06:42:45.000000000","2019-08-29T13:42:45.000000000",1020,2866102.0]
["2019-08-29T06:42:45.000000000","2019-08-29T13:42:45.000000000",1133,962.925]
["2019-08-29T06:43:00.000000000","2019-08-29T13:43:00.000000000",1022,36.32598]
["2019-08-29T06:43:00.000000000","2019-08-29T13:43:00.000000000",1130,796647954.6304]
["2019-08-29T06:43:15.000000000","2019-08-29T13:43:15.000000000",1021,277.8664]
["2019-08-29T06:43:15.000000000","2019-08-29T13:43:15.000000000",1016,481300.0]
["2019-08-29T06:43:30.000000000","2019-08-29T13:43:30.000000000",1019,24200.199999999997]
["2019-08-29T06:43:30.000000000","2019-08-29T13:43:30.000000000",1018,481562.5]
["2019-08-29T06:43:45.000000000","2019-08-29T13:43:45.000000000",1017,481139.6]
["2019-08-29T06:43:45.000000000","2019-08-29T13:43:45.000000000",1020,2866102.0]
["2019-08-29T06:43:45.000000000","2019-08-29T13:43:45.000000000",1133,962.9313]
["2019-08-29T06:44:00.000000000","2019-08-29T13:44:00.000000000",1022,37.79559]
["2019-08-29T06:44:00.000000000","2019-08-29T13:44:00.000000000",1130,795572306.5498]
["2019-08-29T06:44:15.000000000","2019-08-29T13:44:15.000000000",1021,277.8486]
["2019-08-29T06:44:15.000000000","2019-08-29T13:44:15.000000000",1016,481600.0]
["2019-08-29T06:44:30.000000000","2019-08-29T13:44:30.000000000",1019,24200.199999999997]
["2019-08-29T06:44:30.000000000","2019-08-29T13:44:30.000000000",1018,481304.19999999995]
["2019-08-29T06:44:45.000000000","2019-08-29T13:44:45.000000000",1017,481837.5]
["2019-08-29T06:44:45.000000000","2019-08-29T13:44:45.000000000",1020,2866103.0]
["2019-08-29T06:44:45.000000000","2019-08-29T13:44:45.000000000",1133,963.0708]
["2019-08-29T06:45:00.000000000","2019-08-29T13:45:00.000000000",1022,39.86467]
["2019-08-29T06:45:00.000000000","2019-08-29T13:45:00.000000000",1130,796075585.2062]
["2019-08-29T06:45:15.000000000","2019-08-29T13:45:15.000000000",1021,277.7021]
["2019-08-29T06:45:15.000000000","2019-08-29T13:45:15.000000000",1016,481300.0]
["2019-08-29T06:45:30.000000000","2019-08-29T13:45:30.000000000",1019,24200.199999999997]
["2019-08-29T06:45:30.000000000","2019-08-29T13:45:30.000000000",1018,481172.9]
["2019-08-29T06:45:45.000000000","2019-08-29T13:45:45.000000000",1017,481889.6]
["2019-08-29T06:45:45.000000000","2019-08-29T13:45:45.000000000",1020,2866103.0]
["2019-08-29T06:45:45.000000000","2019-08-29T13:45:45.000000000",1133,963.3104]
["2019-08-29T06:46:00.000000000","2019-08-29T13:46:00.000000000",1022,45.59893]
["2019-08-29T06:46:00.000000000","2019-08-29T13:46:00.000000000",1130,795986449.4029]
["2019-08-29T06:46:15.000000000","2019-08-29T13:46:15.000000000",1021,277.8087]
["2019-08-29T06:46:15.000000000","2019-08-29T13:46:15.000000000",1016,481500.0]
["2019-08-29T06:46:30.000000000","2019-08-29T13:46:30.000000000",1019,24200.199999999997]
["2019-08-29T06:46:30.000000000","2019-08-29T13:46:30.000000000",1018,481366.69999999995]
["2019-08-29T06:46:45.000000000","2019-08-29T13:46:45.000000000",1017,481896.9]
["2019-08-29T06:46:45.000000000","2019-08-29T13:46:45.000000000",1020,2866104.0]
["2019-08-29T06:46:45.000000000","2019-08-29T13:46:45.000000000",1133,963.4907]
["2019-08-29T06:47:00.000000000","2019-08-29T13:47:00.000000000",1022,44.90635]
["2019-08-29T06:47:00.000000000","2019-08-29T13:47:00.000000000",1130,795407487.5088]
["2019-08-29T06:47:15.000000000","2019-08-29T13:47:15.000000000",1021,277.4512]
["2019-08-29T06:47:15.000000000","2019-08-29T13:47:15.000000000",1016,481200.0]
["2019-08-29T06:47:30.000000000","2019-08-29T13:47:30.000000000",1019,24200.199999999997]
["2019-08-29T06:47:30.000000000","2019-08-29T13:47:30.000000000",1018,481120.8]
["2019-08-29T06:47:45.000000000","2019-08-29T13:47:45.000000000",1017,481659.4]
["2019-08-29T06:47:45.000000000","2019-08-29T13:47:45.000000000",1020,2866105.0]
["2019-08-29T06:47:45.000000000","2019-08-29T13:47:45.000000000",1133,962.6886]
["2019-08-29T06:48:00.000000000","2019-08-29T13:48:00.000000000",1022,43.78742]
["2019-08-29T06:48:00.000000000","2019-08-29T13:48:00.000000000",1130,796012513.186]
["2019-08-29T06:48:15.000000000","2019-08-29T13:48:15.000000000",1021,277.6732]
["2019-08-29T06:48:15.000000000","2019-08-29T13:48:15.000000000",1016,481500.0]
["2019-08-29T06:48:30.000000000","2019-08-29T13:48:30.000000000",1019,24200.199999999997]
["2019-08-29T06:48:30.000000000","2019-08-29T13:48:30.000000000",1018,481547.9]
["2019-08-29T06:48:45.000000000","2019-08-29T13:48:45.000000000",1017,481874.0]
["2019-08-29T06:48:45.000000000","2019-08-29T13:48:45.000000000",1020,2866105.0]
["2019-08-29T06:48:45.000000000","2019-08-29T13:48:45.000000000",1133,963.5428]
["2019-08-29T06:49:00.000000000","2019-08-29T13:49:00.000000000",1022,51.14891]
["2019-08-29T06:49:00.000000000","2019-08-29T13:49:00.000000000",1130,796171295.403]
["2019-08-29T06:49:15.000000000","2019-08-29T13:49:15.000000000",1021,277.8952]
["2019-08-29T06:49:15.000000000","2019-08-29T13:49:15.000000000",1016,482000.0]
["2019-08-29T06:49:30.000000000","2019-08-29T13:49:30.000000000",1019,24200.199999999997]
["2019-08-29T06:49:30.000000000","2019-08-29T13:49:30.000000000",1018,481654.2]
["2019-08-29T06:49:45.000000000","2019-08-29T13:49:45.000000000",1017,481823.89999999997]
["2019-08-29T06:49:45.000000000","2019-08-29T13:49:45.000000000",1020,2866106.0]
["2019-08-29T06:49:45.000000000","2019-08-29T13:49:45.000000000",1133,962.4114]
["2019-08-29T06:50:00.000000000","2019-08-29T13:50:00.000000000",1022,55.72204]
["2019-08-29T06:50:00.000000000","2019-08-29T13:50:00.000000000",1130,796820746.2006]
["2019-08-29T06:50:15.000000000","2019-08-29T13:50:15.000000000",1021,277.8863]
["2019-08-29T06:50:15.000000000","2019-08-29T13:50:15.000000000",1016,481700.0]
["2019-08-29T06:50:30.000000000","2019-08-29T13:50:30.000000000",1019,24200.199999999997]
["2019-08-29T06:50:30.000000000","2019-08-29T13:50:30.000000000",1018,481702.1]
["2019-08-29T06:50:45.000000000","2019-08-29T13:50:45.000000000",1017,481690.60000000003]
["2019-08-29T06:50:45.000000000","2019-08-29T13:50:45.000000000",1020,2866107.0]
["2019-08-29T06:50:45.000000000","2019-08-29T13:50:45.000000000",1133,963.5344]
["2019-08-29T06:51:00.000000000","2019-08-29T13:51:00.000000000",1022,58.4305]
["2019-08-29T06:51:00.000000000","2019-08-29T13:51:00.000000000",1130,797323452.7728]
["2019-08-29T06:51:15.000000000","2019-08-29T13:51:15.000000000",1021,278.4546]
["2019-08-29T06:51:15.000000000","2019-08-29T13:51:15.000000000",1016,482300.0]
["2019-08-29T06:51:30.000000000","2019-08-29T13:51:30.000000000",1019,24200.199999999997]
["2019-08-29T06:51:30.000000000","2019-08-29T13:51:30.000000000",1018,480512.5]
["2019-08-29T06:51:45.000000000","2019-08-29T13:51:45.000000000",1017,483822.9]
["2019-08-29T06:51:45.000000000","2019-08-29T13:51:45.000000000",1020,2866107.0]
["2019-08-29T06:51:45.000000000","2019-08-29T13:51:45.000000000",1133,965.8979]
["2019-08-29T06:52:00.000000000","2019-08-29T13:52:00.000000000",1022,70.60934]
["2019-08-29T06:52:00.000000000","2019-08-29T13:52:00.000000000",1130,797979496.4736]
["2019-08-29T06:52:15.000000000","2019-08-29T13:52:15.000000000",1021,278.3881]
["2019-08-29T06:52:15.000000000","2019-08-29T13:52:15.000000000",1016,482000.0]
["2019-08-29T06:52:30.000000000","2019-08-29T13:52:30.000000000",1019,24200.199999999997]
["2019-08-29T06:52:30.000000000","2019-08-29T13:52:30.000000000",1018,480147.89999999997]
["2019-08-29T06:52:45.000000000","2019-08-29T13:52:45.000000000",1017,483455.2]
["2019-08-29T06:52:45.000000000","2019-08-29T13:52:45.000000000",1020,2866108.0]
["2019-08-29T06:52:45.000000000","2019-08-29T13:52:45.000000000",1133,965.7656]
["2019-08-29T06:53:00.000000000","2019-08-29T13:53:00.000000000",1022,77.18507]
["2019-08-29T06:53:00.000000000","2019-08-29T13:53:00.000000000",1130,798673094.6096]
["2019-08-29T06:53:15.000000000","2019-08-29T13:53:15.000000000",1021,278.5213]
["2019-08-29T06:53:15.000000000","2019-08-29T13:53:15.000000000",1016,482600.0]
["2019-08-29T06:53:30.000000000","2019-08-29T13:53:30.000000000",1019,24200.199999999997]
["2019-08-29T06:53:30.000000000","2019-08-29T13:53:30.000000000",1018,482920.8]
["2019-08-29T06:53:45.000000000","2019-08-29T13:53:45.000000000",1017,483787.5]
["2019-08-29T06:53:45.000000000","2019-08-29T13:53:45.000000000",1020,2866110.0]
["2019-08-29T06:53:45.000000000","2019-08-29T13:53:45.000000000",1133,966.7938]
["2019-08-29T06:54:00.000000000","2019-08-29T13:54:00.000000000",1022,81.49855]
["2019-08-29T06:54:00.000000000","2019-08-29T13:54:00.000000000",1130,798075208.164]
["2019-08-29T06:54:15.000000000","2019-08-29T13:54:15.000000000",1021,278.3858]
["2019-08-29T06:54:15.000000000","2019-08-29T13:54:15.000000000",1016,482600.0]
["2019-08-29T06:54:30.000000000","2019-08-29T13:54:30.000000000",1019,24200.199999999997]
["2019-08-29T06:54:30.000000000","2019-08-29T13:54:30.000000000",1018,480145.8]
["2019-08-29T06:54:45.000000000","2019-08-29T13:54:45.000000000",1017,481500.0]
["2019-08-29T06:54:45.000000000","2019-08-29T13:54:45.000000000",1020,2866111.0]
["2019-08-29T06:54:45.000000000","2019-08-29T13:54:45.000000000",1133,961.7687]
["2019-08-29T06:55:00.000000000","2019-08-29T13:55:00.000000000",1022,72.60963]
["2019-08-29T06:55:00.000000000","2019-08-29T13:55:00.000000000",1130,797897214.5122]
["2019-08-29T06:55:15.000000000","2019-08-29T13:55:15.000000000",1021,278.2792]
["2019-08-29T06:55:15.000000000","2019-08-29T13:55:15.000000000",1016,482200.0]
["2019-08-29T06:55:30.000000000","2019-08-29T13:55:30.000000000",1019,24200.199999999997]
["2019-08-29T06:55:30.000000000","2019-08-29T13:55:30.000000000",1018,481245.8]
["2019-08-29T06:55:45.000000000","2019-08-29T13:55:45.000000000",1017,481940.60000000003]
["2019-08-29T06:55:45.000000000","2019-08-29T13:55:45.000000000",1020,2866112.0]
["2019-08-29T06:55:45.000000000","2019-08-29T13:55:45.000000000",1133,963.2969]
["2019-08-29T06:56:00.000000000","2019-08-29T13:56:00.000000000",1022,67.25498]
["2019-08-29T06:56:00.000000000","2019-08-29T13:56:00.000000000",1130,795435502.6944]
["2019-08-29T06:56:15.000000000","2019-08-29T13:56:15.000000000",1021,277.4934]
["2019-08-29T06:56:15.000000000","2019-08-29T13:56:15.000000000",1016,481200.0]
["2019-08-29T06:56:30.000000000","2019-08-29T13:56:30.000000000",1019,24200.199999999997]
["2019-08-29T06:56:30.000000000","2019-08-29T13:56:30.000000000",1018,481312.5]
["2019-08-29T06:56:45.000000000","2019-08-29T13:56:45.000000000",1019,24200.199999999997]
["2019-08-29T06:56:45.000000000","2019-08-29T13:56:45.000000000",1018,481539.60000000003]
["2019-08-29T06:57:00.000000000","2019-08-29T13:57:00.000000000",1017,481803.1]
["2019-08-29T06:57:00.000000000","2019-08-29T13:57:00.000000000",1020,2866113.0]
["2019-08-29T06:57:00.000000000","2019-08-29T13:57:00.000000000",1133,963.3218]
["2019-08-29T06:57:15.000000000","2019-08-29T13:57:15.000000000",1022,60.22205]
["2019-08-29T06:57:15.000000000","2019-08-29T13:57:15.000000000",1130,795473899.5285]
["2019-08-29T06:57:30.000000000","2019-08-29T13:57:30.000000000",1021,277.389]
["2019-08-29T06:57:30.000000000","2019-08-29T13:57:30.000000000",1016,481100.0]
["2019-08-29T06:57:45.000000000","2019-08-29T13:57:45.000000000",1019,24200.199999999997]
["2019-08-29T06:57:45.000000000","2019-08-29T13:57:45.000000000",1018,481366.69999999995]
["2019-08-29T06:58:00.000000000","2019-08-29T13:58:00.000000000",1017,481808.3]
["2019-08-29T06:58:00.000000000","2019-08-29T13:58:00.000000000",1020,2866114.0]
["2019-08-29T06:58:00.000000000","2019-08-29T13:58:00.000000000",1133,963.0583]
["2019-08-29T06:58:15.000000000","2019-08-29T13:58:15.000000000",1022,65.57668]
["2019-08-29T06:58:15.000000000","2019-08-29T13:58:15.000000000",1130,796262931.6458]
["2019-08-29T06:58:30.000000000","2019-08-29T13:58:30.000000000",1021,277.9307]
["2019-08-29T06:58:30.000000000","2019-08-29T13:58:30.000000000",1016,481500.0]
["2019-08-29T06:58:45.000000000","2019-08-29T13:58:45.000000000",1019,24200.199999999997]
["2019-08-29T06:58:45.000000000","2019-08-29T13:58:45.000000000",1018,480397.89999999997]
["2019-08-29T06:59:00.000000000","2019-08-29T13:59:00.000000000",1017,481712.5]
["2019-08-29T06:59:00.000000000","2019-08-29T13:59:00.000000000",1020,2866115.0]
["2019-08-29T06:59:00.000000000","2019-08-29T13:59:00.000000000",1133,962.1292]
["2019-08-29T06:59:15.000000000","2019-08-29T13:59:15.000000000",1022,80.91908]
["2019-08-29T06:59:15.000000000","2019-08-29T13:59:15.000000000",1130,796963114.7485]
["2019-08-29T06:59:30.000000000","2019-08-29T13:59:30.000000000",1021,278.2237]
["2019-08-29T06:59:30.000000000","2019-08-29T13:59:30.000000000",1016,482000.0]
["2019-08-29T06:59:45.000000000","2019-08-29T13:59:45.000000000",1019,24200.199999999997]
["2019-08-29T06:59:45.000000000","2019-08-29T13:59:45.000000000",1018,483175.0]
["2019-08-29T07:00:00.000000000","2019-08-29T14:00:00.000000000",1017,483707.3]
["2019-08-29T07:00:00.000000000","2019-08-29T14:00:00.000000000",1020,2866116.0]
["2019-08-29T07:00:00.000000000","2019-08-29T14:00:00.000000000",1133,965.124]
["2019-08-29T07:00:15.000000000","2019-08-29T14:00:15.000000000",1022,91.07339]
["2019-08-29T07:00:15.000000000","2019-08-29T14:00:15.000000000",1130,799024990.0512]
["2019-08-29T07:00:30.000000000","2019-08-29T14:00:30.000000000",1021,278.5967]
["2019-08-29T07:00:30.000000000","2019-08-29T14:00:30.000000000",1016,482800.0]
["2019-08-29T07:00:45.000000000","2019-08-29T14:00:45.000000000",1019,24200.199999999997]
["2019-08-29T07:00:45.000000000","2019-08-29T14:00:45.000000000",1018,481093.8]
["2019-08-29T07:01:00.000000000","2019-08-29T14:01:00.000000000",1019,24200.199999999997]
["2019-08-29T07:01:00.000000000","2019-08-29T14:01:00.000000000",1018,480897.89999999997]
["2019-08-29T07:01:15.000000000","2019-08-29T14:01:15.000000000",1017,482110.4]
["2019-08-29T07:01:15.000000000","2019-08-29T14:01:15.000000000",1020,2866117.0]
["2019-08-29T07:01:15.000000000","2019-08-29T14:01:15.000000000",1133,962.8667]
["2019-08-29T07:01:30.000000000","2019-08-29T14:01:30.000000000",1022,87.94754]
["2019-08-29T07:01:30.000000000","2019-08-29T14:01:30.000000000",1130,797746407.429]
["2019-08-29T07:01:45.000000000","2019-08-29T14:01:45.000000000",1021,278.3214]
["2019-08-29T07:01:45.000000000","2019-08-29T14:01:45.000000000",1016,481600.0]
["2019-08-29T07:02:00.000000000","2019-08-29T14:02:00.000000000",1019,24200.199999999997]
["2019-08-29T07:02:00.000000000","2019-08-29T14:02:00.000000000",1018,480435.4]
["2019-08-29T07:02:15.000000000","2019-08-29T14:02:15.000000000",1017,481676.10000000003]
["2019-08-29T07:02:15.000000000","2019-08-29T14:02:15.000000000",1020,2866118.0]
["2019-08-29T07:02:15.000000000","2019-08-29T14:02:15.000000000",1133,963.1303]
["2019-08-29T07:02:30.000000000","2019-08-29T14:02:30.000000000",1022,83.61414]
["2019-08-29T07:02:30.000000000","2019-08-29T14:02:30.000000000",1130,796894293.7005]
["2019-08-29T07:02:45.000000000","2019-08-29T14:02:45.000000000",1021,277.7154]
["2019-08-29T07:02:45.000000000","2019-08-29T14:02:45.000000000",1016,481400.0]
["2019-08-29T07:03:00.000000000","2019-08-29T14:03:00.000000000",1019,24200.199999999997]
["2019-08-29T07:03:00.000000000","2019-08-29T14:03:00.000000000",1018,480093.8]
["2019-08-29T07:03:15.000000000","2019-08-29T14:03:15.000000000",1017,481840.6]
["2019-08-29T07:03:15.000000000","2019-08-29T14:03:15.000000000",1020,2866120.0]
["2019-08-29T07:03:15.000000000","2019-08-29T14:03:15.000000000",1133,961.9573]
["2019-08-29T07:03:30.000000000","2019-08-29T14:03:30.000000000",1022,84.87289]
["2019-08-29T07:03:30.000000000","2019-08-29T14:03:30.000000000",1130,797327355.86]
["2019-08-29T07:03:45.000000000","2019-08-29T14:03:45.000000000",1021,278.2927]
["2019-08-29T07:03:45.000000000","2019-08-29T14:03:45.000000000",1016,481700.0]
["2019-08-29T07:04:00.000000000","2019-08-29T14:04:00.000000000",1019,24200.199999999997]
["2019-08-29T07:04:00.000000000","2019-08-29T14:04:00.000000000",1018,480616.69999999995]
["2019-08-29T07:04:15.000000000","2019-08-29T14:04:15.000000000",1017,481592.69999999995]
["2019-08-29T07:04:15.000000000","2019-08-29T14:04:15.000000000",1020,2866121.0]
["2019-08-29T07:04:15.000000000","2019-08-29T14:04:15.000000000",1133,961.6719]
["2019-08-29T07:04:30.000000000","2019-08-29T14:04:30.000000000",1022,84.54433]
["2019-08-29T07:04:30.000000000","2019-08-29T14:04:30.000000000",1130,796818324.3488]
["2019-08-29T07:04:45.000000000","2019-08-29T14:04:45.000000000",1021,277.7997]
["2019-08-29T07:04:45.000000000","2019-08-29T14:04:45.000000000",1016,481500.0]
["2019-08-29T07:05:00.000000000","2019-08-29T14:05:00.000000000",1019,24200.199999999997]
["2019-08-29T07:05:00.000000000","2019-08-29T14:05:00.000000000",1018,480427.1]
["2019-08-29T07:05:15.000000000","2019-08-29T14:05:15.000000000",1017,481764.6]
["2019-08-29T07:05:15.000000000","2019-08-29T14:05:15.000000000",1020,2866122.0]
["2019-08-29T07:05:15.000000000","2019-08-29T14:05:15.000000000",1133,961.9813]
["2019-08-29T07:05:30.000000000","2019-08-29T14:05:30.000000000",1022,77.68012]
["2019-08-29T07:05:30.000000000","2019-08-29T14:05:30.000000000",1130,797378642.6004]
["2019-08-29T07:05:45.000000000","2019-08-29T14:05:45.000000000",1021,278.1306]
["2019-08-29T07:05:45.000000000","2019-08-29T14:05:45.000000000",1016,481200.0]
["2019-08-29T07:06:00.000000000","2019-08-29T14:06:00.000000000",1019,24200.199999999997]
["2019-08-29T07:06:00.000000000","2019-08-29T14:06:00.000000000",1018,481735.4]
["2019-08-29T07:06:15.000000000","2019-08-29T14:06:15.000000000",1017,481915.6]
["2019-08-29T07:06:15.000000000","2019-08-29T14:06:15.000000000",1020,2866123.0]
["2019-08-29T07:06:15.000000000","2019-08-29T14:06:15.000000000",1133,963.451]
["2019-08-29T07:06:30.000000000","2019-08-29T14:06:30.000000000",1022,68.19182]
["2019-08-29T07:06:30.000000000","2019-08-29T14:06:30.000000000",1130,795419065.9012]
["2019-08-29T07:06:45.000000000","2019-08-29T14:06:45.000000000",1021,277.4645]
["2019-08-29T07:06:45.000000000","2019-08-29T14:06:45.000000000",1016,480600.0]
["2019-08-29T07:07:00.000000000","2019-08-29T14:07:00.000000000",1019,24200.199999999997]
["2019-08-29T07:07:00.000000000","2019-08-29T14:07:00.000000000",1018,481431.2]
["2019-08-29T07:07:15.000000000","2019-08-29T14:07:15.000000000",1017,481976.0]
["2019-08-29T07:07:15.000000000","2019-08-29T14:07:15.000000000",1020,2866124.0]
["2019-08-29T07:07:15.000000000","2019-08-29T14:07:15.000000000",1133,963.3927]
["2019-08-29T07:07:30.000000000","2019-08-29T14:07:30.000000000",1022,62.86609]
["2019-08-29T07:07:30.000000000","2019-08-29T14:07:30.000000000",1130,796087723.5424]
["2019-08-29T07:07:45.000000000","2019-08-29T14:07:45.000000000",1021,277.6643]
["2019-08-29T07:07:45.000000000","2019-08-29T14:07:45.000000000",1016,480600.0]
["2019-08-29T07:08:00.000000000","2019-08-29T14:08:00.000000000",1019,24200.199999999997]
["2019-08-29T07:08:00.000000000","2019-08-29T14:08:00.000000000",1018,479566.7]
["2019-08-29T07:08:15.000000000","2019-08-29T14:08:15.000000000",1017,479772.89999999997]
["2019-08-29T07:08:15.000000000","2019-08-29T14:08:15.000000000",1020,2866125.0]
["2019-08-29T07:08:15.000000000","2019-08-29T14:08:15.000000000",1133,958.2229]
["2019-08-29T07:08:30.000000000","2019-08-29T14:08:30.000000000",1022,60.83032]
["2019-08-29T07:08:30.000000000","2019-08-29T14:08:30.000000000",1130,793924363.5375]
["2019-08-29T07:08:45.000000000","2019-08-29T14:08:45.000000000",1021,276.8473]
["2019-08-29T07:08:45.000000000","2019-08-29T14:08:45.000000000",1016,479800.0]
["2019-08-29T07:09:00.000000000","2019-08-29T14:09:00.000000000",1019,24200.199999999997]
["2019-08-29T07:09:00.000000000","2019-08-29T14:09:00.000000000",1018,478768.7]
["2019-08-29T07:09:15.000000000","2019-08-29T14:09:15.000000000",1017,481379.2]
["2019-08-29T07:09:15.000000000","2019-08-29T14:09:15.000000000",1020,2866126.0]
["2019-08-29T07:09:15.000000000","2019-08-29T14:09:15.000000000",1133,960.1209]
["2019-08-29T07:09:30.000000000","2019-08-29T14:09:30.000000000",1022,61.35871]
["2019-08-29T07:09:30.000000000","2019-08-29T14:09:30.000000000",1130,795108063.9656]
["2019-08-29T07:09:45.000000000","2019-08-29T14:09:45.000000000",1021,277.4489]
["2019-08-29T07:09:45.000000000","2019-08-29T14:09:45.000000000",1016,480500.0]
["2019-08-29T07:10:00.000000000","2019-08-29T14:10:00.000000000",1019,24200.199999999997]
["2019-08-29T07:10:00.000000000","2019-08-29T14:10:00.000000000",1018,481216.7]
["2019-08-29T07:10:15.000000000","2019-08-29T14:10:15.000000000",1017,481511.39999999997]
["2019-08-29T07:10:15.000000000","2019-08-29T14:10:15.000000000",1020,2866127.0]
["2019-08-29T07:10:15.000000000","2019-08-29T14:10:15.000000000",1133,962.5322]
["2019-08-29T07:10:30.000000000","2019-08-29T14:10:30.000000000",1022,68.91332]
["2019-08-29T07:10:30.000000000","2019-08-29T14:10:30.000000000",1130,794529670.3399]
["2019-08-29T07:10:45.000000000","2019-08-29T14:10:45.000000000",1021,277.1071]
["2019-08-29T07:10:45.000000000","2019-08-29T14:10:45.000000000",1016,480400.0]
["2019-08-29T07:11:00.000000000","2019-08-29T14:11:00.000000000",1019,24200.199999999997]
["2019-08-29T07:11:00.000000000","2019-08-29T14:11:00.000000000",1018,481125.0]
["2019-08-29T07:11:15.000000000","2019-08-29T14:11:15.000000000",1017,481936.5]
["2019-08-29T07:11:15.000000000","2019-08-29T14:11:15.000000000",1020,2866128.0]
["2019-08-29T07:11:15.000000000","2019-08-29T14:11:15.000000000",1133,963.1303]
["2019-08-29T07:11:30.000000000","2019-08-29T14:11:30.000000000",1022,69.52827]
["2019-08-29T07:11:30.000000000","2019-08-29T14:11:30.000000000",1130,795897950.448]
["2019-08-29T07:11:45.000000000","2019-08-29T14:11:45.000000000",1021,277.6155]
["2019-08-29T07:11:45.000000000","2019-08-29T14:11:45.000000000",1016,480500.0]
["2019-08-29T07:12:00.000000000","2019-08-29T14:12:00.000000000",1019,24200.199999999997]
["2019-08-29T07:12:00.000000000","2019-08-29T14:12:00.000000000",1018,480975.0]
["2019-08-29T07:12:15.000000000","2019-08-29T14:12:15.000000000",1017,479758.30000000005]
["2019-08-29T07:12:15.000000000","2019-08-29T14:12:15.000000000",1020,2866128.0]
["2019-08-29T07:12:15.000000000","2019-08-29T14:12:15.000000000",1133,960.6791]
["2019-08-29T07:12:30.000000000","2019-08-29T14:12:30.000000000",1022,63.72523]
["2019-08-29T07:12:30.000000000","2019-08-29T14:12:30.000000000",1130,793791632.9808]
["2019-08-29T07:12:45.000000000","2019-08-29T14:12:45.000000000",1021,277.0805]
["2019-08-29T07:12:45.000000000","2019-08-29T14:12:45.000000000",1016,480300.0]
["2019-08-29T07:13:00.000000000","2019-08-29T14:13:00.000000000",1019,24200.199999999997]
["2019-08-29T07:13:00.000000000","2019-08-29T14:13:00.000000000",1018,478572.9]
["2019-08-29T07:13:15.000000000","2019-08-29T14:13:15.000000000",1017,479911.5]
["2019-08-29T07:13:15.000000000","2019-08-29T14:13:15.000000000",1020,2866129.0]
["2019-08-29T07:13:15.000000000","2019-08-29T14:13:15.000000000",1133,960.2532]
["2019-08-29T07:13:30.000000000","2019-08-29T14:13:30.000000000",1022,65.49648]
["2019-08-29T07:13:30.000000000","2019-08-29T14:13:30.000000000",1133,960.7869]
["2019-08-29T07:13:45.000000000","2019-08-29T14:13:45.000000000",1022,66.22935]
["2019-08-29T07:13:45.000000000","2019-08-29T14:13:45.000000000",1130,795879302.759]
["2019-08-29T07:14:00.000000000","2019-08-29T14:14:00.000000000",1021,277.5156]
["2019-08-29T07:14:00.000000000","2019-08-29T14:14:00.000000000",1016,480600.0]
["2019-08-29T07:14:15.000000000","2019-08-29T14:14:15.000000000",1019,24200.199999999997]
["2019-08-29T07:14:15.000000000","2019-08-29T14:14:15.000000000",1018,481443.8]
["2019-08-29T07:14:30.000000000","2019-08-29T14:14:30.000000000",1017,481812.5]
["2019-08-29T07:14:30.000000000","2019-08-29T14:14:30.000000000",1020,2866130.0]
["2019-08-29T07:14:30.000000000","2019-08-29T14:14:30.000000000",1133,963.225]
["2019-08-29T07:14:45.000000000","2019-08-29T14:14:45.000000000",1022,66.3337]
["2019-08-29T07:14:45.000000000","2019-08-29T14:14:45.000000000",1130,795313519.5708]
["2019-08-29T07:15:00.000000000","2019-08-29T14:15:00.000000000",1021,277.6155]
["2019-08-29T07:15:00.000000000","2019-08-29T14:15:00.000000000",1016,480300.0]
["2019-08-29T07:15:15.000000000","2019-08-29T14:15:15.000000000",1019,24200.199999999997]
["2019-08-29T07:15:15.000000000","2019-08-29T14:15:15.000000000",1018,479241.69999999995]
["2019-08-29T07:15:30.000000000","2019-08-29T14:15:30.000000000",1017,479431.2]
["2019-08-29T07:15:30.000000000","2019-08-29T14:15:30.000000000",1020,2866131.0]
["2019-08-29T07:15:30.000000000","2019-08-29T14:15:30.000000000",1133,958.1937]
["2019-08-29T07:15:45.000000000","2019-08-29T14:15:45.000000000",1022,59.57158]
["2019-08-29T07:15:45.000000000","2019-08-29T14:15:45.000000000",1130,794416697.7416]
["2019-08-29T07:16:00.000000000","2019-08-29T14:16:00.000000000",1021,277.1538]
["2019-08-29T07:16:00.000000000","2019-08-29T14:16:00.000000000",1016,480500.0]
["2019-08-29T07:16:15.000000000","2019-08-29T14:16:15.000000000",1019,24200.199999999997]
["2019-08-29T07:16:15.000000000","2019-08-29T14:16:15.000000000",1018,480829.2]
["2019-08-29T07:16:30.000000000","2019-08-29T14:16:30.000000000",1017,481803.1]
["2019-08-29T07:16:30.000000000","2019-08-29T14:16:30.000000000",1020,2866132.0]
["2019-08-29T07:16:30.000000000","2019-08-29T14:16:30.000000000",1133,962.8802]
["2019-08-29T07:16:45.000000000","2019-08-29T14:16:45.000000000",1022,61.31208]
["2019-08-29T07:16:45.000000000","2019-08-29T14:16:45.000000000",1130,795701871.3304]
["2019-08-29T07:17:00.000000000","2019-08-29T14:17:00.000000000",1021,277.6932]
["2019-08-29T07:17:00.000000000","2019-08-29T14:17:00.000000000",1016,480600.0]
["2019-08-29T07:17:15.000000000","2019-08-29T14:17:15.000000000",1019,24200.199999999997]
["2019-08-29T07:17:15.000000000","2019-08-29T14:17:15.000000000",1018,481354.2]
["2019-08-29T07:17:30.000000000","2019-08-29T14:17:30.000000000",1017,481815.60000000003]
["2019-08-29T07:17:30.000000000","2019-08-29T14:17:30.000000000",1020,2866133.0]
["2019-08-29T07:17:30.000000000","2019-08-29T14:17:30.000000000",1133,963.1281]
["2019-08-29T07:17:45.000000000","2019-08-29T14:17:45.000000000",1022,65.59221]
["2019-08-29T07:17:45.000000000","2019-08-29T14:17:45.000000000",1130,795581198.14]
["2019-08-29T07:18:00.000000000","2019-08-29T14:18:00.000000000",1021,277.4024]
["2019-08-29T07:18:00.000000000","2019-08-29T14:18:00.000000000",1016,480700.0]
["2019-08-29T07:18:15.000000000","2019-08-29T14:18:15.000000000",1019,24200.199999999997]
["2019-08-29T07:18:15.000000000","2019-08-29T14:18:15.000000000",1018,481391.7]
["2019-08-29T07:18:30.000000000","2019-08-29T14:18:30.000000000",1017,481739.6]
["2019-08-29T07:18:30.000000000","2019-08-29T14:18:30.000000000",1020,2866134.0]
["2019-08-29T07:18:30.000000000","2019-08-29T14:18:30.000000000",1133,963.4125]
["2019-08-29T07:18:45.000000000","2019-08-29T14:18:45.000000000",1022,70.42957]
["2019-08-29T07:18:45.000000000","2019-08-29T14:18:45.000000000",1130,795893311.0992]
["2019-08-29T07:19:00.000000000","2019-08-29T14:19:00.000000000",1021,277.8309]
["2019-08-29T07:19:00.000000000","2019-08-29T14:19:00.000000000",1016,481200.0]
["2019-08-29T07:19:15.000000000","2019-08-29T14:19:15.000000000",1019,24200.199999999997]
["2019-08-29T07:19:15.000000000","2019-08-29T14:19:15.000000000",1018,481372.9]
["2019-08-29T07:19:30.000000000","2019-08-29T14:19:30.000000000",1017,481899.0]
["2019-08-29T07:19:30.000000000","2019-08-29T14:19:30.000000000",1020,2866135.0]
["2019-08-29T07:19:30.000000000","2019-08-29T14:19:30.000000000",1133,963.0657]
["2019-08-29T07:19:45.000000000","2019-08-29T14:19:45.000000000",1022,67.71903]
["2019-08-29T07:19:45.000000000","2019-08-29T14:19:45.000000000",1130,795244695.824]
["2019-08-29T07:20:00.000000000","2019-08-29T14:20:00.000000000",1021,277.2692]
["2019-08-29T07:20:00.000000000","2019-08-29T14:20:00.000000000",1016,480300.0]
["2019-08-29T07:20:15.000000000","2019-08-29T14:20:15.000000000",1019,24200.199999999997]
["2019-08-29T07:20:15.000000000","2019-08-29T14:20:15.000000000",1018,479272.89999999997]
["2019-08-29T07:20:30.000000000","2019-08-29T14:20:30.000000000",1017,479891.7]
["2019-08-29T07:20:30.000000000","2019-08-29T14:20:30.000000000",1020,2866136.0]
["2019-08-29T07:20:30.000000000","2019-08-29T14:20:30.000000000",1133,958.525]
["2019-08-29T07:20:45.000000000","2019-08-29T14:20:45.000000000",1022,61.63842]
["2019-08-29T07:20:45.000000000","2019-08-29T14:20:45.000000000",1130,795225483.5616]
["2019-08-29T07:21:00.000000000","2019-08-29T14:21:00.000000000",1021,277.4556]
["2019-08-29T07:21:00.000000000","2019-08-29T14:21:00.000000000",1016,480300.0]
["2019-08-29T07:21:15.000000000","2019-08-29T14:21:15.000000000",1019,24200.199999999997]
["2019-08-29T07:21:15.000000000","2019-08-29T14:21:15.000000000",1018,478591.7]
["2019-08-29T07:21:30.000000000","2019-08-29T14:21:30.000000000",1017,479749.0]
["2019-08-29T07:21:30.000000000","2019-08-29T14:21:30.000000000",1020,2866137.0]
["2019-08-29T07:21:30.000000000","2019-08-29T14:21:30.000000000",1133,958.3636]
["2019-08-29T07:21:45.000000000","2019-08-29T14:21:45.000000000",1022,60.24422]
["2019-08-29T07:21:45.000000000","2019-08-29T14:21:45.000000000",1130,794207995.7685]
["2019-08-29T07:22:00.000000000","2019-08-29T14:22:00.000000000",1021,276.9517]
["2019-08-29T07:22:00.000000000","2019-08-29T14:22:00.000000000",1016,480000.0]
["2019-08-29T07:22:15.000000000","2019-08-29T14:22:15.000000000",1019,24200.199999999997]
["2019-08-29T07:22:15.000000000","2019-08-29T14:22:15.000000000",1018,478777.10000000003]
["2019-08-29T07:22:30.000000000","2019-08-29T14:22:30.000000000",1017,479654.2]
["2019-08-29T07:22:30.000000000","2019-08-29T14:22:30.000000000",1020,2866138.0]
["2019-08-29T07:22:30.000000000","2019-08-29T14:22:30.000000000",1133,958.3834]
["2019-08-29T07:22:45.000000000","2019-08-29T14:22:45.000000000",1022,59.11206]
["2019-08-29T07:22:45.000000000","2019-08-29T14:22:45.000000000",1130,794602940.0716]
["2019-08-29T07:23:00.000000000","2019-08-29T14:23:00.000000000",1021,277.4557]
["2019-08-29T07:23:00.000000000","2019-08-29T14:23:00.000000000",1016,480000.0]
["2019-08-29T07:23:15.000000000","2019-08-29T14:23:15.000000000",1019,24200.199999999997]
["2019-08-29T07:23:15.000000000","2019-08-29T14:23:15.000000000",1018,480300.0]
["2019-08-29T07:23:30.000000000","2019-08-29T14:23:30.000000000",1017,481771.9]
["2019-08-29T07:23:30.000000000","2019-08-29T14:23:30.000000000",1020,2866139.0]
["2019-08-29T07:23:30.000000000","2019-08-29T14:23:30.000000000",1133,962.6344]
["2019-08-29T07:23:45.000000000","2019-08-29T14:23:45.000000000",1022,65.52117]
["2019-08-29T07:23:45.000000000","2019-08-29T14:23:45.000000000",1130,794723881.7617]
["2019-08-29T07:24:00.000000000","2019-08-29T14:24:00.000000000",1021,277.156]
["2019-08-29T07:24:00.000000000","2019-08-29T14:24:00.000000000",1016,480200.0]
["2019-08-29T07:24:15.000000000","2019-08-29T14:24:15.000000000",1019,24200.199999999997]
["2019-08-29T07:24:15.000000000","2019-08-29T14:24:15.000000000",1018,478633.30000000005]
["2019-08-29T07:24:30.000000000","2019-08-29T14:24:30.000000000",1017,481671.89999999997]
["2019-08-29T07:24:30.000000000","2019-08-29T14:24:30.000000000",1020,2866139.0]
["2019-08-29T07:24:30.000000000","2019-08-29T14:24:30.000000000",1133,960.4115]
["2019-08-29T07:24:45.000000000","2019-08-29T14:24:45.000000000",1022,63.2679]
["2019-08-29T07:24:45.000000000","2019-08-29T14:24:45.000000000",1130,794959469.136]
["2019-08-29T07:25:00.000000000","2019-08-29T14:25:00.000000000",1021,277.4734]
["2019-08-29T07:25:00.000000000","2019-08-29T14:25:00.000000000",1016,480500.0]
["2019-08-29T07:25:15.000000000","2019-08-29T14:25:15.000000000",1019,24200.199999999997]
["2019-08-29T07:25:15.000000000","2019-08-29T14:25:15.000000000",1018,478735.4]
["2019-08-29T07:25:30.000000000","2019-08-29T14:25:30.000000000",1017,479707.3]
["2019-08-29T07:25:30.000000000","2019-08-29T14:25:30.000000000",1020,2866140.0]
["2019-08-29T07:25:30.000000000","2019-08-29T14:25:30.000000000",1133,958.3802]
["2019-08-29T07:25:45.000000000","2019-08-29T14:25:45.000000000",1022,67.3793]
["2019-08-29T07:25:45.000000000","2019-08-29T14:25:45.000000000",1130,794393119.872]
["2019-08-29T07:26:00.000000000","2019-08-29T14:26:00.000000000",1021,277.0738]
["2019-08-29T07:26:00.000000000","2019-08-29T14:26:00.000000000",1016,480200.0]
["2019-08-29T07:26:15.000000000","2019-08-29T14:26:15.000000000",1019,24200.199999999997]
["2019-08-29T07:26:15.000000000","2019-08-29T14:26:15.000000000",1018,480707.60000000003]
["2019-08-29T07:26:30.000000000","2019-08-29T14:26:30.000000000",1019,24200.199999999997]
["2019-08-29T07:26:30.000000000","2019-08-29T14:26:30.000000000",1018,479393.7]
["2019-08-29T07:26:45.000000000","2019-08-29T14:26:45.000000000",1017,481557.3]
["2019-08-29T07:26:45.000000000","2019-08-29T14:26:45.000000000",1020,2866142.0]
["2019-08-29T07:26:45.000000000","2019-08-29T14:26:45.000000000",1133,962.2469]
["2019-08-29T07:27:00.000000000","2019-08-29T14:27:00.000000000",1022,78.80342]
["2019-08-29T07:27:00.000000000","2019-08-29T14:27:00.000000000",1130,796213387.7574]
["2019-08-29T07:27:15.000000000","2019-08-29T14:27:15.000000000",1021,277.9551]
["2019-08-29T07:27:15.000000000","2019-08-29T14:27:15.000000000",1016,480600.0]
["2019-08-29T07:27:30.000000000","2019-08-29T14:27:30.000000000",1019,24200.199999999997]
["2019-08-29T07:27:30.000000000","2019-08-29T14:27:30.000000000",1018,480468.8]
["2019-08-29T07:27:45.000000000","2019-08-29T14:27:45.000000000",1017,481907.30000000005]
["2019-08-29T07:27:45.000000000","2019-08-29T14:27:45.000000000",1020,2866142.0]
["2019-08-29T07:27:45.000000000","2019-08-29T14:27:45.000000000",1133,963.5281]
["2019-08-29T07:28:00.000000000","2019-08-29T14:28:00.000000000",1022,87.46805]
["2019-08-29T07:28:00.000000000","2019-08-29T14:28:00.000000000",1130,795380191.1727]
["2019-08-29T07:28:15.000000000","2019-08-29T14:28:15.000000000",1021,277.5378]
["2019-08-29T07:28:15.000000000","2019-08-29T14:28:15.000000000",1016,480200.0]
["2019-08-29T07:28:30.000000000","2019-08-29T14:28:30.000000000",1019,24200.199999999997]
["2019-08-29T07:28:30.000000000","2019-08-29T14:28:30.000000000",1018,481097.89999999997]
["2019-08-29T07:28:45.000000000","2019-08-29T14:28:45.000000000",1017,481774.0]
["2019-08-29T07:28:45.000000000","2019-08-29T14:28:45.000000000",1020,2866144.0]
["2019-08-29T07:28:45.000000000","2019-08-29T14:28:45.000000000",1133,961.1553]
["2019-08-29T07:29:00.000000000","2019-08-29T14:29:00.000000000",1022,71.51958]
["2019-08-29T07:29:00.000000000","2019-08-29T14:29:00.000000000",1130,796137703.9264]
["2019-08-29T07:29:15.000000000","2019-08-29T14:29:15.000000000",1021,277.6465]
["2019-08-29T07:29:15.000000000","2019-08-29T14:29:15.000000000",1016,480500.0]
["2019-08-29T07:29:30.000000000","2019-08-29T14:29:30.000000000",1019,24200.199999999997]
["2019-08-29T07:29:30.000000000","2019-08-29T14:29:30.000000000",1018,479587.5]
["2019-08-29T07:29:45.000000000","2019-08-29T14:29:45.000000000",1017,481963.5]
["2019-08-29T07:29:45.000000000","2019-08-29T14:29:45.000000000",1020,2866145.0]
["2019-08-29T07:29:45.000000000","2019-08-29T14:29:45.000000000",1133,962.6072]
["2019-08-29T07:30:00.000000000","2019-08-29T14:30:00.000000000",1022,67.98981]
["2019-08-29T07:30:00.000000000","2019-08-29T14:30:00.000000000",1130,794610899.6435]
["2019-08-29T07:30:15.000000000","2019-08-29T14:30:15.000000000",1021,277.2381]
["2019-08-29T07:30:15.000000000","2019-08-29T14:30:15.000000000",1016,480600.0]
["2019-08-29T07:30:30.000000000","2019-08-29T14:30:30.000000000",1019,24200.199999999997]
["2019-08-29T07:30:30.000000000","2019-08-29T14:30:30.000000000",1018,480477.10000000003]
["2019-08-29T07:30:45.000000000","2019-08-29T14:30:45.000000000",1017,481625.0]
["2019-08-29T07:30:45.000000000","2019-08-29T14:30:45.000000000",1020,2866146.0]
["2019-08-29T07:30:45.000000000","2019-08-29T14:30:45.000000000",1133,962.0042]
["2019-08-29T07:31:00.000000000","2019-08-29T14:31:00.000000000",1022,77.29603]
["2019-08-29T07:31:00.000000000","2019-08-29T14:31:00.000000000",1130,797627222.3196]
["2019-08-29T07:31:15.000000000","2019-08-29T14:31:15.000000000",1021,278.3725]
["2019-08-29T07:31:15.000000000","2019-08-29T14:31:15.000000000",1016,481600.0]
["2019-08-29T07:31:30.000000000","2019-08-29T14:31:30.000000000",1019,24200.199999999997]
["2019-08-29T07:31:30.000000000","2019-08-29T14:31:30.000000000",1018,481435.4]
["2019-08-29T07:31:45.000000000","2019-08-29T14:31:45.000000000",1017,481646.9]
["2019-08-29T07:31:45.000000000","2019-08-29T14:31:45.000000000",1020,2866147.0]
["2019-08-29T07:31:45.000000000","2019-08-29T14:31:45.000000000",1133,962.1615]
["2019-08-29T07:32:00.000000000","2019-08-29T14:32:00.000000000",1022,74.43446]
["2019-08-29T07:32:00.000000000","2019-08-29T14:32:00.000000000",1130,796787432.9265]
["2019-08-29T07:32:15.000000000","2019-08-29T14:32:15.000000000",1021,277.9041]
["2019-08-29T07:32:15.000000000","2019-08-29T14:32:15.000000000",1016,481400.0]
["2019-08-29T07:32:30.000000000","2019-08-29T14:32:30.000000000",1019,24200.199999999997]
["2019-08-29T07:32:30.000000000","2019-08-29T14:32:30.000000000",1018,481703.10000000003]
["2019-08-29T07:32:45.000000000","2019-08-29T14:32:45.000000000",1019,24200.199999999997]
["2019-08-29T07:32:45.000000000","2019-08-29T14:32:45.000000000",1018,481862.5]
["2019-08-29T07:33:00.000000000","2019-08-29T14:33:00.000000000",1017,481752.1]
["2019-08-29T07:33:00.000000000","2019-08-29T14:33:00.000000000",1020,2866148.0]
["2019-08-29T07:33:00.000000000","2019-08-29T14:33:00.000000000",1133,962.2917]
["2019-08-29T07:33:15.000000000","2019-08-29T14:33:15.000000000",1022,74.45895]
["2019-08-29T07:33:15.000000000","2019-08-29T14:33:15.000000000",1130,797450069.3445]
["2019-08-29T07:33:30.000000000","2019-08-29T14:33:30.000000000",1021,278.1217]
["2019-08-29T07:33:30.000000000","2019-08-29T14:33:30.000000000",1016,481600.0]
["2019-08-29T07:33:45.000000000","2019-08-29T14:33:45.000000000",1019,24200.199999999997]
["2019-08-29T07:33:45.000000000","2019-08-29T14:33:45.000000000",1018,480131.3]
["2019-08-29T07:34:00.000000000","2019-08-29T14:34:00.000000000",1017,481916.7]
["2019-08-29T07:34:00.000000000","2019-08-29T14:34:00.000000000",1020,2866149.0]
["2019-08-29T07:34:00.000000000","2019-08-29T14:34:00.000000000",1133,962.073]
["2019-08-29T07:34:15.000000000","2019-08-29T14:34:15.000000000",1022,76.53907]
["2019-08-29T07:34:15.000000000","2019-08-29T14:34:15.000000000",1130,796794581.0682]
["2019-08-29T07:34:30.000000000","2019-08-29T14:34:30.000000000",1021,277.8664]
["2019-08-29T07:34:30.000000000","2019-08-29T14:34:30.000000000",1016,482100.0]
["2019-08-29T07:34:45.000000000","2019-08-29T14:34:45.000000000",1019,24200.199999999997]
["2019-08-29T07:34:45.000000000","2019-08-29T14:34:45.000000000",1018,480768.7]
["2019-08-29T07:35:00.000000000","2019-08-29T14:35:00.000000000",1017,483841.7]
["2019-08-29T07:35:00.000000000","2019-08-29T14:35:00.000000000",1020,2866150.0]
["2019-08-29T07:35:00.000000000","2019-08-29T14:35:00.000000000",1133,964.823]
["2019-08-29T07:35:15.000000000","2019-08-29T14:35:15.000000000",1022,95.28468]
["2019-08-29T07:35:15.000000000","2019-08-29T14:35:15.000000000",1130,798850167.3388]
["2019-08-29T07:35:30.000000000","2019-08-29T14:35:30.000000000",1021,278.7411]
["2019-08-29T07:35:30.000000000","2019-08-29T14:35:30.000000000",1016,482600.0]
["2019-08-29T07:35:45.000000000","2019-08-29T14:35:45.000000000",1019,24200.199999999997]
["2019-08-29T07:35:45.000000000","2019-08-29T14:35:45.000000000",1018,483383.30000000005]
["2019-08-29T07:36:00.000000000","2019-08-29T14:36:00.000000000",1017,483635.4]
["2019-08-29T07:36:00.000000000","2019-08-29T14:36:00.000000000",1020,2866151.0]
["2019-08-29T07:36:00.000000000","2019-08-29T14:36:00.000000000",1133,967.1021]
["2019-08-29T07:36:15.000000000","2019-08-29T14:36:15.000000000",1022,109.2862]
["2019-08-29T07:36:15.000000000","2019-08-29T14:36:15.000000000",1130,799085757.1368]
["2019-08-29T07:36:30.000000000","2019-08-29T14:36:30.000000000",1021,278.9674]
["2019-08-29T07:36:30.000000000","2019-08-29T14:36:30.000000000",1016,482500.0]
["2019-08-29T07:36:45.000000000","2019-08-29T14:36:45.000000000",1019,24200.199999999997]
["2019-08-29T07:36:45.000000000","2019-08-29T14:36:45.000000000",1018,481789.60000000003]
["2019-08-29T07:37:00.000000000","2019-08-29T14:37:00.000000000",1017,483515.60000000003]
["2019-08-29T07:37:00.000000000","2019-08-29T14:37:00.000000000",1020,2866153.0]
["2019-08-29T07:37:00.000000000","2019-08-29T14:37:00.000000000",1133,966.5739]
["2019-08-29T07:37:15.000000000","2019-08-29T14:37:15.000000000",1022,113.5664]
["2019-08-29T07:37:15.000000000","2019-08-29T14:37:15.000000000",1130,799761007.3902]
["2019-08-29T07:37:30.000000000","2019-08-29T14:37:30.000000000",1021,278.7543]
["2019-08-29T07:37:30.000000000","2019-08-29T14:37:30.000000000",1016,482200.0]
["2019-08-29T07:37:45.000000000","2019-08-29T14:37:45.000000000",1019,24200.199999999997]
["2019-08-29T07:37:45.000000000","2019-08-29T14:37:45.000000000",1018,480983.3]
["2019-08-29T07:38:00.000000000","2019-08-29T14:38:00.000000000",1017,483662.5]
["2019-08-29T07:38:00.000000000","2019-08-29T14:38:00.000000000",1020,2866154.0]
["2019-08-29T07:38:00.000000000","2019-08-29T14:38:00.000000000",1133,964.5937]
["2019-08-29T07:38:15.000000000","2019-08-29T14:38:15.000000000",1022,102.9171]
["2019-08-29T07:38:15.000000000","2019-08-29T14:38:15.000000000",1130,798399576.186]
["2019-08-29T07:38:30.000000000","2019-08-29T14:38:30.000000000",1021,278.2437]
["2019-08-29T07:38:30.000000000","2019-08-29T14:38:30.000000000",1016,481500.0]
["2019-08-29T07:38:45.000000000","2019-08-29T14:38:45.000000000",1019,24200.199999999997]
["2019-08-29T07:38:45.000000000","2019-08-29T14:38:45.000000000",1018,480956.2]
["2019-08-29T07:39:00.000000000","2019-08-29T14:39:00.000000000",1017,481865.6]
["2019-08-29T07:39:00.000000000","2019-08-29T14:39:00.000000000",1020,2866156.0]
["2019-08-29T07:39:00.000000000","2019-08-29T14:39:00.000000000",1133,962.6448]
["2019-08-29T07:39:15.000000000","2019-08-29T14:39:15.000000000",1022,93.71963]
["2019-08-29T07:39:15.000000000","2019-08-29T14:39:15.000000000",1130,798527390.6792]
["2019-08-29T07:39:30.000000000","2019-08-29T14:39:30.000000000",1021,278.5678]
["2019-08-29T07:39:30.000000000","2019-08-29T14:39:30.000000000",1016,481900.0]
["2019-08-29T07:39:45.000000000","2019-08-29T14:39:45.000000000",1019,24200.199999999997]
["2019-08-29T07:39:45.000000000","2019-08-29T14:39:45.000000000",1018,482022.89999999997]
["2019-08-29T07:40:00.000000000","2019-08-29T14:40:00.000000000",1017,483757.3]
["2019-08-29T07:40:00.000000000","2019-08-29T14:40:00.000000000",1020,2866157.0]
["2019-08-29T07:40:00.000000000","2019-08-29T14:40:00.000000000",1133,966.0031]
["2019-08-29T07:40:15.000000000","2019-08-29T14:40:15.000000000",1022,124.2402]
["2019-08-29T07:40:15.000000000","2019-08-29T14:40:15.000000000",1130,799946417.4948]
["2019-08-29T07:40:30.000000000","2019-08-29T14:40:30.000000000",1021,279.1073]
["2019-08-29T07:40:30.000000000","2019-08-29T14:40:30.000000000",1016,483400.0]
["2019-08-29T07:40:45.000000000","2019-08-29T14:40:45.000000000",1019,24200.199999999997]
["2019-08-29T07:40:45.000000000","2019-08-29T14:40:45.000000000",1018,482352.10000000003]
["2019-08-29T07:41:00.000000000","2019-08-29T14:41:00.000000000",1017,483800.0]
["2019-08-29T07:41:00.000000000","2019-08-29T14:41:00.000000000",1020,2866159.0]
["2019-08-29T07:41:00.000000000","2019-08-29T14:41:00.000000000",1133,967.2542]
["2019-08-29T07:41:15.000000000","2019-08-29T14:41:15.000000000",1022,122.2111]
["2019-08-29T07:41:15.000000000","2019-08-29T14:41:15.000000000",1130,800838064.84]
["2019-08-29T07:41:30.000000000","2019-08-29T14:41:30.000000000",1021,279.1806]
["2019-08-29T07:41:30.000000000","2019-08-29T14:41:30.000000000",1016,482500.0]
["2019-08-29T07:41:45.000000000","2019-08-29T14:41:45.000000000",1019,24200.199999999997]
["2019-08-29T07:41:45.000000000","2019-08-29T14:41:45.000000000",1018,483356.3]
["2019-08-29T07:42:00.000000000","2019-08-29T14:42:00.000000000",1017,481982.3]
["2019-08-29T07:42:00.000000000","2019-08-29T14:42:00.000000000",1020,2866161.0]
["2019-08-29T07:42:00.000000000","2019-08-29T14:42:00.000000000",1133,963.4531]
["2019-08-29T07:42:15.000000000","2019-08-29T14:42:15.000000000",1022,108.2428]
["2019-08-29T07:42:15.000000000","2019-08-29T14:42:15.000000000",1130,798223258.9551]
["2019-08-29T07:42:30.000000000","2019-08-29T14:42:30.000000000",1021,278.3859]
["2019-08-29T07:42:30.000000000","2019-08-29T14:42:30.000000000",1016,483100.0]
["2019-08-29T07:42:45.000000000","2019-08-29T14:42:45.000000000",1019,24200.199999999997]
["2019-08-29T07:42:45.000000000","2019-08-29T14:42:45.000000000",1018,482504.2]
["2019-08-29T07:43:00.000000000","2019-08-29T14:43:00.000000000",1017,483765.60000000003]
["2019-08-29T07:43:00.000000000","2019-08-29T14:43:00.000000000",1020,2866162.0]
["2019-08-29T07:43:00.000000000","2019-08-29T14:43:00.000000000",1133,967.0885]
["2019-08-29T07:43:15.000000000","2019-08-29T14:43:15.000000000",1022,117.8865]
["2019-08-29T07:43:15.000000000","2019-08-29T14:43:15.000000000",1130,799979914.0234]
["2019-08-29T07:43:30.000000000","2019-08-29T14:43:30.000000000",1021,278.8986]
["2019-08-29T07:43:30.000000000","2019-08-29T14:43:30.000000000",1016,482600.0]
["2019-08-29T07:43:45.000000000","2019-08-29T14:43:45.000000000",1019,24200.199999999997]
["2019-08-29T07:43:45.000000000","2019-08-29T14:43:45.000000000",1018,483277.10000000003]
["2019-08-29T07:44:00.000000000","2019-08-29T14:44:00.000000000",1017,483788.5]
["2019-08-29T07:44:00.000000000","2019-08-29T14:44:00.000000000",1020,2866164.0]
["2019-08-29T07:44:00.000000000","2019-08-29T14:44:00.000000000",1133,967.0073]
["2019-08-29T07:44:15.000000000","2019-08-29T14:44:15.000000000",1022,108.2251]
["2019-08-29T07:44:15.000000000","2019-08-29T14:44:15.000000000",1130,798669496.338]
["2019-08-29T07:44:30.000000000","2019-08-29T14:44:30.000000000",1021,278.5479]
["2019-08-29T07:44:30.000000000","2019-08-29T14:44:30.000000000",1016,482100.0]
["2019-08-29T07:44:45.000000000","2019-08-29T14:44:45.000000000",1019,24200.199999999997]
["2019-08-29T07:44:45.000000000","2019-08-29T14:44:45.000000000",1018,482595.8]
["2019-08-29T07:45:00.000000000","2019-08-29T14:45:00.000000000",1017,483836.5]
["2019-08-29T07:45:00.000000000","2019-08-29T14:45:00.000000000",1020,2866166.0]
["2019-08-29T07:45:00.000000000","2019-08-29T14:45:00.000000000",1133,966.8865]
["2019-08-29T07:45:15.000000000","2019-08-29T14:45:15.000000000",1022,103.4631]
["2019-08-29T07:45:15.000000000","2019-08-29T14:45:15.000000000",1130,799092813.132]
["2019-08-29T07:45:30.000000000","2019-08-29T14:45:30.000000000",1021,278.8521]
["2019-08-29T07:45:30.000000000","2019-08-29T14:45:30.000000000",1016,481900.0]
["2019-08-29T07:45:45.000000000","2019-08-29T14:45:45.000000000",1019,24200.199999999997]
["2019-08-29T07:45:45.000000000","2019-08-29T14:45:45.000000000",1018,480841.7]
["2019-08-29T07:46:00.000000000","2019-08-29T14:46:00.000000000",1017,483455.2]
["2019-08-29T07:46:00.000000000","2019-08-29T14:46:00.000000000",1020,2866167.0]
["2019-08-29T07:46:00.000000000","2019-08-29T14:46:00.000000000",1133,966.2323]
["2019-08-29T07:46:15.000000000","2019-08-29T14:46:15.000000000",1022,101.8981]
["2019-08-29T07:46:15.000000000","2019-08-29T14:46:15.000000000",1130,798746572.3437]
["2019-08-29T07:46:30.000000000","2019-08-29T14:46:30.000000000",1021,278.821]
["2019-08-29T07:46:30.000000000","2019-08-29T14:46:30.000000000",1016,482900.0]
["2019-08-29T07:46:45.000000000","2019-08-29T14:46:45.000000000",1019,24200.199999999997]
["2019-08-29T07:46:45.000000000","2019-08-29T14:46:45.000000000",1018,483900.0]
["2019-08-29T07:47:00.000000000","2019-08-29T14:47:00.000000000",1017,483740.6]
["2019-08-29T07:47:00.000000000","2019-08-29T14:47:00.000000000",1020,2866169.0]
["2019-08-29T07:47:00.000000000","2019-08-29T14:47:00.000000000",1133,967.5468]
["2019-08-29T07:47:15.000000000","2019-08-29T14:47:15.000000000",1022,126.2359]
["2019-08-29T07:47:15.000000000","2019-08-29T14:47:15.000000000",1130,799307179.1285]
["2019-08-29T07:47:30.000000000","2019-08-29T14:47:30.000000000",1021,278.9187]
["2019-08-29T07:47:30.000000000","2019-08-29T14:47:30.000000000",1016,482800.0]
["2019-08-29T07:47:45.000000000","2019-08-29T14:47:45.000000000",1019,24200.199999999997]
["2019-08-29T07:47:45.000000000","2019-08-29T14:47:45.000000000",1018,483497.9]
["2019-08-29T07:48:00.000000000","2019-08-29T14:48:00.000000000",1017,483814.6]
["2019-08-29T07:48:00.000000000","2019-08-29T14:48:00.000000000",1020,2866171.0]
["2019-08-29T07:48:00.000000000","2019-08-29T14:48:00.000000000",1133,967.1521]
["2019-08-29T07:48:15.000000000","2019-08-29T14:48:15.000000000",1022,124.6198]
["2019-08-29T07:48:15.000000000","2019-08-29T14:48:15.000000000",1130,799072137.6253]
["2019-08-29T07:48:30.000000000","2019-08-29T14:48:30.000000000",1021,278.6545]
["2019-08-29T07:48:30.000000000","2019-08-29T14:48:30.000000000",1016,482500.0]
["2019-08-29T07:48:45.000000000","2019-08-29T14:48:45.000000000",1019,24200.199999999997]
["2019-08-29T07:48:45.000000000","2019-08-29T14:48:45.000000000",1018,481754.2]
["2019-08-29T07:49:00.000000000","2019-08-29T14:49:00.000000000",1017,483492.7]
["2019-08-29T07:49:00.000000000","2019-08-29T14:49:00.000000000",1020,2866172.0]
["2019-08-29T07:49:00.000000000","2019-08-29T14:49:00.000000000",1133,966.1469]
["2019-08-29T07:49:15.000000000","2019-08-29T14:49:15.000000000",1022,125.6388]
["2019-08-29T07:49:15.000000000","2019-08-29T14:49:15.000000000",1130,798226322.4452]
["2019-08-29T07:49:30.000000000","2019-08-29T14:49:30.000000000",1021,278.7965]
["2019-08-29T07:49:30.000000000","2019-08-29T14:49:30.000000000",1016,482200.0]
["2019-08-29T07:49:45.000000000","2019-08-29T14:49:45.000000000",1019,24200.199999999997]
["2019-08-29T07:49:45.000000000","2019-08-29T14:49:45.000000000",1018,480804.19999999995]
["2019-08-29T07:50:00.000000000","2019-08-29T14:50:00.000000000",1017,481755.2]
["2019-08-29T07:50:00.000000000","2019-08-29T14:50:00.000000000",1020,2866174.0]
["2019-08-29T07:50:00.000000000","2019-08-29T14:50:00.000000000",1133,962.2927]
["2019-08-29T07:50:15.000000000","2019-08-29T14:50:15.000000000",1022,110.3807]
["2019-08-29T07:50:15.000000000","2019-08-29T14:50:15.000000000",1130,798016788.8892]
["2019-08-29T07:50:30.000000000","2019-08-29T14:50:30.000000000",1021,278.1483]
["2019-08-29T07:50:30.000000000","2019-08-29T14:50:30.000000000",1016,481100.0]
["2019-08-29T07:50:45.000000000","2019-08-29T14:50:45.000000000",1019,24200.199999999997]
["2019-08-29T07:50:45.000000000","2019-08-29T14:50:45.000000000",1018,480275.0]
["2019-08-29T07:51:00.000000000","2019-08-29T14:51:00.000000000",1017,481637.5]
["2019-08-29T07:51:00.000000000","2019-08-29T14:51:00.000000000",1020,2866175.0]
["2019-08-29T07:51:00.000000000","2019-08-29T14:51:00.000000000",1133,961.8292]
["2019-08-29T07:51:15.000000000","2019-08-29T14:51:15.000000000",1022,92.30544]
["2019-08-29T07:51:15.000000000","2019-08-29T14:51:15.000000000",1130,796375322.275]
["2019-08-29T07:51:30.000000000","2019-08-29T14:51:30.000000000",1021,277.8753]
["2019-08-29T07:51:30.000000000","2019-08-29T14:51:30.000000000",1016,481100.0]
["2019-08-29T07:51:45.000000000","2019-08-29T14:51:45.000000000",1019,24200.199999999997]
["2019-08-29T07:51:45.000000000","2019-08-29T14:51:45.000000000",1018,481397.89999999997]
["2019-08-29T07:52:00.000000000","2019-08-29T14:52:00.000000000",1017,481701.0]
["2019-08-29T07:52:00.000000000","2019-08-29T14:52:00.000000000",1020,2866177.0]
["2019-08-29T07:52:00.000000000","2019-08-29T14:52:00.000000000",1133,962.2323]
["2019-08-29T07:52:15.000000000","2019-08-29T14:52:15.000000000",1022,93.73954]
["2019-08-29T07:52:15.000000000","2019-08-29T14:52:15.000000000",1130,797018474.8644]
["2019-08-29T07:52:30.000000000","2019-08-29T14:52:30.000000000",1021,277.9773]
["2019-08-29T07:52:30.000000000","2019-08-29T14:52:30.000000000",1016,480900.0]
["2019-08-29T07:52:45.000000000","2019-08-29T14:52:45.000000000",1019,24200.199999999997]
["2019-08-29T07:52:45.000000000","2019-08-29T14:52:45.000000000",1018,481660.39999999997]
["2019-08-29T07:53:00.000000000","2019-08-29T14:53:00.000000000",1017,481853.1]
["2019-08-29T07:53:00.000000000","2019-08-29T14:53:00.000000000",1020,2866178.0]
["2019-08-29T07:53:00.000000000","2019-08-29T14:53:00.000000000",1133,961.4531]
["2019-08-29T07:53:15.000000000","2019-08-29T14:53:15.000000000",1022,89.15083]
["2019-08-29T07:53:15.000000000","2019-08-29T14:53:15.000000000",1130,794798324.845]
["2019-08-29T07:53:30.000000000","2019-08-29T14:53:30.000000000",1021,277.4157]
["2019-08-29T07:53:30.000000000","2019-08-29T14:53:30.000000000",1016,480600.0]
["2019-08-29T07:53:45.000000000","2019-08-29T14:53:45.000000000",1019,24200.199999999997]
["2019-08-29T07:53:45.000000000","2019-08-29T14:53:45.000000000",1018,479456.2]
["2019-08-29T07:54:00.000000000","2019-08-29T14:54:00.000000000",1017,481580.2]
["2019-08-29T07:54:00.000000000","2019-08-29T14:54:00.000000000",1020,2866179.0]
["2019-08-29T07:54:00.000000000","2019-08-29T14:54:00.000000000",1133,962.8073]
["2019-08-29T07:54:15.000000000","2019-08-29T14:54:15.000000000",1022,85.06159]
["2019-08-29T07:54:15.000000000","2019-08-29T14:54:15.000000000",1130,796509997.6284]
["2019-08-29T07:54:30.000000000","2019-08-29T14:54:30.000000000",1021,278.0195]
["2019-08-29T07:54:30.000000000","2019-08-29T14:54:30.000000000",1016,480700.0]
["2019-08-29T07:54:45.000000000","2019-08-29T14:54:45.000000000",1019,24200.199999999997]
["2019-08-29T07:54:45.000000000","2019-08-29T14:54:45.000000000",1018,481775.0]
["2019-08-29T07:55:00.000000000","2019-08-29T14:55:00.000000000",1017,481719.80000000005]
["2019-08-29T07:55:00.000000000","2019-08-29T14:55:00.000000000",1020,2866180.0]
["2019-08-29T07:55:00.000000000","2019-08-29T14:55:00.000000000",1133,963.6406]
["2019-08-29T07:55:15.000000000","2019-08-29T14:55:15.000000000",1022,87.61238]
["2019-08-29T07:55:15.000000000","2019-08-29T14:55:15.000000000",1130,796364100.348]
["2019-08-29T07:55:30.000000000","2019-08-29T14:55:30.000000000",1021,277.6843]
["2019-08-29T07:55:30.000000000","2019-08-29T14:55:30.000000000",1016,481500.0]
["2019-08-29T07:55:45.000000000","2019-08-29T14:55:45.000000000",1019,24200.199999999997]
["2019-08-29T07:55:45.000000000","2019-08-29T14:55:45.000000000",1018,480429.19999999995]
["2019-08-29T07:56:00.000000000","2019-08-29T14:56:00.000000000",1017,481676.10000000003]
["2019-08-29T07:56:00.000000000","2019-08-29T14:56:00.000000000",1020,2866181.0]
["2019-08-29T07:56:00.000000000","2019-08-29T14:56:00.000000000",1133,961.9761]
["2019-08-29T07:56:15.000000000","2019-08-29T14:56:15.000000000",1022,101.0745]
["2019-08-29T07:56:15.000000000","2019-08-29T14:56:15.000000000",1130,797567306.0124]
["2019-08-29T07:56:30.000000000","2019-08-29T14:56:30.000000000",1021,278.5257]
["2019-08-29T07:56:30.000000000","2019-08-29T14:56:30.000000000",1016,482200.0]
["2019-08-29T07:56:45.000000000","2019-08-29T14:56:45.000000000",1019,24200.199999999997]
["2019-08-29T07:56:45.000000000","2019-08-29T14:56:45.000000000",1018,480827.1]
["2019-08-29T07:57:00.000000000","2019-08-29T14:57:00.000000000",1017,483480.2]
["2019-08-29T07:57:00.000000000","2019-08-29T14:57:00.000000000",1020,2866183.0]
["2019-08-29T07:57:00.000000000","2019-08-29T14:57:00.000000000",1133,964.451]
["2019-08-29T07:57:15.000000000","2019-08-29T14:57:15.000000000",1022,118.9654]
["2019-08-29T07:57:15.000000000","2019-08-29T14:57:15.000000000",1130,798623772.7161]
["2019-08-29T07:57:30.000000000","2019-08-29T14:57:30.000000000",1021,278.6034]
["2019-08-29T07:57:30.000000000","2019-08-29T14:57:30.000000000",1016,482600.0]
["2019-08-29T07:57:45.000000000","2019-08-29T14:57:45.000000000",1019,24200.199999999997]
["2019-08-29T07:57:45.000000000","2019-08-29T14:57:45.000000000",1018,481443.8]
["2019-08-29T07:58:00.000000000","2019-08-29T14:58:00.000000000",1017,483759.4]
["2019-08-29T07:58:00.000000000","2019-08-29T14:58:00.000000000",1020,2866184.0]
["2019-08-29T07:58:00.000000000","2019-08-29T14:58:00.000000000",1133,964.9406]
["2019-08-29T07:58:15.000000000","2019-08-29T14:58:15.000000000",1022,116.9275]
["2019-08-29T07:58:15.000000000","2019-08-29T14:58:15.000000000",1130,798439747.6755]
["2019-08-29T07:58:30.000000000","2019-08-29T14:58:30.000000000",1021,278.499]
["2019-08-29T07:58:30.000000000","2019-08-29T14:58:30.000000000",1016,482000.0]
["2019-08-29T07:58:45.000000000","2019-08-29T14:58:45.000000000",1019,24200.199999999997]
["2019-08-29T07:58:45.000000000","2019-08-29T14:58:45.000000000",1018,480627.1]
["2019-08-29T07:59:00.000000000","2019-08-29T14:59:00.000000000",1017,481675.0]
["2019-08-29T07:59:00.000000000","2019-08-29T14:59:00.000000000",1020,2866186.0]
["2019-08-29T07:59:00.000000000","2019-08-29T14:59:00.000000000",1133,962.7375]
["2019-08-29T07:59:15.000000000","2019-08-29T14:59:15.000000000",1022,110.0166]
["2019-08-29T07:59:15.000000000","2019-08-29T14:59:15.000000000",1130,798293850.7618]
["2019-08-29T07:59:30.000000000","2019-08-29T14:59:30.000000000",1021,278.6988]
["2019-08-29T07:59:30.000000000","2019-08-29T14:59:30.000000000",1016,482300.0]
["2019-08-29T07:59:45.000000000","2019-08-29T14:59:45.000000000",1019,24200.199999999997]
["2019-08-29T07:59:45.000000000","2019-08-29T14:59:45.000000000",1018,480825.0]
["2019-08-29T08:00:00.000000000","2019-08-29T15:00:00.000000000",1017,481749.0]
["2019-08-29T08:00:00.000000000","2019-08-29T15:00:00.000000000",1020,2866188.0]
["2019-08-29T08:00:00.000000000","2019-08-29T15:00:00.000000000",1133,962.3844]
["2019-08-29T08:00:15.000000000","2019-08-29T15:00:15.000000000",1022,112.594]
["2019-08-29T08:00:15.000000000","2019-08-29T15:00:15.000000000",1130,797282921.6087]
["2019-08-29T08:00:30.000000000","2019-08-29T15:00:30.000000000",1021,278.0328]
["2019-08-29T08:00:30.000000000","2019-08-29T15:00:30.000000000",1016,481100.0]
["2019-08-29T08:00:45.000000000","2019-08-29T15:00:45.000000000",1019,24200.199999999997]
["2019-08-29T08:00:45.000000000","2019-08-29T15:00:45.000000000",1018,481400.0]
["2019-08-29T08:01:00.000000000","2019-08-29T15:01:00.000000000",1017,481599.0]
["2019-08-29T08:01:00.000000000","2019-08-29T15:01:00.000000000",1020,2866189.0]
["2019-08-29T08:01:00.000000000","2019-08-29T15:01:00.000000000",1133,963.1344]
["2019-08-29T08:01:15.000000000","2019-08-29T15:01:15.000000000",1022,93.60641]
["2019-08-29T08:01:15.000000000","2019-08-29T15:01:15.000000000",1130,795335910.291]
["2019-08-29T08:01:30.000000000","2019-08-29T15:01:30.000000000",1021,277.5067]
["2019-08-29T08:01:30.000000000","2019-08-29T15:01:30.000000000",1016,481200.0]
["2019-08-29T08:01:45.000000000","2019-08-29T15:01:45.000000000",1019,24200.199999999997]
["2019-08-29T08:01:45.000000000","2019-08-29T15:01:45.000000000",1018,481772.89999999997]
["2019-08-29T08:02:00.000000000","2019-08-29T15:02:00.000000000",1017,481686.5]
["2019-08-29T08:02:00.000000000","2019-08-29T15:02:00.000000000",1020,2866191.0]
["2019-08-29T08:02:00.000000000","2019-08-29T15:02:00.000000000",1133,961.7032]
["2019-08-29T08:02:15.000000000","2019-08-29T15:02:15.000000000",1022,94.21909]
["2019-08-29T08:02:15.000000000","2019-08-29T15:02:15.000000000",1130,795934648.4607]
["2019-08-29T08:02:30.000000000","2019-08-29T15:02:30.000000000",1021,277.5001]
["2019-08-29T08:02:30.000000000","2019-08-29T15:02:30.000000000",1016,481000.0]
["2019-08-29T08:02:45.000000000","2019-08-29T15:02:45.000000000",1019,24200.199999999997]
["2019-08-29T08:02:45.000000000","2019-08-29T15:02:45.000000000",1018,481795.8]
["2019-08-29T08:03:00.000000000","2019-08-29T15:03:00.000000000",1017,481879.2]
["2019-08-29T08:03:00.000000000","2019-08-29T15:03:00.000000000",1020,2866192.0]
["2019-08-29T08:03:00.000000000","2019-08-29T15:03:00.000000000",1133,962.4313]
["2019-08-29T08:03:15.000000000","2019-08-29T15:03:15.000000000",1022,101.1322]
["2019-08-29T08:03:15.000000000","2019-08-29T15:03:15.000000000",1130,797468052.2592]
["2019-08-29T08:03:30.000000000","2019-08-29T15:03:30.000000000",1021,278.7277]
["2019-08-29T08:03:30.000000000","2019-08-29T15:03:30.000000000",1016,483100.0]
["2019-08-29T08:03:45.000000000","2019-08-29T15:03:45.000000000",1019,24200.199999999997]
["2019-08-29T08:03:45.000000000","2019-08-29T15:03:45.000000000",1018,483570.80000000005]
["2019-08-29T08:04:00.000000000","2019-08-29T15:04:00.000000000",1017,482102.10000000003]
["2019-08-29T08:04:00.000000000","2019-08-29T15:04:00.000000000",1020,2866194.0]
["2019-08-29T08:04:00.000000000","2019-08-29T15:04:00.000000000",1133,963.3854]
["2019-08-29T08:04:15.000000000","2019-08-29T15:04:15.000000000",1022,134.6408]
["2019-08-29T08:04:15.000000000","2019-08-29T15:04:15.000000000",1130,797920607.5182]
["2019-08-29T08:04:30.000000000","2019-08-29T15:04:30.000000000",1021,278.3836]
["2019-08-29T08:04:30.000000000","2019-08-29T15:04:30.000000000",1016,483000.0]
["2019-08-29T08:04:45.000000000","2019-08-29T15:04:45.000000000",1019,24200.199999999997]
["2019-08-29T08:04:45.000000000","2019-08-29T15:04:45.000000000",1018,483808.3]
["2019-08-29T08:05:00.000000000","2019-08-29T15:05:00.000000000",1017,483722.89999999997]
["2019-08-29T08:05:00.000000000","2019-08-29T15:05:00.000000000",1020,2866196.0]
["2019-08-29T08:05:00.000000000","2019-08-29T15:05:00.000000000",1133,966.2687]
["2019-08-29T08:05:15.000000000","2019-08-29T15:05:15.000000000",1022,157.8354]
["2019-08-29T08:05:15.000000000","2019-08-29T15:05:15.000000000",1130,800198930.26]
["2019-08-29T08:05:30.000000000","2019-08-29T15:05:30.000000000",1021,279.1539]
["2019-08-29T08:05:30.000000000","2019-08-29T15:05:30.000000000",1016,487400.0]
["2019-08-29T08:05:45.000000000","2019-08-29T15:05:45.000000000",1019,24200.199999999997]
["2019-08-29T08:05:45.000000000","2019-08-29T15:05:45.000000000",1018,487533.3]
["2019-08-29T08:06:00.000000000","2019-08-29T15:06:00.000000000",1017,487700.0]
["2019-08-29T08:06:00.000000000","2019-08-29T15:06:00.000000000",1020,2866198.0]
["2019-08-29T08:06:00.000000000","2019-08-29T15:06:00.000000000",1133,975.2125]
["2019-08-29T08:06:15.000000000","2019-08-29T15:06:15.000000000",1022,155.8041]
["2019-08-29T08:06:15.000000000","2019-08-29T15:06:15.000000000",1130,805563859.2435]
["2019-08-29T08:06:30.000000000","2019-08-29T15:06:30.000000000",1021,281.4028]
["2019-08-29T08:06:30.000000000","2019-08-29T15:06:30.000000000",1016,487500.0]
["2019-08-29T08:06:45.000000000","2019-08-29T15:06:45.000000000",1019,24200.199999999997]
["2019-08-29T08:06:45.000000000","2019-08-29T15:06:45.000000000",1018,487375.0]
["2019-08-29T08:07:00.000000000","2019-08-29T15:07:00.000000000",1017,487790.6]
["2019-08-29T08:07:00.000000000","2019-08-29T15:07:00.000000000",1020,2866201.0]
["2019-08-29T08:07:00.000000000","2019-08-29T15:07:00.000000000",1133,974.4406]
["2019-08-29T08:07:15.000000000","2019-08-29T15:07:15.000000000",1022,174.1391]
["2019-08-29T08:07:15.000000000","2019-08-29T15:07:15.000000000",1130,806537783.2161]
["2019-08-29T08:07:30.000000000","2019-08-29T15:07:30.000000000",1021,281.2296]
["2019-08-29T08:07:30.000000000","2019-08-29T15:07:30.000000000",1016,487000.0]
["2019-08-29T08:07:45.000000000","2019-08-29T15:07:45.000000000",1019,24200.199999999997]
["2019-08-29T08:07:45.000000000","2019-08-29T15:07:45.000000000",1018,487054.19999999995]
["2019-08-29T08:08:00.000000000","2019-08-29T15:08:00.000000000",1017,487675.0]
["2019-08-29T08:08:00.000000000","2019-08-29T15:08:00.000000000",1020,2866203.0]
["2019-08-29T08:08:00.000000000","2019-08-29T15:08:00.000000000",1133,975.2729]
["2019-08-29T08:08:15.000000000","2019-08-29T15:08:15.000000000",1022,172.4807]
["2019-08-29T08:08:15.000000000","2019-08-29T15:08:15.000000000",1130,805615715.2626]
["2019-08-29T08:08:30.000000000","2019-08-29T15:08:30.000000000",1021,281.1342]
["2019-08-29T08:08:30.000000000","2019-08-29T15:08:30.000000000",1016,487800.0]
["2019-08-29T08:08:45.000000000","2019-08-29T15:08:45.000000000",1019,24200.199999999997]
["2019-08-29T08:08:45.000000000","2019-08-29T15:08:45.000000000",1018,487535.39999999997]
["2019-08-29T08:09:00.000000000","2019-08-29T15:09:00.000000000",1017,487766.7]
["2019-08-29T08:09:00.000000000","2019-08-29T15:09:00.000000000",1020,2866205.0]
["2019-08-29T08:09:00.000000000","2019-08-29T15:09:00.000000000",1133,974.3605]
["2019-08-29T08:09:15.000000000","2019-08-29T15:09:15.000000000",1022,185.2347]
["2019-08-29T08:09:15.000000000","2019-08-29T15:09:15.000000000",1130,807041922.729]
["2019-08-29T08:09:30.000000000","2019-08-29T15:09:30.000000000",1021,281.4228]
["2019-08-29T08:09:30.000000000","2019-08-29T15:09:30.000000000",1016,487600.0]
["2019-08-29T08:09:45.000000000","2019-08-29T15:09:45.000000000",1019,24200.199999999997]
["2019-08-29T08:09:45.000000000","2019-08-29T15:09:45.000000000",1018,486231.3]
["2019-08-29T08:10:00.000000000","2019-08-29T15:10:00.000000000",1017,487704.2]
["2019-08-29T08:10:00.000000000","2019-08-29T15:10:00.000000000",1020,2866208.0]
["2019-08-29T08:10:00.000000000","2019-08-29T15:10:00.000000000",1133,973.8938]
["2019-08-29T08:10:15.000000000","2019-08-29T15:10:15.000000000",1022,187.8298]
["2019-08-29T08:10:15.000000000","2019-08-29T15:10:15.000000000",1130,807239962.6227]
["2019-08-29T08:10:30.000000000","2019-08-29T15:10:30.000000000",1021,281.4872]
["2019-08-29T08:10:30.000000000","2019-08-29T15:10:30.000000000",1016,486800.0]
["2019-08-29T08:10:45.000000000","2019-08-29T15:10:45.000000000",1019,24200.199999999997]
["2019-08-29T08:10:45.000000000","2019-08-29T15:10:45.000000000",1018,487420.8]
["2019-08-29T08:11:00.000000000","2019-08-29T15:11:00.000000000",1017,487753.10000000003]
["2019-08-29T08:11:00.000000000","2019-08-29T15:11:00.000000000",1020,2866211.0]
["2019-08-29T08:11:00.000000000","2019-08-29T15:11:00.000000000",1133,975.2364]
["2019-08-29T08:11:15.000000000","2019-08-29T15:11:15.000000000",1022,171.2909]
["2019-08-29T08:11:15.000000000","2019-08-29T15:11:15.000000000",1130,805242776.8363]
["2019-08-29T08:11:30.000000000","2019-08-29T15:11:30.000000000",1021,281.1231]
["2019-08-29T08:11:30.000000000","2019-08-29T15:11:30.000000000",1016,486600.0]
["2019-08-29T08:11:45.000000000","2019-08-29T15:11:45.000000000",1019,24200.199999999997]
["2019-08-29T08:11:45.000000000","2019-08-29T15:11:45.000000000",1018,486856.3]
["2019-08-29T08:12:00.000000000","2019-08-29T15:12:00.000000000",1017,487711.5]
["2019-08-29T08:12:00.000000000","2019-08-29T15:12:00.000000000",1020,2866213.0]
["2019-08-29T08:12:00.000000000","2019-08-29T15:12:00.000000000",1133,975.3448]
["2019-08-29T08:12:15.000000000","2019-08-29T15:12:15.000000000",1022,174.9671]
["2019-08-29T08:12:15.000000000","2019-08-29T15:12:15.000000000",1130,805624831.6732]
["2019-08-29T08:12:30.000000000","2019-08-29T15:12:30.000000000",1021,281.0787]
["2019-08-29T08:12:30.000000000","2019-08-29T15:12:30.000000000",1016,486800.0]
["2019-08-29T08:12:45.000000000","2019-08-29T15:12:45.000000000",1019,24200.199999999997]
["2019-08-29T08:12:45.000000000","2019-08-29T15:12:45.000000000",1018,487435.4]
["2019-08-29T08:13:00.000000000","2019-08-29T15:13:00.000000000",1017,487715.6]
["2019-08-29T08:13:00.000000000","2019-08-29T15:13:00.000000000",1020,2866215.0]
["2019-08-29T08:13:00.000000000","2019-08-29T15:13:00.000000000",1133,973.3052]
["2019-08-29T08:13:15.000000000","2019-08-29T15:13:15.000000000",1022,168.6712]
["2019-08-29T08:13:15.000000000","2019-08-29T15:13:15.000000000",1130,804944948.6024]
["2019-08-29T08:13:30.000000000","2019-08-29T15:13:30.000000000",1021,280.617]
["2019-08-29T08:13:30.000000000","2019-08-29T15:13:30.000000000",1016,485800.0]
["2019-08-29T08:13:45.000000000","2019-08-29T15:13:45.000000000",1019,24200.199999999997]
["2019-08-29T08:13:45.000000000","2019-08-29T15:13:45.000000000",1018,486468.8]
["2019-08-29T08:14:00.000000000","2019-08-29T15:14:00.000000000",1017,485999.0]
["2019-08-29T08:14:00.000000000","2019-08-29T15:14:00.000000000",1020,2866217.0]
["2019-08-29T08:14:00.000000000","2019-08-29T15:14:00.000000000",1133,971.6719]
["2019-08-29T08:14:15.000000000","2019-08-29T15:14:15.000000000",1022,175.8641]
["2019-08-29T08:14:15.000000000","2019-08-29T15:14:15.000000000",1130,805244743.4394]
["2019-08-29T08:14:30.000000000","2019-08-29T15:14:30.000000000",1021,280.8389]
["2019-08-29T08:14:30.000000000","2019-08-29T15:14:30.000000000",1016,486000.0]
["2019-08-29T08:14:45.000000000","2019-08-29T15:14:45.000000000",1019,24200.199999999997]
["2019-08-29T08:14:45.000000000","2019-08-29T15:14:45.000000000",1018,486816.7]
["2019-08-29T08:15:00.000000000","2019-08-29T15:15:00.000000000",1017,487775.69999999995]
["2019-08-29T08:15:00.000000000","2019-08-29T15:15:00.000000000",1020,2866220.0]
["2019-08-29T08:15:15.000000000","2019-08-29T15:15:15.000000000",1017,487700.0]
["2019-08-29T08:15:15.000000000","2019-08-29T15:15:15.000000000",1020,2866221.0]
["2019-08-29T08:15:15.000000000","2019-08-29T15:15:15.000000000",1133,972.7]
["2019-08-29T08:15:30.000000000","2019-08-29T15:15:30.000000000",1022,179.0097]
["2019-08-29T08:15:30.000000000","2019-08-29T15:15:30.000000000",1130,805461980.3514]
["2019-08-29T08:15:45.000000000","2019-08-29T15:15:45.000000000",1021,280.9299]
["2019-08-29T08:15:45.000000000","2019-08-29T15:15:45.000000000",1016,486400.0]
["2019-08-29T08:16:00.000000000","2019-08-29T15:16:00.000000000",1019,24200.199999999997]
["2019-08-29T08:16:00.000000000","2019-08-29T15:16:00.000000000",1018,485331.2]
["2019-08-29T08:16:15.000000000","2019-08-29T15:16:15.000000000",1017,487761.39999999997]
["2019-08-29T08:16:15.000000000","2019-08-29T15:16:15.000000000",1020,2866223.0]
["2019-08-29T08:16:15.000000000","2019-08-29T15:16:15.000000000",1133,974.8635]
["2019-08-29T08:16:30.000000000","2019-08-29T15:16:30.000000000",1022,188.2227]
["2019-08-29T08:16:30.000000000","2019-08-29T15:16:30.000000000",1130,805157289.5328]
["2019-08-29T08:16:45.000000000","2019-08-29T15:16:45.000000000",1021,281.0166]
["2019-08-29T08:16:45.000000000","2019-08-29T15:16:45.000000000",1016,486300.0]
["2019-08-29T08:17:00.000000000","2019-08-29T15:17:00.000000000",1019,24200.199999999997]
["2019-08-29T08:17:00.000000000","2019-08-29T15:17:00.000000000",1018,487562.5]
["2019-08-29T08:17:15.000000000","2019-08-29T15:17:15.000000000",1017,487719.9]
["2019-08-29T08:17:15.000000000","2019-08-29T15:17:15.000000000",1020,2866226.0]
["2019-08-29T08:17:30.000000000","2019-08-29T15:17:30.000000000",1017,487732.3]
["2019-08-29T08:17:30.000000000","2019-08-29T15:17:30.000000000",1020,2866227.0]
["2019-08-29T08:17:30.000000000","2019-08-29T15:17:30.000000000",1133,975.2136]
["2019-08-29T08:17:45.000000000","2019-08-29T15:17:45.000000000",1022,193.3066]
["2019-08-29T08:17:45.000000000","2019-08-29T15:17:45.000000000",1130,805412647.6052]
["2019-08-29T08:18:00.000000000","2019-08-29T15:18:00.000000000",1021,280.8278]
["2019-08-29T08:18:00.000000000","2019-08-29T15:18:00.000000000",1016,485700.0]
["2019-08-29T08:18:15.000000000","2019-08-29T15:18:15.000000000",1019,24200.199999999997]
["2019-08-29T08:18:15.000000000","2019-08-29T15:18:15.000000000",1018,486408.3]
["2019-08-29T08:18:30.000000000","2019-08-29T15:18:30.000000000",1017,486087.5]
["2019-08-29T08:18:30.000000000","2019-08-29T15:18:30.000000000",1020,2866229.0]
["2019-08-29T08:18:30.000000000","2019-08-29T15:18:30.000000000",1133,971.2646]
["2019-08-29T08:18:45.000000000","2019-08-29T15:18:45.000000000",1022,175.2868]
["2019-08-29T08:18:45.000000000","2019-08-29T15:18:45.000000000",1130,805216299.606]
["2019-08-29T08:19:00.000000000","2019-08-29T15:19:00.000000000",1021,280.3505]
["2019-08-29T08:19:00.000000000","2019-08-29T15:19:00.000000000",1016,485800.0]
["2019-08-29T08:19:15.000000000","2019-08-29T15:19:15.000000000",1019,24200.199999999997]
["2019-08-29T08:19:15.000000000","2019-08-29T15:19:15.000000000",1018,483468.8]
["2019-08-29T08:19:30.000000000","2019-08-29T15:19:30.000000000",1017,485655.19999999995]
["2019-08-29T08:19:30.000000000","2019-08-29T15:19:30.000000000",1020,2866232.0]
["2019-08-29T08:19:30.000000000","2019-08-29T15:19:30.000000000",1133,968.8281]
["2019-08-29T08:19:45.000000000","2019-08-29T15:19:45.000000000",1022,146.984]
["2019-08-29T08:19:45.000000000","2019-08-29T15:19:45.000000000",1130,802417126.0528]
["2019-08-29T08:20:00.000000000","2019-08-29T15:20:00.000000000",1021,280.3438]
["2019-08-29T08:20:00.000000000","2019-08-29T15:20:00.000000000",1016,485700.0]
["2019-08-29T08:20:15.000000000","2019-08-29T15:20:15.000000000",1019,24200.199999999997]
["2019-08-29T08:20:15.000000000","2019-08-29T15:20:15.000000000",1018,484291.7]
["2019-08-29T08:20:30.000000000","2019-08-29T15:20:30.000000000",1017,485750.0]
["2019-08-29T08:20:30.000000000","2019-08-29T15:20:30.000000000",1020,2866234.0]
["2019-08-29T08:20:30.000000000","2019-08-29T15:20:30.000000000",1133,970.3542]
["2019-08-29T08:20:45.000000000","2019-08-29T15:20:45.000000000",1022,175.8019]
["2019-08-29T08:20:45.000000000","2019-08-29T15:20:45.000000000",1130,803430033.4975]
["2019-08-29T08:21:00.000000000","2019-08-29T15:21:00.000000000",1021,280.5459]
["2019-08-29T08:21:00.000000000","2019-08-29T15:21:00.000000000",1016,485900.0]
["2019-08-29T08:21:15.000000000","2019-08-29T15:21:15.000000000",1019,24200.199999999997]
["2019-08-29T08:21:15.000000000","2019-08-29T15:21:15.000000000",1018,483162.5]
["2019-08-29T08:21:30.000000000","2019-08-29T15:21:30.000000000",1017,485671.89999999997]
["2019-08-29T08:21:30.000000000","2019-08-29T15:21:30.000000000",1020,2866236.0]
["2019-08-29T08:21:30.000000000","2019-08-29T15:21:30.000000000",1133,970.2719]
["2019-08-29T08:21:45.000000000","2019-08-29T15:21:45.000000000",1022,152.8248]
["2019-08-29T08:21:45.000000000","2019-08-29T15:21:45.000000000",1130,802151105.9177]
["2019-08-29T08:22:00.000000000","2019-08-29T15:22:00.000000000",1021,280.2729]
["2019-08-29T08:22:00.000000000","2019-08-29T15:22:00.000000000",1016,485000.0]
["2019-08-29T08:22:15.000000000","2019-08-29T15:22:15.000000000",1019,24200.199999999997]
["2019-08-29T08:22:15.000000000","2019-08-29T15:22:15.000000000",1018,483760.4]
["2019-08-29T08:22:30.000000000","2019-08-29T15:22:30.000000000",1017,485732.3]
["2019-08-29T08:22:30.000000000","2019-08-29T15:22:30.000000000",1020,2866238.0]
["2019-08-29T08:22:30.000000000","2019-08-29T15:22:30.000000000",1133,970.7865]
["2019-08-29T08:22:45.000000000","2019-08-29T15:22:45.000000000",1022,149.3394]
["2019-08-29T08:22:45.000000000","2019-08-29T15:22:45.000000000",1130,802482716.2464]
["2019-08-29T08:23:00.000000000","2019-08-29T15:23:00.000000000",1021,281.1675]
["2019-08-29T08:23:00.000000000","2019-08-29T15:23:00.000000000",1016,488200.0]
["2019-08-29T08:23:15.000000000","2019-08-29T15:23:15.000000000",1019,24200.199999999997]
["2019-08-29T08:23:15.000000000","2019-08-29T15:23:15.000000000",1018,487250.0]
["2019-08-29T08:23:30.000000000","2019-08-29T15:23:30.000000000",1017,487931.2]
["2019-08-29T08:23:30.000000000","2019-08-29T15:23:30.000000000",1020,2866241.0]
["2019-08-29T08:23:30.000000000","2019-08-29T15:23:30.000000000",1133,974.8708]
["2019-08-29T08:23:45.000000000","2019-08-29T15:23:45.000000000",1022,211.1531]
["2019-08-29T08:23:45.000000000","2019-08-29T15:23:45.000000000",1130,807535880.9526]
["2019-08-29T08:24:00.000000000","2019-08-29T15:24:00.000000000",1021,281.6382]
["2019-08-29T08:24:00.000000000","2019-08-29T15:24:00.000000000",1016,487600.0]
["2019-08-29T08:24:15.000000000","2019-08-29T15:24:15.000000000",1019,24200.199999999997]
["2019-08-29T08:24:15.000000000","2019-08-29T15:24:15.000000000",1018,487452.1]
["2019-08-29T08:24:30.000000000","2019-08-29T15:24:30.000000000",1017,487738.60000000003]
["2019-08-29T08:24:30.000000000","2019-08-29T15:24:30.000000000",1020,2866244.0]
["2019-08-29T08:24:30.000000000","2019-08-29T15:24:30.000000000",1133,973.7719]
["2019-08-29T08:24:45.000000000","2019-08-29T15:24:45.000000000",1022,185.7563]
["2019-08-29T08:24:45.000000000","2019-08-29T15:24:45.000000000",1130,805220513.589]
["2019-08-29T08:25:00.000000000","2019-08-29T15:25:00.000000000",1021,280.6524]
["2019-08-29T08:25:00.000000000","2019-08-29T15:25:00.000000000",1016,485700.0]
["2019-08-29T08:25:15.000000000","2019-08-29T15:25:15.000000000",1019,24200.199999999997]
["2019-08-29T08:25:15.000000000","2019-08-29T15:25:15.000000000",1018,484568.8]
["2019-08-29T08:25:30.000000000","2019-08-29T15:25:30.000000000",1017,485716.7]
["2019-08-29T08:25:30.000000000","2019-08-29T15:25:30.000000000",1020,2866246.0]
["2019-08-29T08:25:30.000000000","2019-08-29T15:25:30.000000000",1133,970.5271]
["2019-08-29T08:25:45.000000000","2019-08-29T15:25:45.000000000",1022,167.8606]
["2019-08-29T08:25:45.000000000","2019-08-29T15:25:45.000000000",1130,805483050.4292]
["2019-08-29T08:26:00.000000000","2019-08-29T15:26:00.000000000",1021,281.0455]
["2019-08-29T08:26:00.000000000","2019-08-29T15:26:00.000000000",1016,486000.0]
["2019-08-29T08:26:15.000000000","2019-08-29T15:26:15.000000000",1019,24200.199999999997]
["2019-08-29T08:26:15.000000000","2019-08-29T15:26:15.000000000",1018,485427.1]
["2019-08-29T08:26:30.000000000","2019-08-29T15:26:30.000000000",1017,485661.5]
["2019-08-29T08:26:30.000000000","2019-08-29T15:26:30.000000000",1020,2866248.0]
["2019-08-29T08:26:30.000000000","2019-08-29T15:26:30.000000000",1133,970.1761]
["2019-08-29T08:26:45.000000000","2019-08-29T15:26:45.000000000",1022,144.1558]
["2019-08-29T08:26:45.000000000","2019-08-29T15:26:45.000000000",1130,802415292.9219]
["2019-08-29T08:27:00.000000000","2019-08-29T15:27:00.000000000",1021,280.4149]
["2019-08-29T08:27:00.000000000","2019-08-29T15:27:00.000000000",1016,487100.0]
["2019-08-29T08:27:15.000000000","2019-08-29T15:27:15.000000000",1019,24200.199999999997]
["2019-08-29T08:27:15.000000000","2019-08-29T15:27:15.000000000",1018,485447.9]
["2019-08-29T08:27:30.000000000","2019-08-29T15:27:30.000000000",1017,485999.0]
["2019-08-29T08:27:30.000000000","2019-08-29T15:27:30.000000000",1020,2866251.0]
["2019-08-29T08:27:30.000000000","2019-08-29T15:27:30.000000000",1133,970.6553]
["2019-08-29T08:27:45.000000000","2019-08-29T15:27:45.000000000",1022,170.6492]
["2019-08-29T08:27:45.000000000","2019-08-29T15:27:45.000000000",1130,804490439.3536]
["2019-08-29T08:28:00.000000000","2019-08-29T15:28:00.000000000",1021,280.2861]
["2019-08-29T08:28:00.000000000","2019-08-29T15:28:00.000000000",1016,485500.0]
["2019-08-29T08:28:15.000000000","2019-08-29T15:28:15.000000000",1019,24200.199999999997]
["2019-08-29T08:28:15.000000000","2019-08-29T15:28:15.000000000",1018,485260.4]
["2019-08-29T08:28:30.000000000","2019-08-29T15:28:30.000000000",1017,485710.39999999997]
["2019-08-29T08:28:30.000000000","2019-08-29T15:28:30.000000000",1020,2866254.0]
["2019-08-29T08:28:30.000000000","2019-08-29T15:28:30.000000000",1133,970.9875]
["2019-08-29T08:28:45.000000000","2019-08-29T15:28:45.000000000",1022,137.4625]
["2019-08-29T08:28:45.000000000","2019-08-29T15:28:45.000000000",1130,802162169.3322]
["2019-08-29T08:29:00.000000000","2019-08-29T15:29:00.000000000",1021,279.8222]
["2019-08-29T08:29:00.000000000","2019-08-29T15:29:00.000000000",1016,484400.0]
["2019-08-29T08:29:15.000000000","2019-08-29T15:29:15.000000000",1019,24200.199999999997]
["2019-08-29T08:29:15.000000000","2019-08-29T15:29:15.000000000",1018,482179.19999999995]
["2019-08-29T08:29:30.000000000","2019-08-29T15:29:30.000000000",1017,487177.1]
["2019-08-29T08:29:30.000000000","2019-08-29T15:29:30.000000000",1020,2866255.0]
["2019-08-29T08:29:30.000000000","2019-08-29T15:29:30.000000000",1133,973.3979]
["2019-08-29T08:29:45.000000000","2019-08-29T15:29:45.000000000",1022,167.7033]
["2019-08-29T08:29:45.000000000","2019-08-29T15:29:45.000000000",1130,803416429.4352]
["2019-08-29T08:30:00.000000000","2019-08-29T15:30:00.000000000",1021,281.2008]
["2019-08-29T08:30:00.000000000","2019-08-29T15:30:00.000000000",1016,485500.0]
["2019-08-29T08:30:15.000000000","2019-08-29T15:30:15.000000000",1019,24200.199999999997]
["2019-08-29T08:30:15.000000000","2019-08-29T15:30:15.000000000",1018,485470.8]
["2019-08-29T08:30:30.000000000","2019-08-29T15:30:30.000000000",1017,485640.60000000003]
["2019-08-29T08:30:30.000000000","2019-08-29T15:30:30.000000000",1020,2866258.0]
["2019-08-29T08:30:30.000000000","2019-08-29T15:30:30.000000000",1133,971.3719]
["2019-08-29T08:30:45.000000000","2019-08-29T15:30:45.000000000",1022,155.4777]
["2019-08-29T08:30:45.000000000","2019-08-29T15:30:45.000000000",1130,803410684.271]
["2019-08-29T08:31:00.000000000","2019-08-29T15:31:00.000000000",1021,280.0198]
["2019-08-29T08:31:00.000000000","2019-08-29T15:31:00.000000000",1016,484700.0]
["2019-08-29T08:31:15.000000000","2019-08-29T15:31:15.000000000",1019,24200.199999999997]
["2019-08-29T08:31:15.000000000","2019-08-29T15:31:15.000000000",1018,482789.60000000003]
["2019-08-29T08:31:30.000000000","2019-08-29T15:31:30.000000000",1017,485837.5]
["2019-08-29T08:31:30.000000000","2019-08-29T15:31:30.000000000",1020,2866260.0]
["2019-08-29T08:31:30.000000000","2019-08-29T15:31:30.000000000",1133,968.7333]
["2019-08-29T08:31:45.000000000","2019-08-29T15:31:45.000000000",1022,127.448]
["2019-08-29T08:31:45.000000000","2019-08-29T15:31:45.000000000",1130,801031389.192]
["2019-08-29T08:32:00.000000000","2019-08-29T15:32:00.000000000",1021,279.8821]
["2019-08-29T08:32:00.000000000","2019-08-29T15:32:00.000000000",1016,484500.0]
["2019-08-29T08:32:15.000000000","2019-08-29T15:32:15.000000000",1019,24200.199999999997]
["2019-08-29T08:32:15.000000000","2019-08-29T15:32:15.000000000",1018,482722.89999999997]
["2019-08-29T08:32:30.000000000","2019-08-29T15:32:30.000000000",1017,483718.8]
["2019-08-29T08:32:30.000000000","2019-08-29T15:32:30.000000000",1020,2866262.0]
["2019-08-29T08:32:30.000000000","2019-08-29T15:32:30.000000000",1133,967.0626]
["2019-08-29T08:32:45.000000000","2019-08-29T15:32:45.000000000",1022,110.9046]
["2019-08-29T08:32:45.000000000","2019-08-29T15:32:45.000000000",1130,799014959.561]
["2019-08-29T08:33:00.000000000","2019-08-29T15:33:00.000000000",1021,278.5434]
["2019-08-29T08:33:00.000000000","2019-08-29T15:33:00.000000000",1016,483000.0]
["2019-08-29T08:33:15.000000000","2019-08-29T15:33:15.000000000",1019,24200.199999999997]
["2019-08-29T08:33:15.000000000","2019-08-29T15:33:15.000000000",1018,483377.1]
["2019-08-29T08:33:30.000000000","2019-08-29T15:33:30.000000000",1017,483663.5]
["2019-08-29T08:33:30.000000000","2019-08-29T15:33:30.000000000",1020,2866263.0]
["2019-08-29T08:33:30.000000000","2019-08-29T15:33:30.000000000",1133,966.9031]
["2019-08-29T08:33:45.000000000","2019-08-29T15:33:45.000000000",1022,107.6679]
["2019-08-29T08:33:45.000000000","2019-08-29T15:33:45.000000000",1130,799810339.6827]
["2019-08-29T08:34:00.000000000","2019-08-29T15:34:00.000000000",1021,279.0851]
["2019-08-29T08:34:00.000000000","2019-08-29T15:34:00.000000000",1016,483400.0]
["2019-08-29T08:34:15.000000000","2019-08-29T15:34:15.000000000",1019,24200.199999999997]
["2019-08-29T08:34:15.000000000","2019-08-29T15:34:15.000000000",1018,483377.1]
["2019-08-29T08:34:30.000000000","2019-08-29T15:34:30.000000000",1017,483700.0]
["2019-08-29T08:34:30.000000000","2019-08-29T15:34:30.000000000",1020,2866265.0]
["2019-08-29T08:34:30.000000000","2019-08-29T15:34:30.000000000",1133,965.0271]
["2019-08-29T08:34:45.000000000","2019-08-29T15:34:45.000000000",1022,96.8365]
["2019-08-29T08:34:45.000000000","2019-08-29T15:34:45.000000000",1130,798252222.8615]
["2019-08-29T08:35:00.000000000","2019-08-29T15:35:00.000000000",1021,278.3681]
["2019-08-29T08:35:00.000000000","2019-08-29T15:35:00.000000000",1016,482300.0]
["2019-08-29T08:35:15.000000000","2019-08-29T15:35:15.000000000",1019,24200.199999999997]
["2019-08-29T08:35:15.000000000","2019-08-29T15:35:15.000000000",1018,481018.7]
["2019-08-29T08:35:30.000000000","2019-08-29T15:35:30.000000000",1017,481950.0]
["2019-08-29T08:35:30.000000000","2019-08-29T15:35:30.000000000",1020,2866266.0]
["2019-08-29T08:35:30.000000000","2019-08-29T15:35:30.000000000",1133,962.2333]
["2019-08-29T08:35:45.000000000","2019-08-29T15:35:45.000000000",1022,97.31376]
["2019-08-29T08:35:45.000000000","2019-08-29T15:35:45.000000000",1130,798112340.9532]
["2019-08-29T08:36:00.000000000","2019-08-29T15:36:00.000000000",1021,278.1727]
["2019-08-29T08:36:00.000000000","2019-08-29T15:36:00.000000000",1016,482400.0]
["2019-08-29T08:36:15.000000000","2019-08-29T15:36:15.000000000",1019,24200.199999999997]
["2019-08-29T08:36:15.000000000","2019-08-29T15:36:15.000000000",1018,481348.2]
["2019-08-29T08:36:30.000000000","2019-08-29T15:36:30.000000000",1019,24200.199999999997]
["2019-08-29T08:36:30.000000000","2019-08-29T15:36:30.000000000",1018,480441.7]
["2019-08-29T08:36:45.000000000","2019-08-29T15:36:45.000000000",1017,481572.9]
["2019-08-29T08:36:45.000000000","2019-08-29T15:36:45.000000000",1020,2866268.0]
["2019-08-29T08:36:45.000000000","2019-08-29T15:36:45.000000000",1133,961.6646]
["2019-08-29T08:37:00.000000000","2019-08-29T15:37:00.000000000",1022,88.97547]
["2019-08-29T08:37:00.000000000","2019-08-29T15:37:00.000000000",1130,797203144.3904]
["2019-08-29T08:37:15.000000000","2019-08-29T15:37:15.000000000",1021,278.1106]
["2019-08-29T08:37:15.000000000","2019-08-29T15:37:15.000000000",1016,481500.0]
["2019-08-29T08:37:30.000000000","2019-08-29T15:37:30.000000000",1019,24200.199999999997]
["2019-08-29T08:37:30.000000000","2019-08-29T15:37:30.000000000",1018,481706.2]
["2019-08-29T08:37:45.000000000","2019-08-29T15:37:45.000000000",1017,481783.3]
["2019-08-29T08:37:45.000000000","2019-08-29T15:37:45.000000000",1020,2866269.0]
["2019-08-29T08:37:45.000000000","2019-08-29T15:37:45.000000000",1133,962.2937]
["2019-08-29T08:38:00.000000000","2019-08-29T15:38:00.000000000",1022,87.22165]
["2019-08-29T08:38:00.000000000","2019-08-29T15:38:00.000000000",1130,795956022.2544]
["2019-08-29T08:38:15.000000000","2019-08-29T15:38:15.000000000",1021,277.8574]
["2019-08-29T08:38:15.000000000","2019-08-29T15:38:15.000000000",1016,481700.0]
["2019-08-29T08:38:30.000000000","2019-08-29T15:38:30.000000000",1019,24200.199999999997]
["2019-08-29T08:38:30.000000000","2019-08-29T15:38:30.000000000",1018,481540.2]
["2019-08-29T08:38:45.000000000","2019-08-29T15:38:45.000000000",1017,481638.5]
["2019-08-29T08:38:45.000000000","2019-08-29T15:38:45.000000000",1020,2866270.0]
["2019-08-29T08:38:45.000000000","2019-08-29T15:38:45.000000000",1133,962.1531]
["2019-08-29T08:39:00.000000000","2019-08-29T15:39:00.000000000",1022,92.77834]
["2019-08-29T08:39:00.000000000","2019-08-29T15:39:00.000000000",1130,797458225.432]
["2019-08-29T08:39:15.000000000","2019-08-29T15:39:15.000000000",1021,278.4524]
["2019-08-29T08:39:15.000000000","2019-08-29T15:39:15.000000000",1016,482900.0]
["2019-08-29T08:39:30.000000000","2019-08-29T15:39:30.000000000",1019,24200.199999999997]
["2019-08-29T08:39:30.000000000","2019-08-29T15:39:30.000000000",1018,481531.3]
["2019-08-29T08:39:45.000000000","2019-08-29T15:39:45.000000000",1017,483822.9]
["2019-08-29T08:39:45.000000000","2019-08-29T15:39:45.000000000",1020,2866271.0]
["2019-08-29T08:39:45.000000000","2019-08-29T15:39:45.000000000",1133,964.8208]
["2019-08-29T08:40:00.000000000","2019-08-29T15:40:00.000000000",1022,108.5359]
["2019-08-29T08:40:00.000000000","2019-08-29T15:40:00.000000000",1130,798553124.5248]
["2019-08-29T08:40:15.000000000","2019-08-29T15:40:15.000000000",1021,278.7121]
["2019-08-29T08:40:15.000000000","2019-08-29T15:40:15.000000000",1016,483200.0]
["2019-08-29T08:40:30.000000000","2019-08-29T15:40:30.000000000",1019,24200.199999999997]
["2019-08-29T08:40:30.000000000","2019-08-29T15:40:30.000000000",1018,481430.8]
["2019-08-29T08:40:45.000000000","2019-08-29T15:40:45.000000000",1019,24200.199999999997]
["2019-08-29T08:40:45.000000000","2019-08-29T15:40:45.000000000",1018,480897.89999999997]
["2019-08-29T08:41:00.000000000","2019-08-29T15:41:00.000000000",1017,481953.10000000003]
["2019-08-29T08:41:00.000000000","2019-08-29T15:41:00.000000000",1020,2866274.0]
["2019-08-29T08:41:00.000000000","2019-08-29T15:41:00.000000000",1133,962.6073]
["2019-08-29T08:41:15.000000000","2019-08-29T15:41:15.000000000",1022,102.3666]
["2019-08-29T08:41:15.000000000","2019-08-29T15:41:15.000000000",1130,798089058.7162]
["2019-08-29T08:41:30.000000000","2019-08-29T15:41:30.000000000",1021,278.5235]
["2019-08-29T08:41:30.000000000","2019-08-29T15:41:30.000000000",1016,482800.0]
["2019-08-29T08:41:45.000000000","2019-08-29T15:41:45.000000000",1019,24200.199999999997]
["2019-08-29T08:41:45.000000000","2019-08-29T15:41:45.000000000",1018,482891.7]
["2019-08-29T08:42:00.000000000","2019-08-29T15:42:00.000000000",1017,485451.0]
["2019-08-29T08:42:00.000000000","2019-08-29T15:42:00.000000000",1020,2866275.0]
["2019-08-29T08:42:00.000000000","2019-08-29T15:42:00.000000000",1133,970.0927]
["2019-08-29T08:42:15.000000000","2019-08-29T15:42:15.000000000",1022,151.8725]
["2019-08-29T08:42:15.000000000","2019-08-29T15:42:15.000000000",1130,801863067.9528]
["2019-08-29T08:42:30.000000000","2019-08-29T15:42:30.000000000",1021,280.2839]
["2019-08-29T08:42:30.000000000","2019-08-29T15:42:30.000000000",1016,487400.0]
["2019-08-29T08:42:45.000000000","2019-08-29T15:42:45.000000000",1019,24200.199999999997]
["2019-08-29T08:42:45.000000000","2019-08-29T15:42:45.000000000",1018,486250.0]
["2019-08-29T08:43:00.000000000","2019-08-29T15:43:00.000000000",1017,487641.7]
["2019-08-29T08:43:00.000000000","2019-08-29T15:43:00.000000000",1020,2866278.0]
["2019-08-29T08:43:00.000000000","2019-08-29T15:43:00.000000000",1133,974.9355]
["2019-08-29T08:43:15.000000000","2019-08-29T15:43:15.000000000",1022,217.2537]
["2019-08-29T08:43:15.000000000","2019-08-29T15:43:15.000000000",1130,805592649.5773]
["2019-08-29T08:43:30.000000000","2019-08-29T15:43:30.000000000",1021,280.6347]
["2019-08-29T08:43:30.000000000","2019-08-29T15:43:30.000000000",1016,485100.0]
["2019-08-29T08:43:45.000000000","2019-08-29T15:43:45.000000000",1019,24200.199999999997]
["2019-08-29T08:43:45.000000000","2019-08-29T15:43:45.000000000",1018,483483.3]
["2019-08-29T08:44:00.000000000","2019-08-29T15:44:00.000000000",1017,483693.8]
["2019-08-29T08:44:00.000000000","2019-08-29T15:44:00.000000000",1020,2866280.0]
["2019-08-29T08:44:00.000000000","2019-08-29T15:44:00.000000000",1133,967.223]
["2019-08-29T08:44:15.000000000","2019-08-29T15:44:15.000000000",1022,139.3028]
["2019-08-29T08:44:15.000000000","2019-08-29T15:44:15.000000000",1130,800897096.9043]
["2019-08-29T08:44:30.000000000","2019-08-29T15:44:30.000000000",1021,279.134]
["2019-08-29T08:44:30.000000000","2019-08-29T15:44:30.000000000",1016,484700.0]
["2019-08-29T08:44:45.000000000","2019-08-29T15:44:45.000000000",1019,24200.199999999997]
["2019-08-29T08:44:45.000000000","2019-08-29T15:44:45.000000000",1018,487218.8]
["2019-08-29T08:45:00.000000000","2019-08-29T15:45:00.000000000",1017,485937.5]
["2019-08-29T08:45:00.000000000","2019-08-29T15:45:00.000000000",1020,2866283.0]
["2019-08-29T08:45:00.000000000","2019-08-29T15:45:00.000000000",1133,971.4562]
["2019-08-29T08:45:15.000000000","2019-08-29T15:45:15.000000000",1022,212.3697]
["2019-08-29T08:45:15.000000000","2019-08-29T15:45:15.000000000",1130,805689788.7564]
["2019-08-29T08:45:30.000000000","2019-08-29T15:45:30.000000000",1021,281.3806]
["2019-08-29T08:45:30.000000000","2019-08-29T15:45:30.000000000",1016,487100.0]
["2019-08-29T08:45:45.000000000","2019-08-29T15:45:45.000000000",1019,24200.199999999997]
["2019-08-29T08:45:45.000000000","2019-08-29T15:45:45.000000000",1018,487937.5]
["2019-08-29T08:46:00.000000000","2019-08-29T15:46:00.000000000",1017,487712.5]
["2019-08-29T08:46:00.000000000","2019-08-29T15:46:00.000000000",1020,2866285.0]
["2019-08-29T08:46:00.000000000","2019-08-29T15:46:00.000000000",1133,973.8167]
["2019-08-29T08:46:15.000000000","2019-08-29T15:46:15.000000000",1022,222.6594]
["2019-08-29T08:46:15.000000000","2019-08-29T15:46:15.000000000",1130,806199116.7056]
["2019-08-29T08:46:30.000000000","2019-08-29T15:46:30.000000000",1021,280.8745]
["2019-08-29T08:46:30.000000000","2019-08-29T15:46:30.000000000",1016,485700.0]
["2019-08-29T08:46:45.000000000","2019-08-29T15:46:45.000000000",1019,24200.199999999997]
["2019-08-29T08:46:45.000000000","2019-08-29T15:46:45.000000000",1018,484485.4]
["2019-08-29T08:47:00.000000000","2019-08-29T15:47:00.000000000",1017,483966.7]
["2019-08-29T08:47:00.000000000","2019-08-29T15:47:00.000000000",1020,2866289.0]
["2019-08-29T08:47:00.000000000","2019-08-29T15:47:00.000000000",1133,966.9688]
["2019-08-29T08:47:15.000000000","2019-08-29T15:47:15.000000000",1022,167.0396]
["2019-08-29T08:47:15.000000000","2019-08-29T15:47:15.000000000",1130,802140435.4037]
["2019-08-29T08:47:30.000000000","2019-08-29T15:47:30.000000000",1021,279.3515]
["2019-08-29T08:47:30.000000000","2019-08-29T15:47:30.000000000",1016,483600.0]
["2019-08-29T08:47:45.000000000","2019-08-29T15:47:45.000000000",1019,24200.199999999997]
["2019-08-29T08:47:45.000000000","2019-08-29T15:47:45.000000000",1018,481447.9]
["2019-08-29T08:48:00.000000000","2019-08-29T15:48:00.000000000",1017,483719.80000000005]
["2019-08-29T08:48:00.000000000","2019-08-29T15:48:00.000000000",1020,2866290.0]
["2019-08-29T08:48:00.000000000","2019-08-29T15:48:00.000000000",1133,964.9219]
["2019-08-29T08:48:15.000000000","2019-08-29T15:48:15.000000000",1022,126.5978]
["2019-08-29T08:48:15.000000000","2019-08-29T15:48:15.000000000",1130,798666477.1601]
["2019-08-29T08:48:30.000000000","2019-08-29T15:48:30.000000000",1021,279.1828]
["2019-08-29T08:48:30.000000000","2019-08-29T15:48:30.000000000",1016,484700.0]
["2019-08-29T08:48:45.000000000","2019-08-29T15:48:45.000000000",1019,24200.199999999997]
["2019-08-29T08:48:45.000000000","2019-08-29T15:48:45.000000000",1018,483104.2]
["2019-08-29T08:49:00.000000000","2019-08-29T15:49:00.000000000",1017,485691.7]
["2019-08-29T08:49:00.000000000","2019-08-29T15:49:00.000000000",1020,2866293.0]
["2019-08-29T08:49:00.000000000","2019-08-29T15:49:00.000000000",1133,968.9146]
["2019-08-29T08:49:15.000000000","2019-08-29T15:49:15.000000000",1022,171.9036]
["2019-08-29T08:49:15.000000000","2019-08-29T15:49:15.000000000",1130,802854395.3586]
["2019-08-29T08:49:30.000000000","2019-08-29T15:49:30.000000000",1021,280.8523]
["2019-08-29T08:49:30.000000000","2019-08-29T15:49:30.000000000",1016,487100.0]
["2019-08-29T08:49:45.000000000","2019-08-29T15:49:45.000000000",1019,24200.199999999997]
["2019-08-29T08:49:45.000000000","2019-08-29T15:49:45.000000000",1018,486589.60000000003]
["2019-08-29T08:50:00.000000000","2019-08-29T15:50:00.000000000",1017,487693.8]
["2019-08-29T08:50:00.000000000","2019-08-29T15:50:00.000000000",1020,2866296.0]
["2019-08-29T08:50:00.000000000","2019-08-29T15:50:00.000000000",1133,974.0292]
["2019-08-29T08:50:15.000000000","2019-08-29T15:50:15.000000000",1022,250.2119]
["2019-08-29T08:50:15.000000000","2019-08-29T15:50:15.000000000",1130,807169299.279]
["2019-08-29T08:50:30.000000000","2019-08-29T15:50:30.000000000",1021,281.5249]
["2019-08-29T08:50:30.000000000","2019-08-29T15:50:30.000000000",1016,486900.0]
["2019-08-29T08:50:45.000000000","2019-08-29T15:50:45.000000000",1019,24200.199999999997]
["2019-08-29T08:50:45.000000000","2019-08-29T15:50:45.000000000",1018,486145.8]
["2019-08-29T08:51:00.000000000","2019-08-29T15:51:00.000000000",1017,487747.9]
["2019-08-29T08:51:00.000000000","2019-08-29T15:51:00.000000000",1020,2866299.0]
["2019-08-29T08:51:00.000000000","2019-08-29T15:51:00.000000000",1133,973.6146]
["2019-08-29T08:51:15.000000000","2019-08-29T15:51:15.000000000",1022,241.8722]
["2019-08-29T08:51:15.000000000","2019-08-29T15:51:15.000000000",1133,973.1228]
["2019-08-29T08:51:30.000000000","2019-08-29T15:51:30.000000000",1022,234.6341]
["2019-08-29T08:51:30.000000000","2019-08-29T15:51:30.000000000",1130,805223634.0678]
["2019-08-29T08:51:45.000000000","2019-08-29T15:51:45.000000000",1021,281.7248]
["2019-08-29T08:51:45.000000000","2019-08-29T15:51:45.000000000",1016,489300.0]
["2019-08-29T08:52:00.000000000","2019-08-29T15:52:00.000000000",1019,24200.199999999997]
["2019-08-29T08:52:00.000000000","2019-08-29T15:52:00.000000000",1018,487837.5]
["2019-08-29T08:52:15.000000000","2019-08-29T15:52:15.000000000",1017,489765.60000000003]
["2019-08-29T08:52:15.000000000","2019-08-29T15:52:15.000000000",1020,2866303.0]
["2019-08-29T08:52:15.000000000","2019-08-29T15:52:15.000000000",1133,977.751]
["2019-08-29T08:52:30.000000000","2019-08-29T15:52:30.000000000",1022,246.5067]
["2019-08-29T08:52:30.000000000","2019-08-29T15:52:30.000000000",1130,810524846.208]
["2019-08-29T08:52:45.000000000","2019-08-29T15:52:45.000000000",1021,282.7748]
["2019-08-29T08:52:45.000000000","2019-08-29T15:52:45.000000000",1016,489200.0]
["2019-08-29T08:53:00.000000000","2019-08-29T15:53:00.000000000",1019,24200.199999999997]
["2019-08-29T08:53:00.000000000","2019-08-29T15:53:00.000000000",1018,489447.9]
["2019-08-29T08:53:15.000000000","2019-08-29T15:53:15.000000000",1017,489781.3]
["2019-08-29T08:53:15.000000000","2019-08-29T15:53:15.000000000",1020,2866307.0]
["2019-08-29T08:53:15.000000000","2019-08-29T15:53:15.000000000",1133,979.5271]
["2019-08-29T08:53:30.000000000","2019-08-29T15:53:30.000000000",1022,241.0721]
["2019-08-29T08:53:30.000000000","2019-08-29T15:53:30.000000000",1130,809565190.8744]
["2019-08-29T08:53:45.000000000","2019-08-29T15:53:45.000000000",1021,282.5861]
["2019-08-29T08:53:45.000000000","2019-08-29T15:53:45.000000000",1016,488800.0]
["2019-08-29T08:54:00.000000000","2019-08-29T15:54:00.000000000",1019,24200.199999999997]
["2019-08-29T08:54:00.000000000","2019-08-29T15:54:00.000000000",1018,487254.2]
["2019-08-29T08:54:15.000000000","2019-08-29T15:54:15.000000000",1017,487991.69999999995]
["2019-08-29T08:54:15.000000000","2019-08-29T15:54:15.000000000",1020,2866310.0]
["2019-08-29T08:54:15.000000000","2019-08-29T15:54:15.000000000",1133,974.6646]
["2019-08-29T08:54:30.000000000","2019-08-29T15:54:30.000000000",1022,233.251]
["2019-08-29T08:54:30.000000000","2019-08-29T15:54:30.000000000",1130,809196857.343]
["2019-08-29T08:54:45.000000000","2019-08-29T15:54:45.000000000",1021,282.0888]
["2019-08-29T08:54:45.000000000","2019-08-29T15:54:45.000000000",1016,488200.0]
["2019-08-29T08:55:00.000000000","2019-08-29T15:55:00.000000000",1019,24200.199999999997]
["2019-08-29T08:55:00.000000000","2019-08-29T15:55:00.000000000",1018,486281.3]
["2019-08-29T08:55:15.000000000","2019-08-29T15:55:15.000000000",1017,487750.0]
["2019-08-29T08:55:15.000000000","2019-08-29T15:55:15.000000000",1020,2866314.0]
["2019-08-29T08:55:15.000000000","2019-08-29T15:55:15.000000000",1133,975.0625]
["2019-08-29T08:55:30.000000000","2019-08-29T15:55:30.000000000",1022,204.3754]
["2019-08-29T08:55:30.000000000","2019-08-29T15:55:30.000000000",1130,807028191.2154]
["2019-08-29T08:55:45.000000000","2019-08-29T15:55:45.000000000",1021,281.7603]
["2019-08-29T08:55:45.000000000","2019-08-29T15:55:45.000000000",1016,487200.0]
["2019-08-29T08:56:00.000000000","2019-08-29T15:56:00.000000000",1019,24200.199999999997]
["2019-08-29T08:56:00.000000000","2019-08-29T15:56:00.000000000",1018,487522.89999999997]
["2019-08-29T08:56:15.000000000","2019-08-29T15:56:15.000000000",1017,487771.9]
["2019-08-29T08:56:15.000000000","2019-08-29T15:56:15.000000000",1020,2866316.0]
["2019-08-29T08:56:15.000000000","2019-08-29T15:56:15.000000000",1133,975.3615]
["2019-08-29T08:56:30.000000000","2019-08-29T15:56:30.000000000",1022,203.0302]
["2019-08-29T08:56:30.000000000","2019-08-29T15:56:30.000000000",1130,806061653.8962]
["2019-08-29T08:56:45.000000000","2019-08-29T15:56:45.000000000",1021,281.2541]
["2019-08-29T08:56:45.000000000","2019-08-29T15:56:45.000000000",1016,487100.0]
["2019-08-29T08:57:00.000000000","2019-08-29T15:57:00.000000000",1019,24200.199999999997]
["2019-08-29T08:57:00.000000000","2019-08-29T15:57:00.000000000",1018,487625.0]
["2019-08-29T08:57:15.000000000","2019-08-29T15:57:15.000000000",1017,487722.89999999997]
["2019-08-29T08:57:15.000000000","2019-08-29T15:57:15.000000000",1020,2866319.0]
["2019-08-29T08:57:15.000000000","2019-08-29T15:57:15.000000000",1133,973.5937]
["2019-08-29T08:57:30.000000000","2019-08-29T15:57:30.000000000",1022,205.6989]
["2019-08-29T08:57:30.000000000","2019-08-29T15:57:30.000000000",1133,970.3996]
["2019-08-29T08:57:45.000000000","2019-08-29T15:57:45.000000000",1022,186.751]
["2019-08-29T08:57:45.000000000","2019-08-29T15:57:45.000000000",1130,804770927.8959]
["2019-08-29T08:58:00.000000000","2019-08-29T15:58:00.000000000",1021,279.9842]
["2019-08-29T08:58:00.000000000","2019-08-29T15:58:00.000000000",1016,485000.0]
["2019-08-29T08:58:15.000000000","2019-08-29T15:58:15.000000000",1019,24200.199999999997]
["2019-08-29T08:58:15.000000000","2019-08-29T15:58:15.000000000",1018,484325.0]
["2019-08-29T08:58:30.000000000","2019-08-29T15:58:30.000000000",1017,485714.60000000003]
["2019-08-29T08:58:30.000000000","2019-08-29T15:58:30.000000000",1020,2866322.0]
["2019-08-29T08:58:30.000000000","2019-08-29T15:58:30.000000000",1133,969.8292]
["2019-08-29T08:58:45.000000000","2019-08-29T15:58:45.000000000",1022,168.1051]
["2019-08-29T08:58:45.000000000","2019-08-29T15:58:45.000000000",1130,803817003.8727]
["2019-08-29T08:59:00.000000000","2019-08-29T15:59:00.000000000",1021,280.8656]
["2019-08-29T08:59:00.000000000","2019-08-29T15:59:00.000000000",1016,487000.0]
["2019-08-29T08:59:15.000000000","2019-08-29T15:59:15.000000000",1019,24200.199999999997]
["2019-08-29T08:59:15.000000000","2019-08-29T15:59:15.000000000",1018,487689.6]
["2019-08-29T08:59:30.000000000","2019-08-29T15:59:30.000000000",1017,487731.3]
["2019-08-29T08:59:30.000000000","2019-08-29T15:59:30.000000000",1020,2866325.0]
["2019-08-29T08:59:30.000000000","2019-08-29T15:59:30.000000000",1133,973.1188]
["2019-08-29T08:59:45.000000000","2019-08-29T15:59:45.000000000",1022,190.4983]
["2019-08-29T08:59:45.000000000","2019-08-29T15:59:45.000000000",1130,804727617.0498]
["2019-08-29T09:00:00.000000000","2019-08-29T16:00:00.000000000",1021,280.1441]
["2019-08-29T09:00:00.000000000","2019-08-29T16:00:00.000000000",1016,485700.0]
["2019-08-29T09:00:15.000000000","2019-08-29T16:00:15.000000000",1019,24200.199999999997]
["2019-08-29T09:00:15.000000000","2019-08-29T16:00:15.000000000",1018,485495.8]
["2019-08-29T09:00:30.000000000","2019-08-29T16:00:30.000000000",1017,485710.39999999997]
["2019-08-29T09:00:30.000000000","2019-08-29T16:00:30.000000000",1020,2866328.0]
["2019-08-29T09:00:30.000000000","2019-08-29T16:00:30.000000000",1133,969.5166]
["2019-08-29T09:00:45.000000000","2019-08-29T16:00:45.000000000",1022,149.3839]
["2019-08-29T09:00:45.000000000","2019-08-29T16:00:45.000000000",1130,803010101.5512]
["2019-08-29T09:01:00.000000000","2019-08-29T16:01:00.000000000",1021,280.0287]
["2019-08-29T09:01:00.000000000","2019-08-29T16:01:00.000000000",1016,485300.0]
["2019-08-29T09:01:15.000000000","2019-08-29T16:01:15.000000000",1019,24200.199999999997]
["2019-08-29T09:01:15.000000000","2019-08-29T16:01:15.000000000",1018,484614.6]
["2019-08-29T09:01:30.000000000","2019-08-29T16:01:30.000000000",1017,485747.9]
["2019-08-29T09:01:30.000000000","2019-08-29T16:01:30.000000000",1020,2866330.0]
["2019-08-29T09:01:30.000000000","2019-08-29T16:01:30.000000000",1133,969.9729]
["2019-08-29T09:01:45.000000000","2019-08-29T16:01:45.000000000",1022,175.0027]
["2019-08-29T09:01:45.000000000","2019-08-29T16:01:45.000000000",1130,803551818.6696]
["2019-08-29T09:02:00.000000000","2019-08-29T16:02:00.000000000",1021,280.5792]
["2019-08-29T09:02:00.000000000","2019-08-29T16:02:00.000000000",1016,485700.0]
["2019-08-29T09:02:15.000000000","2019-08-29T16:02:15.000000000",1019,24200.199999999997]
["2019-08-29T09:02:15.000000000","2019-08-29T16:02:15.000000000",1018,483647.89999999997]
["2019-08-29T09:02:30.000000000","2019-08-29T16:02:30.000000000",1017,485713.5]
["2019-08-29T09:02:30.000000000","2019-08-29T16:02:30.000000000",1020,2866332.0]
["2019-08-29T09:02:30.000000000","2019-08-29T16:02:30.000000000",1133,968.6989]
["2019-08-29T09:02:45.000000000","2019-08-29T16:02:45.000000000",1022,146.6199]
["2019-08-29T09:02:45.000000000","2019-08-29T16:02:45.000000000",1130,802725162.2292]
["2019-08-29T09:03:00.000000000","2019-08-29T16:03:00.000000000",1021,279.9109]
["2019-08-29T09:03:00.000000000","2019-08-29T16:03:00.000000000",1016,484400.0]
["2019-08-29T09:03:15.000000000","2019-08-29T16:03:15.000000000",1019,24200.199999999997]
["2019-08-29T09:03:15.000000000","2019-08-29T16:03:15.000000000",1018,484708.3]
["2019-08-29T09:03:30.000000000","2019-08-29T16:03:30.000000000",1017,487460.39999999997]
["2019-08-29T09:03:30.000000000","2019-08-29T16:03:30.000000000",1020,2866334.0]
["2019-08-29T09:03:30.000000000","2019-08-29T16:03:30.000000000",1133,972.3646]
["2019-08-29T09:03:45.000000000","2019-08-29T16:03:45.000000000",1022,161.6916]
["2019-08-29T09:03:45.000000000","2019-08-29T16:03:45.000000000",1130,803807757.2175]
["2019-08-29T09:04:00.000000000","2019-08-29T16:04:00.000000000",1021,280.6414]
["2019-08-29T09:04:00.000000000","2019-08-29T16:04:00.000000000",1016,485700.0]
["2019-08-29T09:04:15.000000000","2019-08-29T16:04:15.000000000",1019,24200.199999999997]
["2019-08-29T09:04:15.000000000","2019-08-29T16:04:15.000000000",1018,485108.3]
["2019-08-29T09:04:30.000000000","2019-08-29T16:04:30.000000000",1017,487722.89999999997]
["2019-08-29T09:04:30.000000000","2019-08-29T16:04:30.000000000",1020,2866337.0]
["2019-08-29T09:04:30.000000000","2019-08-29T16:04:30.000000000",1133,974.8625]
["2019-08-29T09:04:45.000000000","2019-08-29T16:04:45.000000000",1022,207.1528]
["2019-08-29T09:04:45.000000000","2019-08-29T16:04:45.000000000",1130,806251870.371]
["2019-08-29T09:05:00.000000000","2019-08-29T16:05:00.000000000",1021,281.2519]
["2019-08-29T09:05:00.000000000","2019-08-29T16:05:00.000000000",1016,486600.0]
["2019-08-29T09:05:15.000000000","2019-08-29T16:05:15.000000000",1019,24200.199999999997]
["2019-08-29T09:05:15.000000000","2019-08-29T16:05:15.000000000",1018,485179.19999999995]
["2019-08-29T09:05:30.000000000","2019-08-29T16:05:30.000000000",1017,487728.1]
["2019-08-29T09:05:30.000000000","2019-08-29T16:05:30.000000000",1020,2866339.0]
["2019-08-29T09:05:30.000000000","2019-08-29T16:05:30.000000000",1133,972.951]
["2019-08-29T09:05:45.000000000","2019-08-29T16:05:45.000000000",1022,193.8749]
["2019-08-29T09:05:45.000000000","2019-08-29T16:05:45.000000000",1130,806106244.246]
["2019-08-29T09:06:00.000000000","2019-08-29T16:06:00.000000000",1021,281.7025]
["2019-08-29T09:06:00.000000000","2019-08-29T16:06:00.000000000",1016,487600.0]
["2019-08-29T09:06:15.000000000","2019-08-29T16:06:15.000000000",1019,24200.199999999997]
["2019-08-29T09:06:15.000000000","2019-08-29T16:06:15.000000000",1018,486179.19999999995]
["2019-08-29T09:06:30.000000000","2019-08-29T16:06:30.000000000",1017,487770.8]
["2019-08-29T09:06:30.000000000","2019-08-29T16:06:30.000000000",1020,2866343.0]
["2019-08-29T09:06:30.000000000","2019-08-29T16:06:30.000000000",1133,973.8791]
["2019-08-29T09:06:45.000000000","2019-08-29T16:06:45.000000000",1022,233.1068]
["2019-08-29T09:06:45.000000000","2019-08-29T16:06:45.000000000",1130,807227254.7861]
["2019-08-29T09:07:00.000000000","2019-08-29T16:07:00.000000000",1021,281.918]
["2019-08-29T09:07:00.000000000","2019-08-29T16:07:00.000000000",1016,487200.0]
["2019-08-29T09:07:15.000000000","2019-08-29T16:07:15.000000000",1019,24200.199999999997]
["2019-08-29T09:07:15.000000000","2019-08-29T16:07:15.000000000",1018,486772.89999999997]
["2019-08-29T09:07:30.000000000","2019-08-29T16:07:30.000000000",1017,487658.3]
["2019-08-29T09:07:30.000000000","2019-08-29T16:07:30.000000000",1020,2866346.0]
["2019-08-29T09:07:30.000000000","2019-08-29T16:07:30.000000000",1133,973.1479]
["2019-08-29T09:07:45.000000000","2019-08-29T16:07:45.000000000",1022,213.28]
["2019-08-29T09:07:45.000000000","2019-08-29T16:07:45.000000000",1130,806839709.7712]
["2019-08-29T09:08:00.000000000","2019-08-29T16:08:00.000000000",1021,280.8389]
["2019-08-29T09:08:00.000000000","2019-08-29T16:08:00.000000000",1016,486000.0]
["2019-08-29T09:08:15.000000000","2019-08-29T16:08:15.000000000",1019,24200.199999999997]
["2019-08-29T09:08:15.000000000","2019-08-29T16:08:15.000000000",1018,484668.8]
["2019-08-29T09:08:30.000000000","2019-08-29T16:08:30.000000000",1017,485983.3]
["2019-08-29T09:08:30.000000000","2019-08-29T16:08:30.000000000",1020,2866349.0]
["2019-08-29T09:08:30.000000000","2019-08-29T16:08:30.000000000",1133,970.3458]
["2019-08-29T09:08:45.000000000","2019-08-29T16:08:45.000000000",1022,194.8051]
["2019-08-29T09:08:45.000000000","2019-08-29T16:08:45.000000000",1130,804384373.77]
["2019-08-29T09:09:00.000000000","2019-08-29T16:09:00.000000000",1021,280.9788]
["2019-08-29T09:09:00.000000000","2019-08-29T16:09:00.000000000",1016,486900.0]
["2019-08-29T09:09:15.000000000","2019-08-29T16:09:15.000000000",1019,24200.199999999997]
["2019-08-29T09:09:15.000000000","2019-08-29T16:09:15.000000000",1018,484827.1]
["2019-08-29T09:09:30.000000000","2019-08-29T16:09:30.000000000",1017,487799.0]
["2019-08-29T09:09:30.000000000","2019-08-29T16:09:30.000000000",1020,2866351.0]
["2019-08-29T09:09:30.000000000","2019-08-29T16:09:30.000000000",1133,972.3448]
["2019-08-29T09:09:45.000000000","2019-08-29T16:09:45.000000000",1022,189.193]
["2019-08-29T09:09:45.000000000","2019-08-29T16:09:45.000000000",1130,805078592.2144]
["2019-08-29T09:10:00.000000000","2019-08-29T16:10:00.000000000",1021,280.6858]
["2019-08-29T09:10:00.000000000","2019-08-29T16:10:00.000000000",1016,486300.0]
["2019-08-29T09:10:15.000000000","2019-08-29T16:10:15.000000000",1019,24200.199999999997]
["2019-08-29T09:10:15.000000000","2019-08-29T16:10:15.000000000",1018,484525.0]
["2019-08-29T09:10:30.000000000","2019-08-29T16:10:30.000000000",1017,485997.9]
["2019-08-29T09:10:30.000000000","2019-08-29T16:10:30.000000000",1020,2866354.0]
["2019-08-29T09:10:30.000000000","2019-08-29T16:10:30.000000000",1133,970.3146]
["2019-08-29T09:10:45.000000000","2019-08-29T16:10:45.000000000",1022,186.0117]
["2019-08-29T09:10:45.000000000","2019-08-29T16:10:45.000000000",1130,805633214.617]
["2019-08-29T09:11:00.000000000","2019-08-29T16:11:00.000000000",1021,281.0033]
["2019-08-29T09:11:00.000000000","2019-08-29T16:11:00.000000000",1016,486200.0]
["2019-08-29T09:11:15.000000000","2019-08-29T16:11:15.000000000",1019,24200.199999999997]
["2019-08-29T09:11:15.000000000","2019-08-29T16:11:15.000000000",1018,484425.0]
["2019-08-29T09:11:30.000000000","2019-08-29T16:11:30.000000000",1017,485670.8]
["2019-08-29T09:11:30.000000000","2019-08-29T16:11:30.000000000",1020,2866356.0]
["2019-08-29T09:11:30.000000000","2019-08-29T16:11:30.000000000",1133,969.85]
["2019-08-29T09:11:45.000000000","2019-08-29T16:11:45.000000000",1022,186.1271]
["2019-08-29T09:11:45.000000000","2019-08-29T16:11:45.000000000",1130,804227542.0036]
["2019-08-29T09:12:00.000000000","2019-08-29T16:12:00.000000000",1021,280.5259]
["2019-08-29T09:12:00.000000000","2019-08-29T16:12:00.000000000",1016,485900.0]
["2019-08-29T09:12:15.000000000","2019-08-29T16:12:15.000000000",1019,24200.199999999997]
["2019-08-29T09:12:15.000000000","2019-08-29T16:12:15.000000000",1018,484943.8]
["2019-08-29T09:12:30.000000000","2019-08-29T16:12:30.000000000",1017,487802.1]
["2019-08-29T09:12:30.000000000","2019-08-29T16:12:30.000000000",1020,2866359.0]
["2019-08-29T09:12:30.000000000","2019-08-29T16:12:30.000000000",1133,972.8833]
["2019-08-29T09:12:45.000000000","2019-08-29T16:12:45.000000000",1022,201.192]
["2019-08-29T09:12:45.000000000","2019-08-29T16:12:45.000000000",1130,805691660.508]
["2019-08-29T09:13:00.000000000","2019-08-29T16:13:00.000000000",1021,280.8167]
["2019-08-29T09:13:00.000000000","2019-08-29T16:13:00.000000000",1016,486300.0]
["2019-08-29T09:13:15.000000000","2019-08-29T16:13:15.000000000",1019,24200.199999999997]
["2019-08-29T09:13:15.000000000","2019-08-29T16:13:15.000000000",1018,484697.9]
["2019-08-29T09:13:30.000000000","2019-08-29T16:13:30.000000000",1017,485989.6]
["2019-08-29T09:13:30.000000000","2019-08-29T16:13:30.000000000",1020,2866362.0]
["2019-08-29T09:13:30.000000000","2019-08-29T16:13:30.000000000",1133,970.2563]
["2019-08-29T09:13:45.000000000","2019-08-29T16:13:45.000000000",1022,193.5441]
["2019-08-29T09:13:45.000000000","2019-08-29T16:13:45.000000000",1130,804279673.4412]
["2019-08-29T09:14:00.000000000","2019-08-29T16:14:00.000000000",1021,280.7545]
["2019-08-29T09:14:00.000000000","2019-08-29T16:14:00.000000000",1016,486700.0]
["2019-08-29T09:14:15.000000000","2019-08-29T16:14:15.000000000",1019,24200.199999999997]
["2019-08-29T09:14:15.000000000","2019-08-29T16:14:15.000000000",1018,485110.4]
["2019-08-29T09:14:30.000000000","2019-08-29T16:14:30.000000000",1017,487786.5]
["2019-08-29T09:14:30.000000000","2019-08-29T16:14:30.000000000",1020,2866365.0]
["2019-08-29T09:14:30.000000000","2019-08-29T16:14:30.000000000",1133,972.8803]
["2019-08-29T09:14:45.000000000","2019-08-29T16:14:45.000000000",1022,207.7965]
["2019-08-29T09:14:45.000000000","2019-08-29T16:14:45.000000000",1130,806037024.3032]
["2019-08-29T09:15:00.000000000","2019-08-29T16:15:00.000000000",1021,281.2341]
["2019-08-29T09:15:00.000000000","2019-08-29T16:15:00.000000000",1016,486600.0]
["2019-08-29T09:15:15.000000000","2019-08-29T16:15:15.000000000",1019,24200.199999999997]
["2019-08-29T09:15:15.000000000","2019-08-29T16:15:15.000000000",1018,485308.3]
["2019-08-29T09:15:30.000000000","2019-08-29T16:15:30.000000000",1017,487752.1]
["2019-08-29T09:15:30.000000000","2019-08-29T16:15:30.000000000",1020,2866367.0]
["2019-08-29T09:15:30.000000000","2019-08-29T16:15:30.000000000",1133,973.1959]
["2019-08-29T09:15:45.000000000","2019-08-29T16:15:45.000000000",1022,212.8915]
["2019-08-29T09:15:45.000000000","2019-08-29T16:15:45.000000000",1130,805993158.0096]
["2019-08-29T09:16:00.000000000","2019-08-29T16:16:00.000000000",1021,281.4472]
["2019-08-29T09:16:00.000000000","2019-08-29T16:16:00.000000000",1016,487400.0]
["2019-08-29T09:16:15.000000000","2019-08-29T16:16:15.000000000",1019,24200.199999999997]
["2019-08-29T09:16:15.000000000","2019-08-29T16:16:15.000000000",1018,487458.3]
["2019-08-29T09:16:30.000000000","2019-08-29T16:16:30.000000000",1017,487678.1]
["2019-08-29T09:16:30.000000000","2019-08-29T16:16:30.000000000",1020,2866371.0]
["2019-08-29T09:16:30.000000000","2019-08-29T16:16:30.000000000",1133,975.2135]
["2019-08-29T09:16:45.000000000","2019-08-29T16:16:45.000000000",1022,218.8543]
["2019-08-29T09:16:45.000000000","2019-08-29T16:16:45.000000000",1130,806306144.042]
["2019-08-29T09:17:00.000000000","2019-08-29T16:17:00.000000000",1021,281.3229]
["2019-08-29T09:17:00.000000000","2019-08-29T16:17:00.000000000",1016,487300.0]
["2019-08-29T09:17:15.000000000","2019-08-29T16:17:15.000000000",1019,24200.199999999997]
["2019-08-29T09:17:15.000000000","2019-08-29T16:17:15.000000000",1018,485770.8]
["2019-08-29T09:17:30.000000000","2019-08-29T16:17:30.000000000",1017,487646.9]
["2019-08-29T09:17:30.000000000","2019-08-29T16:17:30.000000000",1020,2866374.0]
["2019-08-29T09:17:30.000000000","2019-08-29T16:17:30.000000000",1133,974.4052]
["2019-08-29T09:17:45.000000000","2019-08-29T16:17:45.000000000",1022,228.1717]
["2019-08-29T09:17:45.000000000","2019-08-29T16:17:45.000000000",1130,806364034.119]
["2019-08-29T09:18:00.000000000","2019-08-29T16:18:00.000000000",1021,281.4606]
["2019-08-29T09:18:00.000000000","2019-08-29T16:18:00.000000000",1016,487200.0]
["2019-08-29T09:18:15.000000000","2019-08-29T16:18:15.000000000",1019,24200.199999999997]
["2019-08-29T09:18:15.000000000","2019-08-29T16:18:15.000000000",1018,486543.8]
["2019-08-29T09:18:30.000000000","2019-08-29T16:18:30.000000000",1017,487714.60000000003]
["2019-08-29T09:18:30.000000000","2019-08-29T16:18:30.000000000",1020,2866377.0]
["2019-08-29T09:18:30.000000000","2019-08-29T16:18:30.000000000",1133,973.8313]
["2019-08-29T09:18:45.000000000","2019-08-29T16:18:45.000000000",1022,240.7829]
["2019-08-29T09:18:45.000000000","2019-08-29T16:18:45.000000000",1133,973.962]
["2019-08-29T09:19:00.000000000","2019-08-29T16:19:00.000000000",1022,239.5403]
["2019-08-29T09:19:00.000000000","2019-08-29T16:19:00.000000000",1130,807669643.1565]
["2019-08-29T09:19:15.000000000","2019-08-29T16:19:15.000000000",1021,281.7447]
["2019-08-29T09:19:15.000000000","2019-08-29T16:19:15.000000000",1016,486900.0]
["2019-08-29T09:19:30.000000000","2019-08-29T16:19:30.000000000",1019,24200.199999999997]
["2019-08-29T09:19:30.000000000","2019-08-29T16:19:30.000000000",1018,484841.7]
["2019-08-29T09:19:45.000000000","2019-08-29T16:19:45.000000000",1017,487683.3]
["2019-08-29T09:19:45.000000000","2019-08-29T16:19:45.000000000",1020,2866381.0]
["2019-08-29T09:19:45.000000000","2019-08-29T16:19:45.000000000",1133,972.5479]
["2019-08-29T09:20:00.000000000","2019-08-29T16:20:00.000000000",1022,214.6319]
["2019-08-29T09:20:00.000000000","2019-08-29T16:20:00.000000000",1130,805774376.784]
["2019-08-29T09:20:15.000000000","2019-08-29T16:20:15.000000000",1021,281.0365]
["2019-08-29T09:20:15.000000000","2019-08-29T16:20:15.000000000",1016,486400.0]
["2019-08-29T09:20:30.000000000","2019-08-29T16:20:30.000000000",1019,24200.199999999997]
["2019-08-29T09:20:30.000000000","2019-08-29T16:20:30.000000000",1018,484572.9]
["2019-08-29T09:20:45.000000000","2019-08-29T16:20:45.000000000",1017,487722.89999999997]
["2019-08-29T09:20:45.000000000","2019-08-29T16:20:45.000000000",1020,2866384.0]
["2019-08-29T09:20:45.000000000","2019-08-29T16:20:45.000000000",1133,972.6208]
["2019-08-29T09:21:00.000000000","2019-08-29T16:21:00.000000000",1022,213.5774]
["2019-08-29T09:21:00.000000000","2019-08-29T16:21:00.000000000",1130,805889588.8815]
["2019-08-29T09:21:15.000000000","2019-08-29T16:21:15.000000000",1021,281.385]
["2019-08-29T09:21:15.000000000","2019-08-29T16:21:15.000000000",1016,486500.0]
["2019-08-29T09:21:30.000000000","2019-08-29T16:21:30.000000000",1019,24200.199999999997]
["2019-08-29T09:21:30.000000000","2019-08-29T16:21:30.000000000",1018,487547.9]
["2019-08-29T09:21:45.000000000","2019-08-29T16:21:45.000000000",1017,487667.7]
["2019-08-29T09:21:45.000000000","2019-08-29T16:21:45.000000000",1020,2866387.0]
["2019-08-29T09:21:45.000000000","2019-08-29T16:21:45.000000000",1133,975.1406]
["2019-08-29T09:22:00.000000000","2019-08-29T16:22:00.000000000",1022,229.6701]
["2019-08-29T09:22:00.000000000","2019-08-29T16:22:00.000000000",1130,805699530.8964]
["2019-08-29T09:22:15.000000000","2019-08-29T16:22:15.000000000",1021,281.2629]
["2019-08-29T09:22:15.000000000","2019-08-29T16:22:15.000000000",1016,486600.0]
["2019-08-29T09:22:30.000000000","2019-08-29T16:22:30.000000000",1019,24200.199999999997]
["2019-08-29T09:22:30.000000000","2019-08-29T16:22:30.000000000",1018,487068.8]
["2019-08-29T09:22:45.000000000","2019-08-29T16:22:45.000000000",1017,487720.8]
["2019-08-29T09:22:45.000000000","2019-08-29T16:22:45.000000000",1020,2866391.0]
["2019-08-29T09:22:45.000000000","2019-08-29T16:22:45.000000000",1133,972.925]
["2019-08-29T09:23:00.000000000","2019-08-29T16:23:00.000000000",1022,219.2361]
["2019-08-29T09:23:00.000000000","2019-08-29T16:23:00.000000000",1130,805694349.1752]
["2019-08-29T09:23:15.000000000","2019-08-29T16:23:15.000000000",1021,280.748]
["2019-08-29T09:23:15.000000000","2019-08-29T16:23:15.000000000",1016,485300.0]
["2019-08-29T09:23:30.000000000","2019-08-29T16:23:30.000000000",1019,24200.199999999997]
["2019-08-29T09:23:30.000000000","2019-08-29T16:23:30.000000000",1018,485754.2]
["2019-08-29T09:23:45.000000000","2019-08-29T16:23:45.000000000",1017,485678.1]
["2019-08-29T09:23:45.000000000","2019-08-29T16:23:45.000000000",1020,2866394.0]
["2019-08-29T09:23:45.000000000","2019-08-29T16:23:45.000000000",1133,970.3448]
["2019-08-29T09:24:00.000000000","2019-08-29T16:24:00.000000000",1022,209.4572]
["2019-08-29T09:24:00.000000000","2019-08-29T16:24:00.000000000",1130,804078551.7648]
["2019-08-29T09:24:15.000000000","2019-08-29T16:24:15.000000000",1021,280.5547]
["2019-08-29T09:24:15.000000000","2019-08-29T16:24:15.000000000",1016,485600.0]
["2019-08-29T09:24:30.000000000","2019-08-29T16:24:30.000000000",1019,24200.199999999997]
["2019-08-29T09:24:30.000000000","2019-08-29T16:24:30.000000000",1018,485445.80000000005]
["2019-08-29T09:24:45.000000000","2019-08-29T16:24:45.000000000",1017,485686.5]
["2019-08-29T09:24:45.000000000","2019-08-29T16:24:45.000000000",1020,2866396.0]
["2019-08-29T09:24:45.000000000","2019-08-29T16:24:45.000000000",1133,971.274]
["2019-08-29T09:25:00.000000000","2019-08-29T16:25:00.000000000",1022,198.7633]
["2019-08-29T09:25:00.000000000","2019-08-29T16:25:00.000000000",1130,803557709.0684]
["2019-08-29T09:25:15.000000000","2019-08-29T16:25:15.000000000",1021,280.4771]
["2019-08-29T09:25:15.000000000","2019-08-29T16:25:15.000000000",1016,485800.0]
["2019-08-29T09:25:30.000000000","2019-08-29T16:25:30.000000000",1019,24200.199999999997]
["2019-08-29T09:25:30.000000000","2019-08-29T16:25:30.000000000",1018,484456.2]
["2019-08-29T09:25:45.000000000","2019-08-29T16:25:45.000000000",1017,487462.5]
["2019-08-29T09:25:45.000000000","2019-08-29T16:25:45.000000000",1020,2866399.0]
["2019-08-29T09:25:45.000000000","2019-08-29T16:25:45.000000000",1133,972.1437]
["2019-08-29T09:26:00.000000000","2019-08-29T16:26:00.000000000",1022,220.7702]
["2019-08-29T09:26:00.000000000","2019-08-29T16:26:00.000000000",1130,805575641.359]
["2019-08-29T09:26:15.000000000","2019-08-29T16:26:15.000000000",1021,281.1187]
["2019-08-29T09:26:15.000000000","2019-08-29T16:26:15.000000000",1016,486200.0]
["2019-08-29T09:26:30.000000000","2019-08-29T16:26:30.000000000",1019,24200.199999999997]
["2019-08-29T09:26:30.000000000","2019-08-29T16:26:30.000000000",1018,484910.39999999997]
["2019-08-29T09:26:45.000000000","2019-08-29T16:26:45.000000000",1017,487735.4]
["2019-08-29T09:26:45.000000000","2019-08-29T16:26:45.000000000",1020,2866402.0]
["2019-08-29T09:26:45.000000000","2019-08-29T16:26:45.000000000",1133,972.4979]
["2019-08-29T09:27:00.000000000","2019-08-29T16:27:00.000000000",1022,219.3717]
["2019-08-29T09:27:00.000000000","2019-08-29T16:27:00.000000000",1130,805385576.4429]
["2019-08-29T09:27:15.000000000","2019-08-29T16:27:15.000000000",1021,281.1053]
["2019-08-29T09:27:15.000000000","2019-08-29T16:27:15.000000000",1016,487000.0]
["2019-08-29T09:27:30.000000000","2019-08-29T16:27:30.000000000",1019,24200.199999999997]
["2019-08-29T09:27:30.000000000","2019-08-29T16:27:30.000000000",1018,487362.5]
["2019-08-29T09:27:45.000000000","2019-08-29T16:27:45.000000000",1017,487693.8]
["2019-08-29T09:27:45.000000000","2019-08-29T16:27:45.000000000",1020,2866406.0]
["2019-08-29T09:27:45.000000000","2019-08-29T16:27:45.000000000",1133,974.7771]
["2019-08-29T09:28:00.000000000","2019-08-29T16:28:00.000000000",1022,237.7909]
["2019-08-29T09:28:00.000000000","2019-08-29T16:28:00.000000000",1130,806347806.6072]
["2019-08-29T09:28:15.000000000","2019-08-29T16:28:15.000000000",1021,281.1852]
["2019-08-29T09:28:15.000000000","2019-08-29T16:28:15.000000000",1016,486900.0]
["2019-08-29T09:28:30.000000000","2019-08-29T16:28:30.000000000",1019,24200.199999999997]
["2019-08-29T09:28:30.000000000","2019-08-29T16:28:30.000000000",1018,485472.89999999997]
["2019-08-29T09:28:45.000000000","2019-08-29T16:28:45.000000000",1017,487759.4]
["2019-08-29T09:28:45.000000000","2019-08-29T16:28:45.000000000",1020,2866408.0]
["2019-08-29T09:28:45.000000000","2019-08-29T16:28:45.000000000",1133,974.3386]
["2019-08-29T09:29:00.000000000","2019-08-29T16:29:00.000000000",1022,241.2808]
["2019-08-29T09:29:00.000000000","2019-08-29T16:29:00.000000000",1130,805814065.071]
["2019-08-29T09:29:15.000000000","2019-08-29T16:29:15.000000000",1021,281.1853]
["2019-08-29T09:29:15.000000000","2019-08-29T16:29:15.000000000",1016,486800.0]
["2019-08-29T09:29:30.000000000","2019-08-29T16:29:30.000000000",1019,24200.199999999997]
["2019-08-29T09:29:30.000000000","2019-08-29T16:29:30.000000000",1018,485031.3]
["2019-08-29T09:29:45.000000000","2019-08-29T16:29:45.000000000",1019,24200.199999999997]
["2019-08-29T09:29:45.000000000","2019-08-29T16:29:45.000000000",1018,484147.89999999997]
["2019-08-29T09:30:00.000000000","2019-08-29T16:30:00.000000000",1017,487443.8]
["2019-08-29T09:30:00.000000000","2019-08-29T16:30:00.000000000",1020,2866413.0]
["2019-08-29T09:30:00.000000000","2019-08-29T16:30:00.000000000",1133,971.773]
["2019-08-29T09:30:15.000000000","2019-08-29T16:30:15.000000000",1022,233.8259]
["2019-08-29T09:30:15.000000000","2019-08-29T16:30:15.000000000",1130,804001328.9352]
["2019-08-29T09:30:30.000000000","2019-08-29T16:30:30.000000000",1021,280.5526]
["2019-08-29T09:30:30.000000000","2019-08-29T16:30:30.000000000",1016,486000.0]
["2019-08-29T09:30:45.000000000","2019-08-29T16:30:45.000000000",1019,24200.199999999997]
["2019-08-29T09:30:45.000000000","2019-08-29T16:30:45.000000000",1018,484191.7]
["2019-08-29T09:31:00.000000000","2019-08-29T16:31:00.000000000",1017,487512.5]
["2019-08-29T09:31:00.000000000","2019-08-29T16:31:00.000000000",1020,2866416.0]
["2019-08-29T09:31:00.000000000","2019-08-29T16:31:00.000000000",1133,971.9229]
["2019-08-29T09:31:15.000000000","2019-08-29T16:31:15.000000000",1022,233.8727]
["2019-08-29T09:31:15.000000000","2019-08-29T16:31:15.000000000",1130,805160483.3648]
["2019-08-29T09:31:30.000000000","2019-08-29T16:31:30.000000000",1021,281.001]
["2019-08-29T09:31:30.000000000","2019-08-29T16:31:30.000000000",1016,485900.0]
["2019-08-29T09:31:45.000000000","2019-08-29T16:31:45.000000000",1019,24200.199999999997]
["2019-08-29T09:31:45.000000000","2019-08-29T16:31:45.000000000",1018,484562.5]
["2019-08-29T09:32:00.000000000","2019-08-29T16:32:00.000000000",1017,485980.2]
["2019-08-29T09:32:00.000000000","2019-08-29T16:32:00.000000000",1020,2866420.0]
["2019-08-29T09:32:00.000000000","2019-08-29T16:32:00.000000000",1133,971.5281]
["2019-08-29T09:32:15.000000000","2019-08-29T16:32:15.000000000",1022,239.3049]
["2019-08-29T09:32:15.000000000","2019-08-29T16:32:15.000000000",1130,804257543.822]
["2019-08-29T09:32:30.000000000","2019-08-29T16:32:30.000000000",1021,280.7191]
["2019-08-29T09:32:30.000000000","2019-08-29T16:32:30.000000000",1016,485500.0]
["2019-08-29T09:32:45.000000000","2019-08-29T16:32:45.000000000",1019,24200.199999999997]
["2019-08-29T09:32:45.000000000","2019-08-29T16:32:45.000000000",1018,484472.89999999997]
["2019-08-29T09:33:00.000000000","2019-08-29T16:33:00.000000000",1017,485749.0]
["2019-08-29T09:33:00.000000000","2019-08-29T16:33:00.000000000",1020,2866423.0]
["2019-08-29T09:33:00.000000000","2019-08-29T16:33:00.000000000",1133,969.9178]
["2019-08-29T09:33:15.000000000","2019-08-29T16:33:15.000000000",1022,237.8975]
["2019-08-29T09:33:15.000000000","2019-08-29T16:33:15.000000000",1130,804800133.632]
["2019-08-29T09:33:30.000000000","2019-08-29T16:33:30.000000000",1021,280.5393]
["2019-08-29T09:33:30.000000000","2019-08-29T16:33:30.000000000",1016,485500.0]
["2019-08-29T09:33:45.000000000","2019-08-29T16:33:45.000000000",1019,24200.199999999997]
["2019-08-29T09:33:45.000000000","2019-08-29T16:33:45.000000000",1018,485468.8]
["2019-08-29T09:34:00.000000000","2019-08-29T16:34:00.000000000",1017,485696.9]
["2019-08-29T09:34:00.000000000","2019-08-29T16:34:00.000000000",1020,2866427.0]
["2019-08-29T09:34:00.000000000","2019-08-29T16:34:00.000000000",1133,970.1344]
["2019-08-29T09:34:15.000000000","2019-08-29T16:34:15.000000000",1022,239.134]
["2019-08-29T09:34:15.000000000","2019-08-29T16:34:15.000000000",1130,804234283.3181]
["2019-08-29T09:34:30.000000000","2019-08-29T16:34:30.000000000",1021,280.7124]
["2019-08-29T09:34:30.000000000","2019-08-29T16:34:30.000000000",1016,485700.0]
["2019-08-29T09:34:45.000000000","2019-08-29T16:34:45.000000000",1019,24200.199999999997]
["2019-08-29T09:34:45.000000000","2019-08-29T16:34:45.000000000",1018,486566.7]
["2019-08-29T09:35:00.000000000","2019-08-29T16:35:00.000000000",1017,487741.69999999995]
["2019-08-29T09:35:00.000000000","2019-08-29T16:35:00.000000000",1020,2866429.0]
["2019-08-29T09:35:00.000000000","2019-08-29T16:35:00.000000000",1133,975.0375]
["2019-08-29T09:35:15.000000000","2019-08-29T16:35:15.000000000",1022,246.56]
["2019-08-29T09:35:15.000000000","2019-08-29T16:35:15.000000000",1130,806328765.501]
["2019-08-29T09:35:30.000000000","2019-08-29T16:35:30.000000000",1021,281.2319]
["2019-08-29T09:35:30.000000000","2019-08-29T16:35:30.000000000",1016,487300.0]
["2019-08-29T09:35:45.000000000","2019-08-29T16:35:45.000000000",1019,24200.199999999997]
["2019-08-29T09:35:45.000000000","2019-08-29T16:35:45.000000000",1018,487581.2]
["2019-08-29T09:36:00.000000000","2019-08-29T16:36:00.000000000",1017,487688.5]
["2019-08-29T09:36:00.000000000","2019-08-29T16:36:00.000000000",1020,2866433.0]
["2019-08-29T09:36:00.000000000","2019-08-29T16:36:00.000000000",1133,975.1052]
["2019-08-29T09:36:15.000000000","2019-08-29T16:36:15.000000000",1022,251.9323]
["2019-08-29T09:36:15.000000000","2019-08-29T16:36:15.000000000",1130,807067997.4588]
["2019-08-29T09:36:30.000000000","2019-08-29T16:36:30.000000000",1021,281.5626]
["2019-08-29T09:36:30.000000000","2019-08-29T16:36:30.000000000",1016,487100.0]
["2019-08-29T09:36:45.000000000","2019-08-29T16:36:45.000000000",1019,24200.199999999997]
["2019-08-29T09:36:45.000000000","2019-08-29T16:36:45.000000000",1018,486631.3]
["2019-08-29T09:37:00.000000000","2019-08-29T16:37:00.000000000",1017,487747.9]
["2019-08-29T09:37:00.000000000","2019-08-29T16:37:00.000000000",1020,2866436.0]
["2019-08-29T09:37:00.000000000","2019-08-29T16:37:00.000000000",1133,975.2354]
["2019-08-29T09:37:15.000000000","2019-08-29T16:37:15.000000000",1022,235.8506]
["2019-08-29T09:37:15.000000000","2019-08-29T16:37:15.000000000",1130,806324428.4445]
["2019-08-29T09:37:30.000000000","2019-08-29T16:37:30.000000000",1021,281.0387]
["2019-08-29T09:37:30.000000000","2019-08-29T16:37:30.000000000",1016,486400.0]
["2019-08-29T09:37:45.000000000","2019-08-29T16:37:45.000000000",1019,24200.199999999997]
["2019-08-29T09:37:45.000000000","2019-08-29T16:37:45.000000000",1018,484956.2]
["2019-08-29T09:38:00.000000000","2019-08-29T16:38:00.000000000",1017,487689.7]
["2019-08-29T09:38:00.000000000","2019-08-29T16:38:00.000000000",1020,2866440.0]
["2019-08-29T09:38:15.000000000","2019-08-29T16:38:15.000000000",1017,487741.69999999995]
["2019-08-29T09:38:15.000000000","2019-08-29T16:38:15.000000000",1020,2866441.0]
["2019-08-29T09:38:15.000000000","2019-08-29T16:38:15.000000000",1133,974.8209]
["2019-08-29T09:38:30.000000000","2019-08-29T16:38:30.000000000",1022,245.5498]
["2019-08-29T09:38:30.000000000","2019-08-29T16:38:30.000000000",1130,806402082.2942]
["2019-08-29T09:38:45.000000000","2019-08-29T16:38:45.000000000",1021,281.1342]
["2019-08-29T09:38:45.000000000","2019-08-29T16:38:45.000000000",1016,486900.0]
["2019-08-29T09:39:00.000000000","2019-08-29T16:39:00.000000000",1019,24200.199999999997]
["2019-08-29T09:39:00.000000000","2019-08-29T16:39:00.000000000",1018,485125.0]
["2019-08-29T09:39:15.000000000","2019-08-29T16:39:15.000000000",1017,485999.0]
["2019-08-29T09:39:15.000000000","2019-08-29T16:39:15.000000000",1020,2866444.0]
["2019-08-29T09:39:15.000000000","2019-08-29T16:39:15.000000000",1133,970.5511]
["2019-08-29T09:39:30.000000000","2019-08-29T16:39:30.000000000",1022,230.8157]
["2019-08-29T09:39:30.000000000","2019-08-29T16:39:30.000000000",1130,805053977.2525]
["2019-08-29T09:39:45.000000000","2019-08-29T16:39:45.000000000",1021,280.8301]
["2019-08-29T09:39:45.000000000","2019-08-29T16:39:45.000000000",1016,486300.0]
["2019-08-29T09:40:00.000000000","2019-08-29T16:40:00.000000000",1019,24200.199999999997]
["2019-08-29T09:40:00.000000000","2019-08-29T16:40:00.000000000",1018,484952.1]
["2019-08-29T09:40:15.000000000","2019-08-29T16:40:15.000000000",1017,487736.5]
["2019-08-29T09:40:15.000000000","2019-08-29T16:40:15.000000000",1020,2866448.0]
["2019-08-29T09:40:15.000000000","2019-08-29T16:40:15.000000000",1133,972.8428]
["2019-08-29T09:40:30.000000000","2019-08-29T16:40:30.000000000",1022,243.4187]
["2019-08-29T09:40:30.000000000","2019-08-29T16:40:30.000000000",1130,805341177.9712]
["2019-08-29T09:40:45.000000000","2019-08-29T16:40:45.000000000",1021,281.0743]
["2019-08-29T09:40:45.000000000","2019-08-29T16:40:45.000000000",1016,487000.0]
["2019-08-29T09:41:00.000000000","2019-08-29T16:41:00.000000000",1019,24200.199999999997]
["2019-08-29T09:41:00.000000000","2019-08-29T16:41:00.000000000",1018,487591.7]
["2019-08-29T09:41:15.000000000","2019-08-29T16:41:15.000000000",1017,487741.69999999995]
["2019-08-29T09:41:15.000000000","2019-08-29T16:41:15.000000000",1020,2866450.0]
["2019-08-29T09:41:15.000000000","2019-08-29T16:41:15.000000000",1133,975.3667]
["2019-08-29T09:41:30.000000000","2019-08-29T16:41:30.000000000",1022,254.9982]
["2019-08-29T09:41:30.000000000","2019-08-29T16:41:30.000000000",1130,807365735.2404]
["2019-08-29T09:41:45.000000000","2019-08-29T16:41:45.000000000",1021,281.4828]
["2019-08-29T09:41:45.000000000","2019-08-29T16:41:45.000000000",1016,486700.0]
["2019-08-29T09:42:00.000000000","2019-08-29T16:42:00.000000000",1019,24200.199999999997]
["2019-08-29T09:42:00.000000000","2019-08-29T16:42:00.000000000",1018,484529.2]
["2019-08-29T09:42:15.000000000","2019-08-29T16:42:15.000000000",1017,487458.3]
["2019-08-29T09:42:15.000000000","2019-08-29T16:42:15.000000000",1020,2866454.0]
["2019-08-29T09:42:15.000000000","2019-08-29T16:42:15.000000000",1133,972.0229]
["2019-08-29T09:42:30.000000000","2019-08-29T16:42:30.000000000",1022,228.2938]
["2019-08-29T09:42:30.000000000","2019-08-29T16:42:30.000000000",1130,804712811.1975]
["2019-08-29T09:42:45.000000000","2019-08-29T16:42:45.000000000",1021,281.0565]
["2019-08-29T09:42:45.000000000","2019-08-29T16:42:45.000000000",1016,486600.0]
["2019-08-29T09:43:00.000000000","2019-08-29T16:43:00.000000000",1019,24200.199999999997]
["2019-08-29T09:43:00.000000000","2019-08-29T16:43:00.000000000",1018,484745.8]
["2019-08-29T09:43:15.000000000","2019-08-29T16:43:15.000000000",1017,487750.0]
["2019-08-29T09:43:15.000000000","2019-08-29T16:43:15.000000000",1020,2866457.0]
["2019-08-29T09:43:15.000000000","2019-08-29T16:43:15.000000000",1133,972.3458]
["2019-08-29T09:43:30.000000000","2019-08-29T16:43:30.000000000",1022,241.4561]
["2019-08-29T09:43:30.000000000","2019-08-29T16:43:30.000000000",1130,805929318.2388]
["2019-08-29T09:43:45.000000000","2019-08-29T16:43:45.000000000",1021,280.8767]
["2019-08-29T09:43:45.000000000","2019-08-29T16:43:45.000000000",1016,485500.0]
["2019-08-29T09:44:00.000000000","2019-08-29T16:44:00.000000000",1019,24200.199999999997]
["2019-08-29T09:44:00.000000000","2019-08-29T16:44:00.000000000",1018,485820.80000000005]
["2019-08-29T09:44:15.000000000","2019-08-29T16:44:15.000000000",1017,485736.5]
["2019-08-29T09:44:15.000000000","2019-08-29T16:44:15.000000000",1020,2866461.0]
["2019-08-29T09:44:15.000000000","2019-08-29T16:44:15.000000000",1133,971.3428]
["2019-08-29T09:44:30.000000000","2019-08-29T16:44:30.000000000",1022,233.4042]
["2019-08-29T09:44:30.000000000","2019-08-29T16:44:30.000000000",1130,804301432.5186]
["2019-08-29T09:44:45.000000000","2019-08-29T16:44:45.000000000",1021,280.617]
["2019-08-29T09:44:45.000000000","2019-08-29T16:44:45.000000000",1016,485400.0]
["2019-08-29T09:45:00.000000000","2019-08-29T16:45:00.000000000",1019,24200.199999999997]
["2019-08-29T09:45:00.000000000","2019-08-29T16:45:00.000000000",1018,485595.8]
["2019-08-29T09:45:15.000000000","2019-08-29T16:45:15.000000000",1017,485710.39999999997]
["2019-08-29T09:45:15.000000000","2019-08-29T16:45:15.000000000",1020,2866464.0]
["2019-08-29T09:45:15.000000000","2019-08-29T16:45:15.000000000",1133,969.2562]
["2019-08-29T09:45:30.000000000","2019-08-29T16:45:30.000000000",1022,231.444]
["2019-08-29T09:45:30.000000000","2019-08-29T16:45:30.000000000",1130,803621488.852]
["2019-08-29T09:45:45.000000000","2019-08-29T16:45:45.000000000",1021,279.7645]
["2019-08-29T09:45:45.000000000","2019-08-29T16:45:45.000000000",1016,483800.0]
["2019-08-29T09:46:00.000000000","2019-08-29T16:46:00.000000000",1019,24200.199999999997]
["2019-08-29T09:46:00.000000000","2019-08-29T16:46:00.000000000",1018,482431.2]
["2019-08-29T09:46:15.000000000","2019-08-29T16:46:15.000000000",1017,485707.3]
["2019-08-29T09:46:15.000000000","2019-08-29T16:46:15.000000000",1020,2866467.0]
["2019-08-29T09:46:15.000000000","2019-08-29T16:46:15.000000000",1133,970.6677]
["2019-08-29T09:46:30.000000000","2019-08-29T16:46:30.000000000",1022,219.5714]
["2019-08-29T09:46:30.000000000","2019-08-29T16:46:30.000000000",1130,803749314.4428]
["2019-08-29T09:46:45.000000000","2019-08-29T16:46:45.000000000",1021,280.5015]
["2019-08-29T09:46:45.000000000","2019-08-29T16:46:45.000000000",1016,484400.0]
["2019-08-29T09:47:00.000000000","2019-08-29T16:47:00.000000000",1019,24200.199999999997]
["2019-08-29T09:47:00.000000000","2019-08-29T16:47:00.000000000",1018,482268.7]
["2019-08-29T09:47:15.000000000","2019-08-29T16:47:15.000000000",1017,483791.7]
["2019-08-29T09:47:15.000000000","2019-08-29T16:47:15.000000000",1020,2866469.0]
["2019-08-29T09:47:15.000000000","2019-08-29T16:47:15.000000000",1133,967.1229]
["2019-08-29T09:47:30.000000000","2019-08-29T16:47:30.000000000",1022,192.4474]
["2019-08-29T09:47:30.000000000","2019-08-29T16:47:30.000000000",1130,801332007.792]
["2019-08-29T09:47:45.000000000","2019-08-29T16:47:45.000000000",1021,279.3049]
["2019-08-29T09:47:45.000000000","2019-08-29T16:47:45.000000000",1016,483200.0]
["2019-08-29T09:48:00.000000000","2019-08-29T16:48:00.000000000",1019,24200.199999999997]
["2019-08-29T09:48:00.000000000","2019-08-29T16:48:00.000000000",1018,480895.8]
["2019-08-29T09:48:15.000000000","2019-08-29T16:48:15.000000000",1017,483476.0]
["2019-08-29T09:48:15.000000000","2019-08-29T16:48:15.000000000",1020,2866472.0]
["2019-08-29T09:48:15.000000000","2019-08-29T16:48:15.000000000",1133,963.8135]
["2019-08-29T09:48:30.000000000","2019-08-29T16:48:30.000000000",1022,150.2363]
["2019-08-29T09:48:30.000000000","2019-08-29T16:48:30.000000000",1130,798341681.8773]
["2019-08-29T09:48:45.000000000","2019-08-29T16:48:45.000000000",1021,278.6234]
["2019-08-29T09:48:45.000000000","2019-08-29T16:48:45.000000000",1016,483400.0]
["2019-08-29T09:49:00.000000000","2019-08-29T16:49:00.000000000",1019,24200.199999999997]
["2019-08-29T09:49:00.000000000","2019-08-29T16:49:00.000000000",1018,480589.60000000003]
["2019-08-29T09:49:15.000000000","2019-08-29T16:49:15.000000000",1017,483707.3]
["2019-08-29T09:49:15.000000000","2019-08-29T16:49:15.000000000",1020,2866474.0]
["2019-08-29T09:49:15.000000000","2019-08-29T16:49:15.000000000",1133,964.3656]
["2019-08-29T09:49:30.000000000","2019-08-29T16:49:30.000000000",1022,150.1498]
["2019-08-29T09:49:30.000000000","2019-08-29T16:49:30.000000000",1130,798374056.77]
["2019-08-29T09:49:45.000000000","2019-08-29T16:49:45.000000000",1021,278.9297]
["2019-08-29T09:49:45.000000000","2019-08-29T16:49:45.000000000",1016,483600.0]
["2019-08-29T09:50:00.000000000","2019-08-29T16:50:00.000000000",1019,24200.199999999997]
["2019-08-29T09:50:00.000000000","2019-08-29T16:50:00.000000000",1018,482527.10000000003]
["2019-08-29T09:50:15.000000000","2019-08-29T16:50:15.000000000",1017,485751.0]
["2019-08-29T09:50:15.000000000","2019-08-29T16:50:15.000000000",1020,2866477.0]
["2019-08-29T09:50:15.000000000","2019-08-29T16:50:15.000000000",1133,970.6698]
["2019-08-29T09:50:30.000000000","2019-08-29T16:50:30.000000000",1022,208.8976]
["2019-08-29T09:50:30.000000000","2019-08-29T16:50:30.000000000",1130,803427633.1042]
["2019-08-29T09:50:45.000000000","2019-08-29T16:50:45.000000000",1021,280.7523]
["2019-08-29T09:50:45.000000000","2019-08-29T16:50:45.000000000",1016,486300.0]
["2019-08-29T09:51:00.000000000","2019-08-29T16:51:00.000000000",1019,24200.199999999997]
["2019-08-29T09:51:00.000000000","2019-08-29T16:51:00.000000000",1018,485141.7]
["2019-08-29T09:51:15.000000000","2019-08-29T16:51:15.000000000",1017,487761.39999999997]
["2019-08-29T09:51:15.000000000","2019-08-29T16:51:15.000000000",1020,2866480.0]
["2019-08-29T09:51:15.000000000","2019-08-29T16:51:15.000000000",1133,972.6218]
["2019-08-29T09:51:30.000000000","2019-08-29T16:51:30.000000000",1022,252.7093]
["2019-08-29T09:51:30.000000000","2019-08-29T16:51:30.000000000",1130,805547382.336]
["2019-08-29T09:51:45.000000000","2019-08-29T16:51:45.000000000",1021,280.8523]
["2019-08-29T09:51:45.000000000","2019-08-29T16:51:45.000000000",1016,484900.0]
["2019-08-29T09:52:00.000000000","2019-08-29T16:52:00.000000000",1019,24200.199999999997]
["2019-08-29T09:52:00.000000000","2019-08-29T16:52:00.000000000",1018,483216.7]
["2019-08-29T09:52:15.000000000","2019-08-29T16:52:15.000000000",1017,487486.5]
["2019-08-29T09:52:15.000000000","2019-08-29T16:52:15.000000000",1020,2866483.0]
["2019-08-29T09:52:15.000000000","2019-08-29T16:52:15.000000000",1133,972.1573]
["2019-08-29T09:52:30.000000000","2019-08-29T16:52:30.000000000",1022,241.4339]
["2019-08-29T09:52:30.000000000","2019-08-29T16:52:30.000000000",1130,804542943.8416]
["2019-08-29T09:52:45.000000000","2019-08-29T16:52:45.000000000",1021,281.132]
["2019-08-29T09:52:45.000000000","2019-08-29T16:52:45.000000000",1016,486600.0]
["2019-08-29T09:53:00.000000000","2019-08-29T16:53:00.000000000",1019,24200.199999999997]
["2019-08-29T09:53:00.000000000","2019-08-29T16:53:00.000000000",1018,485304.19999999995]
["2019-08-29T09:53:15.000000000","2019-08-29T16:53:15.000000000",1017,485951.0]
["2019-08-29T09:53:15.000000000","2019-08-29T16:53:15.000000000",1020,2866487.0]
["2019-08-29T09:53:15.000000000","2019-08-29T16:53:15.000000000",1133,970.4156]
["2019-08-29T09:53:30.000000000","2019-08-29T16:53:30.000000000",1022,251.6659]
["2019-08-29T09:53:30.000000000","2019-08-29T16:53:30.000000000",1130,805886735.0183]
["2019-08-29T09:53:45.000000000","2019-08-29T16:53:45.000000000",1021,280.9855]
["2019-08-29T09:53:45.000000000","2019-08-29T16:53:45.000000000",1016,485000.0]
["2019-08-29T09:54:00.000000000","2019-08-29T16:54:00.000000000",1019,24200.199999999997]
["2019-08-29T09:54:00.000000000","2019-08-29T16:54:00.000000000",1018,483237.5]
["2019-08-29T09:54:15.000000000","2019-08-29T16:54:15.000000000",1017,483749.0]
["2019-08-29T09:54:15.000000000","2019-08-29T16:54:15.000000000",1020,2866490.0]
["2019-08-29T09:54:15.000000000","2019-08-29T16:54:15.000000000",1133,965.2052]
["2019-08-29T09:54:30.000000000","2019-08-29T16:54:30.000000000",1022,174.3011]
["2019-08-29T09:54:30.000000000","2019-08-29T16:54:30.000000000",1130,799327034.9811]
["2019-08-29T09:54:45.000000000","2019-08-29T16:54:45.000000000",1021,279.2605]
["2019-08-29T09:54:45.000000000","2019-08-29T16:54:45.000000000",1016,484900.0]
["2019-08-29T09:55:00.000000000","2019-08-29T16:55:00.000000000",1019,24200.199999999997]
["2019-08-29T09:55:00.000000000","2019-08-29T16:55:00.000000000",1018,483770.8]
["2019-08-29T09:55:15.000000000","2019-08-29T16:55:15.000000000",1017,485743.7]
["2019-08-29T09:55:15.000000000","2019-08-29T16:55:15.000000000",1020,2866493.0]
["2019-08-29T09:55:15.000000000","2019-08-29T16:55:15.000000000",1133,968.725]
["2019-08-29T09:55:30.000000000","2019-08-29T16:55:30.000000000",1022,212.0811]
["2019-08-29T09:55:30.000000000","2019-08-29T16:55:30.000000000",1130,803107917.1752]
["2019-08-29T09:55:45.000000000","2019-08-29T16:55:45.000000000",1021,280.0265]
["2019-08-29T09:55:45.000000000","2019-08-29T16:55:45.000000000",1016,485900.0]
["2019-08-29T09:56:00.000000000","2019-08-29T16:56:00.000000000",1019,24200.199999999997]
["2019-08-29T09:56:00.000000000","2019-08-29T16:56:00.000000000",1018,484643.7]
["2019-08-29T09:56:15.000000000","2019-08-29T16:56:15.000000000",1017,485707.3]
["2019-08-29T09:56:15.000000000","2019-08-29T16:56:15.000000000",1020,2866496.0]
["2019-08-29T09:56:15.000000000","2019-08-29T16:56:15.000000000",1133,971.0719]
["2019-08-29T09:56:30.000000000","2019-08-29T16:56:30.000000000",1022,214.2434]
["2019-08-29T09:56:30.000000000","2019-08-29T16:56:30.000000000",1130,804152162.5956]
["2019-08-29T09:56:45.000000000","2019-08-29T16:56:45.000000000",1021,280.395]
["2019-08-29T09:56:45.000000000","2019-08-29T16:56:45.000000000",1016,484400.0]
["2019-08-29T09:57:00.000000000","2019-08-29T16:57:00.000000000",1019,24200.199999999997]
["2019-08-29T09:57:00.000000000","2019-08-29T16:57:00.000000000",1018,483156.3]
["2019-08-29T09:57:15.000000000","2019-08-29T16:57:15.000000000",1019,24200.199999999997]
["2019-08-29T09:57:15.000000000","2019-08-29T16:57:15.000000000",1018,483781.3]
["2019-08-29T09:57:30.000000000","2019-08-29T16:57:30.000000000",1017,483645.8]
["2019-08-29T09:57:30.000000000","2019-08-29T16:57:30.000000000",1020,2866499.0]
["2019-08-29T09:57:30.000000000","2019-08-29T16:57:30.000000000",1133,966.4062]
["2019-08-29T09:57:45.000000000","2019-08-29T16:57:45.000000000",1022,173.5841]
["2019-08-29T09:57:45.000000000","2019-08-29T16:57:45.000000000",1130,801556248.871]
["2019-08-29T09:58:00.000000000","2019-08-29T16:58:00.000000000",1021,279.7533]
["2019-08-29T09:58:00.000000000","2019-08-29T16:58:00.000000000",1016,485900.0]
["2019-08-29T09:58:15.000000000","2019-08-29T16:58:15.000000000",1019,24200.199999999997]
["2019-08-29T09:58:15.000000000","2019-08-29T16:58:15.000000000",1018,485487.5]
["2019-08-29T09:58:30.000000000","2019-08-29T16:58:30.000000000",1017,485784.4]
["2019-08-29T09:58:30.000000000","2019-08-29T16:58:30.000000000",1020,2866502.0]
["2019-08-29T09:58:30.000000000","2019-08-29T16:58:30.000000000",1133,969.9802]
["2019-08-29T09:58:45.000000000","2019-08-29T16:58:45.000000000",1022,206.3091]
["2019-08-29T09:58:45.000000000","2019-08-29T16:58:45.000000000",1130,804407823.997]
["2019-08-29T09:59:00.000000000","2019-08-29T16:59:00.000000000",1021,280.5436]
["2019-08-29T09:59:00.000000000","2019-08-29T16:59:00.000000000",1016,485300.0]
["2019-08-29T09:59:15.000000000","2019-08-29T16:59:15.000000000",1019,24200.199999999997]
["2019-08-29T09:59:15.000000000","2019-08-29T16:59:15.000000000",1018,483745.8]
["2019-08-29T09:59:30.000000000","2019-08-29T16:59:30.000000000",1017,485793.8]
["2019-08-29T09:59:30.000000000","2019-08-29T16:59:30.000000000",1020,2866505.0]
["2019-08-29T09:59:30.000000000","2019-08-29T16:59:30.000000000",1133,969.0396]
["2019-08-29T09:59:45.000000000","2019-08-29T16:59:45.000000000",1022,192.2121]
["2019-08-29T09:59:45.000000000","2019-08-29T16:59:45.000000000",1130,801876675.0906]
["2019-08-29T10:00:00.000000000","2019-08-29T17:00:00.000000000",1021,279.9465]
["2019-08-29T10:00:00.000000000","2019-08-29T17:00:00.000000000",1016,484400.0]
["2019-08-29T10:00:15.000000000","2019-08-29T17:00:15.000000000",1019,24200.199999999997]
["2019-08-29T10:00:15.000000000","2019-08-29T17:00:15.000000000",1018,483543.8]
["2019-08-29T10:00:30.000000000","2019-08-29T17:00:30.000000000",1017,483693.8]
["2019-08-29T10:00:30.000000000","2019-08-29T17:00:30.000000000",1020,2866507.0]
["2019-08-29T10:00:30.000000000","2019-08-29T17:00:30.000000000",1133,967.2626]
["2019-08-29T10:00:45.000000000","2019-08-29T17:00:45.000000000",1022,170.7536]
["2019-08-29T10:00:45.000000000","2019-08-29T17:00:45.000000000",1130,800859050.9292]
["2019-08-29T10:01:00.000000000","2019-08-29T17:01:00.000000000",1021,279.1584]
["2019-08-29T10:01:00.000000000","2019-08-29T17:01:00.000000000",1016,483800.0]
["2019-08-29T10:01:15.000000000","2019-08-29T17:01:15.000000000",1019,24200.199999999997]
["2019-08-29T10:01:15.000000000","2019-08-29T17:01:15.000000000",1018,482483.3]
["2019-08-29T10:01:30.000000000","2019-08-29T17:01:30.000000000",1017,485736.5]
["2019-08-29T10:01:30.000000000","2019-08-29T17:01:30.000000000",1020,2866510.0]
["2019-08-29T10:01:30.000000000","2019-08-29T17:01:30.000000000",1133,968.2365]
["2019-08-29T10:01:45.000000000","2019-08-29T17:01:45.000000000",1022,196.4102]
["2019-08-29T10:01:45.000000000","2019-08-29T17:01:45.000000000",1130,801922504.7116]
["2019-08-29T10:02:00.000000000","2019-08-29T17:02:00.000000000",1021,280.4105]
["2019-08-29T10:02:00.000000000","2019-08-29T17:02:00.000000000",1016,485600.0]
["2019-08-29T10:02:15.000000000","2019-08-29T17:02:15.000000000",1019,24200.199999999997]
["2019-08-29T10:02:15.000000000","2019-08-29T17:02:15.000000000",1018,485739.6]
["2019-08-29T10:02:30.000000000","2019-08-29T17:02:30.000000000",1017,485639.6]
["2019-08-29T10:02:30.000000000","2019-08-29T17:02:30.000000000",1020,2866512.0]
["2019-08-29T10:02:30.000000000","2019-08-29T17:02:30.000000000",1133,970.1604]
["2019-08-29T10:02:45.000000000","2019-08-29T17:02:45.000000000",1022,218.2594]
["2019-08-29T10:02:45.000000000","2019-08-29T17:02:45.000000000",1130,804404891.1782]
["2019-08-29T10:03:00.000000000","2019-08-29T17:03:00.000000000",1021,280.4749]
["2019-08-29T10:03:00.000000000","2019-08-29T17:03:00.000000000",1016,485400.0]
["2019-08-29T10:03:15.000000000","2019-08-29T17:03:15.000000000",1019,24200.199999999997]
["2019-08-29T10:03:15.000000000","2019-08-29T17:03:15.000000000",1018,485868.7]
["2019-08-29T10:03:30.000000000","2019-08-29T17:03:30.000000000",1017,485775.0]
["2019-08-29T10:03:30.000000000","2019-08-29T17:03:30.000000000",1020,2866516.0]
["2019-08-29T10:03:30.000000000","2019-08-29T17:03:30.000000000",1133,969.7167]
["2019-08-29T10:03:45.000000000","2019-08-29T17:03:45.000000000",1022,213.0268]
["2019-08-29T10:03:45.000000000","2019-08-29T17:03:45.000000000",1130,803107768.1145]
["2019-08-29T10:04:00.000000000","2019-08-29T17:04:00.000000000",1021,279.9731]
["2019-08-29T10:04:00.000000000","2019-08-29T17:04:00.000000000",1016,484800.0]
["2019-08-29T10:04:15.000000000","2019-08-29T17:04:15.000000000",1019,24200.199999999997]
["2019-08-29T10:04:15.000000000","2019-08-29T17:04:15.000000000",1018,483008.30000000005]
["2019-08-29T10:04:30.000000000","2019-08-29T17:04:30.000000000",1017,485711.5]
["2019-08-29T10:04:30.000000000","2019-08-29T17:04:30.000000000",1020,2866519.0]
["2019-08-29T10:04:30.000000000","2019-08-29T17:04:30.000000000",1133,968.6782]
["2019-08-29T10:04:45.000000000","2019-08-29T17:04:45.000000000",1022,203.1478]
["2019-08-29T10:04:45.000000000","2019-08-29T17:04:45.000000000",1130,802541904.2971]
["2019-08-29T10:05:00.000000000","2019-08-29T17:05:00.000000000",1021,279.9487]
["2019-08-29T10:05:00.000000000","2019-08-29T17:05:00.000000000",1016,484900.0]
["2019-08-29T10:05:15.000000000","2019-08-29T17:05:15.000000000",1019,24200.199999999997]
["2019-08-29T10:05:15.000000000","2019-08-29T17:05:15.000000000",1018,485095.8]
["2019-08-29T10:05:30.000000000","2019-08-29T17:05:30.000000000",1017,485757.3]
["2019-08-29T10:05:30.000000000","2019-08-29T17:05:30.000000000",1020,2866522.0]
["2019-08-29T10:05:30.000000000","2019-08-29T17:05:30.000000000",1133,970.2073]
["2019-08-29T10:05:45.000000000","2019-08-29T17:05:45.000000000",1022,231.3507]
["2019-08-29T10:05:45.000000000","2019-08-29T17:05:45.000000000",1130,804344060.5816]
["2019-08-29T10:06:00.000000000","2019-08-29T17:06:00.000000000",1021,280.7324]
["2019-08-29T10:06:00.000000000","2019-08-29T17:06:00.000000000",1016,485400.0]
["2019-08-29T10:06:15.000000000","2019-08-29T17:06:15.000000000",1019,24200.199999999997]
["2019-08-29T10:06:15.000000000","2019-08-29T17:06:15.000000000",1018,484731.3]
["2019-08-29T10:06:30.000000000","2019-08-29T17:06:30.000000000",1017,487469.80000000005]
["2019-08-29T10:06:30.000000000","2019-08-29T17:06:30.000000000",1020,2866524.0]
["2019-08-29T10:06:30.000000000","2019-08-29T17:06:30.000000000",1133,972.4906]
["2019-08-29T10:06:45.000000000","2019-08-29T17:06:45.000000000",1022,247.1127]
["2019-08-29T10:06:45.000000000","2019-08-29T17:06:45.000000000",1130,805267356.1775]
["2019-08-29T10:07:00.000000000","2019-08-29T17:07:00.000000000",1021,281.0765]
["2019-08-29T10:07:00.000000000","2019-08-29T17:07:00.000000000",1016,486500.0]
["2019-08-29T10:07:15.000000000","2019-08-29T17:07:15.000000000",1019,24200.199999999997]
["2019-08-29T10:07:15.000000000","2019-08-29T17:07:15.000000000",1018,485204.2]
["2019-08-29T10:07:30.000000000","2019-08-29T17:07:30.000000000",1017,487747.9]
["2019-08-29T10:07:30.000000000","2019-08-29T17:07:30.000000000",1020,2866529.0]
["2019-08-29T10:07:30.000000000","2019-08-29T17:07:30.000000000",1133,972.9354]
["2019-08-29T10:07:45.000000000","2019-08-29T17:07:45.000000000",1022,265.6075]
["2019-08-29T10:07:45.000000000","2019-08-29T17:07:45.000000000",1130,806477576.484]
["2019-08-29T10:08:00.000000000","2019-08-29T17:08:00.000000000",1021,281.4872]
["2019-08-29T10:08:00.000000000","2019-08-29T17:08:00.000000000",1016,486600.0]
["2019-08-29T10:08:15.000000000","2019-08-29T17:08:15.000000000",1019,24200.199999999997]
["2019-08-29T10:08:15.000000000","2019-08-29T17:08:15.000000000",1018,485085.39999999997]
["2019-08-29T10:08:30.000000000","2019-08-29T17:08:30.000000000",1017,487738.60000000003]
["2019-08-29T10:08:30.000000000","2019-08-29T17:08:30.000000000",1020,2866532.0]
["2019-08-29T10:08:30.000000000","2019-08-29T17:08:30.000000000",1133,972.649]
["2019-08-29T10:08:45.000000000","2019-08-29T17:08:45.000000000",1022,259.3471]
["2019-08-29T10:08:45.000000000","2019-08-29T17:08:45.000000000",1130,804976930.527]
["2019-08-29T10:09:00.000000000","2019-08-29T17:09:00.000000000",1021,280.748]
["2019-08-29T10:09:00.000000000","2019-08-29T17:09:00.000000000",1016,485300.0]
["2019-08-29T10:09:15.000000000","2019-08-29T17:09:15.000000000",1019,24200.199999999997]
["2019-08-29T10:09:15.000000000","2019-08-29T17:09:15.000000000",1018,485927.1]
["2019-08-29T10:09:30.000000000","2019-08-29T17:09:30.000000000",1017,485644.8]
["2019-08-29T10:09:30.000000000","2019-08-29T17:09:30.000000000",1020,2866536.0]
["2019-08-29T10:09:30.000000000","2019-08-29T17:09:30.000000000",1133,969.4594]
["2019-08-29T10:09:45.000000000","2019-08-29T17:09:45.000000000",1022,224.1804]
["2019-08-29T10:09:45.000000000","2019-08-29T17:09:45.000000000",1130,803491467.7148]
["2019-08-29T10:10:00.000000000","2019-08-29T17:10:00.000000000",1021,280.4948]
["2019-08-29T10:10:00.000000000","2019-08-29T17:10:00.000000000",1016,485300.0]
["2019-08-29T10:10:15.000000000","2019-08-29T17:10:15.000000000",1019,24200.199999999997]
["2019-08-29T10:10:15.000000000","2019-08-29T17:10:15.000000000",1018,484489.6]
["2019-08-29T10:10:30.000000000","2019-08-29T17:10:30.000000000",1017,485772.89999999997]
["2019-08-29T10:10:30.000000000","2019-08-29T17:10:30.000000000",1020,2866538.0]
["2019-08-29T10:10:30.000000000","2019-08-29T17:10:30.000000000",1133,970.0333]
["2019-08-29T10:10:45.000000000","2019-08-29T17:10:45.000000000",1022,247.5856]
["2019-08-29T10:10:45.000000000","2019-08-29T17:10:45.000000000",1130,804214682.7975]
["2019-08-29T10:11:00.000000000","2019-08-29T17:11:00.000000000",1021,280.446]
["2019-08-29T10:11:00.000000000","2019-08-29T17:11:00.000000000",1016,486200.0]
["2019-08-29T10:11:15.000000000","2019-08-29T17:11:15.000000000",1019,24200.199999999997]
["2019-08-29T10:11:15.000000000","2019-08-29T17:11:15.000000000",1018,483943.8]
["2019-08-29T10:11:30.000000000","2019-08-29T17:11:30.000000000",1017,485701.0]
["2019-08-29T10:11:30.000000000","2019-08-29T17:11:30.000000000",1020,2866543.0]
["2019-08-29T10:11:30.000000000","2019-08-29T17:11:30.000000000",1133,968.9489]
["2019-08-29T10:11:45.000000000","2019-08-29T17:11:45.000000000",1022,234.2145]
["2019-08-29T10:11:45.000000000","2019-08-29T17:11:45.000000000",1130,803522388.2558]
["2019-08-29T10:12:00.000000000","2019-08-29T17:12:00.000000000",1021,279.4204]
["2019-08-29T10:12:00.000000000","2019-08-29T17:12:00.000000000",1016,482600.0]
["2019-08-29T10:12:15.000000000","2019-08-29T17:12:15.000000000",1019,24200.199999999997]
["2019-08-29T10:12:15.000000000","2019-08-29T17:12:15.000000000",1018,480585.39999999997]
["2019-08-29T10:12:30.000000000","2019-08-29T17:12:30.000000000",1017,483535.39999999997]
["2019-08-29T10:12:30.000000000","2019-08-29T17:12:30.000000000",1020,2866546.0]
["2019-08-29T10:12:30.000000000","2019-08-29T17:12:30.000000000",1133,964.5417]
["2019-08-29T10:12:45.000000000","2019-08-29T17:12:45.000000000",1022,180.193]
["2019-08-29T10:12:45.000000000","2019-08-29T17:12:45.000000000",1130,799921414.1386]
["2019-08-29T10:13:00.000000000","2019-08-29T17:13:00.000000000",1021,279.0541]
["2019-08-29T10:13:00.000000000","2019-08-29T17:13:00.000000000",1016,484400.0]
["2019-08-29T10:13:15.000000000","2019-08-29T17:13:15.000000000",1019,24200.199999999997]
["2019-08-29T10:13:15.000000000","2019-08-29T17:13:15.000000000",1018,482100.0]
["2019-08-29T10:13:30.000000000","2019-08-29T17:13:30.000000000",1017,485391.7]
["2019-08-29T10:13:30.000000000","2019-08-29T17:13:30.000000000",1020,2866548.0]
["2019-08-29T10:13:30.000000000","2019-08-29T17:13:30.000000000",1133,967.8271]
["2019-08-29T10:13:45.000000000","2019-08-29T17:13:45.000000000",1022,211.9324]
["2019-08-29T10:13:45.000000000","2019-08-29T17:13:45.000000000",1130,801659379.9949]
["2019-08-29T10:14:00.000000000","2019-08-29T17:14:00.000000000",1021,279.4159]
["2019-08-29T10:14:00.000000000","2019-08-29T17:14:00.000000000",1016,483300.0]
["2019-08-29T10:14:15.000000000","2019-08-29T17:14:15.000000000",1019,24200.199999999997]
["2019-08-29T10:14:15.000000000","2019-08-29T17:14:15.000000000",1018,480654.2]
["2019-08-29T10:14:30.000000000","2019-08-29T17:14:30.000000000",1017,483797.9]
["2019-08-29T10:14:30.000000000","2019-08-29T17:14:30.000000000",1020,2866551.0]
["2019-08-29T10:14:30.000000000","2019-08-29T17:14:30.000000000",1133,964.75]
["2019-08-29T10:14:45.000000000","2019-08-29T17:14:45.000000000",1022,165.7875]
["2019-08-29T10:14:45.000000000","2019-08-29T17:14:45.000000000",1130,799019272.5339]
["2019-08-29T10:15:00.000000000","2019-08-29T17:15:00.000000000",1021,278.7544]
["2019-08-29T10:15:00.000000000","2019-08-29T17:15:00.000000000",1016,482700.0]
["2019-08-29T10:15:15.000000000","2019-08-29T17:15:15.000000000",1019,24200.199999999997]
["2019-08-29T10:15:15.000000000","2019-08-29T17:15:15.000000000",1018,481677.1]
["2019-08-29T10:15:30.000000000","2019-08-29T17:15:30.000000000",1017,483811.5]
["2019-08-29T10:15:30.000000000","2019-08-29T17:15:30.000000000",1020,2866553.0]
["2019-08-29T10:15:30.000000000","2019-08-29T17:15:30.000000000",1133,965.724]
["2019-08-29T10:15:45.000000000","2019-08-29T17:15:45.000000000",1022,155.9018]
["2019-08-29T10:15:45.000000000","2019-08-29T17:15:45.000000000",1130,797995315.6956]
["2019-08-29T10:16:00.000000000","2019-08-29T17:16:00.000000000",1021,278.3415]
["2019-08-29T10:16:00.000000000","2019-08-29T17:16:00.000000000",1016,483100.0]
["2019-08-29T10:16:15.000000000","2019-08-29T17:16:15.000000000",1019,24200.199999999997]
["2019-08-29T10:16:15.000000000","2019-08-29T17:16:15.000000000",1018,482877.1]
["2019-08-29T10:16:30.000000000","2019-08-29T17:16:30.000000000",1017,485646.9]
["2019-08-29T10:16:30.000000000","2019-08-29T17:16:30.000000000",1020,2866556.0]
["2019-08-29T10:16:30.000000000","2019-08-29T17:16:30.000000000",1133,968.8323]
["2019-08-29T10:16:45.000000000","2019-08-29T17:16:45.000000000",1022,198.457]
["2019-08-29T10:16:45.000000000","2019-08-29T17:16:45.000000000",1130,801266899.51]
["2019-08-29T10:17:00.000000000","2019-08-29T17:17:00.000000000",1021,279.1251]
["2019-08-29T10:17:00.000000000","2019-08-29T17:17:00.000000000",1016,483000.0]
["2019-08-29T10:17:15.000000000","2019-08-29T17:17:15.000000000",1019,24200.199999999997]
["2019-08-29T10:17:15.000000000","2019-08-29T17:17:15.000000000",1018,480827.1]
["2019-08-29T10:17:30.000000000","2019-08-29T17:17:30.000000000",1017,483804.19999999995]
["2019-08-29T10:17:30.000000000","2019-08-29T17:17:30.000000000",1020,2866558.0]
["2019-08-29T10:17:30.000000000","2019-08-29T17:17:30.000000000",1133,964.5917]
["2019-08-29T10:17:45.000000000","2019-08-29T17:17:45.000000000",1022,159.3605]
["2019-08-29T10:17:45.000000000","2019-08-29T17:17:45.000000000",1130,799275487.4008]
["2019-08-29T10:18:00.000000000","2019-08-29T17:18:00.000000000",1021,279.0252]
["2019-08-29T10:18:00.000000000","2019-08-29T17:18:00.000000000",1016,484500.0]
["2019-08-29T10:18:15.000000000","2019-08-29T17:18:15.000000000",1019,24200.199999999997]
["2019-08-29T10:18:15.000000000","2019-08-29T17:18:15.000000000",1018,483702.1]
["2019-08-29T10:18:30.000000000","2019-08-29T17:18:30.000000000",1017,485436.5]
["2019-08-29T10:18:30.000000000","2019-08-29T17:18:30.000000000",1020,2866561.0]
["2019-08-29T10:18:30.000000000","2019-08-29T17:18:30.000000000",1133,968.1219]
["2019-08-29T10:18:45.000000000","2019-08-29T17:18:45.000000000",1022,193.5197]
["2019-08-29T10:18:45.000000000","2019-08-29T17:18:45.000000000",1130,801669329.0064]
["2019-08-29T10:19:00.000000000","2019-08-29T17:19:00.000000000",1021,279.7334]
["2019-08-29T10:19:00.000000000","2019-08-29T17:19:00.000000000",1016,484700.0]
["2019-08-29T10:19:15.000000000","2019-08-29T17:19:15.000000000",1019,24200.199999999997]
["2019-08-29T10:19:15.000000000","2019-08-29T17:19:15.000000000",1018,481400.0]
["2019-08-29T10:19:30.000000000","2019-08-29T17:19:30.000000000",1017,483799.0]
["2019-08-29T10:19:30.000000000","2019-08-29T17:19:30.000000000",1020,2866563.0]
["2019-08-29T10:19:30.000000000","2019-08-29T17:19:30.000000000",1133,964.5573]
["2019-08-29T10:19:45.000000000","2019-08-29T17:19:45.000000000",1022,189.2173]
["2019-08-29T10:19:45.000000000","2019-08-29T17:19:45.000000000",1130,799448867.55]
["2019-08-29T10:20:00.000000000","2019-08-29T17:20:00.000000000",1021,278.3348]
["2019-08-29T10:20:00.000000000","2019-08-29T17:20:00.000000000",1016,482200.0]
["2019-08-29T10:20:15.000000000","2019-08-29T17:20:15.000000000",1019,24200.199999999997]
["2019-08-29T10:20:15.000000000","2019-08-29T17:20:15.000000000",1018,482890.60000000003]
["2019-08-29T10:20:30.000000000","2019-08-29T17:20:30.000000000",1017,483704.2]
["2019-08-29T10:20:30.000000000","2019-08-29T17:20:30.000000000",1020,2866566.0]
["2019-08-29T10:20:30.000000000","2019-08-29T17:20:30.000000000",1133,967.2521]
["2019-08-29T10:20:45.000000000","2019-08-29T17:20:45.000000000",1022,194.623]
["2019-08-29T10:20:45.000000000","2019-08-29T17:20:45.000000000",1130,800830536.8238]
["2019-08-29T10:21:00.000000000","2019-08-29T17:21:00.000000000",1021,279.1406]
["2019-08-29T10:21:00.000000000","2019-08-29T17:21:00.000000000",1016,483200.0]
["2019-08-29T10:21:15.000000000","2019-08-29T17:21:15.000000000",1019,24200.199999999997]
["2019-08-29T10:21:15.000000000","2019-08-29T17:21:15.000000000",1018,483708.3]
["2019-08-29T10:21:30.000000000","2019-08-29T17:21:30.000000000",1017,483722.89999999997]
["2019-08-29T10:21:30.000000000","2019-08-29T17:21:30.000000000",1020,2866568.0]
["2019-08-29T10:21:30.000000000","2019-08-29T17:21:30.000000000",1133,965.5812]
["2019-08-29T10:21:45.000000000","2019-08-29T17:21:45.000000000",1022,206.9196]
["2019-08-29T10:21:45.000000000","2019-08-29T17:21:45.000000000",1130,800430628.5855]
["2019-08-29T10:22:00.000000000","2019-08-29T17:22:00.000000000",1021,279.0119]
["2019-08-29T10:22:00.000000000","2019-08-29T17:22:00.000000000",1016,483100.0]
["2019-08-29T10:22:15.000000000","2019-08-29T17:22:15.000000000",1019,24200.199999999997]
["2019-08-29T10:22:15.000000000","2019-08-29T17:22:15.000000000",1018,481943.8]
["2019-08-29T10:22:30.000000000","2019-08-29T17:22:30.000000000",1017,483754.5]
["2019-08-29T10:22:30.000000000","2019-08-29T17:22:30.000000000",1020,2866571.0]
["2019-08-29T10:22:45.000000000","2019-08-29T17:22:45.000000000",1017,482097.89999999997]
["2019-08-29T10:22:45.000000000","2019-08-29T17:22:45.000000000",1020,2866572.0]
["2019-08-29T10:22:45.000000000","2019-08-29T17:22:45.000000000",1133,962.3229]
["2019-08-29T10:23:00.000000000","2019-08-29T17:23:00.000000000",1022,162.6617]
["2019-08-29T10:23:00.000000000","2019-08-29T17:23:00.000000000",1130,797497808.038]
["2019-08-29T10:23:15.000000000","2019-08-29T17:23:15.000000000",1021,277.6488]
["2019-08-29T10:23:15.000000000","2019-08-29T17:23:15.000000000",1016,480800.0]
["2019-08-29T10:23:30.000000000","2019-08-29T17:23:30.000000000",1019,24200.199999999997]
["2019-08-29T10:23:30.000000000","2019-08-29T17:23:30.000000000",1018,479406.3]
["2019-08-29T10:23:45.000000000","2019-08-29T17:23:45.000000000",1017,481732.3]
["2019-08-29T10:23:45.000000000","2019-08-29T17:23:45.000000000",1020,2866574.0]
["2019-08-29T10:23:45.000000000","2019-08-29T17:23:45.000000000",1133,962.9594]
["2019-08-29T10:24:00.000000000","2019-08-29T17:24:00.000000000",1022,162.7927]
["2019-08-29T10:24:00.000000000","2019-08-29T17:24:00.000000000",1130,796715789.475]
["2019-08-29T10:24:15.000000000","2019-08-29T17:24:15.000000000",1021,277.7331]
["2019-08-29T10:24:15.000000000","2019-08-29T17:24:15.000000000",1016,480500.0]
["2019-08-29T10:24:30.000000000","2019-08-29T17:24:30.000000000",1019,24200.199999999997]
["2019-08-29T10:24:30.000000000","2019-08-29T17:24:30.000000000",1018,478356.3]
["2019-08-29T10:24:45.000000000","2019-08-29T17:24:45.000000000",1017,479866.69999999995]
["2019-08-29T10:24:45.000000000","2019-08-29T17:24:45.000000000",1020,2866576.0]
["2019-08-29T10:24:45.000000000","2019-08-29T17:24:45.000000000",1133,958.2042]
["2019-08-29T10:25:00.000000000","2019-08-29T17:25:00.000000000",1022,125.0727]
["2019-08-29T10:25:00.000000000","2019-08-29T17:25:00.000000000",1130,795067786.208]
["2019-08-29T10:25:15.000000000","2019-08-29T17:25:15.000000000",1021,277.4246]
["2019-08-29T10:25:15.000000000","2019-08-29T17:25:15.000000000",1016,480100.0]
["2019-08-29T10:25:30.000000000","2019-08-29T17:25:30.000000000",1019,24200.199999999997]
["2019-08-29T10:25:30.000000000","2019-08-29T17:25:30.000000000",1018,478306.2]
["2019-08-29T10:25:45.000000000","2019-08-29T17:25:45.000000000",1017,481456.2]
["2019-08-29T10:25:45.000000000","2019-08-29T17:25:45.000000000",1020,2866578.0]
["2019-08-29T10:25:45.000000000","2019-08-29T17:25:45.000000000",1133,959.8062]
["2019-08-29T10:26:00.000000000","2019-08-29T17:26:00.000000000",1022,120.4994]
["2019-08-29T10:26:00.000000000","2019-08-29T17:26:00.000000000",1130,794743844.2944]
["2019-08-29T10:26:15.000000000","2019-08-29T17:26:15.000000000",1021,277.2692]
["2019-08-29T10:26:15.000000000","2019-08-29T17:26:15.000000000",1016,480400.0]
["2019-08-29T10:26:30.000000000","2019-08-29T17:26:30.000000000",1019,24200.199999999997]
["2019-08-29T10:26:30.000000000","2019-08-29T17:26:30.000000000",1018,478650.0]
["2019-08-29T10:26:45.000000000","2019-08-29T17:26:45.000000000",1017,481701.0]
["2019-08-29T10:26:45.000000000","2019-08-29T17:26:45.000000000",1020,2866579.0]
["2019-08-29T10:26:45.000000000","2019-08-29T17:26:45.000000000",1133,960.3489]
["2019-08-29T10:27:00.000000000","2019-08-29T17:27:00.000000000",1022,128.5181]
["2019-08-29T10:27:00.000000000","2019-08-29T17:27:00.000000000",1130,795635331.848]
["2019-08-29T10:27:15.000000000","2019-08-29T17:27:15.000000000",1021,277.3957]
["2019-08-29T10:27:15.000000000","2019-08-29T17:27:15.000000000",1016,480300.0]
["2019-08-29T10:27:30.000000000","2019-08-29T17:27:30.000000000",1019,24200.199999999997]
["2019-08-29T10:27:30.000000000","2019-08-29T17:27:30.000000000",1018,478829.2]
["2019-08-29T10:27:45.000000000","2019-08-29T17:27:45.000000000",1017,481717.69999999995]
["2019-08-29T10:27:45.000000000","2019-08-29T17:27:45.000000000",1020,2866581.0]
["2019-08-29T10:27:45.000000000","2019-08-29T17:27:45.000000000",1133,960.7469]
["2019-08-29T10:28:00.000000000","2019-08-29T17:28:00.000000000",1022,132.2099]
["2019-08-29T10:28:00.000000000","2019-08-29T17:28:00.000000000",1130,795534123.2982]
["2019-08-29T10:28:15.000000000","2019-08-29T17:28:15.000000000",1021,277.6133]
["2019-08-29T10:28:15.000000000","2019-08-29T17:28:15.000000000",1016,480800.0]
["2019-08-29T10:28:30.000000000","2019-08-29T17:28:30.000000000",1019,24200.199999999997]
["2019-08-29T10:28:30.000000000","2019-08-29T17:28:30.000000000",1018,479085.39999999997]
["2019-08-29T10:28:45.000000000","2019-08-29T17:28:45.000000000",1017,481793.8]
["2019-08-29T10:28:45.000000000","2019-08-29T17:28:45.000000000",1020,2866583.0]
["2019-08-29T10:28:45.000000000","2019-08-29T17:28:45.000000000",1133,961.0251]
["2019-08-29T10:29:00.000000000","2019-08-29T17:29:00.000000000",1022,143.4454]
["2019-08-29T10:29:00.000000000","2019-08-29T17:29:00.000000000",1130,796947044.2752]
["2019-08-29T10:29:15.000000000","2019-08-29T17:29:15.000000000",1021,278.1572]
["2019-08-29T10:29:15.000000000","2019-08-29T17:29:15.000000000",1016,481300.0]
["2019-08-29T10:29:30.000000000","2019-08-29T17:29:30.000000000",1019,24200.199999999997]
["2019-08-29T10:29:30.000000000","2019-08-29T17:29:30.000000000",1018,480689.6]
["2019-08-29T10:29:45.000000000","2019-08-29T17:29:45.000000000",1017,481740.6]
["2019-08-29T10:29:45.000000000","2019-08-29T17:29:45.000000000",1020,2866585.0]
["2019-08-29T10:29:45.000000000","2019-08-29T17:29:45.000000000",1133,962.2968]
["2019-08-29T10:30:00.000000000","2019-08-29T17:30:00.000000000",1022,162.0823]
["2019-08-29T10:30:00.000000000","2019-08-29T17:30:00.000000000",1130,798214344.6542]
["2019-08-29T10:30:15.000000000","2019-08-29T17:30:15.000000000",1021,278.6678]
["2019-08-29T10:30:15.000000000","2019-08-29T17:30:15.000000000",1016,483000.0]
["2019-08-29T10:30:30.000000000","2019-08-29T17:30:30.000000000",1019,24200.199999999997]
["2019-08-29T10:30:30.000000000","2019-08-29T17:30:30.000000000",1018,481008.30000000005]
["2019-08-29T10:30:45.000000000","2019-08-29T17:30:45.000000000",1017,483738.60000000003]
["2019-08-29T10:30:45.000000000","2019-08-29T17:30:45.000000000",1020,2866588.0]
["2019-08-29T10:30:45.000000000","2019-08-29T17:30:45.000000000",1133,964.5553]
["2019-08-29T10:31:00.000000000","2019-08-29T17:31:00.000000000",1022,178.8855]
["2019-08-29T10:31:00.000000000","2019-08-29T17:31:00.000000000",1130,799449254.3564]
["2019-08-29T10:31:15.000000000","2019-08-29T17:31:15.000000000",1021,279.174]
["2019-08-29T10:31:15.000000000","2019-08-29T17:31:15.000000000",1016,484000.0]
["2019-08-29T10:31:30.000000000","2019-08-29T17:31:30.000000000",1019,24200.199999999997]
["2019-08-29T10:31:30.000000000","2019-08-29T17:31:30.000000000",1018,482529.2]
["2019-08-29T10:31:45.000000000","2019-08-29T17:31:45.000000000",1017,483709.4]
["2019-08-29T10:31:45.000000000","2019-08-29T17:31:45.000000000",1020,2866590.0]
["2019-08-29T10:31:45.000000000","2019-08-29T17:31:45.000000000",1133,966.2844]
["2019-08-29T10:32:00.000000000","2019-08-29T17:32:00.000000000",1022,232.9335]
["2019-08-29T10:32:00.000000000","2019-08-29T17:32:00.000000000",1130,801843121.1791]
["2019-08-29T10:32:15.000000000","2019-08-29T17:32:15.000000000",1021,279.6135]
["2019-08-29T10:32:15.000000000","2019-08-29T17:32:15.000000000",1016,482300.0]
["2019-08-29T10:32:30.000000000","2019-08-29T17:32:30.000000000",1019,24200.199999999997]
["2019-08-29T10:32:30.000000000","2019-08-29T17:32:30.000000000",1018,480891.7]
["2019-08-29T10:32:45.000000000","2019-08-29T17:32:45.000000000",1017,482075.0]
["2019-08-29T10:32:45.000000000","2019-08-29T17:32:45.000000000",1020,2866594.0]
["2019-08-29T10:32:45.000000000","2019-08-29T17:32:45.000000000",1133,962.7771]
["2019-08-29T10:33:00.000000000","2019-08-29T17:33:00.000000000",1022,187.1705]
["2019-08-29T10:33:00.000000000","2019-08-29T17:33:00.000000000",1130,799183761.1074]
["2019-08-29T10:33:15.000000000","2019-08-29T17:33:15.000000000",1021,278.4968]
["2019-08-29T10:33:15.000000000","2019-08-29T17:33:15.000000000",1016,481700.0]
["2019-08-29T10:33:30.000000000","2019-08-29T17:33:30.000000000",1019,24200.199999999997]
["2019-08-29T10:33:30.000000000","2019-08-29T17:33:30.000000000",1018,480010.4]
["2019-08-29T10:33:45.000000000","2019-08-29T17:33:45.000000000",1017,481654.2]
["2019-08-29T10:33:45.000000000","2019-08-29T17:33:45.000000000",1020,2866596.0]
["2019-08-29T10:33:45.000000000","2019-08-29T17:33:45.000000000",1133,962.8646]
["2019-08-29T10:34:00.000000000","2019-08-29T17:34:00.000000000",1022,159.3739]
["2019-08-29T10:34:00.000000000","2019-08-29T17:34:00.000000000",1130,796225131.6408]
["2019-08-29T10:34:15.000000000","2019-08-29T17:34:15.000000000",1021,277.8219]
["2019-08-29T10:34:15.000000000","2019-08-29T17:34:15.000000000",1016,480900.0]
["2019-08-29T10:34:30.000000000","2019-08-29T17:34:30.000000000",1019,24200.199999999997]
["2019-08-29T10:34:30.000000000","2019-08-29T17:34:30.000000000",1018,479527.10000000003]
["2019-08-29T10:34:45.000000000","2019-08-29T17:34:45.000000000",1017,481825.0]
["2019-08-29T10:34:45.000000000","2019-08-29T17:34:45.000000000",1020,2866598.0]
["2019-08-29T10:34:45.000000000","2019-08-29T17:34:45.000000000",1133,961.1438]
["2019-08-29T10:35:00.000000000","2019-08-29T17:35:00.000000000",1022,157.4802]
["2019-08-29T10:35:00.000000000","2019-08-29T17:35:00.000000000",1130,796830530.6493]
["2019-08-29T10:35:15.000000000","2019-08-29T17:35:15.000000000",1021,278.0972]
["2019-08-29T10:35:15.000000000","2019-08-29T17:35:15.000000000",1016,481400.0]
["2019-08-29T10:35:30.000000000","2019-08-29T17:35:30.000000000",1019,24200.199999999997]
["2019-08-29T10:35:30.000000000","2019-08-29T17:35:30.000000000",1018,478689.6]
["2019-08-29T10:35:45.000000000","2019-08-29T17:35:45.000000000",1017,481387.5]
["2019-08-29T10:35:45.000000000","2019-08-29T17:35:45.000000000",1020,2866600.0]
["2019-08-29T10:35:45.000000000","2019-08-29T17:35:45.000000000",1133,960.0104]
["2019-08-29T10:36:00.000000000","2019-08-29T17:36:00.000000000",1022,145.5943]
["2019-08-29T10:36:00.000000000","2019-08-29T17:36:00.000000000",1130,794660792.42]
["2019-08-29T10:36:15.000000000","2019-08-29T17:36:15.000000000",1021,277.0893]
["2019-08-29T10:36:15.000000000","2019-08-29T17:36:15.000000000",1016,479500.0]
["2019-08-29T10:36:30.000000000","2019-08-29T17:36:30.000000000",1019,24200.199999999997]
["2019-08-29T10:36:30.000000000","2019-08-29T17:36:30.000000000",1018,479747.9]
["2019-08-29T10:36:45.000000000","2019-08-29T17:36:45.000000000",1017,479837.5]
["2019-08-29T10:36:45.000000000","2019-08-29T17:36:45.000000000",1020,2866602.0]
["2019-08-29T10:36:45.000000000","2019-08-29T17:36:45.000000000",1133,958.3583]
["2019-08-29T10:37:00.000000000","2019-08-29T17:37:00.000000000",1022,138.0862]
["2019-08-29T10:37:00.000000000","2019-08-29T17:37:00.000000000",1130,794285812.4078]
["2019-08-29T10:37:15.000000000","2019-08-29T17:37:15.000000000",1021,277.0513]
["2019-08-29T10:37:15.000000000","2019-08-29T17:37:15.000000000",1016,479600.0]
["2019-08-29T10:37:30.000000000","2019-08-29T17:37:30.000000000",1019,24200.199999999997]
["2019-08-29T10:37:30.000000000","2019-08-29T17:37:30.000000000",1018,477439.6]
["2019-08-29T10:37:45.000000000","2019-08-29T17:37:45.000000000",1017,479721.9]
["2019-08-29T10:37:45.000000000","2019-08-29T17:37:45.000000000",1020,2866604.0]
["2019-08-29T10:37:45.000000000","2019-08-29T17:37:45.000000000",1133,956.9448]
["2019-08-29T10:38:00.000000000","2019-08-29T17:38:00.000000000",1022,129.4927]
["2019-08-29T10:38:00.000000000","2019-08-29T17:38:00.000000000",1130,793109338.56]
["2019-08-29T10:38:15.000000000","2019-08-29T17:38:15.000000000",1021,276.7808]
["2019-08-29T10:38:15.000000000","2019-08-29T17:38:15.000000000",1016,479800.0]
["2019-08-29T10:38:30.000000000","2019-08-29T17:38:30.000000000",1019,24200.199999999997]
["2019-08-29T10:38:30.000000000","2019-08-29T17:38:30.000000000",1018,479014.6]
["2019-08-29T10:38:45.000000000","2019-08-29T17:38:45.000000000",1017,479626.0]
["2019-08-29T10:38:45.000000000","2019-08-29T17:38:45.000000000",1020,2866606.0]
["2019-08-29T10:38:45.000000000","2019-08-29T17:38:45.000000000",1133,957.4385]
["2019-08-29T10:39:00.000000000","2019-08-29T17:39:00.000000000",1022,136.4901]
["2019-08-29T10:39:00.000000000","2019-08-29T17:39:00.000000000",1130,793771791.4603]
["2019-08-29T10:39:15.000000000","2019-08-29T17:39:15.000000000",1021,276.8563]
["2019-08-29T10:39:15.000000000","2019-08-29T17:39:15.000000000",1016,479600.0]
["2019-08-29T10:39:30.000000000","2019-08-29T17:39:30.000000000",1019,24200.199999999997]
["2019-08-29T10:39:30.000000000","2019-08-29T17:39:30.000000000",1018,479137.5]
["2019-08-29T10:39:45.000000000","2019-08-29T17:39:45.000000000",1017,481782.30000000005]
["2019-08-29T10:39:45.000000000","2019-08-29T17:39:45.000000000",1020,2866608.0]
["2019-08-29T10:39:45.000000000","2019-08-29T17:39:45.000000000",1133,962.9198]
["2019-08-29T10:40:00.000000000","2019-08-29T17:40:00.000000000",1022,181.8714]
["2019-08-29T10:40:00.000000000","2019-08-29T17:40:00.000000000",1130,796941381.5156]
["2019-08-29T10:40:15.000000000","2019-08-29T17:40:15.000000000",1021,278.357]
["2019-08-29T10:40:15.000000000","2019-08-29T17:40:15.000000000",1016,482900.0]
["2019-08-29T10:40:30.000000000","2019-08-29T17:40:30.000000000",1019,24200.199999999997]
["2019-08-29T10:40:30.000000000","2019-08-29T17:40:30.000000000",1018,480297.9]
["2019-08-29T10:40:45.000000000","2019-08-29T17:40:45.000000000",1017,481738.60000000003]
["2019-08-29T10:40:45.000000000","2019-08-29T17:40:45.000000000",1020,2866610.0]
["2019-08-29T10:40:45.000000000","2019-08-29T17:40:45.000000000",1133,961.3573]
["2019-08-29T10:41:00.000000000","2019-08-29T17:41:00.000000000",1022,167.024]
["2019-08-29T10:41:00.000000000","2019-08-29T17:41:00.000000000",1130,797031089.1345]
["2019-08-29T10:41:15.000000000","2019-08-29T17:41:15.000000000",1021,278.1061]
["2019-08-29T10:41:15.000000000","2019-08-29T17:41:15.000000000",1016,481600.0]
["2019-08-29T10:41:30.000000000","2019-08-29T17:41:30.000000000",1019,24200.199999999997]
["2019-08-29T10:41:30.000000000","2019-08-29T17:41:30.000000000",1018,479935.4]
["2019-08-29T10:41:45.000000000","2019-08-29T17:41:45.000000000",1017,481779.2]
["2019-08-29T10:41:45.000000000","2019-08-29T17:41:45.000000000",1020,2866613.0]
["2019-08-29T10:41:45.000000000","2019-08-29T17:41:45.000000000",1133,961.375]
["2019-08-29T10:42:00.000000000","2019-08-29T17:42:00.000000000",1022,163.0014]
["2019-08-29T10:42:00.000000000","2019-08-29T17:42:00.000000000",1130,796917545.3544]
["2019-08-29T10:42:15.000000000","2019-08-29T17:42:15.000000000",1021,277.6199]
["2019-08-29T10:42:15.000000000","2019-08-29T17:42:15.000000000",1016,480600.0]
["2019-08-29T10:42:30.000000000","2019-08-29T17:42:30.000000000",1019,24200.199999999997]
["2019-08-29T10:42:30.000000000","2019-08-29T17:42:30.000000000",1018,478556.2]
["2019-08-29T10:42:45.000000000","2019-08-29T17:42:45.000000000",1017,481683.3]
["2019-08-29T10:42:45.000000000","2019-08-29T17:42:45.000000000",1020,2866615.0]
["2019-08-29T10:42:45.000000000","2019-08-29T17:42:45.000000000",1133,960.1458]
["2019-08-29T10:43:00.000000000","2019-08-29T17:43:00.000000000",1022,145.0415]
["2019-08-29T10:43:00.000000000","2019-08-29T17:43:00.000000000",1130,794811147.9905]
["2019-08-29T10:43:15.000000000","2019-08-29T17:43:15.000000000",1021,277.2448]
["2019-08-29T10:43:15.000000000","2019-08-29T17:43:15.000000000",1016,480400.0]
["2019-08-29T10:43:30.000000000","2019-08-29T17:43:30.000000000",1019,24200.199999999997]
["2019-08-29T10:43:30.000000000","2019-08-29T17:43:30.000000000",1018,479468.8]
["2019-08-29T10:43:45.000000000","2019-08-29T17:43:45.000000000",1017,479750.0]
["2019-08-29T10:43:45.000000000","2019-08-29T17:43:45.000000000",1020,2866617.0]
["2019-08-29T10:43:45.000000000","2019-08-29T17:43:45.000000000",1133,959.3062]
["2019-08-29T10:44:00.000000000","2019-08-29T17:44:00.000000000",1022,139.8223]
["2019-08-29T10:44:00.000000000","2019-08-29T17:44:00.000000000",1130,794359923.6807]
["2019-08-29T10:44:15.000000000","2019-08-29T17:44:15.000000000",1021,276.8008]
["2019-08-29T10:44:15.000000000","2019-08-29T17:44:15.000000000",1016,479900.0]
["2019-08-29T10:44:30.000000000","2019-08-29T17:44:30.000000000",1019,24200.199999999997]
["2019-08-29T10:44:30.000000000","2019-08-29T17:44:30.000000000",1018,479700.0]
["2019-08-29T10:44:45.000000000","2019-08-29T17:44:45.000000000",1017,479687.5]
["2019-08-29T10:44:45.000000000","2019-08-29T17:44:45.000000000",1020,2866619.0]
["2019-08-29T10:44:45.000000000","2019-08-29T17:44:45.000000000",1133,959.2083]
["2019-08-29T10:45:00.000000000","2019-08-29T17:45:00.000000000",1022,140.3262]
["2019-08-29T10:45:00.000000000","2019-08-29T17:45:00.000000000",1130,793775114.2951]
["2019-08-29T10:45:15.000000000","2019-08-29T17:45:15.000000000",1021,277.105]
["2019-08-29T10:45:15.000000000","2019-08-29T17:45:15.000000000",1016,480700.0]
["2019-08-29T10:45:30.000000000","2019-08-29T17:45:30.000000000",1019,24200.199999999997]
["2019-08-29T10:45:30.000000000","2019-08-29T17:45:30.000000000",1018,478268.7]
["2019-08-29T10:45:45.000000000","2019-08-29T17:45:45.000000000",1017,480125.0]
["2019-08-29T10:45:45.000000000","2019-08-29T17:45:45.000000000",1020,2866621.0]
["2019-08-29T10:45:45.000000000","2019-08-29T17:45:45.000000000",1133,959.4667]
["2019-08-29T10:46:00.000000000","2019-08-29T17:46:00.000000000",1022,134.683]
["2019-08-29T10:46:00.000000000","2019-08-29T17:46:00.000000000",1130,795169132.569]
["2019-08-29T10:46:15.000000000","2019-08-29T17:46:15.000000000",1021,277.1914]
["2019-08-29T10:46:15.000000000","2019-08-29T17:46:15.000000000",1016,480300.0]
["2019-08-29T10:46:30.000000000","2019-08-29T17:46:30.000000000",1019,24200.199999999997]
["2019-08-29T10:46:30.000000000","2019-08-29T17:46:30.000000000",1018,479583.3]
["2019-08-29T10:46:45.000000000","2019-08-29T17:46:45.000000000",1017,479713.5]
["2019-08-29T10:46:45.000000000","2019-08-29T17:46:45.000000000",1020,2866622.0]
["2019-08-29T10:46:45.000000000","2019-08-29T17:46:45.000000000",1133,959.0531]
["2019-08-29T10:47:00.000000000","2019-08-29T17:47:00.000000000",1022,125.8008]
["2019-08-29T10:47:00.000000000","2019-08-29T17:47:00.000000000",1130,792878968.9077]
["2019-08-29T10:47:15.000000000","2019-08-29T17:47:15.000000000",1021,276.874]
["2019-08-29T10:47:15.000000000","2019-08-29T17:47:15.000000000",1016,480400.0]
["2019-08-29T10:47:30.000000000","2019-08-29T17:47:30.000000000",1019,24200.199999999997]
["2019-08-29T10:47:30.000000000","2019-08-29T17:47:30.000000000",1018,479845.8]
["2019-08-29T10:47:45.000000000","2019-08-29T17:47:45.000000000",1017,481456.2]
["2019-08-29T10:47:45.000000000","2019-08-29T17:47:45.000000000",1020,2866624.0]
["2019-08-29T10:47:45.000000000","2019-08-29T17:47:45.000000000",1133,961.3833]
["2019-08-29T10:48:00.000000000","2019-08-29T17:48:00.000000000",1022,117.6135]
["2019-08-29T10:48:00.000000000","2019-08-29T17:48:00.000000000",1130,795093989.9]
["2019-08-29T10:48:15.000000000","2019-08-29T17:48:15.000000000",1021,277.4201]
["2019-08-29T10:48:15.000000000","2019-08-29T17:48:15.000000000",1016,480500.0]
["2019-08-29T10:48:30.000000000","2019-08-29T17:48:30.000000000",1019,24200.199999999997]
["2019-08-29T10:48:30.000000000","2019-08-29T17:48:30.000000000",1018,478354.2]
["2019-08-29T10:48:45.000000000","2019-08-29T17:48:45.000000000",1017,481700.0]
["2019-08-29T10:48:45.000000000","2019-08-29T17:48:45.000000000",1020,2866626.0]
["2019-08-29T10:48:45.000000000","2019-08-29T17:48:45.000000000",1133,959.9667]
["2019-08-29T10:49:00.000000000","2019-08-29T17:49:00.000000000",1022,117.5158]
["2019-08-29T10:49:00.000000000","2019-08-29T17:49:00.000000000",1130,794884430.2392]
["2019-08-29T10:49:15.000000000","2019-08-29T17:49:15.000000000",1021,277.2003]
["2019-08-29T10:49:15.000000000","2019-08-29T17:49:15.000000000",1016,480200.0]
["2019-08-29T10:49:30.000000000","2019-08-29T17:49:30.000000000",1019,24200.199999999997]
["2019-08-29T10:49:30.000000000","2019-08-29T17:49:30.000000000",1018,479431.2]
["2019-08-29T10:49:45.000000000","2019-08-29T17:49:45.000000000",1017,481788.5]
["2019-08-29T10:49:45.000000000","2019-08-29T17:49:45.000000000",1020,2866628.0]
["2019-08-29T10:49:45.000000000","2019-08-29T17:49:45.000000000",1133,961.7406]
["2019-08-29T10:50:00.000000000","2019-08-29T17:50:00.000000000",1022,114.39]
["2019-08-29T10:50:00.000000000","2019-08-29T17:50:00.000000000",1130,794986750.1116]
["2019-08-29T10:50:15.000000000","2019-08-29T17:50:15.000000000",1021,277.3203]
["2019-08-29T10:50:15.000000000","2019-08-29T17:50:15.000000000",1016,480200.0]
["2019-08-29T10:50:30.000000000","2019-08-29T17:50:30.000000000",1019,24200.199999999997]
["2019-08-29T10:50:30.000000000","2019-08-29T17:50:30.000000000",1018,479625.0]
["2019-08-29T10:50:45.000000000","2019-08-29T17:50:45.000000000",1017,479719.80000000005]
["2019-08-29T10:50:45.000000000","2019-08-29T17:50:45.000000000",1020,2866629.0]
["2019-08-29T10:50:45.000000000","2019-08-29T17:50:45.000000000",1133,959.551]
["2019-08-29T10:51:00.000000000","2019-08-29T17:51:00.000000000",1022,111.8548]
["2019-08-29T10:51:00.000000000","2019-08-29T17:51:00.000000000",1130,794369555.5497]
["2019-08-29T10:51:15.000000000","2019-08-29T17:51:15.000000000",1021,277.156]
["2019-08-29T10:51:15.000000000","2019-08-29T17:51:15.000000000",1016,480400.0]
["2019-08-29T10:51:30.000000000","2019-08-29T17:51:30.000000000",1019,24200.199999999997]
["2019-08-29T10:51:30.000000000","2019-08-29T17:51:30.000000000",1018,478279.2]
["2019-08-29T10:51:45.000000000","2019-08-29T17:51:45.000000000",1017,481837.5]
["2019-08-29T10:51:45.000000000","2019-08-29T17:51:45.000000000",1020,2866631.0]
["2019-08-29T10:51:45.000000000","2019-08-29T17:51:45.000000000",1133,960.1042]
["2019-08-29T10:52:00.000000000","2019-08-29T17:52:00.000000000",1022,121.0833]
["2019-08-29T10:52:00.000000000","2019-08-29T17:52:00.000000000",1130,795134066.9298]
["2019-08-29T10:52:15.000000000","2019-08-29T17:52:15.000000000",1021,277.5467]
["2019-08-29T10:52:15.000000000","2019-08-29T17:52:15.000000000",1016,481200.0]
["2019-08-29T10:52:30.000000000","2019-08-29T17:52:30.000000000",1019,24200.199999999997]
["2019-08-29T10:52:30.000000000","2019-08-29T17:52:30.000000000",1018,478760.4]
["2019-08-29T10:52:45.000000000","2019-08-29T17:52:45.000000000",1017,481834.4]
["2019-08-29T10:52:45.000000000","2019-08-29T17:52:45.000000000",1020,2866632.0]
["2019-08-29T10:52:45.000000000","2019-08-29T17:52:45.000000000",1133,960.5532]
["2019-08-29T10:53:00.000000000","2019-08-29T17:53:00.000000000",1022,123.3144]
["2019-08-29T10:53:00.000000000","2019-08-29T17:53:00.000000000",1130,795802269.5616]
["2019-08-29T10:53:15.000000000","2019-08-29T17:53:15.000000000",1021,277.6554]
["2019-08-29T10:53:15.000000000","2019-08-29T17:53:15.000000000",1016,481100.0]
["2019-08-29T10:53:30.000000000","2019-08-29T17:53:30.000000000",1019,24200.199999999997]
["2019-08-29T10:53:30.000000000","2019-08-29T17:53:30.000000000",1018,478643.7]
["2019-08-29T10:53:45.000000000","2019-08-29T17:53:45.000000000",1017,481822.9]
["2019-08-29T10:53:45.000000000","2019-08-29T17:53:45.000000000",1020,2866634.0]
["2019-08-29T10:53:45.000000000","2019-08-29T17:53:45.000000000",1133,960.3125]
["2019-08-29T10:54:00.000000000","2019-08-29T17:54:00.000000000",1022,125.5522]
["2019-08-29T10:54:00.000000000","2019-08-29T17:54:00.000000000",1130,795242971.159]
["2019-08-29T10:54:15.000000000","2019-08-29T17:54:15.000000000",1021,277.4135]
["2019-08-29T10:54:15.000000000","2019-08-29T17:54:15.000000000",1016,480800.0]
["2019-08-29T10:54:30.000000000","2019-08-29T17:54:30.000000000",1019,24200.199999999997]
["2019-08-29T10:54:30.000000000","2019-08-29T17:54:30.000000000",1018,478833.3]
["2019-08-29T10:54:45.000000000","2019-08-29T17:54:45.000000000",1017,481780.19999999995]
["2019-08-29T10:54:45.000000000","2019-08-29T17:54:45.000000000",1020,2866636.0]
["2019-08-29T10:54:45.000000000","2019-08-29T17:54:45.000000000",1133,960.4365]
["2019-08-29T10:55:00.000000000","2019-08-29T17:55:00.000000000",1022,129.2396]
["2019-08-29T10:55:00.000000000","2019-08-29T17:55:00.000000000",1130,796643868.9103]
["2019-08-29T10:55:15.000000000","2019-08-29T17:55:15.000000000",1021,277.8553]
["2019-08-29T10:55:15.000000000","2019-08-29T17:55:15.000000000",1016,481200.0]
["2019-08-29T10:55:30.000000000","2019-08-29T17:55:30.000000000",1019,24200.199999999997]
["2019-08-29T10:55:30.000000000","2019-08-29T17:55:30.000000000",1018,478983.3]
["2019-08-29T10:55:45.000000000","2019-08-29T17:55:45.000000000",1017,481758.30000000005]
["2019-08-29T10:55:45.000000000","2019-08-29T17:55:45.000000000",1020,2866638.0]
["2019-08-29T10:55:45.000000000","2019-08-29T17:55:45.000000000",1133,960.4146]
["2019-08-29T10:56:00.000000000","2019-08-29T17:56:00.000000000",1022,131.615]
["2019-08-29T10:56:00.000000000","2019-08-29T17:56:00.000000000",1130,795574890.8382]
["2019-08-29T10:56:15.000000000","2019-08-29T17:56:15.000000000",1021,277.5311]
["2019-08-29T10:56:15.000000000","2019-08-29T17:56:15.000000000",1016,481200.0]
["2019-08-29T10:56:30.000000000","2019-08-29T17:56:30.000000000",1019,24200.199999999997]
["2019-08-29T10:56:30.000000000","2019-08-29T17:56:30.000000000",1018,478692.0]
["2019-08-29T10:56:45.000000000","2019-08-29T17:56:45.000000000",1019,24200.199999999997]
["2019-08-29T10:56:45.000000000","2019-08-29T17:56:45.000000000",1018,478650.0]
["2019-08-29T10:57:00.000000000","2019-08-29T17:57:00.000000000",1017,481763.5]
["2019-08-29T10:57:00.000000000","2019-08-29T17:57:00.000000000",1020,2866640.0]
["2019-08-29T10:57:00.000000000","2019-08-29T17:57:00.000000000",1133,960.2739]
["2019-08-29T10:57:15.000000000","2019-08-29T17:57:15.000000000",1022,126.8442]
["2019-08-29T10:57:15.000000000","2019-08-29T17:57:15.000000000",1130,796071947.944]
["2019-08-29T10:57:30.000000000","2019-08-29T17:57:30.000000000",1021,277.6555]
["2019-08-29T10:57:30.000000000","2019-08-29T17:57:30.000000000",1016,481100.0]
["2019-08-29T10:57:45.000000000","2019-08-29T17:57:45.000000000",1019,24200.199999999997]
["2019-08-29T10:57:45.000000000","2019-08-29T17:57:45.000000000",1018,478839.60000000003]
["2019-08-29T10:58:00.000000000","2019-08-29T17:58:00.000000000",1017,481764.6]
["2019-08-29T10:58:00.000000000","2019-08-29T17:58:00.000000000",1020,2866642.0]
["2019-08-29T10:58:00.000000000","2019-08-29T17:58:00.000000000",1133,960.5792]
["2019-08-29T10:58:15.000000000","2019-08-29T17:58:15.000000000",1022,127.2305]
["2019-08-29T10:58:15.000000000","2019-08-29T17:58:15.000000000",1130,795506054.889]
["2019-08-29T10:58:30.000000000","2019-08-29T17:58:30.000000000",1021,277.4357]
["2019-08-29T10:58:30.000000000","2019-08-29T17:58:30.000000000",1016,480900.0]
["2019-08-29T10:58:45.000000000","2019-08-29T17:58:45.000000000",1019,24200.199999999997]
["2019-08-29T10:58:45.000000000","2019-08-29T17:58:45.000000000",1018,478614.6]
["2019-08-29T10:59:00.000000000","2019-08-29T17:59:00.000000000",1017,481794.8]
["2019-08-29T10:59:00.000000000","2019-08-29T17:59:00.000000000",1020,2866644.0]
["2019-08-29T10:59:00.000000000","2019-08-29T17:59:00.000000000",1133,960.3261]
["2019-08-29T10:59:15.000000000","2019-08-29T17:59:15.000000000",1022,122.0601]
["2019-08-29T10:59:15.000000000","2019-08-29T17:59:15.000000000",1130,796111185.1176]
["2019-08-29T10:59:30.000000000","2019-08-29T17:59:30.000000000",1021,277.7487]
["2019-08-29T10:59:30.000000000","2019-08-29T17:59:30.000000000",1016,480800.0]
["2019-08-29T10:59:45.000000000","2019-08-29T17:59:45.000000000",1019,24200.199999999997]
["2019-08-29T10:59:45.000000000","2019-08-29T17:59:45.000000000",1018,478589.60000000003]
["2019-08-29T11:00:00.000000000","2019-08-29T18:00:00.000000000",1017,481718.8]
["2019-08-29T11:00:00.000000000","2019-08-29T18:00:00.000000000",1020,2866645.0]
["2019-08-29T11:00:00.000000000","2019-08-29T18:00:00.000000000",1133,960.3063]
["2019-08-29T11:00:15.000000000","2019-08-29T18:00:15.000000000",1022,123.6785]
["2019-08-29T11:00:15.000000000","2019-08-29T18:00:15.000000000",1130,795468751.8506]
["2019-08-29T11:00:30.000000000","2019-08-29T18:00:30.000000000",1021,277.3624]
["2019-08-29T11:00:30.000000000","2019-08-29T18:00:30.000000000",1016,480600.0]
["2019-08-29T11:00:45.000000000","2019-08-29T18:00:45.000000000",1019,24200.199999999997]
["2019-08-29T11:00:45.000000000","2019-08-29T18:00:45.000000000",1018,478227.10000000003]
["2019-08-29T11:01:00.000000000","2019-08-29T18:01:00.000000000",1017,481849.0]
["2019-08-29T11:01:00.000000000","2019-08-29T18:01:00.000000000",1020,2866647.0]
["2019-08-29T11:01:00.000000000","2019-08-29T18:01:00.000000000",1133,960.0115]
["2019-08-29T11:01:15.000000000","2019-08-29T18:01:15.000000000",1022,117.8488]
["2019-08-29T11:01:15.000000000","2019-08-29T18:01:15.000000000",1130,794591539.2152]
["2019-08-29T11:01:30.000000000","2019-08-29T18:01:30.000000000",1021,277.247]
["2019-08-29T11:01:30.000000000","2019-08-29T18:01:30.000000000",1016,480600.0]
["2019-08-29T11:01:45.000000000","2019-08-29T18:01:45.000000000",1019,24200.199999999997]
["2019-08-29T11:01:45.000000000","2019-08-29T18:01:45.000000000",1018,479350.0]
["2019-08-29T11:02:00.000000000","2019-08-29T18:02:00.000000000",1017,481601.0]
["2019-08-29T11:02:00.000000000","2019-08-29T18:02:00.000000000",1020,2866649.0]
["2019-08-29T11:02:00.000000000","2019-08-29T18:02:00.000000000",1133,961.5114]
["2019-08-29T11:02:15.000000000","2019-08-29T18:02:15.000000000",1022,117.125]
["2019-08-29T11:02:15.000000000","2019-08-29T18:02:15.000000000",1130,795024393.7342]
["2019-08-29T11:02:30.000000000","2019-08-29T18:02:30.000000000",1021,277.2359]
["2019-08-29T11:02:30.000000000","2019-08-29T18:02:30.000000000",1016,480300.0]
["2019-08-29T11:02:45.000000000","2019-08-29T18:02:45.000000000",1019,24200.199999999997]
["2019-08-29T11:02:45.000000000","2019-08-29T18:02:45.000000000",1018,479720.8]
["2019-08-29T11:03:00.000000000","2019-08-29T18:03:00.000000000",1017,481580.2]
["2019-08-29T11:03:00.000000000","2019-08-29T18:03:00.000000000",1020,2866650.0]
["2019-08-29T11:03:00.000000000","2019-08-29T18:03:00.000000000",1133,961.2677]
["2019-08-29T11:03:15.000000000","2019-08-29T18:03:15.000000000",1022,115.7154]
["2019-08-29T11:03:15.000000000","2019-08-29T18:03:15.000000000",1130,793739255.4323]
["2019-08-29T11:03:30.000000000","2019-08-29T18:03:30.000000000",1021,276.8918]
["2019-08-29T11:03:30.000000000","2019-08-29T18:03:30.000000000",1016,480400.0]
["2019-08-29T11:03:45.000000000","2019-08-29T18:03:45.000000000",1019,24200.199999999997]
["2019-08-29T11:03:45.000000000","2019-08-29T18:03:45.000000000",1018,479847.89999999997]
["2019-08-29T11:04:00.000000000","2019-08-29T18:04:00.000000000",1017,481921.89999999997]
["2019-08-29T11:04:00.000000000","2019-08-29T18:04:00.000000000",1020,2866652.0]
["2019-08-29T11:04:00.000000000","2019-08-29T18:04:00.000000000",1133,961.6906]
["2019-08-29T11:04:15.000000000","2019-08-29T18:04:15.000000000",1022,117.6778]
["2019-08-29T11:04:15.000000000","2019-08-29T18:04:15.000000000",1130,795228758.0336]
["2019-08-29T11:04:30.000000000","2019-08-29T18:04:30.000000000",1021,277.3158]
["2019-08-29T11:04:30.000000000","2019-08-29T18:04:30.000000000",1016,480500.0]
["2019-08-29T11:04:45.000000000","2019-08-29T18:04:45.000000000",1019,24200.199999999997]
["2019-08-29T11:04:45.000000000","2019-08-29T18:04:45.000000000",1018,479716.7]
["2019-08-29T11:05:00.000000000","2019-08-29T18:05:00.000000000",1017,481843.8]
["2019-08-29T11:05:00.000000000","2019-08-29T18:05:00.000000000",1020,2866653.0]
["2019-08-29T11:05:00.000000000","2019-08-29T18:05:00.000000000",1133,961.5692]
["2019-08-29T11:05:15.000000000","2019-08-29T18:05:15.000000000",1022,118.7612]
["2019-08-29T11:05:15.000000000","2019-08-29T18:05:15.000000000",1130,794268123.761]
["2019-08-29T11:05:30.000000000","2019-08-29T18:05:30.000000000",1021,277.0205]
["2019-08-29T11:05:30.000000000","2019-08-29T18:05:30.000000000",1016,480400.0]
["2019-08-29T11:05:45.000000000","2019-08-29T18:05:45.000000000",1019,24200.199999999997]
["2019-08-29T11:05:45.000000000","2019-08-29T18:05:45.000000000",1018,478495.8]
["2019-08-29T11:06:00.000000000","2019-08-29T18:06:00.000000000",1017,481628.10000000003]
["2019-08-29T11:06:00.000000000","2019-08-29T18:06:00.000000000",1020,2866655.0]
["2019-08-29T11:06:00.000000000","2019-08-29T18:06:00.000000000",1133,959.8281]
["2019-08-29T11:06:15.000000000","2019-08-29T18:06:15.000000000",1022,120.6971]
["2019-08-29T11:06:15.000000000","2019-08-29T18:06:15.000000000",1130,795070490.9015]
["2019-08-29T11:06:30.000000000","2019-08-29T18:06:30.000000000",1021,277.4867]
["2019-08-29T11:06:30.000000000","2019-08-29T18:06:30.000000000",1016,480600.0]
["2019-08-29T11:06:45.000000000","2019-08-29T18:06:45.000000000",1019,24200.199999999997]
["2019-08-29T11:06:45.000000000","2019-08-29T18:06:45.000000000",1018,479681.2]
["2019-08-29T11:07:00.000000000","2019-08-29T18:07:00.000000000",1017,479912.89999999997]
["2019-08-29T11:07:00.000000000","2019-08-29T18:07:00.000000000",1020,2866657.0]
["2019-08-29T11:07:00.000000000","2019-08-29T18:07:00.000000000",1133,959.5446]
["2019-08-29T11:07:15.000000000","2019-08-29T18:07:15.000000000",1022,114.2746]
["2019-08-29T11:07:15.000000000","2019-08-29T18:07:15.000000000",1130,794695513.5371]
["2019-08-29T11:07:30.000000000","2019-08-29T18:07:30.000000000",1021,276.9406]
["2019-08-29T11:07:30.000000000","2019-08-29T18:07:30.000000000",1016,479800.0]
["2019-08-29T11:07:45.000000000","2019-08-29T18:07:45.000000000",1019,24200.199999999997]
["2019-08-29T11:07:45.000000000","2019-08-29T18:07:45.000000000",1018,479006.3]
["2019-08-29T11:08:00.000000000","2019-08-29T18:08:00.000000000",1017,479825.0]
["2019-08-29T11:08:00.000000000","2019-08-29T18:08:00.000000000",1020,2866658.0]
["2019-08-29T11:08:00.000000000","2019-08-29T18:08:00.000000000",1133,957.2063]
["2019-08-29T11:08:15.000000000","2019-08-29T18:08:15.000000000",1022,108.9266]
["2019-08-29T11:08:15.000000000","2019-08-29T18:08:15.000000000",1130,792449753.9853]
["2019-08-29T11:08:30.000000000","2019-08-29T18:08:30.000000000",1021,276.5143]
["2019-08-29T11:08:30.000000000","2019-08-29T18:08:30.000000000",1016,480000.0]
["2019-08-29T11:08:45.000000000","2019-08-29T18:08:45.000000000",1019,24200.199999999997]
["2019-08-29T11:08:45.000000000","2019-08-29T18:08:45.000000000",1018,476668.8]
["2019-08-29T11:09:00.000000000","2019-08-29T18:09:00.000000000",1017,479787.5]
["2019-08-29T11:09:00.000000000","2019-08-29T18:09:00.000000000",1020,2866660.0]
["2019-08-29T11:09:00.000000000","2019-08-29T18:09:00.000000000",1133,956.4729]
["2019-08-29T11:09:15.000000000","2019-08-29T18:09:15.000000000",1022,104.924]
["2019-08-29T11:09:15.000000000","2019-08-29T18:09:15.000000000",1130,793232628.602]
["2019-08-29T11:09:30.000000000","2019-08-29T18:09:30.000000000",1021,276.6143]
["2019-08-29T11:09:30.000000000","2019-08-29T18:09:30.000000000",1016,479600.0]
["2019-08-29T11:09:45.000000000","2019-08-29T18:09:45.000000000",1019,24200.199999999997]
["2019-08-29T11:09:45.000000000","2019-08-29T18:09:45.000000000",1018,476733.3]
["2019-08-29T11:10:00.000000000","2019-08-29T18:10:00.000000000",1017,479837.5]
["2019-08-29T11:10:00.000000000","2019-08-29T18:10:00.000000000",1020,2866661.0]
["2019-08-29T11:10:00.000000000","2019-08-29T18:10:00.000000000",1133,956.5875]
["2019-08-29T11:10:15.000000000","2019-08-29T18:10:15.000000000",1022,103.4966]
["2019-08-29T11:10:15.000000000","2019-08-29T18:10:15.000000000",1130,792412180.2674]
["2019-08-29T11:10:30.000000000","2019-08-29T18:10:30.000000000",1021,276.4589]
["2019-08-29T11:10:30.000000000","2019-08-29T18:10:30.000000000",1016,479500.0]
["2019-08-29T11:10:45.000000000","2019-08-29T18:10:45.000000000",1019,24200.199999999997]
["2019-08-29T11:10:45.000000000","2019-08-29T18:10:45.000000000",1018,476666.7]
["2019-08-29T11:11:00.000000000","2019-08-29T18:11:00.000000000",1017,479817.7]
["2019-08-29T11:11:00.000000000","2019-08-29T18:11:00.000000000",1020,2866662.0]
["2019-08-29T11:11:00.000000000","2019-08-29T18:11:00.000000000",1133,956.4198]
["2019-08-29T11:11:15.000000000","2019-08-29T18:11:15.000000000",1022,102.3177]
["2019-08-29T11:11:15.000000000","2019-08-29T18:11:15.000000000",1130,792857925.8781]
["2019-08-29T11:11:30.000000000","2019-08-29T18:11:30.000000000",1021,276.5854]
["2019-08-29T11:11:30.000000000","2019-08-29T18:11:30.000000000",1016,479300.0]
["2019-08-29T11:11:45.000000000","2019-08-29T18:11:45.000000000",1019,24200.199999999997]
["2019-08-29T11:11:45.000000000","2019-08-29T18:11:45.000000000",1018,476283.3]
["2019-08-29T11:12:00.000000000","2019-08-29T18:12:00.000000000",1017,479709.4]
["2019-08-29T11:12:00.000000000","2019-08-29T18:12:00.000000000",1020,2866664.0]
["2019-08-29T11:12:00.000000000","2019-08-29T18:12:00.000000000",1133,956.0511]
["2019-08-29T11:12:15.000000000","2019-08-29T18:12:15.000000000",1022,99.36732]
["2019-08-29T11:12:15.000000000","2019-08-29T18:12:15.000000000",1130,791865763.38]
["2019-08-29T11:12:30.000000000","2019-08-29T18:12:30.000000000",1021,276.1592]
["2019-08-29T11:12:30.000000000","2019-08-29T18:12:30.000000000",1016,479200.0]
["2019-08-29T11:12:45.000000000","2019-08-29T18:12:45.000000000",1019,24200.199999999997]
["2019-08-29T11:12:45.000000000","2019-08-29T18:12:45.000000000",1018,476706.2]
["2019-08-29T11:13:00.000000000","2019-08-29T18:13:00.000000000",1017,479833.3]
["2019-08-29T11:13:00.000000000","2019-08-29T18:13:00.000000000",1020,2866665.0]
["2019-08-29T11:13:00.000000000","2019-08-29T18:13:00.000000000",1133,956.4541]
["2019-08-29T11:13:15.000000000","2019-08-29T18:13:15.000000000",1022,97.79337]
["2019-08-29T11:13:15.000000000","2019-08-29T18:13:15.000000000",1130,792006209.1458]
["2019-08-29T11:13:30.000000000","2019-08-29T18:13:30.000000000",1021,276.3901]
["2019-08-29T11:13:30.000000000","2019-08-29T18:13:30.000000000",1016,478800.0]
["2019-08-29T11:13:45.000000000","2019-08-29T18:13:45.000000000",1019,24200.199999999997]
["2019-08-29T11:13:45.000000000","2019-08-29T18:13:45.000000000",1018,476106.3]
["2019-08-29T11:14:00.000000000","2019-08-29T18:14:00.000000000",1017,479816.7]
["2019-08-29T11:14:00.000000000","2019-08-29T18:14:00.000000000",1020,2866667.0]
["2019-08-29T11:14:00.000000000","2019-08-29T18:14:00.000000000",1133,956.3063]
["2019-08-29T11:14:15.000000000","2019-08-29T18:14:15.000000000",1022,97.003]
["2019-08-29T11:14:15.000000000","2019-08-29T18:14:15.000000000",1130,793024438.8788]
["2019-08-29T11:14:30.000000000","2019-08-29T18:14:30.000000000",1021,276.5898]
["2019-08-29T11:14:30.000000000","2019-08-29T18:14:30.000000000",1016,478900.0]
["2019-08-29T11:14:45.000000000","2019-08-29T18:14:45.000000000",1019,24200.199999999997]
["2019-08-29T11:14:45.000000000","2019-08-29T18:14:45.000000000",1018,476693.8]
["2019-08-29T11:15:00.000000000","2019-08-29T18:15:00.000000000",1017,479610.4]
["2019-08-29T11:15:00.000000000","2019-08-29T18:15:00.000000000",1020,2866668.0]
["2019-08-29T11:15:00.000000000","2019-08-29T18:15:00.000000000",1133,956.1458]
["2019-08-29T11:15:15.000000000","2019-08-29T18:15:15.000000000",1022,96.67]
["2019-08-29T11:15:15.000000000","2019-08-29T18:15:15.000000000",1130,791650711.033]
["2019-08-29T11:15:30.000000000","2019-08-29T18:15:30.000000000",1021,276.228]
["2019-08-29T11:15:30.000000000","2019-08-29T18:15:30.000000000",1016,479000.0]
["2019-08-29T11:15:45.000000000","2019-08-29T18:15:45.000000000",1019,24200.199999999997]
["2019-08-29T11:15:45.000000000","2019-08-29T18:15:45.000000000",1018,476670.8]
["2019-08-29T11:16:00.000000000","2019-08-29T18:16:00.000000000",1017,479974.0]
["2019-08-29T11:16:00.000000000","2019-08-29T18:16:00.000000000",1020,2866670.0]
["2019-08-29T11:16:00.000000000","2019-08-29T18:16:00.000000000",1133,956.6844]
["2019-08-29T11:16:15.000000000","2019-08-29T18:16:15.000000000",1022,96.46132]
["2019-08-29T11:16:15.000000000","2019-08-29T18:16:15.000000000",1130,792140901.093]
["2019-08-29T11:16:30.000000000","2019-08-29T18:16:30.000000000",1021,276.4789]
["2019-08-29T11:16:30.000000000","2019-08-29T18:16:30.000000000",1016,479200.0]
["2019-08-29T11:16:45.000000000","2019-08-29T18:16:45.000000000",1019,24200.199999999997]
["2019-08-29T11:16:45.000000000","2019-08-29T18:16:45.000000000",1018,476793.8]
["2019-08-29T11:17:00.000000000","2019-08-29T18:17:00.000000000",1017,479797.9]
["2019-08-29T11:17:00.000000000","2019-08-29T18:17:00.000000000",1020,2866671.0]
["2019-08-29T11:17:00.000000000","2019-08-29T18:17:00.000000000",1133,956.3437]
["2019-08-29T11:17:15.000000000","2019-08-29T18:17:15.000000000",1022,96.42354]
["2019-08-29T11:17:15.000000000","2019-08-29T18:17:15.000000000",1130,792287664.309]
["2019-08-29T11:17:30.000000000","2019-08-29T18:17:30.000000000",1021,276.3302]
["2019-08-29T11:17:30.000000000","2019-08-29T18:17:30.000000000",1016,479300.0]
["2019-08-29T11:17:45.000000000","2019-08-29T18:17:45.000000000",1019,24200.199999999997]
["2019-08-29T11:17:45.000000000","2019-08-29T18:17:45.000000000",1018,476885.4]
["2019-08-29T11:18:00.000000000","2019-08-29T18:18:00.000000000",1017,479795.8]
["2019-08-29T11:18:00.000000000","2019-08-29T18:18:00.000000000",1020,2866672.0]
["2019-08-29T11:18:00.000000000","2019-08-29T18:18:00.000000000",1133,956.3979]
["2019-08-29T11:18:15.000000000","2019-08-29T18:18:15.000000000",1022,96.43909]
["2019-08-29T11:18:15.000000000","2019-08-29T18:18:15.000000000",1130,791708872.944]
["2019-08-29T11:18:30.000000000","2019-08-29T18:18:30.000000000",1021,276.2946]
["2019-08-29T11:18:30.000000000","2019-08-29T18:18:30.000000000",1016,478900.0]
["2019-08-29T11:18:45.000000000","2019-08-29T18:18:45.000000000",1019,24200.199999999997]
["2019-08-29T11:18:45.000000000","2019-08-29T18:18:45.000000000",1018,476893.7]
["2019-08-29T11:19:00.000000000","2019-08-29T18:19:00.000000000",1017,479934.39999999997]
["2019-08-29T11:19:00.000000000","2019-08-29T18:19:00.000000000",1020,2866673.0]
["2019-08-29T11:19:00.000000000","2019-08-29T18:19:00.000000000",1133,956.7427]
["2019-08-29T11:19:15.000000000","2019-08-29T18:19:15.000000000",1022,96.29038]
["2019-08-29T11:19:15.000000000","2019-08-29T18:19:15.000000000",1130,792784714.7154]
["2019-08-29T11:19:30.000000000","2019-08-29T18:19:30.000000000",1021,276.632]
["2019-08-29T11:19:30.000000000","2019-08-29T18:19:30.000000000",1016,479100.0]
["2019-08-29T11:19:45.000000000","2019-08-29T18:19:45.000000000",1019,24200.199999999997]
["2019-08-29T11:19:45.000000000","2019-08-29T18:19:45.000000000",1018,476787.5]
["2019-08-29T11:20:00.000000000","2019-08-29T18:20:00.000000000",1017,479860.4]
["2019-08-29T11:20:00.000000000","2019-08-29T18:20:00.000000000",1020,2866675.0]
["2019-08-29T11:20:00.000000000","2019-08-29T18:20:00.000000000",1133,956.8333]
["2019-08-29T11:20:15.000000000","2019-08-29T18:20:15.000000000",1022,96.25929]
["2019-08-29T11:20:15.000000000","2019-08-29T18:20:15.000000000",1130,792352410.01]
["2019-08-29T11:20:30.000000000","2019-08-29T18:20:30.000000000",1021,276.3413]
["2019-08-29T11:20:30.000000000","2019-08-29T18:20:30.000000000",1016,478900.0]
["2019-08-29T11:20:45.000000000","2019-08-29T18:20:45.000000000",1019,24200.199999999997]
["2019-08-29T11:20:45.000000000","2019-08-29T18:20:45.000000000",1018,476800.0]
["2019-08-29T11:21:00.000000000","2019-08-29T18:21:00.000000000",1017,479842.69999999995]
["2019-08-29T11:21:00.000000000","2019-08-29T18:21:00.000000000",1020,2866676.0]
["2019-08-29T11:21:00.000000000","2019-08-29T18:21:00.000000000",1133,956.4198]
["2019-08-29T11:21:15.000000000","2019-08-29T18:21:15.000000000",1022,96.50124]
["2019-08-29T11:21:15.000000000","2019-08-29T18:21:15.000000000",1130,792486273.5128]
["2019-08-29T11:21:30.000000000","2019-08-29T18:21:30.000000000",1021,276.5011]
["2019-08-29T11:21:30.000000000","2019-08-29T18:21:30.000000000",1016,479200.0]
["2019-08-29T11:21:45.000000000","2019-08-29T18:21:45.000000000",1019,24200.199999999997]
["2019-08-29T11:21:45.000000000","2019-08-29T18:21:45.000000000",1018,476456.2]
["2019-08-29T11:22:00.000000000","2019-08-29T18:22:00.000000000",1017,479839.3]
["2019-08-29T11:22:00.000000000","2019-08-29T18:22:00.000000000",1020,2866677.0]
["2019-08-29T11:22:15.000000000","2019-08-29T18:22:15.000000000",1017,479936.5]
["2019-08-29T11:22:15.000000000","2019-08-29T18:22:15.000000000",1020,2866678.0]
["2019-08-29T11:22:15.000000000","2019-08-29T18:22:15.000000000",1133,956.3594]
["2019-08-29T11:22:30.000000000","2019-08-29T18:22:30.000000000",1022,97.205]
["2019-08-29T11:22:30.000000000","2019-08-29T18:22:30.000000000",1130,791926677.5272]
["2019-08-29T11:22:45.000000000","2019-08-29T18:22:45.000000000",1021,276.0304]
["2019-08-29T11:22:45.000000000","2019-08-29T18:22:45.000000000",1016,478600.0]
["2019-08-29T11:23:00.000000000","2019-08-29T18:23:00.000000000",1019,24200.199999999997]
["2019-08-29T11:23:00.000000000","2019-08-29T18:23:00.000000000",1018,476404.2]
["2019-08-29T11:23:15.000000000","2019-08-29T18:23:15.000000000",1017,478013.5]
["2019-08-29T11:23:15.000000000","2019-08-29T18:23:15.000000000",1020,2866679.0]
["2019-08-29T11:23:15.000000000","2019-08-29T18:23:15.000000000",1133,955.1614]
["2019-08-29T11:23:30.000000000","2019-08-29T18:23:30.000000000",1022,98.66798]
["2019-08-29T11:23:30.000000000","2019-08-29T18:23:30.000000000",1130,790456920.7884]
["2019-08-29T11:23:45.000000000","2019-08-29T18:23:45.000000000",1021,275.9528]
["2019-08-29T11:23:45.000000000","2019-08-29T18:23:45.000000000",1016,478500.0]
["2019-08-29T11:24:00.000000000","2019-08-29T18:24:00.000000000",1019,24200.199999999997]
["2019-08-29T11:24:00.000000000","2019-08-29T18:24:00.000000000",1018,477493.7]
["2019-08-29T11:24:15.000000000","2019-08-29T18:24:15.000000000",1017,479838.5]
["2019-08-29T11:24:15.000000000","2019-08-29T18:24:15.000000000",1020,2866681.0]
["2019-08-29T11:24:15.000000000","2019-08-29T18:24:15.000000000",1133,956.7302]
["2019-08-29T11:24:30.000000000","2019-08-29T18:24:30.000000000",1022,102.4687]
["2019-08-29T11:24:30.000000000","2019-08-29T18:24:30.000000000",1130,791889379.4271]
["2019-08-29T11:24:45.000000000","2019-08-29T18:24:45.000000000",1021,276.2769]
["2019-08-29T11:24:45.000000000","2019-08-29T18:24:45.000000000",1016,478400.0]
["2019-08-29T11:25:00.000000000","2019-08-29T18:25:00.000000000",1019,24200.199999999997]
["2019-08-29T11:25:00.000000000","2019-08-29T18:25:00.000000000",1018,476231.3]
["2019-08-29T11:25:15.000000000","2019-08-29T18:25:15.000000000",1017,479735.4]
["2019-08-29T11:25:15.000000000","2019-08-29T18:25:15.000000000",1020,2866682.0]
["2019-08-29T11:25:15.000000000","2019-08-29T18:25:15.000000000",1133,955.9021]
["2019-08-29T11:25:30.000000000","2019-08-29T18:25:30.000000000",1022,107.0685]
["2019-08-29T11:25:30.000000000","2019-08-29T18:25:30.000000000",1130,791545940.4944]
["2019-08-29T11:25:45.000000000","2019-08-29T18:25:45.000000000",1021,276.0215]
["2019-08-29T11:25:45.000000000","2019-08-29T18:25:45.000000000",1016,478400.0]
["2019-08-29T11:26:00.000000000","2019-08-29T18:26:00.000000000",1019,24200.199999999997]
["2019-08-29T11:26:00.000000000","2019-08-29T18:26:00.000000000",1018,476468.8]
["2019-08-29T11:26:15.000000000","2019-08-29T18:26:15.000000000",1017,479763.5]
["2019-08-29T11:26:15.000000000","2019-08-29T18:26:15.000000000",1020,2866683.0]
["2019-08-29T11:26:15.000000000","2019-08-29T18:26:15.000000000",1133,956.3698]
["2019-08-29T11:26:30.000000000","2019-08-29T18:26:30.000000000",1022,116.2859]
["2019-08-29T11:26:30.000000000","2019-08-29T18:26:30.000000000",1130,792393311.1864]
["2019-08-29T11:26:45.000000000","2019-08-29T18:26:45.000000000",1021,276.6831]
["2019-08-29T11:26:45.000000000","2019-08-29T18:26:45.000000000",1016,479500.0]
["2019-08-29T11:27:00.000000000","2019-08-29T18:27:00.000000000",1019,24200.199999999997]
["2019-08-29T11:27:00.000000000","2019-08-29T18:27:00.000000000",1018,478666.7]
["2019-08-29T11:27:15.000000000","2019-08-29T18:27:15.000000000",1017,479718.8]
["2019-08-29T11:27:15.000000000","2019-08-29T18:27:15.000000000",1020,2866685.0]
["2019-08-29T11:27:15.000000000","2019-08-29T18:27:15.000000000",1133,958.923]
["2019-08-29T11:27:30.000000000","2019-08-29T18:27:30.000000000",1022,122.1067]
["2019-08-29T11:27:30.000000000","2019-08-29T18:27:30.000000000",1130,793806003.3005]
["2019-08-29T11:27:45.000000000","2019-08-29T18:27:45.000000000",1021,276.8519]
["2019-08-29T11:27:45.000000000","2019-08-29T18:27:45.000000000",1016,479600.0]
["2019-08-29T11:28:00.000000000","2019-08-29T18:28:00.000000000",1019,24200.199999999997]
["2019-08-29T11:28:00.000000000","2019-08-29T18:28:00.000000000",1018,477316.7]
["2019-08-29T11:28:15.000000000","2019-08-29T18:28:15.000000000",1017,479805.2]
["2019-08-29T11:28:15.000000000","2019-08-29T18:28:15.000000000",1020,2866687.0]
["2019-08-29T11:28:15.000000000","2019-08-29T18:28:15.000000000",1133,958.8073]
["2019-08-29T11:28:30.000000000","2019-08-29T18:28:30.000000000",1022,123.0791]
["2019-08-29T11:28:30.000000000","2019-08-29T18:28:30.000000000",1130,793367380.6667]
["2019-08-29T11:28:45.000000000","2019-08-29T18:28:45.000000000",1021,276.9206]
["2019-08-29T11:28:45.000000000","2019-08-29T18:28:45.000000000",1016,480100.0]
["2019-08-29T11:29:00.000000000","2019-08-29T18:29:00.000000000",1019,24200.199999999997]
["2019-08-29T11:29:00.000000000","2019-08-29T18:29:00.000000000",1018,478637.5]
["2019-08-29T11:29:15.000000000","2019-08-29T18:29:15.000000000",1017,479944.8]
["2019-08-29T11:29:15.000000000","2019-08-29T18:29:15.000000000",1020,2866688.0]
["2019-08-29T11:29:15.000000000","2019-08-29T18:29:15.000000000",1133,959.1406]
["2019-08-29T11:29:30.000000000","2019-08-29T18:29:30.000000000",1022,119.2185]
["2019-08-29T11:29:30.000000000","2019-08-29T18:29:30.000000000",1130,794577390.264]
["2019-08-29T11:29:45.000000000","2019-08-29T18:29:45.000000000",1021,277.0094]
["2019-08-29T11:29:45.000000000","2019-08-29T18:29:45.000000000",1016,479500.0]
["2019-08-29T11:30:00.000000000","2019-08-29T18:30:00.000000000",1019,24200.199999999997]
["2019-08-29T11:30:00.000000000","2019-08-29T18:30:00.000000000",1018,479687.5]
["2019-08-29T11:30:15.000000000","2019-08-29T18:30:15.000000000",1017,479805.2]
["2019-08-29T11:30:15.000000000","2019-08-29T18:30:15.000000000",1020,2866690.0]
["2019-08-29T11:30:15.000000000","2019-08-29T18:30:15.000000000",1133,959.4927]
["2019-08-29T11:30:30.000000000","2019-08-29T18:30:30.000000000",1022,116.5878]
["2019-08-29T11:30:30.000000000","2019-08-29T18:30:30.000000000",1130,793909432.2748]
["2019-08-29T11:30:45.000000000","2019-08-29T18:30:45.000000000",1021,277.0072]
["2019-08-29T11:30:45.000000000","2019-08-29T18:30:45.000000000",1016,479700.0]
["2019-08-29T11:31:00.000000000","2019-08-29T18:31:00.000000000",1019,24200.199999999997]
["2019-08-29T11:31:00.000000000","2019-08-29T18:31:00.000000000",1018,478535.39999999997]
["2019-08-29T11:31:15.000000000","2019-08-29T18:31:15.000000000",1017,481494.8]
["2019-08-29T11:31:15.000000000","2019-08-29T18:31:15.000000000",1020,2866691.0]
["2019-08-29T11:31:15.000000000","2019-08-29T18:31:15.000000000",1133,959.749]
["2019-08-29T11:31:30.000000000","2019-08-29T18:31:30.000000000",1022,119.7136]
["2019-08-29T11:31:30.000000000","2019-08-29T18:31:30.000000000",1130,794234218.752]
["2019-08-29T11:31:45.000000000","2019-08-29T18:31:45.000000000",1021,277.2159]
["2019-08-29T11:31:45.000000000","2019-08-29T18:31:45.000000000",1016,479800.0]
["2019-08-29T11:32:00.000000000","2019-08-29T18:32:00.000000000",1019,24200.199999999997]
["2019-08-29T11:32:00.000000000","2019-08-29T18:32:00.000000000",1018,479154.2]
["2019-08-29T11:32:15.000000000","2019-08-29T18:32:15.000000000",1017,479669.8]
["2019-08-29T11:32:15.000000000","2019-08-29T18:32:15.000000000",1020,2866693.0]
["2019-08-29T11:32:15.000000000","2019-08-29T18:32:15.000000000",1133,959.5052]
["2019-08-29T11:32:30.000000000","2019-08-29T18:32:30.000000000",1022,122.0734]
["2019-08-29T11:32:30.000000000","2019-08-29T18:32:30.000000000",1130,794655030.2044]
["2019-08-29T11:32:45.000000000","2019-08-29T18:32:45.000000000",1021,276.9961]
["2019-08-29T11:32:45.000000000","2019-08-29T18:32:45.000000000",1016,480400.0]
["2019-08-29T11:33:00.000000000","2019-08-29T18:33:00.000000000",1019,24200.199999999997]
["2019-08-29T11:33:00.000000000","2019-08-29T18:33:00.000000000",1018,478195.80000000005]
["2019-08-29T11:33:15.000000000","2019-08-29T18:33:15.000000000",1017,479982.3]
["2019-08-29T11:33:15.000000000","2019-08-29T18:33:15.000000000",1020,2866695.0]
["2019-08-29T11:33:15.000000000","2019-08-29T18:33:15.000000000",1133,958.1469]
["2019-08-29T11:33:30.000000000","2019-08-29T18:33:30.000000000",1022,121.1788]
["2019-08-29T11:33:30.000000000","2019-08-29T18:33:30.000000000",1130,794247950.0475]
["2019-08-29T11:33:45.000000000","2019-08-29T18:33:45.000000000",1021,276.9984]
["2019-08-29T11:33:45.000000000","2019-08-29T18:33:45.000000000",1016,480200.0]
["2019-08-29T11:34:00.000000000","2019-08-29T18:34:00.000000000",1019,24200.199999999997]
["2019-08-29T11:34:00.000000000","2019-08-29T18:34:00.000000000",1018,479370.8]
["2019-08-29T11:34:15.000000000","2019-08-29T18:34:15.000000000",1017,479853.1]
["2019-08-29T11:34:15.000000000","2019-08-29T18:34:15.000000000",1020,2866696.0]
["2019-08-29T11:34:15.000000000","2019-08-29T18:34:15.000000000",1133,959.5968]
["2019-08-29T11:34:30.000000000","2019-08-29T18:34:30.000000000",1022,117.5668]
["2019-08-29T11:34:30.000000000","2019-08-29T18:34:30.000000000",1130,794089402.485]
["2019-08-29T11:34:45.000000000","2019-08-29T18:34:45.000000000",1021,276.9894]
["2019-08-29T11:34:45.000000000","2019-08-29T18:34:45.000000000",1016,479000.0]
["2019-08-29T11:35:00.000000000","2019-08-29T18:35:00.000000000",1019,24200.199999999997]
["2019-08-29T11:35:00.000000000","2019-08-29T18:35:00.000000000",1018,477145.8]
["2019-08-29T11:35:15.000000000","2019-08-29T18:35:15.000000000",1017,479667.7]
["2019-08-29T11:35:15.000000000","2019-08-29T18:35:15.000000000",1020,2866698.0]
["2019-08-29T11:35:15.000000000","2019-08-29T18:35:15.000000000",1133,956.8094]
["2019-08-29T11:35:30.000000000","2019-08-29T18:35:30.000000000",1022,114.006]
["2019-08-29T11:35:30.000000000","2019-08-29T18:35:30.000000000",1130,793408552.0452]
["2019-08-29T11:35:45.000000000","2019-08-29T18:35:45.000000000",1021,276.6897]
["2019-08-29T11:35:45.000000000","2019-08-29T18:35:45.000000000",1016,479500.0]
["2019-08-29T11:36:00.000000000","2019-08-29T18:36:00.000000000",1019,24200.199999999997]
["2019-08-29T11:36:00.000000000","2019-08-29T18:36:00.000000000",1018,477275.0]
["2019-08-29T11:36:15.000000000","2019-08-29T18:36:15.000000000",1017,479776.0]
["2019-08-29T11:36:15.000000000","2019-08-29T18:36:15.000000000",1020,2866700.0]
["2019-08-29T11:36:15.000000000","2019-08-29T18:36:15.000000000",1133,956.7968]
["2019-08-29T11:36:30.000000000","2019-08-29T18:36:30.000000000",1022,112.5785]
["2019-08-29T11:36:30.000000000","2019-08-29T18:36:30.000000000",1130,792085550.19]
["2019-08-29T11:36:45.000000000","2019-08-29T18:36:45.000000000",1021,276.2547]
["2019-08-29T11:36:45.000000000","2019-08-29T18:36:45.000000000",1016,478700.0]
["2019-08-29T11:37:00.000000000","2019-08-29T18:37:00.000000000",1019,24200.199999999997]
["2019-08-29T11:37:00.000000000","2019-08-29T18:37:00.000000000",1018,476525.0]
["2019-08-29T11:37:15.000000000","2019-08-29T18:37:15.000000000",1017,479689.6]
["2019-08-29T11:37:15.000000000","2019-08-29T18:37:15.000000000",1020,2866702.0]
["2019-08-29T11:37:15.000000000","2019-08-29T18:37:15.000000000",1133,956.0292]
["2019-08-29T11:37:30.000000000","2019-08-29T18:37:30.000000000",1022,109.5238]
["2019-08-29T11:37:30.000000000","2019-08-29T18:37:30.000000000",1130,792213384.3702]
["2019-08-29T11:37:45.000000000","2019-08-29T18:37:45.000000000",1021,276.2392]
["2019-08-29T11:37:45.000000000","2019-08-29T18:37:45.000000000",1016,478500.0]
["2019-08-29T11:38:00.000000000","2019-08-29T18:38:00.000000000",1019,24200.199999999997]
["2019-08-29T11:38:00.000000000","2019-08-29T18:38:00.000000000",1018,476539.60000000003]
["2019-08-29T11:38:15.000000000","2019-08-29T18:38:15.000000000",1017,479775.0]
["2019-08-29T11:38:15.000000000","2019-08-29T18:38:15.000000000",1020,2866703.0]
["2019-08-29T11:38:15.000000000","2019-08-29T18:38:15.000000000",1133,956.3292]
["2019-08-29T11:38:30.000000000","2019-08-29T18:38:30.000000000",1022,103.9072]
["2019-08-29T11:38:30.000000000","2019-08-29T18:38:30.000000000",1130,791602766.311]
["2019-08-29T11:38:45.000000000","2019-08-29T18:38:45.000000000",1021,275.966]
["2019-08-29T11:38:45.000000000","2019-08-29T18:38:45.000000000",1016,478600.0]
["2019-08-29T11:39:00.000000000","2019-08-29T18:39:00.000000000",1019,24200.199999999997]
["2019-08-29T11:39:00.000000000","2019-08-29T18:39:00.000000000",1018,476343.8]
["2019-08-29T11:39:15.000000000","2019-08-29T18:39:15.000000000",1019,24200.199999999997]
["2019-08-29T11:39:15.000000000","2019-08-29T18:39:15.000000000",1018,476389.6]
["2019-08-29T11:39:30.000000000","2019-08-29T18:39:30.000000000",1017,477750.0]
["2019-08-29T11:39:30.000000000","2019-08-29T18:39:30.000000000",1020,2866705.0]
["2019-08-29T11:39:30.000000000","2019-08-29T18:39:30.000000000",1133,954.1333]
["2019-08-29T11:39:45.000000000","2019-08-29T18:39:45.000000000",1022,100.1265]
["2019-08-29T11:39:45.000000000","2019-08-29T18:39:45.000000000",1130,791800547.889]
["2019-08-29T11:40:00.000000000","2019-08-29T18:40:00.000000000",1021,276.4235]
["2019-08-29T11:40:00.000000000","2019-08-29T18:40:00.000000000",1016,478500.0]
["2019-08-29T11:40:15.000000000","2019-08-29T18:40:15.000000000",1019,24200.199999999997]
["2019-08-29T11:40:15.000000000","2019-08-29T18:40:15.000000000",1018,476281.3]
["2019-08-29T11:40:30.000000000","2019-08-29T18:40:30.000000000",1017,478166.7]
["2019-08-29T11:40:30.000000000","2019-08-29T18:40:30.000000000",1020,2866706.0]
["2019-08-29T11:40:30.000000000","2019-08-29T18:40:30.000000000",1133,954.3563]
["2019-08-29T11:40:45.000000000","2019-08-29T18:40:45.000000000",1022,98.15077]
["2019-08-29T11:40:45.000000000","2019-08-29T18:40:45.000000000",1130,791418978.8556]
["2019-08-29T11:41:00.000000000","2019-08-29T18:41:00.000000000",1021,276.0571]
["2019-08-29T11:41:00.000000000","2019-08-29T18:41:00.000000000",1016,478300.0]
["2019-08-29T11:41:15.000000000","2019-08-29T18:41:15.000000000",1019,24200.199999999997]
["2019-08-29T11:41:15.000000000","2019-08-29T18:41:15.000000000",1018,477431.2]
["2019-08-29T11:41:30.000000000","2019-08-29T18:41:30.000000000",1017,479804.19999999995]
["2019-08-29T11:41:30.000000000","2019-08-29T18:41:30.000000000",1020,2866708.0]
["2019-08-29T11:41:30.000000000","2019-08-29T18:41:30.000000000",1133,956.3584]
["2019-08-29T11:41:45.000000000","2019-08-29T18:41:45.000000000",1022,96.40808]
["2019-08-29T11:41:45.000000000","2019-08-29T18:41:45.000000000",1130,790624019.5308]
["2019-08-29T11:42:00.000000000","2019-08-29T18:42:00.000000000",1021,275.9638]
["2019-08-29T11:42:00.000000000","2019-08-29T18:42:00.000000000",1016,478500.0]
["2019-08-29T11:42:15.000000000","2019-08-29T18:42:15.000000000",1019,24200.199999999997]
["2019-08-29T11:42:15.000000000","2019-08-29T18:42:15.000000000",1018,476210.39999999997]
["2019-08-29T11:42:30.000000000","2019-08-29T18:42:30.000000000",1017,479836.5]
["2019-08-29T11:42:30.000000000","2019-08-29T18:42:30.000000000",1020,2866709.0]
["2019-08-29T11:42:30.000000000","2019-08-29T18:42:30.000000000",1133,957.3157]
["2019-08-29T11:42:45.000000000","2019-08-29T18:42:45.000000000",1022,95.651]
["2019-08-29T11:42:45.000000000","2019-08-29T18:42:45.000000000",1130,791712498.0623]
["2019-08-29T11:43:00.000000000","2019-08-29T18:43:00.000000000",1021,276.208]
["2019-08-29T11:43:00.000000000","2019-08-29T18:43:00.000000000",1016,478400.0]
["2019-08-29T11:43:15.000000000","2019-08-29T18:43:15.000000000",1019,24200.199999999997]
["2019-08-29T11:43:15.000000000","2019-08-29T18:43:15.000000000",1018,477636.19999999995]
["2019-08-29T11:43:30.000000000","2019-08-29T18:43:30.000000000",1019,24200.199999999997]
["2019-08-29T11:43:30.000000000","2019-08-29T18:43:30.000000000",1018,477862.5]
["2019-08-29T11:43:45.000000000","2019-08-29T18:43:45.000000000",1017,479614.6]
["2019-08-29T11:43:45.000000000","2019-08-29T18:43:45.000000000",1020,2866711.0]
["2019-08-29T11:43:45.000000000","2019-08-29T18:43:45.000000000",1133,957.3688]
["2019-08-29T11:44:00.000000000","2019-08-29T18:44:00.000000000",1022,95.38236]
["2019-08-29T11:44:00.000000000","2019-08-29T18:44:00.000000000",1130,790096798.7499]
["2019-08-29T11:44:15.000000000","2019-08-29T18:44:15.000000000",1021,275.6575]
["2019-08-29T11:44:15.000000000","2019-08-29T18:44:15.000000000",1016,477800.0]
["2019-08-29T11:44:30.000000000","2019-08-29T18:44:30.000000000",1019,24200.199999999997]
["2019-08-29T11:44:30.000000000","2019-08-29T18:44:30.000000000",1018,476095.8]
["2019-08-29T11:44:45.000000000","2019-08-29T18:44:45.000000000",1017,479463.5]
["2019-08-29T11:44:45.000000000","2019-08-29T18:44:45.000000000",1020,2866712.0]
["2019-08-29T11:44:45.000000000","2019-08-29T18:44:45.000000000",1133,956.7677]
["2019-08-29T11:45:00.000000000","2019-08-29T18:45:00.000000000",1022,95.26693]
["2019-08-29T11:45:00.000000000","2019-08-29T18:45:00.000000000",1130,791025889.0488]
["2019-08-29T11:45:15.000000000","2019-08-29T18:45:15.000000000",1021,276.0548]
["2019-08-29T11:45:15.000000000","2019-08-29T18:45:15.000000000",1016,478100.0]
["2019-08-29T11:45:30.000000000","2019-08-29T18:45:30.000000000",1019,24200.199999999997]
["2019-08-29T11:45:30.000000000","2019-08-29T18:45:30.000000000",1018,477756.3]
["2019-08-29T11:45:45.000000000","2019-08-29T18:45:45.000000000",1017,479802.1]
["2019-08-29T11:45:45.000000000","2019-08-29T18:45:45.000000000",1020,2866713.0]
["2019-08-29T11:45:45.000000000","2019-08-29T18:45:45.000000000",1133,956.85]
["2019-08-29T11:46:00.000000000","2019-08-29T18:46:00.000000000",1022,94.34123]
["2019-08-29T11:46:00.000000000","2019-08-29T18:46:00.000000000",1130,792821290.554]
["2019-08-29T11:46:15.000000000","2019-08-29T18:46:15.000000000",1021,276.3368]
["2019-08-29T11:46:15.000000000","2019-08-29T18:46:15.000000000",1016,479000.0]
["2019-08-29T11:46:30.000000000","2019-08-29T18:46:30.000000000",1019,24200.199999999997]
["2019-08-29T11:46:30.000000000","2019-08-29T18:46:30.000000000",1018,479295.8]
["2019-08-29T11:46:45.000000000","2019-08-29T18:46:45.000000000",1017,479870.8]
["2019-08-29T11:46:45.000000000","2019-08-29T18:46:45.000000000",1020,2866714.0]
["2019-08-29T11:46:45.000000000","2019-08-29T18:46:45.000000000",1133,959.4812]
["2019-08-29T11:47:00.000000000","2019-08-29T18:47:00.000000000",1022,93.52206]
["2019-08-29T11:47:00.000000000","2019-08-29T18:47:00.000000000",1130,793668108.0545]
["2019-08-29T11:47:15.000000000","2019-08-29T18:47:15.000000000",1021,276.5899]
["2019-08-29T11:47:15.000000000","2019-08-29T18:47:15.000000000",1016,479900.0]
["2019-08-29T11:47:30.000000000","2019-08-29T18:47:30.000000000",1019,24200.199999999997]
["2019-08-29T11:47:30.000000000","2019-08-29T18:47:30.000000000",1018,477145.8]
["2019-08-29T11:47:45.000000000","2019-08-29T18:47:45.000000000",1017,479897.89999999997]
["2019-08-29T11:47:45.000000000","2019-08-29T18:47:45.000000000",1020,2866716.0]
["2019-08-29T11:47:45.000000000","2019-08-29T18:47:45.000000000",1133,957.0521]
["2019-08-29T11:48:00.000000000","2019-08-29T18:48:00.000000000",1022,93.14016]
["2019-08-29T11:48:00.000000000","2019-08-29T18:48:00.000000000",1130,793439047.6308]
["2019-08-29T11:48:15.000000000","2019-08-29T18:48:15.000000000",1021,276.7164]
["2019-08-29T11:48:15.000000000","2019-08-29T18:48:15.000000000",1016,479400.0]
["2019-08-29T11:48:30.000000000","2019-08-29T18:48:30.000000000",1019,24200.199999999997]
["2019-08-29T11:48:30.000000000","2019-08-29T18:48:30.000000000",1018,476908.3]
["2019-08-29T11:48:45.000000000","2019-08-29T18:48:45.000000000",1017,479626.0]
["2019-08-29T11:48:45.000000000","2019-08-29T18:48:45.000000000",1020,2866717.0]
["2019-08-29T11:48:45.000000000","2019-08-29T18:48:45.000000000",1133,956.4656]
["2019-08-29T11:49:00.000000000","2019-08-29T18:49:00.000000000",1022,92.88939]
["2019-08-29T11:49:00.000000000","2019-08-29T18:49:00.000000000",1130,792917581.9131]
["2019-08-29T11:49:15.000000000","2019-08-29T18:49:15.000000000",1021,276.4944]
["2019-08-29T11:49:15.000000000","2019-08-29T18:49:15.000000000",1016,479700.0]
["2019-08-29T11:49:30.000000000","2019-08-29T18:49:30.000000000",1019,24200.199999999997]
["2019-08-29T11:49:30.000000000","2019-08-29T18:49:30.000000000",1018,477408.5]
["2019-08-29T11:49:45.000000000","2019-08-29T18:49:45.000000000",1019,24200.199999999997]
["2019-08-29T11:49:45.000000000","2019-08-29T18:49:45.000000000",1018,478602.10000000003]
["2019-08-29T11:50:00.000000000","2019-08-29T18:50:00.000000000",1017,479719.80000000005]
["2019-08-29T11:50:00.000000000","2019-08-29T18:50:00.000000000",1020,2866719.0]
["2019-08-29T11:50:00.000000000","2019-08-29T18:50:00.000000000",1133,957.449]
["2019-08-29T11:50:15.000000000","2019-08-29T18:50:15.000000000",1022,92.43425]
["2019-08-29T11:50:15.000000000","2019-08-29T18:50:15.000000000",1130,793223727.3471]
["2019-08-29T11:50:30.000000000","2019-08-29T18:50:30.000000000",1021,276.8563]
["2019-08-29T11:50:30.000000000","2019-08-29T18:50:30.000000000",1016,479500.0]
["2019-08-29T11:50:45.000000000","2019-08-29T18:50:45.000000000",1019,24200.199999999997]
["2019-08-29T11:50:45.000000000","2019-08-29T18:50:45.000000000",1018,476956.2]
["2019-08-29T11:51:00.000000000","2019-08-29T18:51:00.000000000",1017,479704.2]
["2019-08-29T11:51:00.000000000","2019-08-29T18:51:00.000000000",1020,2866720.0]
["2019-08-29T11:51:00.000000000","2019-08-29T18:51:00.000000000",1133,956.8271]
["2019-08-29T11:51:15.000000000","2019-08-29T18:51:15.000000000",1022,92.25216]
["2019-08-29T11:51:15.000000000","2019-08-29T18:51:15.000000000",1130,793618464.72]
["2019-08-29T11:51:30.000000000","2019-08-29T18:51:30.000000000",1021,276.6631]
["2019-08-29T11:51:30.000000000","2019-08-29T18:51:30.000000000",1016,480100.0]
["2019-08-29T11:51:45.000000000","2019-08-29T18:51:45.000000000",1019,24200.199999999997]
["2019-08-29T11:51:45.000000000","2019-08-29T18:51:45.000000000",1018,479406.3]
["2019-08-29T11:52:00.000000000","2019-08-29T18:52:00.000000000",1017,479772.89999999997]
["2019-08-29T11:52:00.000000000","2019-08-29T18:52:00.000000000",1020,2866721.0]
["2019-08-29T11:52:00.000000000","2019-08-29T18:52:00.000000000",1133,959.0646]
["2019-08-29T11:52:15.000000000","2019-08-29T18:52:15.000000000",1022,92.23886]
["2019-08-29T11:52:15.000000000","2019-08-29T18:52:15.000000000",1130,793230864.2382]
["2019-08-29T11:52:30.000000000","2019-08-29T18:52:30.000000000",1021,276.5699]
["2019-08-29T11:52:30.000000000","2019-08-29T18:52:30.000000000",1016,479300.0]
["2019-08-29T11:52:45.000000000","2019-08-29T18:52:45.000000000",1019,24200.199999999997]
["2019-08-29T11:52:45.000000000","2019-08-29T18:52:45.000000000",1018,477022.89999999997]
["2019-08-29T11:53:00.000000000","2019-08-29T18:53:00.000000000",1017,479630.2]
["2019-08-29T11:53:00.000000000","2019-08-29T18:53:00.000000000",1020,2866722.0]
["2019-08-29T11:53:00.000000000","2019-08-29T18:53:00.000000000",1133,958.426]
["2019-08-29T11:53:15.000000000","2019-08-29T18:53:15.000000000",1022,93.05584]
["2019-08-29T11:53:15.000000000","2019-08-29T18:53:15.000000000",1130,792976289.2666]
["2019-08-29T11:53:30.000000000","2019-08-29T18:53:30.000000000",1021,276.8119]
["2019-08-29T11:53:30.000000000","2019-08-29T18:53:30.000000000",1016,479200.0]
["2019-08-29T11:53:45.000000000","2019-08-29T18:53:45.000000000",1019,24200.199999999997]
["2019-08-29T11:53:45.000000000","2019-08-29T18:53:45.000000000",1018,478475.0]
["2019-08-29T11:54:00.000000000","2019-08-29T18:54:00.000000000",1017,479764.6]
["2019-08-29T11:54:00.000000000","2019-08-29T18:54:00.000000000",1020,2866724.0]
["2019-08-29T11:54:00.000000000","2019-08-29T18:54:00.000000000",1133,959.0042]
["2019-08-29T11:54:15.000000000","2019-08-29T18:54:15.000000000",1022,93.64195]
["2019-08-29T11:54:15.000000000","2019-08-29T18:54:15.000000000",1130,793428648.2556]
["2019-08-29T11:54:30.000000000","2019-08-29T18:54:30.000000000",1021,276.6853]
["2019-08-29T11:54:30.000000000","2019-08-29T18:54:30.000000000",1016,479900.0]
["2019-08-29T11:54:45.000000000","2019-08-29T18:54:45.000000000",1019,24200.199999999997]
["2019-08-29T11:54:45.000000000","2019-08-29T18:54:45.000000000",1018,479335.39999999997]
["2019-08-29T11:55:00.000000000","2019-08-29T18:55:00.000000000",1017,479764.6]
["2019-08-29T11:55:00.000000000","2019-08-29T18:55:00.000000000",1020,2866725.0]
["2019-08-29T11:55:00.000000000","2019-08-29T18:55:00.000000000",1133,958.9708]
["2019-08-29T11:55:15.000000000","2019-08-29T18:55:15.000000000",1022,94.66753]
["2019-08-29T11:55:15.000000000","2019-08-29T18:55:15.000000000",1130,792913487.8725]
["2019-08-29T11:55:30.000000000","2019-08-29T18:55:30.000000000",1021,276.6765]
["2019-08-29T11:55:30.000000000","2019-08-29T18:55:30.000000000",1016,480100.0]
["2019-08-29T11:55:45.000000000","2019-08-29T18:55:45.000000000",1019,24200.199999999997]
["2019-08-29T11:55:45.000000000","2019-08-29T18:55:45.000000000",1018,479460.39999999997]
["2019-08-29T11:56:00.000000000","2019-08-29T18:56:00.000000000",1017,479777.10000000003]
["2019-08-29T11:56:00.000000000","2019-08-29T18:56:00.000000000",1020,2866726.0]
["2019-08-29T11:56:00.000000000","2019-08-29T18:56:00.000000000",1133,959.1313]
["2019-08-29T11:56:15.000000000","2019-08-29T18:56:15.000000000",1022,95.14266]
["2019-08-29T11:56:15.000000000","2019-08-29T18:56:15.000000000",1130,794371485.0635]
["2019-08-29T11:56:30.000000000","2019-08-29T18:56:30.000000000",1021,277.0961]
["2019-08-29T11:56:30.000000000","2019-08-29T18:56:30.000000000",1016,479600.0]
["2019-08-29T11:56:45.000000000","2019-08-29T18:56:45.000000000",1019,24200.199999999997]
["2019-08-29T11:56:45.000000000","2019-08-29T18:56:45.000000000",1018,479400.0]
["2019-08-29T11:57:00.000000000","2019-08-29T18:57:00.000000000",1017,479688.5]
["2019-08-29T11:57:00.000000000","2019-08-29T18:57:00.000000000",1020,2866727.0]
["2019-08-29T11:57:00.000000000","2019-08-29T18:57:00.000000000",1133,958.9823]
["2019-08-29T11:57:15.000000000","2019-08-29T18:57:15.000000000",1022,96.09504]
["2019-08-29T11:57:15.000000000","2019-08-29T18:57:15.000000000",1130,793302472.62]
["2019-08-29T11:57:30.000000000","2019-08-29T18:57:30.000000000",1021,276.6476]
["2019-08-29T11:57:30.000000000","2019-08-29T18:57:30.000000000",1016,480300.0]
["2019-08-29T11:57:45.000000000","2019-08-29T18:57:45.000000000",1019,24200.199999999997]
["2019-08-29T11:57:45.000000000","2019-08-29T18:57:45.000000000",1018,479533.3]
["2019-08-29T11:58:00.000000000","2019-08-29T18:58:00.000000000",1017,479704.3]
["2019-08-29T11:58:00.000000000","2019-08-29T18:58:00.000000000",1020,2866729.0]
["2019-08-29T11:58:15.000000000","2019-08-29T18:58:15.000000000",1017,479795.8]
["2019-08-29T11:58:15.000000000","2019-08-29T18:58:15.000000000",1020,2866729.0]
["2019-08-29T11:58:15.000000000","2019-08-29T18:58:15.000000000",1133,959.3396]
["2019-08-29T11:58:30.000000000","2019-08-29T18:58:30.000000000",1022,100.4218]
["2019-08-29T11:58:30.000000000","2019-08-29T18:58:30.000000000",1130,793863185.117]
["2019-08-29T11:58:45.000000000","2019-08-29T18:58:45.000000000",1021,277.2802]
["2019-08-29T11:58:45.000000000","2019-08-29T18:58:45.000000000",1016,480400.0]
["2019-08-29T11:59:00.000000000","2019-08-29T18:59:00.000000000",1019,24200.199999999997]
["2019-08-29T11:59:00.000000000","2019-08-29T18:59:00.000000000",1018,477347.89999999997]
["2019-08-29T11:59:15.000000000","2019-08-29T18:59:15.000000000",1017,479811.5]
["2019-08-29T11:59:15.000000000","2019-08-29T18:59:15.000000000",1020,2866730.0]
["2019-08-29T11:59:15.000000000","2019-08-29T18:59:15.000000000",1133,958.1761]
["2019-08-29T11:59:30.000000000","2019-08-29T18:59:30.000000000",1022,99.67144]
["2019-08-29T11:59:30.000000000","2019-08-29T18:59:30.000000000",1130,793583382.4212]
["2019-08-29T11:59:45.000000000","2019-08-29T18:59:45.000000000",1021,276.7497]
["2019-08-29T11:59:45.000000000","2019-08-29T18:59:45.000000000",1016,479600.0]
["2019-08-29T12:00:00.000000000","2019-08-29T19:00:00.000000000",1019,24200.199999999997]
["2019-08-29T12:00:00.000000000","2019-08-29T19:00:00.000000000",1018,479037.5]
["2019-08-29T12:00:15.000000000","2019-08-29T19:00:15.000000000",1017,479774.0]
["2019-08-29T12:00:15.000000000","2019-08-29T19:00:15.000000000",1020,2866732.0]
["2019-08-29T12:00:15.000000000","2019-08-29T19:00:15.000000000",1133,958.8365]
["2019-08-29T12:00:30.000000000","2019-08-29T19:00:30.000000000",1022,99.75576]
["2019-08-29T12:00:30.000000000","2019-08-29T19:00:30.000000000",1130,793042983.5545]
["2019-08-29T12:00:45.000000000","2019-08-29T19:00:45.000000000",1021,276.5898]
["2019-08-29T12:00:45.000000000","2019-08-29T19:00:45.000000000",1016,479500.0]
["2019-08-29T12:01:00.000000000","2019-08-29T19:01:00.000000000",1019,24200.199999999997]
["2019-08-29T12:01:00.000000000","2019-08-29T19:01:00.000000000",1018,478883.30000000005]
["2019-08-29T12:01:15.000000000","2019-08-29T19:01:15.000000000",1017,479599.0]
["2019-08-29T12:01:15.000000000","2019-08-29T19:01:15.000000000",1020,2866733.0]
["2019-08-29T12:01:15.000000000","2019-08-29T19:01:15.000000000",1133,956.9844]
["2019-08-29T12:01:30.000000000","2019-08-29T19:01:30.000000000",1022,99.95338]
["2019-08-29T12:01:30.000000000","2019-08-29T19:01:30.000000000",1130,792877849.6392]
["2019-08-29T12:01:45.000000000","2019-08-29T19:01:45.000000000",1021,276.6542]
["2019-08-29T12:01:45.000000000","2019-08-29T19:01:45.000000000",1016,479800.0]
["2019-08-29T12:02:00.000000000","2019-08-29T19:02:00.000000000",1019,24200.199999999997]
["2019-08-29T12:02:00.000000000","2019-08-29T19:02:00.000000000",1018,478708.3]
["2019-08-29T12:02:15.000000000","2019-08-29T19:02:15.000000000",1017,479831.2]
["2019-08-29T12:02:15.000000000","2019-08-29T19:02:15.000000000",1020,2866735.0]
["2019-08-29T12:02:15.000000000","2019-08-29T19:02:15.000000000",1133,959.0812]
["2019-08-29T12:02:30.000000000","2019-08-29T19:02:30.000000000",1022,101.756]
["2019-08-29T12:02:30.000000000","2019-08-29T19:02:30.000000000",1130,793278895.771]
["2019-08-29T12:02:45.000000000","2019-08-29T19:02:45.000000000",1021,276.5677]
["2019-08-29T12:02:45.000000000","2019-08-29T19:02:45.000000000",1016,479800.0]
["2019-08-29T12:03:00.000000000","2019-08-29T19:03:00.000000000",1019,24200.199999999997]
["2019-08-29T12:03:00.000000000","2019-08-29T19:03:00.000000000",1018,477289.60000000003]
["2019-08-29T12:03:15.000000000","2019-08-29T19:03:15.000000000",1017,479865.6]
["2019-08-29T12:03:15.000000000","2019-08-29T19:03:15.000000000",1020,2866736.0]
["2019-08-29T12:03:15.000000000","2019-08-29T19:03:15.000000000",1133,958.2864]
["2019-08-29T12:03:30.000000000","2019-08-29T19:03:30.000000000",1022,103.6363]
["2019-08-29T12:03:30.000000000","2019-08-29T19:03:30.000000000",1130,792674577.8672]
["2019-08-29T12:03:45.000000000","2019-08-29T19:03:45.000000000",1021,276.5055]
["2019-08-29T12:03:45.000000000","2019-08-29T19:03:45.000000000",1016,479400.0]
["2019-08-29T12:04:00.000000000","2019-08-29T19:04:00.000000000",1019,24200.199999999997]
["2019-08-29T12:04:00.000000000","2019-08-29T19:04:00.000000000",1018,476947.9]
["2019-08-29T12:04:15.000000000","2019-08-29T19:04:15.000000000",1017,479737.5]
["2019-08-29T12:04:15.000000000","2019-08-29T19:04:15.000000000",1020,2866738.0]
["2019-08-29T12:04:15.000000000","2019-08-29T19:04:15.000000000",1133,956.6771]
["2019-08-29T12:04:30.000000000","2019-08-29T19:04:30.000000000",1022,105.2614]
["2019-08-29T12:04:30.000000000","2019-08-29T19:04:30.000000000",1133,958.4286]
["2019-08-29T12:04:45.000000000","2019-08-29T19:04:45.000000000",1022,105.248]
["2019-08-29T12:04:45.000000000","2019-08-29T19:04:45.000000000",1130,793534578.935]
["2019-08-29T12:05:00.000000000","2019-08-29T19:05:00.000000000",1021,276.7164]
["2019-08-29T12:05:00.000000000","2019-08-29T19:05:00.000000000",1016,479400.0]
["2019-08-29T12:05:15.000000000","2019-08-29T19:05:15.000000000",1019,24200.199999999997]
["2019-08-29T12:05:15.000000000","2019-08-29T19:05:15.000000000",1018,478960.39999999997]
["2019-08-29T12:05:30.000000000","2019-08-29T19:05:30.000000000",1017,479728.1]
["2019-08-29T12:05:30.000000000","2019-08-29T19:05:30.000000000",1020,2866739.0]
["2019-08-29T12:05:30.000000000","2019-08-29T19:05:30.000000000",1133,958.7885]
["2019-08-29T12:05:45.000000000","2019-08-29T19:05:45.000000000",1022,103.814]
["2019-08-29T12:05:45.000000000","2019-08-29T19:05:45.000000000",1130,792262013.316]
["2019-08-29T12:06:00.000000000","2019-08-29T19:06:00.000000000",1021,276.348]
["2019-08-29T12:06:00.000000000","2019-08-29T19:06:00.000000000",1016,479300.0]
["2019-08-29T12:06:15.000000000","2019-08-29T19:06:15.000000000",1019,24200.199999999997]
["2019-08-29T12:06:15.000000000","2019-08-29T19:06:15.000000000",1018,477289.60000000003]
["2019-08-29T12:06:30.000000000","2019-08-29T19:06:30.000000000",1017,479817.7]
["2019-08-29T12:06:30.000000000","2019-08-29T19:06:30.000000000",1020,2866741.0]
["2019-08-29T12:06:30.000000000","2019-08-29T19:06:30.000000000",1133,958.3073]
["2019-08-29T12:06:45.000000000","2019-08-29T19:06:45.000000000",1022,101.8936]
["2019-08-29T12:06:45.000000000","2019-08-29T19:06:45.000000000",1130,793248735.2575]
["2019-08-29T12:07:00.000000000","2019-08-29T19:07:00.000000000",1021,276.8851]
["2019-08-29T12:07:00.000000000","2019-08-29T19:07:00.000000000",1016,479800.0]
["2019-08-29T12:07:15.000000000","2019-08-29T19:07:15.000000000",1019,24200.199999999997]
["2019-08-29T12:07:15.000000000","2019-08-29T19:07:15.000000000",1018,479347.89999999997]
["2019-08-29T12:07:30.000000000","2019-08-29T19:07:30.000000000",1017,479815.60000000003]
["2019-08-29T12:07:30.000000000","2019-08-29T19:07:30.000000000",1020,2866742.0]
["2019-08-29T12:07:30.000000000","2019-08-29T19:07:30.000000000",1133,957.0906]
["2019-08-29T12:07:45.000000000","2019-08-29T19:07:45.000000000",1022,101.7071]
["2019-08-29T12:07:45.000000000","2019-08-29T19:07:45.000000000",1130,793561190.3109]
["2019-08-29T12:08:00.000000000","2019-08-29T19:08:00.000000000",1021,276.6342]
["2019-08-29T12:08:00.000000000","2019-08-29T19:08:00.000000000",1016,479400.0]
["2019-08-29T12:08:15.000000000","2019-08-29T19:08:15.000000000",1019,24200.199999999997]
["2019-08-29T12:08:15.000000000","2019-08-29T19:08:15.000000000",1018,477029.2]
["2019-08-29T12:08:30.000000000","2019-08-29T19:08:30.000000000",1017,479735.4]
["2019-08-29T12:08:30.000000000","2019-08-29T19:08:30.000000000",1020,2866744.0]
["2019-08-29T12:08:30.000000000","2019-08-29T19:08:30.000000000",1133,956.7979]
["2019-08-29T12:08:45.000000000","2019-08-29T19:08:45.000000000",1022,101.037]
["2019-08-29T12:08:45.000000000","2019-08-29T19:08:45.000000000",1133,958.6552]
["2019-08-29T12:09:00.000000000","2019-08-29T19:09:00.000000000",1022,100.848]
["2019-08-29T12:09:00.000000000","2019-08-29T19:09:00.000000000",1130,793249842.0875]
["2019-08-29T12:09:15.000000000","2019-08-29T19:09:15.000000000",1021,276.8118]
["2019-08-29T12:09:15.000000000","2019-08-29T19:09:15.000000000",1016,479700.0]
["2019-08-29T12:09:30.000000000","2019-08-29T19:09:30.000000000",1019,24200.199999999997]
["2019-08-29T12:09:30.000000000","2019-08-29T19:09:30.000000000",1018,476954.2]
["2019-08-29T12:09:45.000000000","2019-08-29T19:09:45.000000000",1017,479863.60000000003]
["2019-08-29T12:09:45.000000000","2019-08-29T19:09:45.000000000",1020,2866745.0]
["2019-08-29T12:09:45.000000000","2019-08-29T19:09:45.000000000",1133,956.9157]
["2019-08-29T12:10:00.000000000","2019-08-29T19:10:00.000000000",1022,100.595]
["2019-08-29T12:10:00.000000000","2019-08-29T19:10:00.000000000",1130,793199377.3908]
["2019-08-29T12:10:15.000000000","2019-08-29T19:10:15.000000000",1021,276.743]
["2019-08-29T12:10:15.000000000","2019-08-29T19:10:15.000000000",1016,479500.0]
["2019-08-29T12:10:30.000000000","2019-08-29T19:10:30.000000000",1019,24200.199999999997]
["2019-08-29T12:10:30.000000000","2019-08-29T19:10:30.000000000",1018,477150.0]
["2019-08-29T12:10:45.000000000","2019-08-29T19:10:45.000000000",1017,479701.0]
["2019-08-29T12:10:45.000000000","2019-08-29T19:10:45.000000000",1020,2866747.0]
["2019-08-29T12:10:45.000000000","2019-08-29T19:10:45.000000000",1133,956.7572]
["2019-08-29T12:11:00.000000000","2019-08-29T19:11:00.000000000",1022,99.72028]
["2019-08-29T12:11:00.000000000","2019-08-29T19:11:00.000000000",1130,792238433.8115]
["2019-08-29T12:11:15.000000000","2019-08-29T19:11:15.000000000",1021,276.4478]
["2019-08-29T12:11:15.000000000","2019-08-29T19:11:15.000000000",1016,479500.0]
["2019-08-29T12:11:30.000000000","2019-08-29T19:11:30.000000000",1019,24200.199999999997]
["2019-08-29T12:11:30.000000000","2019-08-29T19:11:30.000000000",1018,477241.69999999995]
["2019-08-29T12:11:45.000000000","2019-08-29T19:11:45.000000000",1017,479850.0]
["2019-08-29T12:11:45.000000000","2019-08-29T19:11:45.000000000",1020,2866748.0]
["2019-08-29T12:11:45.000000000","2019-08-29T19:11:45.000000000",1133,957.0771]
["2019-08-29T12:12:00.000000000","2019-08-29T19:12:00.000000000",1022,96.18382]
["2019-08-29T12:12:00.000000000","2019-08-29T19:12:00.000000000",1130,792728924.074]
["2019-08-29T12:12:15.000000000","2019-08-29T19:12:15.000000000",1021,276.6631]
["2019-08-29T12:12:15.000000000","2019-08-29T19:12:15.000000000",1016,479100.0]
["2019-08-29T12:12:30.000000000","2019-08-29T19:12:30.000000000",1019,24200.199999999997]
["2019-08-29T12:12:30.000000000","2019-08-29T19:12:30.000000000",1018,477127.1]
["2019-08-29T12:12:45.000000000","2019-08-29T19:12:45.000000000",1017,479794.8]
["2019-08-29T12:12:45.000000000","2019-08-29T19:12:45.000000000",1020,2866749.0]
["2019-08-29T12:12:45.000000000","2019-08-29T19:12:45.000000000",1133,956.7052]
["2019-08-29T12:13:00.000000000","2019-08-29T19:13:00.000000000",1022,93.89661]
["2019-08-29T12:13:00.000000000","2019-08-29T19:13:00.000000000",1133,956.5625]
["2019-08-29T12:13:15.000000000","2019-08-29T19:13:15.000000000",1022,92.72285]
["2019-08-29T12:13:15.000000000","2019-08-29T19:13:15.000000000",1130,792124879.55]
["2019-08-29T12:13:30.000000000","2019-08-29T19:13:30.000000000",1021,276.3524]
["2019-08-29T12:13:30.000000000","2019-08-29T19:13:30.000000000",1016,479300.0]
["2019-08-29T12:13:45.000000000","2019-08-29T19:13:45.000000000",1019,24200.199999999997]
["2019-08-29T12:13:45.000000000","2019-08-29T19:13:45.000000000",1018,476577.1]
["2019-08-29T12:14:00.000000000","2019-08-29T19:14:00.000000000",1017,479611.5]
["2019-08-29T12:14:00.000000000","2019-08-29T19:14:00.000000000",1020,2866751.0]
["2019-08-29T12:14:00.000000000","2019-08-29T19:14:00.000000000",1133,956.2636]
["2019-08-29T12:14:15.000000000","2019-08-29T19:14:15.000000000",1022,90.6694]
["2019-08-29T12:14:15.000000000","2019-08-29T19:14:15.000000000",1130,791832173.9124]
["2019-08-29T12:14:30.000000000","2019-08-29T19:14:30.000000000",1021,276.3257]
["2019-08-29T12:14:30.000000000","2019-08-29T19:14:30.000000000",1016,478700.0]
["2019-08-29T12:14:45.000000000","2019-08-29T19:14:45.000000000",1019,24200.199999999997]
["2019-08-29T12:14:45.000000000","2019-08-29T19:14:45.000000000",1018,476091.7]
["2019-08-29T12:15:00.000000000","2019-08-29T19:15:00.000000000",1017,479931.2]
["2019-08-29T12:15:00.000000000","2019-08-29T19:15:00.000000000",1020,2866753.0]
["2019-08-29T12:15:00.000000000","2019-08-29T19:15:00.000000000",1133,956.275]
["2019-08-29T12:15:15.000000000","2019-08-29T19:15:15.000000000",1022,88.37605]
["2019-08-29T12:15:15.000000000","2019-08-29T19:15:15.000000000",1130,792393176.5487]
["2019-08-29T12:15:30.000000000","2019-08-29T19:15:30.000000000",1021,276.2635]
["2019-08-29T12:15:30.000000000","2019-08-29T19:15:30.000000000",1016,478900.0]
["2019-08-29T12:15:45.000000000","2019-08-29T19:15:45.000000000",1019,24200.199999999997]
["2019-08-29T12:15:45.000000000","2019-08-29T19:15:45.000000000",1018,476262.5]
["2019-08-29T12:16:00.000000000","2019-08-29T19:16:00.000000000",1017,479843.8]
["2019-08-29T12:16:00.000000000","2019-08-29T19:16:00.000000000",1020,2866753.0]
["2019-08-29T12:16:00.000000000","2019-08-29T19:16:00.000000000",1133,956.0084]
["2019-08-29T12:16:15.000000000","2019-08-29T19:16:15.000000000",1022,86.28043]
["2019-08-29T12:16:15.000000000","2019-08-29T19:16:15.000000000",1130,791056685.5664]
["2019-08-29T12:16:30.000000000","2019-08-29T19:16:30.000000000",1021,275.8861]
["2019-08-29T12:16:30.000000000","2019-08-29T19:16:30.000000000",1016,478700.0]
["2019-08-29T12:16:45.000000000","2019-08-29T19:16:45.000000000",1019,24200.199999999997]
["2019-08-29T12:16:45.000000000","2019-08-29T19:16:45.000000000",1018,476250.0]
["2019-08-29T12:17:00.000000000","2019-08-29T19:17:00.000000000",1017,478076.0]
["2019-08-29T12:17:00.000000000","2019-08-29T19:17:00.000000000",1020,2866755.0]
["2019-08-29T12:17:00.000000000","2019-08-29T19:17:00.000000000",1133,955.4489]
["2019-08-29T12:17:15.000000000","2019-08-29T19:17:15.000000000",1022,84.14917]
["2019-08-29T12:17:15.000000000","2019-08-29T19:17:15.000000000",1133,956.3348]
["2019-08-29T12:17:30.000000000","2019-08-29T19:17:30.000000000",1022,83.88942]
["2019-08-29T12:17:30.000000000","2019-08-29T19:17:30.000000000",1130,791547176.613]
["2019-08-29T12:17:45.000000000","2019-08-29T19:17:45.000000000",1021,276.0305]
["2019-08-29T12:17:45.000000000","2019-08-29T19:17:45.000000000",1016,477800.0]
["2019-08-29T12:18:00.000000000","2019-08-29T19:18:00.000000000",1019,24200.199999999997]
["2019-08-29T12:18:00.000000000","2019-08-29T19:18:00.000000000",1018,477927.1]
["2019-08-29T12:18:15.000000000","2019-08-29T19:18:15.000000000",1017,479514.6]
["2019-08-29T12:18:15.000000000","2019-08-29T19:18:15.000000000",1020,2866756.0]
["2019-08-29T12:18:15.000000000","2019-08-29T19:18:15.000000000",1133,957.3458]
["2019-08-29T12:18:30.000000000","2019-08-29T19:18:30.000000000",1022,82.91931]
["2019-08-29T12:18:30.000000000","2019-08-29T19:18:30.000000000",1130,790860280.5096]
["2019-08-29T12:18:45.000000000","2019-08-29T19:18:45.000000000",1021,275.8396]
["2019-08-29T12:18:45.000000000","2019-08-29T19:18:45.000000000",1016,478100.0]
["2019-08-29T12:19:00.000000000","2019-08-29T19:19:00.000000000",1019,24200.199999999997]
["2019-08-29T12:19:00.000000000","2019-08-29T19:19:00.000000000",1018,477556.2]
["2019-08-29T12:19:15.000000000","2019-08-29T19:19:15.000000000",1017,478147.89999999997]
["2019-08-29T12:19:15.000000000","2019-08-29T19:19:15.000000000",1020,2866757.0]
["2019-08-29T12:19:15.000000000","2019-08-29T19:19:15.000000000",1133,955.8396]
["2019-08-29T12:19:30.000000000","2019-08-29T19:19:30.000000000",1022,81.83599]
["2019-08-29T12:19:30.000000000","2019-08-29T19:19:30.000000000",1130,790179701.3574]
["2019-08-29T12:19:45.000000000","2019-08-29T19:19:45.000000000",1021,275.8262]
["2019-08-29T12:19:45.000000000","2019-08-29T19:19:45.000000000",1016,478000.0]
["2019-08-29T12:20:00.000000000","2019-08-29T19:20:00.000000000",1019,24200.199999999997]
["2019-08-29T12:20:00.000000000","2019-08-29T19:20:00.000000000",1018,476416.7]
["2019-08-29T12:20:15.000000000","2019-08-29T19:20:15.000000000",1017,477821.9]
["2019-08-29T12:20:15.000000000","2019-08-29T19:20:15.000000000",1020,2866758.0]
["2019-08-29T12:20:15.000000000","2019-08-29T19:20:15.000000000",1133,955.1969]
["2019-08-29T12:20:30.000000000","2019-08-29T19:20:30.000000000",1022,80.74156]
["2019-08-29T12:20:30.000000000","2019-08-29T19:20:30.000000000",1130,791490383.115]
["2019-08-29T12:20:45.000000000","2019-08-29T19:20:45.000000000",1021,276.0881]
["2019-08-29T12:20:45.000000000","2019-08-29T19:20:45.000000000",1016,477900.0]
["2019-08-29T12:21:00.000000000","2019-08-29T19:21:00.000000000",1019,24200.199999999997]
["2019-08-29T12:21:00.000000000","2019-08-29T19:21:00.000000000",1018,477639.6]
["2019-08-29T12:21:15.000000000","2019-08-29T19:21:15.000000000",1017,477976.0]
["2019-08-29T12:21:15.000000000","2019-08-29T19:21:15.000000000",1020,2866759.0]
["2019-08-29T12:21:15.000000000","2019-08-29T19:21:15.000000000",1133,955.4718]
["2019-08-29T12:21:30.000000000","2019-08-29T19:21:30.000000000",1022,79.62041]
["2019-08-29T12:21:30.000000000","2019-08-29T19:21:30.000000000",1133,955.3046]
["2019-08-29T12:21:45.000000000","2019-08-29T19:21:45.000000000",1022,79.34956]
["2019-08-29T12:21:45.000000000","2019-08-29T19:21:45.000000000",1130,790199173.244]
["2019-08-29T12:22:00.000000000","2019-08-29T19:22:00.000000000",1021,275.7285]
["2019-08-29T12:22:00.000000000","2019-08-29T19:22:00.000000000",1016,477900.0]
["2019-08-29T12:22:15.000000000","2019-08-29T19:22:15.000000000",1019,24200.199999999997]
["2019-08-29T12:22:15.000000000","2019-08-29T19:22:15.000000000",1018,477522.89999999997]
["2019-08-29T12:22:30.000000000","2019-08-29T19:22:30.000000000",1017,477946.9]
["2019-08-29T12:22:30.000000000","2019-08-29T19:22:30.000000000",1020,2866761.0]
["2019-08-29T12:22:30.000000000","2019-08-29T19:22:30.000000000",1133,955.4552]
["2019-08-29T12:22:45.000000000","2019-08-29T19:22:45.000000000",1022,78.44607]
["2019-08-29T12:22:45.000000000","2019-08-29T19:22:45.000000000",1130,789964087.8078]
["2019-08-29T12:23:00.000000000","2019-08-29T19:23:00.000000000",1021,275.8217]
["2019-08-29T12:23:00.000000000","2019-08-29T19:23:00.000000000",1016,477500.0]
["2019-08-29T12:23:15.000000000","2019-08-29T19:23:15.000000000",1019,24200.199999999997]
["2019-08-29T12:23:15.000000000","2019-08-29T19:23:15.000000000",1018,477500.0]
["2019-08-29T12:23:30.000000000","2019-08-29T19:23:30.000000000",1017,477861.5]
["2019-08-29T12:23:30.000000000","2019-08-29T19:23:30.000000000",1020,2866762.0]
["2019-08-29T12:23:30.000000000","2019-08-29T19:23:30.000000000",1133,955.4761]
["2019-08-29T12:23:45.000000000","2019-08-29T19:23:45.000000000",1022,77.22501]
["2019-08-29T12:23:45.000000000","2019-08-29T19:23:45.000000000",1130,790040619.2368]
["2019-08-29T12:24:00.000000000","2019-08-29T19:24:00.000000000",1021,275.4888]
["2019-08-29T12:24:00.000000000","2019-08-29T19:24:00.000000000",1016,477800.0]
["2019-08-29T12:24:15.000000000","2019-08-29T19:24:15.000000000",1019,24200.199999999997]
["2019-08-29T12:24:15.000000000","2019-08-29T19:24:15.000000000",1018,477443.8]
["2019-08-29T12:24:30.000000000","2019-08-29T19:24:30.000000000",1017,477925.0]
["2019-08-29T12:24:30.000000000","2019-08-29T19:24:30.000000000",1020,2866763.0]
["2019-08-29T12:24:30.000000000","2019-08-29T19:24:30.000000000",1133,955.5083]
["2019-08-29T12:24:45.000000000","2019-08-29T19:24:45.000000000",1022,76.76103]
["2019-08-29T12:24:45.000000000","2019-08-29T19:24:45.000000000",1130,789684556.1823]
["2019-08-29T12:25:00.000000000","2019-08-29T19:25:00.000000000",1021,275.5421]
["2019-08-29T12:25:00.000000000","2019-08-29T19:25:00.000000000",1016,478000.0]
["2019-08-29T12:25:15.000000000","2019-08-29T19:25:15.000000000",1019,24200.199999999997]
["2019-08-29T12:25:15.000000000","2019-08-29T19:25:15.000000000",1018,475879.2]
["2019-08-29T12:25:30.000000000","2019-08-29T19:25:30.000000000",1017,477717.69999999995]
["2019-08-29T12:25:30.000000000","2019-08-29T19:25:30.000000000",1020,2866764.0]
["2019-08-29T12:25:30.000000000","2019-08-29T19:25:30.000000000",1133,954.6802]
["2019-08-29T12:25:45.000000000","2019-08-29T19:25:45.000000000",1022,75.95297]
["2019-08-29T12:25:45.000000000","2019-08-29T19:25:45.000000000",1130,790607918.76]
["2019-08-29T12:26:00.000000000","2019-08-29T19:26:00.000000000",1021,275.7462]
["2019-08-29T12:26:00.000000000","2019-08-29T19:26:00.000000000",1016,477700.0]
["2019-08-29T12:26:15.000000000","2019-08-29T19:26:15.000000000",1019,24200.199999999997]
["2019-08-29T12:26:15.000000000","2019-08-29T19:26:15.000000000",1018,477547.9]
["2019-08-29T12:26:30.000000000","2019-08-29T19:26:30.000000000",1017,477944.8]
["2019-08-29T12:26:30.000000000","2019-08-29T19:26:30.000000000",1020,2866765.0]
["2019-08-29T12:26:30.000000000","2019-08-29T19:26:30.000000000",1133,955.0635]
["2019-08-29T12:26:45.000000000","2019-08-29T19:26:45.000000000",1022,75.358]
["2019-08-29T12:26:45.000000000","2019-08-29T19:26:45.000000000",1130,789576743.3895]
["2019-08-29T12:27:00.000000000","2019-08-29T19:27:00.000000000",1021,275.3888]
["2019-08-29T12:27:00.000000000","2019-08-29T19:27:00.000000000",1016,477800.0]
["2019-08-29T12:27:15.000000000","2019-08-29T19:27:15.000000000",1019,24200.199999999997]
["2019-08-29T12:27:15.000000000","2019-08-29T19:27:15.000000000",1018,477043.8]
["2019-08-29T12:27:30.000000000","2019-08-29T19:27:30.000000000",1017,477726.0]
["2019-08-29T12:27:30.000000000","2019-08-29T19:27:30.000000000",1020,2866766.0]
["2019-08-29T12:27:30.000000000","2019-08-29T19:27:30.000000000",1133,954.6948]
["2019-08-29T12:27:45.000000000","2019-08-29T19:27:45.000000000",1022,74.56356]
["2019-08-29T12:27:45.000000000","2019-08-29T19:27:45.000000000",1133,954.9163]
["2019-08-29T12:28:00.000000000","2019-08-29T19:28:00.000000000",1022,74.33238]
["2019-08-29T12:28:00.000000000","2019-08-29T19:28:00.000000000",1130,790169281.6236]
["2019-08-29T12:28:15.000000000","2019-08-29T19:28:15.000000000",1021,275.8306]
["2019-08-29T12:28:15.000000000","2019-08-29T19:28:15.000000000",1016,477800.0]
["2019-08-29T12:28:30.000000000","2019-08-29T19:28:30.000000000",1019,24200.199999999997]
["2019-08-29T12:28:30.000000000","2019-08-29T19:28:30.000000000",1018,477310.4]
["2019-08-29T12:28:45.000000000","2019-08-29T19:28:45.000000000",1017,477959.4]
["2019-08-29T12:28:45.000000000","2019-08-29T19:28:45.000000000",1020,2866767.0]
["2019-08-29T12:28:45.000000000","2019-08-29T19:28:45.000000000",1133,955.074]
["2019-08-29T12:29:00.000000000","2019-08-29T19:29:00.000000000",1022,73.30672]
["2019-08-29T12:29:00.000000000","2019-08-29T19:29:00.000000000",1130,790214278.8352]
["2019-08-29T12:29:15.000000000","2019-08-29T19:29:15.000000000",1021,275.3489]
["2019-08-29T12:29:15.000000000","2019-08-29T19:29:15.000000000",1016,478000.0]
["2019-08-29T12:29:30.000000000","2019-08-29T19:29:30.000000000",1019,24200.199999999997]
["2019-08-29T12:29:30.000000000","2019-08-29T19:29:30.000000000",1018,475439.6]
["2019-08-29T12:29:45.000000000","2019-08-29T19:29:45.000000000",1017,477703.10000000003]
["2019-08-29T12:29:45.000000000","2019-08-29T19:29:45.000000000",1020,2866768.0]
["2019-08-29T12:29:45.000000000","2019-08-29T19:29:45.000000000",1133,954.2719]
["2019-08-29T12:30:00.000000000","2019-08-29T19:30:00.000000000",1022,71.98138]
["2019-08-29T12:30:00.000000000","2019-08-29T19:30:00.000000000",1130,789151556.5364]
["2019-08-29T12:30:15.000000000","2019-08-29T19:30:15.000000000",1021,275.3089]
["2019-08-29T12:30:15.000000000","2019-08-29T19:30:15.000000000",1016,477400.0]
["2019-08-29T12:30:30.000000000","2019-08-29T19:30:30.000000000",1019,24200.199999999997]
["2019-08-29T12:30:30.000000000","2019-08-29T19:30:30.000000000",1018,476810.4]
["2019-08-29T12:30:45.000000000","2019-08-29T19:30:45.000000000",1017,477814.6]
["2019-08-29T12:30:45.000000000","2019-08-29T19:30:45.000000000",1020,2866769.0]
["2019-08-29T12:30:45.000000000","2019-08-29T19:30:45.000000000",1133,953.6563]
["2019-08-29T12:31:00.000000000","2019-08-29T19:31:00.000000000",1022,70.42966]
["2019-08-29T12:31:00.000000000","2019-08-29T19:31:00.000000000",1130,790151187.834]
["2019-08-29T12:31:15.000000000","2019-08-29T19:31:15.000000000",1021,275.6953]
["2019-08-29T12:31:15.000000000","2019-08-29T19:31:15.000000000",1016,477900.0]
["2019-08-29T12:31:30.000000000","2019-08-29T19:31:30.000000000",1019,24200.199999999997]
["2019-08-29T12:31:30.000000000","2019-08-29T19:31:30.000000000",1018,477229.2]
["2019-08-29T12:31:45.000000000","2019-08-29T19:31:45.000000000",1017,477751.0]
["2019-08-29T12:31:45.000000000","2019-08-29T19:31:45.000000000",1020,2866770.0]
["2019-08-29T12:31:45.000000000","2019-08-29T19:31:45.000000000",1133,955.1447]
["2019-08-29T12:32:00.000000000","2019-08-29T19:32:00.000000000",1022,68.9644]
["2019-08-29T12:32:00.000000000","2019-08-29T19:32:00.000000000",1133,955.3125]
["2019-08-29T12:32:15.000000000","2019-08-29T19:32:15.000000000",1022,68.60475]
["2019-08-29T12:32:15.000000000","2019-08-29T19:32:15.000000000",1130,789177621.3495]
["2019-08-29T12:32:30.000000000","2019-08-29T19:32:30.000000000",1021,275.4044]
["2019-08-29T12:32:30.000000000","2019-08-29T19:32:30.000000000",1016,477900.0]
["2019-08-29T12:32:45.000000000","2019-08-29T19:32:45.000000000",1019,24200.199999999997]
["2019-08-29T12:32:45.000000000","2019-08-29T19:32:45.000000000",1018,477418.8]
["2019-08-29T12:33:00.000000000","2019-08-29T19:33:00.000000000",1017,477832.3]
["2019-08-29T12:33:00.000000000","2019-08-29T19:33:00.000000000",1020,2866771.0]
["2019-08-29T12:33:00.000000000","2019-08-29T19:33:00.000000000",1133,954.9469]
["2019-08-29T12:33:15.000000000","2019-08-29T19:33:15.000000000",1022,67.41708]
["2019-08-29T12:33:15.000000000","2019-08-29T19:33:15.000000000",1130,790100710.5408]
["2019-08-29T12:33:30.000000000","2019-08-29T19:33:30.000000000",1021,275.6974]
["2019-08-29T12:33:30.000000000","2019-08-29T19:33:30.000000000",1016,477400.0]
["2019-08-29T12:33:45.000000000","2019-08-29T19:33:45.000000000",1019,24200.199999999997]
["2019-08-29T12:33:45.000000000","2019-08-29T19:33:45.000000000",1018,476575.0]
["2019-08-29T12:34:00.000000000","2019-08-29T19:34:00.000000000",1017,477743.7]
["2019-08-29T12:34:00.000000000","2019-08-29T19:34:00.000000000",1020,2866772.0]
["2019-08-29T12:34:00.000000000","2019-08-29T19:34:00.000000000",1133,954.8458]
["2019-08-29T12:34:15.000000000","2019-08-29T19:34:15.000000000",1022,66.22273]
["2019-08-29T12:34:15.000000000","2019-08-29T19:34:15.000000000",1130,790234577.769]
["2019-08-29T12:34:30.000000000","2019-08-29T19:34:30.000000000",1021,275.4665]
["2019-08-29T12:34:30.000000000","2019-08-29T19:34:30.000000000",1016,476900.0]
["2019-08-29T12:34:45.000000000","2019-08-29T19:34:45.000000000",1019,24200.199999999997]
["2019-08-29T12:34:45.000000000","2019-08-29T19:34:45.000000000",1018,476652.10000000003]
["2019-08-29T12:35:00.000000000","2019-08-29T19:35:00.000000000",1017,477760.4]
["2019-08-29T12:35:00.000000000","2019-08-29T19:35:00.000000000",1020,2866773.0]
["2019-08-29T12:35:00.000000000","2019-08-29T19:35:00.000000000",1133,954.7833]
["2019-08-29T12:35:15.000000000","2019-08-29T19:35:15.000000000",1022,65.2015]
["2019-08-29T12:35:15.000000000","2019-08-29T19:35:15.000000000",1130,789293118.163]
["2019-08-29T12:35:30.000000000","2019-08-29T19:35:30.000000000",1021,275.3245]
["2019-08-29T12:35:30.000000000","2019-08-29T19:35:30.000000000",1016,477500.0]
["2019-08-29T12:35:45.000000000","2019-08-29T19:35:45.000000000",1019,24200.199999999997]
["2019-08-29T12:35:45.000000000","2019-08-29T19:35:45.000000000",1018,476872.9]
["2019-08-29T12:36:00.000000000","2019-08-29T19:36:00.000000000",1017,477908.3]
["2019-08-29T12:36:00.000000000","2019-08-29T19:36:00.000000000",1020,2866774.0]
["2019-08-29T12:36:00.000000000","2019-08-29T19:36:00.000000000",1133,954.7916]
["2019-08-29T12:36:15.000000000","2019-08-29T19:36:15.000000000",1022,64.66653]
["2019-08-29T12:36:15.000000000","2019-08-29T19:36:15.000000000",1130,789471420.215]
["2019-08-29T12:36:30.000000000","2019-08-29T19:36:30.000000000",1021,275.3955]
["2019-08-29T12:36:30.000000000","2019-08-29T19:36:30.000000000",1016,477600.0]
["2019-08-29T12:36:45.000000000","2019-08-29T19:36:45.000000000",1019,24200.199999999997]
["2019-08-29T12:36:45.000000000","2019-08-29T19:36:45.000000000",1018,474525.0]
["2019-08-29T12:37:00.000000000","2019-08-29T19:37:00.000000000",1017,477974.0]
["2019-08-29T12:37:00.000000000","2019-08-29T19:37:00.000000000",1020,2866775.0]
["2019-08-29T12:37:00.000000000","2019-08-29T19:37:00.000000000",1133,952.5428]
["2019-08-29T12:37:15.000000000","2019-08-29T19:37:15.000000000",1022,64.16917]
["2019-08-29T12:37:15.000000000","2019-08-29T19:37:15.000000000",1130,788243007.1275]
["2019-08-29T12:37:30.000000000","2019-08-29T19:37:30.000000000",1021,275.1712]
["2019-08-29T12:37:30.000000000","2019-08-29T19:37:30.000000000",1016,477200.0]
["2019-08-29T12:37:45.000000000","2019-08-29T19:37:45.000000000",1019,24200.199999999997]
["2019-08-29T12:37:45.000000000","2019-08-29T19:37:45.000000000",1018,476762.5]
["2019-08-29T12:38:00.000000000","2019-08-29T19:38:00.000000000",1017,475983.3]
["2019-08-29T12:38:00.000000000","2019-08-29T19:38:00.000000000",1020,2866776.0]
["2019-08-29T12:38:00.000000000","2019-08-29T19:38:00.000000000",1133,952.1541]
["2019-08-29T12:38:15.000000000","2019-08-29T19:38:15.000000000",1022,63.9539]
["2019-08-29T12:38:15.000000000","2019-08-29T19:38:15.000000000",1130,788847885.144]
["2019-08-29T12:38:30.000000000","2019-08-29T19:38:30.000000000",1021,275.1624]
["2019-08-29T12:38:30.000000000","2019-08-29T19:38:30.000000000",1016,477200.0]
["2019-08-29T12:38:45.000000000","2019-08-29T19:38:45.000000000",1019,24200.199999999997]
["2019-08-29T12:38:45.000000000","2019-08-29T19:38:45.000000000",1018,477033.3]
["2019-08-29T12:39:00.000000000","2019-08-29T19:39:00.000000000",1017,477838.5]
["2019-08-29T12:39:00.000000000","2019-08-29T19:39:00.000000000",1020,2866777.0]
["2019-08-29T12:39:00.000000000","2019-08-29T19:39:00.000000000",1133,952.9239]
["2019-08-29T12:39:15.000000000","2019-08-29T19:39:15.000000000",1022,63.73633]
["2019-08-29T12:39:15.000000000","2019-08-29T19:39:15.000000000",1130,789694719.5611]
["2019-08-29T12:39:30.000000000","2019-08-29T19:39:30.000000000",1021,275.3245]
["2019-08-29T12:39:30.000000000","2019-08-29T19:39:30.000000000",1016,477600.0]
["2019-08-29T12:39:45.000000000","2019-08-29T19:39:45.000000000",1019,24200.199999999997]
["2019-08-29T12:39:45.000000000","2019-08-29T19:39:45.000000000",1018,477210.39999999997]
["2019-08-29T12:40:00.000000000","2019-08-29T19:40:00.000000000",1017,477700.0]
["2019-08-29T12:40:00.000000000","2019-08-29T19:40:00.000000000",1020,2866778.0]
["2019-08-29T12:40:00.000000000","2019-08-29T19:40:00.000000000",1133,954.5979]
["2019-08-29T12:40:15.000000000","2019-08-29T19:40:15.000000000",1022,63.60974]
["2019-08-29T12:40:15.000000000","2019-08-29T19:40:15.000000000",1130,789281318.96]
["2019-08-29T12:40:30.000000000","2019-08-29T19:40:30.000000000",1021,275.169]
["2019-08-29T12:40:30.000000000","2019-08-29T19:40:30.000000000",1016,477600.0]
["2019-08-29T12:40:45.000000000","2019-08-29T19:40:45.000000000",1019,24200.199999999997]
["2019-08-29T12:40:45.000000000","2019-08-29T19:40:45.000000000",1018,477068.8]
["2019-08-29T12:41:00.000000000","2019-08-29T19:41:00.000000000",1017,477984.39999999997]
["2019-08-29T12:41:00.000000000","2019-08-29T19:41:00.000000000",1020,2866779.0]
["2019-08-29T12:41:00.000000000","2019-08-29T19:41:00.000000000",1133,955.1698]
["2019-08-29T12:41:15.000000000","2019-08-29T19:41:15.000000000",1022,63.80074]
["2019-08-29T12:41:15.000000000","2019-08-29T19:41:15.000000000",1130,789739992.2421]
["2019-08-29T12:41:30.000000000","2019-08-29T19:41:30.000000000",1021,275.5576]
["2019-08-29T12:41:30.000000000","2019-08-29T19:41:30.000000000",1016,477500.0]
["2019-08-29T12:41:45.000000000","2019-08-29T19:41:45.000000000",1019,24200.199999999997]
["2019-08-29T12:41:45.000000000","2019-08-29T19:41:45.000000000",1018,476216.7]
["2019-08-29T12:42:00.000000000","2019-08-29T19:42:00.000000000",1017,477963.5]
["2019-08-29T12:42:00.000000000","2019-08-29T19:42:00.000000000",1020,2866779.0]
["2019-08-29T12:42:00.000000000","2019-08-29T19:42:00.000000000",1133,955.0447]
["2019-08-29T12:42:15.000000000","2019-08-29T19:42:15.000000000",1022,63.98937]
["2019-08-29T12:42:15.000000000","2019-08-29T19:42:15.000000000",1130,790497670.998]
["2019-08-29T12:42:30.000000000","2019-08-29T19:42:30.000000000",1021,275.7729]
["2019-08-29T12:42:30.000000000","2019-08-29T19:42:30.000000000",1016,478200.0]
["2019-08-29T12:42:45.000000000","2019-08-29T19:42:45.000000000",1019,24200.199999999997]
["2019-08-29T12:42:45.000000000","2019-08-29T19:42:45.000000000",1018,477331.2]
["2019-08-29T12:43:00.000000000","2019-08-29T19:43:00.000000000",1017,479694.8]
["2019-08-29T12:43:00.000000000","2019-08-29T19:43:00.000000000",1020,2866780.0]
["2019-08-29T12:43:00.000000000","2019-08-29T19:43:00.000000000",1133,956.999]
["2019-08-29T12:43:15.000000000","2019-08-29T19:43:15.000000000",1022,64.35344]
["2019-08-29T12:43:15.000000000","2019-08-29T19:43:15.000000000",1130,790128705.3493]
["2019-08-29T12:43:30.000000000","2019-08-29T19:43:30.000000000",1021,275.8662]
["2019-08-29T12:43:30.000000000","2019-08-29T19:43:30.000000000",1016,478000.0]
["2019-08-29T12:43:45.000000000","2019-08-29T19:43:45.000000000",1019,24200.199999999997]
["2019-08-29T12:43:45.000000000","2019-08-29T19:43:45.000000000",1018,477441.7]
["2019-08-29T12:44:00.000000000","2019-08-29T19:44:00.000000000",1017,477976.0]
["2019-08-29T12:44:00.000000000","2019-08-29T19:44:00.000000000",1020,2866781.0]
["2019-08-29T12:44:00.000000000","2019-08-29T19:44:00.000000000",1133,955.3968]
["2019-08-29T12:44:15.000000000","2019-08-29T19:44:15.000000000",1022,64.63317]
["2019-08-29T12:44:15.000000000","2019-08-29T19:44:15.000000000",1130,790503966.9822]
["2019-08-29T12:44:30.000000000","2019-08-29T19:44:30.000000000",1021,275.8039]
["2019-08-29T12:44:30.000000000","2019-08-29T19:44:30.000000000",1016,478200.0]
["2019-08-29T12:44:45.000000000","2019-08-29T19:44:45.000000000",1019,24200.199999999997]
["2019-08-29T12:44:45.000000000","2019-08-29T19:44:45.000000000",1018,477229.89999999997]
["2019-08-29T12:45:00.000000000","2019-08-29T19:45:00.000000000",1019,24200.199999999997]
["2019-08-29T12:45:00.000000000","2019-08-29T19:45:00.000000000",1018,477270.8]
["2019-08-29T12:45:15.000000000","2019-08-29T19:45:15.000000000",1017,477774.0]
["2019-08-29T12:45:15.000000000","2019-08-29T19:45:15.000000000",1020,2866782.0]
["2019-08-29T12:45:15.000000000","2019-08-29T19:45:15.000000000",1133,955.2469]
["2019-08-29T12:45:30.000000000","2019-08-29T19:45:30.000000000",1022,65.33253]
["2019-08-29T12:45:30.000000000","2019-08-29T19:45:30.000000000",1130,790084534.7651]
["2019-08-29T12:45:45.000000000","2019-08-29T19:45:45.000000000",1021,275.4909]
["2019-08-29T12:45:45.000000000","2019-08-29T19:45:45.000000000",1016,478200.0]
["2019-08-29T12:46:00.000000000","2019-08-29T19:46:00.000000000",1019,24200.199999999997]
["2019-08-29T12:46:00.000000000","2019-08-29T19:46:00.000000000",1018,477206.2]
["2019-08-29T12:46:15.000000000","2019-08-29T19:46:15.000000000",1017,477883.30000000005]
["2019-08-29T12:46:15.000000000","2019-08-29T19:46:15.000000000",1020,2866783.0]
["2019-08-29T12:46:15.000000000","2019-08-29T19:46:15.000000000",1133,955.1771]
["2019-08-29T12:46:30.000000000","2019-08-29T19:46:30.000000000",1022,65.37907]
["2019-08-29T12:46:30.000000000","2019-08-29T19:46:30.000000000",1130,790249948.1442]
["2019-08-29T12:46:45.000000000","2019-08-29T19:46:45.000000000",1021,275.8195]
["2019-08-29T12:46:45.000000000","2019-08-29T19:46:45.000000000",1016,478100.0]
["2019-08-29T12:47:00.000000000","2019-08-29T19:47:00.000000000",1019,24200.199999999997]
["2019-08-29T12:47:00.000000000","2019-08-29T19:47:00.000000000",1018,477137.5]
["2019-08-29T12:47:15.000000000","2019-08-29T19:47:15.000000000",1017,477976.0]
["2019-08-29T12:47:15.000000000","2019-08-29T19:47:15.000000000",1020,2866784.0]
["2019-08-29T12:47:15.000000000","2019-08-29T19:47:15.000000000",1133,955.1635]
["2019-08-29T12:47:30.000000000","2019-08-29T19:47:30.000000000",1022,65.03056]
["2019-08-29T12:47:30.000000000","2019-08-29T19:47:30.000000000",1130,791014497.6615]
["2019-08-29T12:47:45.000000000","2019-08-29T19:47:45.000000000",1021,275.7285]
["2019-08-29T12:47:45.000000000","2019-08-29T19:47:45.000000000",1016,478400.0]
["2019-08-29T12:48:00.000000000","2019-08-29T19:48:00.000000000",1019,24200.199999999997]
["2019-08-29T12:48:00.000000000","2019-08-29T19:48:00.000000000",1018,477506.3]
["2019-08-29T12:48:15.000000000","2019-08-29T19:48:15.000000000",1017,478177.1]
["2019-08-29T12:48:15.000000000","2019-08-29T19:48:15.000000000",1020,2866785.0]
["2019-08-29T12:48:15.000000000","2019-08-29T19:48:15.000000000",1133,955.4563]
["2019-08-29T12:48:30.000000000","2019-08-29T19:48:30.000000000",1022,64.53106]
["2019-08-29T12:48:30.000000000","2019-08-29T19:48:30.000000000",1130,789735051.516]
["2019-08-29T12:48:45.000000000","2019-08-29T19:48:45.000000000",1021,275.4687]
["2019-08-29T12:48:45.000000000","2019-08-29T19:48:45.000000000",1016,478700.0]
["2019-08-29T12:49:00.000000000","2019-08-29T19:49:00.000000000",1019,24200.199999999997]
["2019-08-29T12:49:00.000000000","2019-08-29T19:49:00.000000000",1018,477531.3]
["2019-08-29T12:49:15.000000000","2019-08-29T19:49:15.000000000",1017,479916.7]
["2019-08-29T12:49:15.000000000","2019-08-29T19:49:15.000000000",1020,2866786.0]
["2019-08-29T12:49:15.000000000","2019-08-29T19:49:15.000000000",1133,957.448]
["2019-08-29T12:49:30.000000000","2019-08-29T19:49:30.000000000",1022,63.03919]
["2019-08-29T12:49:30.000000000","2019-08-29T19:49:30.000000000",1130,790855666.9624]
["2019-08-29T12:49:45.000000000","2019-08-29T19:49:45.000000000",1021,275.9683]
["2019-08-29T12:49:45.000000000","2019-08-29T19:49:45.000000000",1016,478300.0]
["2019-08-29T12:50:00.000000000","2019-08-29T19:50:00.000000000",1019,24200.199999999997]
["2019-08-29T12:50:00.000000000","2019-08-29T19:50:00.000000000",1018,477281.3]
["2019-08-29T12:50:15.000000000","2019-08-29T19:50:15.000000000",1017,479696.9]
["2019-08-29T12:50:15.000000000","2019-08-29T19:50:15.000000000",1020,2866787.0]
["2019-08-29T12:50:15.000000000","2019-08-29T19:50:15.000000000",1133,956.9677]
["2019-08-29T12:50:30.000000000","2019-08-29T19:50:30.000000000",1022,61.8271]
["2019-08-29T12:50:30.000000000","2019-08-29T19:50:30.000000000",1130,790824121.4951]
["2019-08-29T12:50:45.000000000","2019-08-29T19:50:45.000000000",1021,275.6619]
["2019-08-29T12:50:45.000000000","2019-08-29T19:50:45.000000000",1016,478100.0]
["2019-08-29T12:51:00.000000000","2019-08-29T19:51:00.000000000",1019,24200.199999999997]
["2019-08-29T12:51:00.000000000","2019-08-29T19:51:00.000000000",1018,477125.0]
["2019-08-29T12:51:15.000000000","2019-08-29T19:51:15.000000000",1017,477984.39999999997]
["2019-08-29T00:00:00.000000000","2019-08-29T07:00:00.000000000",1017,478000.0]
["2019-08-29T00:00:00.000000000","2019-08-29T07:00:00.000000000",1020,2866083.0]
["2019-08-29T00:00:00.000000000","2019-08-29T07:00:00.000000000",1133,958.5063]
["2019-08-29T00:00:15.000000000","2019-08-29T07:00:15.000000000",1022,0.05714147]
["2019-08-29T00:00:15.000000000","2019-08-29T07:00:15.000000000",1133,956.7634]
["2019-08-29T00:00:30.000000000","2019-08-29T07:00:30.000000000",1022,0.08222023]
["2019-08-29T00:00:30.000000000","2019-08-29T07:00:30.000000000",1130,793028542.8186]
["2019-08-29T00:00:45.000000000","2019-08-29T07:00:45.000000000",1021,276.6143]
["2019-08-29T00:00:45.000000000","2019-08-29T07:00:45.000000000",1016,479200.0]
["2019-08-29T00:01:00.000000000","2019-08-29T07:01:00.000000000",1019,24200.199999999997]
["2019-08-29T00:01:00.000000000","2019-08-29T07:01:00.000000000",1018,480275.0]
["2019-08-29T00:01:15.000000000","2019-08-29T07:01:15.000000000",1017,478000.0]
["2019-08-29T00:01:15.000000000","2019-08-29T07:01:15.000000000",1020,2866083.0]
["2019-08-29T00:01:15.000000000","2019-08-29T07:01:15.000000000",1133,958.2958]
["2019-08-29T00:01:30.000000000","2019-08-29T07:01:30.000000000",1022,0.08222024]
["2019-08-29T00:01:30.000000000","2019-08-29T07:01:30.000000000",1130,792958610.3934]
["2019-08-29T00:01:45.000000000","2019-08-29T07:01:45.000000000",1021,276.6587]
["2019-08-29T00:01:45.000000000","2019-08-29T07:01:45.000000000",1016,479100.0]
["2019-08-29T00:02:00.000000000","2019-08-29T07:02:00.000000000",1019,24200.199999999997]
["2019-08-29T00:02:00.000000000","2019-08-29T07:02:00.000000000",1018,479777.10000000003]
["2019-08-29T00:02:15.000000000","2019-08-29T07:02:15.000000000",1017,478000.0]
["2019-08-29T00:02:15.000000000","2019-08-29T07:02:15.000000000",1020,2866083.0]
["2019-08-29T00:02:15.000000000","2019-08-29T07:02:15.000000000",1133,958.0982]
["2019-08-29T00:02:30.000000000","2019-08-29T07:02:30.000000000",1022,0.0644429]
["2019-08-29T00:02:30.000000000","2019-08-29T07:02:30.000000000",1130,792513221.0952]
["2019-08-29T00:02:45.000000000","2019-08-29T07:02:45.000000000",1021,276.621]
["2019-08-29T00:02:45.000000000","2019-08-29T07:02:45.000000000",1016,479400.0]
["2019-08-29T00:03:00.000000000","2019-08-29T07:03:00.000000000",1019,24200.199999999997]
["2019-08-29T00:03:00.000000000","2019-08-29T07:03:00.000000000",1018,480491.69999999995]
["2019-08-29T00:03:15.000000000","2019-08-29T07:03:15.000000000",1017,478000.0]
["2019-08-29T00:03:15.000000000","2019-08-29T07:03:15.000000000",1020,2866083.0]
["2019-08-29T00:03:15.000000000","2019-08-29T07:03:15.000000000",1133,958.4083]
["2019-08-29T00:03:30.000000000","2019-08-29T07:03:30.000000000",1022,0.08222024]
["2019-08-29T00:03:30.000000000","2019-08-29T07:03:30.000000000",1130,793015645.4451]
["2019-08-29T00:03:45.000000000","2019-08-29T07:03:45.000000000",1021,276.672]
["2019-08-29T00:03:45.000000000","2019-08-29T07:03:45.000000000",1016,479400.0]
["2019-08-29T00:04:00.000000000","2019-08-29T07:04:00.000000000",1019,24200.199999999997]
["2019-08-29T00:04:00.000000000","2019-08-29T07:04:00.000000000",1018,480462.5]
["2019-08-29T00:04:15.000000000","2019-08-29T07:04:15.000000000",1017,478000.0]
["2019-08-29T00:04:15.000000000","2019-08-29T07:04:15.000000000",1020,2866083.0]
["2019-08-29T00:04:15.000000000","2019-08-29T07:04:15.000000000",1133,958.4375]
["2019-08-29T00:04:30.000000000","2019-08-29T07:04:30.000000000",1022,0.01777735]
["2019-08-29T00:04:30.000000000","2019-08-29T07:04:30.000000000",1130,792672288.7017]
["2019-08-29T00:04:45.000000000","2019-08-29T07:04:45.000000000",1021,276.612]
["2019-08-29T00:04:45.000000000","2019-08-29T07:04:45.000000000",1016,479400.0]
["2019-08-29T00:05:00.000000000","2019-08-29T07:05:00.000000000",1019,24200.199999999997]
["2019-08-29T00:05:00.000000000","2019-08-29T07:05:00.000000000",1018,480758.30000000005]
["2019-08-29T00:05:15.000000000","2019-08-29T07:05:15.000000000",1017,478000.0]
["2019-08-29T00:05:15.000000000","2019-08-29T07:05:15.000000000",1020,2866083.0]
["2019-08-29T00:05:15.000000000","2019-08-29T07:05:15.000000000",1133,958.6583]
["2019-08-29T00:05:30.000000000","2019-08-29T07:05:30.000000000",1022,0.0]
["2019-08-29T00:05:30.000000000","2019-08-29T07:05:30.000000000",1130,793015645.4451]
["2019-08-29T00:05:45.000000000","2019-08-29T07:05:45.000000000",1021,276.7785]
["2019-08-29T00:05:45.000000000","2019-08-29T07:05:45.000000000",1016,479300.0]
["2019-08-29T00:06:00.000000000","2019-08-29T07:06:00.000000000",1019,24200.199999999997]
["2019-08-29T00:06:00.000000000","2019-08-29T07:06:00.000000000",1018,480437.5]
["2019-08-29T00:06:15.000000000","2019-08-29T07:06:15.000000000",1017,478000.0]
["2019-08-29T00:06:15.000000000","2019-08-29T07:06:15.000000000",1020,2866083.0]
["2019-08-29T00:06:15.000000000","2019-08-29T07:06:15.000000000",1133,958.6667]
["2019-08-29T00:06:30.000000000","2019-08-29T07:06:30.000000000",1022,0.03809432]
["2019-08-29T00:06:30.000000000","2019-08-29T07:06:30.000000000",1130,793097615.4189]
["2019-08-29T00:06:45.000000000","2019-08-29T07:06:45.000000000",1021,276.7542]
["2019-08-29T00:06:45.000000000","2019-08-29T07:06:45.000000000",1016,479200.0]
["2019-08-29T00:07:00.000000000","2019-08-29T07:07:00.000000000",1019,24200.199999999997]
["2019-08-29T00:07:00.000000000","2019-08-29T07:07:00.000000000",1018,480718.8]
["2019-08-29T00:07:15.000000000","2019-08-29T07:07:15.000000000",1017,478000.0]
["2019-08-29T00:07:15.000000000","2019-08-29T07:07:15.000000000",1020,2866083.0]
["2019-08-29T00:07:15.000000000","2019-08-29T07:07:15.000000000",1133,958.6958]
["2019-08-29T00:07:30.000000000","2019-08-29T07:07:30.000000000",1022,0.05110988]
["2019-08-29T00:07:30.000000000","2019-08-29T07:07:30.000000000",1130,793442118.5955]
["2019-08-29T00:07:45.000000000","2019-08-29T07:07:45.000000000",1021,276.823]
["2019-08-29T00:07:45.000000000","2019-08-29T07:07:45.000000000",1016,479500.0]
["2019-08-29T00:08:00.000000000","2019-08-29T07:08:00.000000000",1019,24200.199999999997]
["2019-08-29T00:08:00.000000000","2019-08-29T07:08:00.000000000",1018,480814.6]
["2019-08-29T00:08:15.000000000","2019-08-29T07:08:15.000000000",1017,478000.0]
["2019-08-29T00:08:15.000000000","2019-08-29T07:08:15.000000000",1020,2866083.0]
["2019-08-29T00:08:15.000000000","2019-08-29T07:08:15.000000000",1133,958.5521]
["2019-08-29T00:08:30.000000000","2019-08-29T07:08:30.000000000",1022,0.0644429]
["2019-08-29T00:08:30.000000000","2019-08-29T07:08:30.000000000",1130,793054050.9573]
["2019-08-29T00:08:45.000000000","2019-08-29T07:08:45.000000000",1021,276.7515]
["2019-08-29T00:08:45.000000000","2019-08-29T07:08:45.000000000",1130,793192769.3745]
["2019-08-29T00:09:00.000000000","2019-08-29T07:09:00.000000000",1021,276.8585]
["2019-08-29T00:09:00.000000000","2019-08-29T07:09:00.000000000",1016,479500.0]
["2019-08-29T00:09:15.000000000","2019-08-29T07:09:15.000000000",1019,24200.199999999997]
["2019-08-29T00:09:15.000000000","2019-08-29T07:09:15.000000000",1018,480672.9]
["2019-08-29T00:09:30.000000000","2019-08-29T07:09:30.000000000",1017,478000.0]
["2019-08-29T00:09:30.000000000","2019-08-29T07:09:30.000000000",1020,2866083.0]
["2019-08-29T00:09:30.000000000","2019-08-29T07:09:30.000000000",1133,958.5417]
["2019-08-29T00:09:45.000000000","2019-08-29T07:09:45.000000000",1022,0.03333253]
["2019-08-29T00:09:45.000000000","2019-08-29T07:09:45.000000000",1130,792920778.0978]
["2019-08-29T00:10:00.000000000","2019-08-29T07:10:00.000000000",1021,276.7453]
["2019-08-29T00:10:00.000000000","2019-08-29T07:10:00.000000000",1016,479500.0]
["2019-08-29T00:10:15.000000000","2019-08-29T07:10:15.000000000",1019,24200.199999999997]
["2019-08-29T00:10:15.000000000","2019-08-29T07:10:15.000000000",1018,480745.8]
["2019-08-29T00:10:30.000000000","2019-08-29T07:10:30.000000000",1017,478000.0]
["2019-08-29T00:10:30.000000000","2019-08-29T07:10:30.000000000",1020,2866083.0]
["2019-08-29T00:10:30.000000000","2019-08-29T07:10:30.000000000",1133,958.7896]
["2019-08-29T00:10:45.000000000","2019-08-29T07:10:45.000000000",1022,0.01555518]
["2019-08-29T00:10:45.000000000","2019-08-29T07:10:45.000000000",1130,793455015.969]
["2019-08-29T00:11:00.000000000","2019-08-29T07:11:00.000000000",1021,276.8541]
["2019-08-29T00:11:00.000000000","2019-08-29T07:11:00.000000000",1016,479600.0]
["2019-08-29T00:11:15.000000000","2019-08-29T07:11:15.000000000",1019,24200.199999999997]
["2019-08-29T00:11:15.000000000","2019-08-29T07:11:15.000000000",1018,481006.3]
["2019-08-29T00:11:30.000000000","2019-08-29T07:11:30.000000000",1017,478000.0]
["2019-08-29T00:11:30.000000000","2019-08-29T07:11:30.000000000",1020,2866083.0]
["2019-08-29T00:11:30.000000000","2019-08-29T07:11:30.000000000",1133,958.9396]
["2019-08-29T00:11:45.000000000","2019-08-29T07:11:45.000000000",1022,0.01555518]
["2019-08-29T00:11:45.000000000","2019-08-29T07:11:45.000000000",1130,793537559.1594]
["2019-08-29T00:12:00.000000000","2019-08-29T07:12:00.000000000",1021,276.8563]
["2019-08-29T00:12:00.000000000","2019-08-29T07:12:00.000000000",1016,479600.0]
["2019-08-29T00:12:15.000000000","2019-08-29T07:12:15.000000000",1019,24200.199999999997]
["2019-08-29T00:12:15.000000000","2019-08-29T07:12:15.000000000",1018,481045.8]
["2019-08-29T00:12:30.000000000","2019-08-29T07:12:30.000000000",1017,478000.0]
["2019-08-29T00:12:30.000000000","2019-08-29T07:12:30.000000000",1020,2866083.0]
["2019-08-29T00:12:30.000000000","2019-08-29T07:12:30.000000000",1133,958.9937]
["2019-08-29T00:12:45.000000000","2019-08-29T07:12:45.000000000",1022,0.0]
["2019-08-29T00:12:45.000000000","2019-08-29T07:12:45.000000000",1130,793588575.4368]
["2019-08-29T00:13:00.000000000","2019-08-29T07:13:00.000000000",1021,276.9251]
["2019-08-29T00:13:00.000000000","2019-08-29T07:13:00.000000000",1016,479700.0]
["2019-08-29T00:13:15.000000000","2019-08-29T07:13:15.000000000",1019,24200.199999999997]
["2019-08-29T00:13:15.000000000","2019-08-29T07:13:15.000000000",1018,480968.8]
["2019-08-29T00:13:30.000000000","2019-08-29T07:13:30.000000000",1017,478000.0]
["2019-08-29T00:13:30.000000000","2019-08-29T07:13:30.000000000",1020,2866083.0]
["2019-08-29T00:13:30.000000000","2019-08-29T07:13:30.000000000",1133,959.0604]
["2019-08-29T00:13:45.000000000","2019-08-29T07:13:45.000000000",1022,0.04666555]
["2019-08-29T00:13:45.000000000","2019-08-29T07:13:45.000000000",1130,793830186.2337]
["2019-08-29T00:14:00.000000000","2019-08-29T07:14:00.000000000",1021,276.9894]
["2019-08-29T00:14:00.000000000","2019-08-29T07:14:00.000000000",1016,479800.0]
["2019-08-29T00:14:15.000000000","2019-08-29T07:14:15.000000000",1019,24200.199999999997]
["2019-08-29T00:14:15.000000000","2019-08-29T07:14:15.000000000",1018,481150.0]
["2019-08-29T00:14:30.000000000","2019-08-29T07:14:30.000000000",1017,478000.0]
["2019-08-29T00:14:30.000000000","2019-08-29T07:14:30.000000000",1020,2866083.0]
["2019-08-29T00:14:30.000000000","2019-08-29T07:14:30.000000000",1133,959.0333]
["2019-08-29T00:14:45.000000000","2019-08-29T07:14:45.000000000",1022,0.08444241]
["2019-08-29T00:14:45.000000000","2019-08-29T07:14:45.000000000",1130,793868591.7459]
["2019-08-29T00:15:00.000000000","2019-08-29T07:15:00.000000000",1021,277.0133]
["2019-08-29T00:15:00.000000000","2019-08-29T07:15:00.000000000",1016,479900.0]
["2019-08-29T00:15:15.000000000","2019-08-29T07:15:15.000000000",1019,24200.199999999997]
["2019-08-29T00:15:15.000000000","2019-08-29T07:15:15.000000000",1018,481189.6]
["2019-08-29T00:15:30.000000000","2019-08-29T07:15:30.000000000",1017,478000.0]
["2019-08-29T00:15:30.000000000","2019-08-29T07:15:30.000000000",1020,2866083.0]
["2019-08-29T00:15:30.000000000","2019-08-29T07:15:30.000000000",1133,959.0646]
["2019-08-29T00:15:45.000000000","2019-08-29T07:15:45.000000000",1022,0.04888771]
["2019-08-29T00:15:45.000000000","2019-08-29T07:15:45.000000000",1130,794110202.5428]
["2019-08-29T00:16:00.000000000","2019-08-29T07:16:00.000000000",1021,277.0561]
["2019-08-29T00:16:00.000000000","2019-08-29T07:16:00.000000000",1016,479800.0]
["2019-08-29T00:16:15.000000000","2019-08-29T07:16:15.000000000",1019,24200.199999999997]
["2019-08-29T00:16:15.000000000","2019-08-29T07:16:15.000000000",1018,481125.0]
["2019-08-29T00:16:30.000000000","2019-08-29T07:16:30.000000000",1017,478000.0]
["2019-08-29T00:16:30.000000000","2019-08-29T07:16:30.000000000",1020,2866083.0]
["2019-08-29T00:16:30.000000000","2019-08-29T07:16:30.000000000",1133,959.0792]
["2019-08-29T00:16:45.000000000","2019-08-29T07:16:45.000000000",1022,0.03333253]
["2019-08-29T00:16:45.000000000","2019-08-29T07:16:45.000000000",1130,794008456.5963]
["2019-08-29T00:17:00.000000000","2019-08-29T07:17:00.000000000",1021,276.9539]
["2019-08-29T00:17:00.000000000","2019-08-29T07:17:00.000000000",1016,479900.0]
["2019-08-29T00:17:15.000000000","2019-08-29T07:17:15.000000000",1019,24200.199999999997]
["2019-08-29T00:17:15.000000000","2019-08-29T07:17:15.000000000",1018,481110.4]
["2019-08-29T00:17:30.000000000","2019-08-29T07:17:30.000000000",1017,478000.0]
["2019-08-29T00:17:30.000000000","2019-08-29T07:17:30.000000000",1020,2866083.0]
["2019-08-29T00:17:30.000000000","2019-08-29T07:17:30.000000000",1133,959.0938]
["2019-08-29T00:17:45.000000000","2019-08-29T07:17:45.000000000",1022,0.0355547]
["2019-08-29T00:17:45.000000000","2019-08-29T07:17:45.000000000",1130,794211948.4893]
["2019-08-29T00:18:00.000000000","2019-08-29T07:18:00.000000000",1021,277.0694]
["2019-08-29T00:18:00.000000000","2019-08-29T07:18:00.000000000",1016,479700.0]
["2019-08-29T00:18:15.000000000","2019-08-29T07:18:15.000000000",1019,24200.199999999997]
["2019-08-29T00:18:15.000000000","2019-08-29T07:18:15.000000000",1018,481225.0]
["2019-08-29T00:18:30.000000000","2019-08-29T07:18:30.000000000",1017,478000.0]
["2019-08-29T00:18:30.000000000","2019-08-29T07:18:30.000000000",1020,2866083.0]
["2019-08-29T00:18:30.000000000","2019-08-29T07:18:30.000000000",1133,959.1812]
["2019-08-29T00:18:45.000000000","2019-08-29T07:18:45.000000000",1022,0.01555518]
["2019-08-29T00:18:45.000000000","2019-08-29T07:18:45.000000000",1130,793976643.075]
["2019-08-29T00:19:00.000000000","2019-08-29T07:19:00.000000000",1021,276.9672]
["2019-08-29T00:19:00.000000000","2019-08-29T07:19:00.000000000",1016,479800.0]
["2019-08-29T00:19:15.000000000","2019-08-29T07:19:15.000000000",1019,24200.199999999997]
["2019-08-29T00:19:15.000000000","2019-08-29T07:19:15.000000000",1018,481035.7]
["2019-08-29T00:19:30.000000000","2019-08-29T07:19:30.000000000",1017,478000.0]
["2019-08-29T00:19:30.000000000","2019-08-29T07:19:30.000000000",1020,2866083.0]
["2019-08-29T00:19:30.000000000","2019-08-29T07:19:30.000000000",1133,958.9479]
["2019-08-29T00:19:45.000000000","2019-08-29T07:19:45.000000000",1022,0.03333253]
["2019-08-29T00:19:45.000000000","2019-08-29T07:19:45.000000000",1130,793384796.9355]
["2019-08-29T00:20:00.000000000","2019-08-29T07:20:00.000000000",1021,276.8807]
["2019-08-29T00:20:00.000000000","2019-08-29T07:20:00.000000000",1016,479600.0]
["2019-08-29T00:20:15.000000000","2019-08-29T07:20:15.000000000",1019,24200.199999999997]
["2019-08-29T00:20:15.000000000","2019-08-29T07:20:15.000000000",1018,480787.5]
["2019-08-29T00:20:30.000000000","2019-08-29T07:20:30.000000000",1017,478000.0]
["2019-08-29T00:20:30.000000000","2019-08-29T07:20:30.000000000",1020,2866083.0]
["2019-08-29T00:20:30.000000000","2019-08-29T07:20:30.000000000",1133,958.8583]
["2019-08-29T00:20:45.000000000","2019-08-29T07:20:45.000000000",1022,0.05110988]
["2019-08-29T00:20:45.000000000","2019-08-29T07:20:45.000000000",1130,793823880.8511]
["2019-08-29T00:21:00.000000000","2019-08-29T07:21:00.000000000",1021,277.0094]
["2019-08-29T00:21:00.000000000","2019-08-29T07:21:00.000000000",1016,479800.0]
["2019-08-29T00:21:15.000000000","2019-08-29T07:21:15.000000000",1019,24200.199999999997]
["2019-08-29T00:21:15.000000000","2019-08-29T07:21:15.000000000",1018,481075.0]
["2019-08-29T00:21:30.000000000","2019-08-29T07:21:30.000000000",1017,478000.0]
["2019-08-29T00:21:30.000000000","2019-08-29T07:21:30.000000000",1020,2866083.0]
["2019-08-29T00:21:45.000000000","2019-08-29T07:21:45.000000000",1017,478000.0]
["2019-08-29T00:21:45.000000000","2019-08-29T07:21:45.000000000",1020,2866083.0]
["2019-08-29T00:21:45.000000000","2019-08-29T07:21:45.000000000",1133,958.9937]
["2019-08-29T00:22:00.000000000","2019-08-29T07:22:00.000000000",1022,0.03111036]
["2019-08-29T00:22:00.000000000","2019-08-29T07:22:00.000000000",1130,793715829.522]
["2019-08-29T00:22:15.000000000","2019-08-29T07:22:15.000000000",1021,276.9095]
["2019-08-29T00:22:15.000000000","2019-08-29T07:22:15.000000000",1016,479800.0]
["2019-08-29T00:22:30.000000000","2019-08-29T07:22:30.000000000",1019,24200.199999999997]
["2019-08-29T00:22:30.000000000","2019-08-29T07:22:30.000000000",1018,480979.2]
["2019-08-29T00:22:45.000000000","2019-08-29T07:22:45.000000000",1017,478000.0]
["2019-08-29T00:22:45.000000000","2019-08-29T07:22:45.000000000",1020,2866083.0]
["2019-08-29T00:22:45.000000000","2019-08-29T07:22:45.000000000",1133,959.0292]
["2019-08-29T00:23:00.000000000","2019-08-29T07:23:00.000000000",1022,0.06666507]
["2019-08-29T00:23:00.000000000","2019-08-29T07:23:00.000000000",1130,793766559.1911]
["2019-08-29T00:23:15.000000000","2019-08-29T07:23:15.000000000",1021,277.1049]
["2019-08-29T00:23:15.000000000","2019-08-29T07:23:15.000000000",1016,479800.0]
["2019-08-29T00:23:30.000000000","2019-08-29T07:23:30.000000000",1019,24200.199999999997]
["2019-08-29T00:23:30.000000000","2019-08-29T07:23:30.000000000",1018,481122.9]
["2019-08-29T00:23:45.000000000","2019-08-29T07:23:45.000000000",1017,478000.0]
["2019-08-29T00:23:45.000000000","2019-08-29T07:23:45.000000000",1020,2866083.0]
["2019-08-29T00:23:45.000000000","2019-08-29T07:23:45.000000000",1133,959.0187]
["2019-08-29T00:24:00.000000000","2019-08-29T07:24:00.000000000",1022,0.03333253]
["2019-08-29T00:24:00.000000000","2019-08-29T07:24:00.000000000",1130,793677424.0098]
["2019-08-29T00:24:15.000000000","2019-08-29T07:24:15.000000000",1021,276.8896]
["2019-08-29T00:24:15.000000000","2019-08-29T07:24:15.000000000",1016,479900.0]
["2019-08-29T00:24:30.000000000","2019-08-29T07:24:30.000000000",1019,24200.199999999997]
["2019-08-29T00:24:30.000000000","2019-08-29T07:24:30.000000000",1018,481147.89999999997]
["2019-08-29T00:24:45.000000000","2019-08-29T07:24:45.000000000",1017,478000.0]
["2019-08-29T00:24:45.000000000","2019-08-29T07:24:45.000000000",1020,2866083.0]
["2019-08-29T00:24:45.000000000","2019-08-29T07:24:45.000000000",1133,959.0646]
["2019-08-29T00:25:00.000000000","2019-08-29T07:25:00.000000000",1022,0.05333205]
["2019-08-29T00:25:00.000000000","2019-08-29T07:25:00.000000000",1130,793639591.7142]
["2019-08-29T00:25:15.000000000","2019-08-29T07:25:15.000000000",1021,277.1715]
["2019-08-29T00:25:15.000000000","2019-08-29T07:25:15.000000000",1016,479500.0]
["2019-08-29T00:25:30.000000000","2019-08-29T07:25:30.000000000",1019,24200.199999999997]
["2019-08-29T00:25:30.000000000","2019-08-29T07:25:30.000000000",1018,481158.3]
["2019-08-29T00:25:45.000000000","2019-08-29T07:25:45.000000000",1017,478000.0]
["2019-08-29T00:25:45.000000000","2019-08-29T07:25:45.000000000",1020,2866083.0]
["2019-08-29T00:25:45.000000000","2019-08-29T07:25:45.000000000",1133,959.1125]
["2019-08-29T00:26:00.000000000","2019-08-29T07:26:00.000000000",1022,0.01555518]
["2019-08-29T00:26:00.000000000","2019-08-29T07:26:00.000000000",1130,793359575.4051]
["2019-08-29T00:26:15.000000000","2019-08-29T07:26:15.000000000",1021,276.9984]
["2019-08-29T00:26:15.000000000","2019-08-29T07:26:15.000000000",1016,479900.0]
["2019-08-29T00:26:30.000000000","2019-08-29T07:26:30.000000000",1019,24200.199999999997]
["2019-08-29T00:26:30.000000000","2019-08-29T07:26:30.000000000",1018,481060.4]
["2019-08-29T00:26:45.000000000","2019-08-29T07:26:45.000000000",1017,478000.0]
["2019-08-29T00:26:45.000000000","2019-08-29T07:26:45.000000000",1020,2866083.0]
["2019-08-29T00:26:45.000000000","2019-08-29T07:26:45.000000000",1133,959.2083]
["2019-08-29T00:27:00.000000000","2019-08-29T07:27:00.000000000",1022,0.0355547]
["2019-08-29T00:27:00.000000000","2019-08-29T07:27:00.000000000",1130,794065778.2563]
["2019-08-29T00:27:15.000000000","2019-08-29T07:27:15.000000000",1021,277.1271]
["2019-08-29T00:27:15.000000000","2019-08-29T07:27:15.000000000",1016,480000.0]
["2019-08-29T00:27:30.000000000","2019-08-29T07:27:30.000000000",1019,24200.199999999997]
["2019-08-29T00:27:30.000000000","2019-08-29T07:27:30.000000000",1018,481285.39999999997]
["2019-08-29T00:27:45.000000000","2019-08-29T07:27:45.000000000",1017,478000.0]
["2019-08-29T00:27:45.000000000","2019-08-29T07:27:45.000000000",1020,2866083.0]
["2019-08-29T00:27:45.000000000","2019-08-29T07:27:45.000000000",1133,959.2292]
["2019-08-29T00:28:00.000000000","2019-08-29T07:28:00.000000000",1022,0.0]
["2019-08-29T00:28:00.000000000","2019-08-29T07:28:00.000000000",1130,794091286.395]
["2019-08-29T00:28:15.000000000","2019-08-29T07:28:15.000000000",1021,277.1182]
["2019-08-29T00:28:15.000000000","2019-08-29T07:28:15.000000000",1016,480000.0]
["2019-08-29T00:28:30.000000000","2019-08-29T07:28:30.000000000",1019,24200.199999999997]
["2019-08-29T00:28:30.000000000","2019-08-29T07:28:30.000000000",1018,481197.9]
["2019-08-29T00:28:45.000000000","2019-08-29T07:28:45.000000000",1017,478000.0]
["2019-08-29T00:28:45.000000000","2019-08-29T07:28:45.000000000",1020,2866083.0]
["2019-08-29T00:28:45.000000000","2019-08-29T07:28:45.000000000",1133,959.2021]
["2019-08-29T00:29:00.000000000","2019-08-29T07:29:00.000000000",1022,0.03333253]
["2019-08-29T00:29:00.000000000","2019-08-29T07:29:00.000000000",1130,794065778.2563]
["2019-08-29T00:29:15.000000000","2019-08-29T07:29:15.000000000",1021,277.0916]
["2019-08-29T00:29:15.000000000","2019-08-29T07:29:15.000000000",1016,480000.0]
["2019-08-29T00:29:30.000000000","2019-08-29T07:29:30.000000000",1019,24200.199999999997]
["2019-08-29T00:29:30.000000000","2019-08-29T07:29:30.000000000",1018,481004.2]
["2019-08-29T00:29:45.000000000","2019-08-29T07:29:45.000000000",1017,478000.0]
["2019-08-29T00:29:45.000000000","2019-08-29T07:29:45.000000000",1020,2866083.0]
["2019-08-29T00:29:45.000000000","2019-08-29T07:29:45.000000000",1133,959.0979]
["2019-08-29T00:30:00.000000000","2019-08-29T07:30:00.000000000",1022,0.05714149]
["2019-08-29T00:30:00.000000000","2019-08-29T07:30:00.000000000",1133,959.1317]
["2019-08-29T00:30:15.000000000","2019-08-29T07:30:15.000000000",1022,0.08222024]
["2019-08-29T00:30:15.000000000","2019-08-29T07:30:15.000000000",1130,793760540.4168]
["2019-08-29T00:30:30.000000000","2019-08-29T07:30:30.000000000",1021,276.874]
["2019-08-29T00:30:30.000000000","2019-08-29T07:30:30.000000000",1016,479900.0]
["2019-08-29T00:30:45.000000000","2019-08-29T07:30:45.000000000",1019,24200.199999999997]
["2019-08-29T00:30:45.000000000","2019-08-29T07:30:45.000000000",1018,481235.4]
["2019-08-29T00:31:00.000000000","2019-08-29T07:31:00.000000000",1017,478000.0]
["2019-08-29T00:31:00.000000000","2019-08-29T07:31:00.000000000",1020,2866083.0]
["2019-08-29T00:31:00.000000000","2019-08-29T07:31:00.000000000",1133,959.3104]
["2019-08-29T00:31:15.000000000","2019-08-29T07:31:15.000000000",1022,0.01777735]
["2019-08-29T00:31:15.000000000","2019-08-29T07:31:15.000000000",1130,793957726.9272]
["2019-08-29T00:31:30.000000000","2019-08-29T07:31:30.000000000",1021,277.0805]
["2019-08-29T00:31:30.000000000","2019-08-29T07:31:30.000000000",1016,480200.0]
["2019-08-29T00:31:45.000000000","2019-08-29T07:31:45.000000000",1019,24200.199999999997]
["2019-08-29T00:31:45.000000000","2019-08-29T07:31:45.000000000",1018,481241.69999999995]
["2019-08-29T00:32:00.000000000","2019-08-29T07:32:00.000000000",1017,478000.0]
["2019-08-29T00:32:00.000000000","2019-08-29T07:32:00.000000000",1020,2866083.0]
["2019-08-29T00:32:00.000000000","2019-08-29T07:32:00.000000000",1133,959.2271]
["2019-08-29T00:32:15.000000000","2019-08-29T07:32:15.000000000",1022,0.04888771]
["2019-08-29T00:32:15.000000000","2019-08-29T07:32:15.000000000",1130,794422032.3732]
["2019-08-29T00:32:30.000000000","2019-08-29T07:32:30.000000000",1021,277.2536]
["2019-08-29T00:32:30.000000000","2019-08-29T07:32:30.000000000",1016,480100.0]
["2019-08-29T00:32:45.000000000","2019-08-29T07:32:45.000000000",1019,24200.199999999997]
["2019-08-29T00:32:45.000000000","2019-08-29T07:32:45.000000000",1018,481310.4]
["2019-08-29T00:33:00.000000000","2019-08-29T07:33:00.000000000",1017,478000.0]
["2019-08-29T00:33:00.000000000","2019-08-29T07:33:00.000000000",1020,2866083.0]
["2019-08-29T00:33:00.000000000","2019-08-29T07:33:00.000000000",1133,959.2062]
["2019-08-29T00:33:15.000000000","2019-08-29T07:33:15.000000000",1022,0.03333253]
["2019-08-29T00:33:15.000000000","2019-08-29T07:33:15.000000000",1130,794065778.2563]
["2019-08-29T00:33:30.000000000","2019-08-29T07:33:30.000000000",1021,277.1271]
["2019-08-29T00:33:30.000000000","2019-08-29T07:33:30.000000000",1016,480100.0]
["2019-08-29T00:33:45.000000000","2019-08-29T07:33:45.000000000",1019,24200.199999999997]
["2019-08-29T00:33:45.000000000","2019-08-29T07:33:45.000000000",1018,481306.2]
["2019-08-29T00:34:00.000000000","2019-08-29T07:34:00.000000000",1017,478000.0]
["2019-08-29T00:34:00.000000000","2019-08-29T07:34:00.000000000",1020,2866083.0]
["2019-08-29T00:34:00.000000000","2019-08-29T07:34:00.000000000",1133,959.3729]
["2019-08-29T00:34:15.000000000","2019-08-29T07:34:15.000000000",1022,0.06666507]
["2019-08-29T00:34:15.000000000","2019-08-29T07:34:15.000000000",1130,794606608.1184]
["2019-08-29T00:34:30.000000000","2019-08-29T07:34:30.000000000",1021,277.2515]
["2019-08-29T00:34:30.000000000","2019-08-29T07:34:30.000000000",1016,480100.0]
["2019-08-29T00:34:45.000000000","2019-08-29T07:34:45.000000000",1019,24200.199999999997]
["2019-08-29T00:34:45.000000000","2019-08-29T07:34:45.000000000",1018,481297.9]
["2019-08-29T00:35:00.000000000","2019-08-29T07:35:00.000000000",1017,478000.0]
["2019-08-29T00:35:00.000000000","2019-08-29T07:35:00.000000000",1020,2866083.0]
["2019-08-29T00:35:00.000000000","2019-08-29T07:35:00.000000000",1133,959.35]
["2019-08-29T00:35:15.000000000","2019-08-29T07:35:15.000000000",1022,0.0]
["2019-08-29T00:35:15.000000000","2019-08-29T07:35:15.000000000",1130,794829302.7675]
["2019-08-29T00:35:30.000000000","2019-08-29T07:35:30.000000000",1021,277.2515]
["2019-08-29T00:35:30.000000000","2019-08-29T07:35:30.000000000",1016,480000.0]
["2019-08-29T00:35:45.000000000","2019-08-29T07:35:45.000000000",1019,24200.199999999997]
["2019-08-29T00:35:45.000000000","2019-08-29T07:35:45.000000000",1018,481452.1]
["2019-08-29T00:36:00.000000000","2019-08-29T07:36:00.000000000",1017,478000.0]
["2019-08-29T00:36:00.000000000","2019-08-29T07:36:00.000000000",1020,2866083.0]
["2019-08-29T00:36:00.000000000","2019-08-29T07:36:00.000000000",1133,959.4229]
["2019-08-29T00:36:15.000000000","2019-08-29T07:36:15.000000000",1022,0.04666555]
["2019-08-29T00:36:15.000000000","2019-08-29T07:36:15.000000000",1130,794364710.7132]
["2019-08-29T00:36:30.000000000","2019-08-29T07:36:30.000000000",1021,277.187]
["2019-08-29T00:36:30.000000000","2019-08-29T07:36:30.000000000",1016,480100.0]
["2019-08-29T00:36:45.000000000","2019-08-29T07:36:45.000000000",1019,24200.199999999997]
["2019-08-29T00:36:45.000000000","2019-08-29T07:36:45.000000000",1018,481422.9]
["2019-08-29T00:37:00.000000000","2019-08-29T07:37:00.000000000",1017,478000.0]
["2019-08-29T00:37:00.000000000","2019-08-29T07:37:00.000000000",1020,2866083.0]
["2019-08-29T00:37:00.000000000","2019-08-29T07:37:00.000000000",1133,959.4521]
["2019-08-29T00:37:15.000000000","2019-08-29T07:37:15.000000000",1022,0.06666507]
["2019-08-29T00:37:15.000000000","2019-08-29T07:37:15.000000000",1130,794447540.5119]
["2019-08-29T00:37:30.000000000","2019-08-29T07:37:30.000000000",1021,277.1892]
["2019-08-29T00:37:30.000000000","2019-08-29T07:37:30.000000000",1016,480100.0]
["2019-08-29T00:37:45.000000000","2019-08-29T07:37:45.000000000",1019,24200.199999999997]
["2019-08-29T00:37:45.000000000","2019-08-29T07:37:45.000000000",1018,481268.7]
["2019-08-29T00:38:00.000000000","2019-08-29T07:38:00.000000000",1017,478000.0]
["2019-08-29T00:38:00.000000000","2019-08-29T07:38:00.000000000",1020,2866083.0]
["2019-08-29T00:38:00.000000000","2019-08-29T07:38:00.000000000",1133,959.4021]
["2019-08-29T00:38:15.000000000","2019-08-29T07:38:15.000000000",1022,0.03333253]
["2019-08-29T00:38:15.000000000","2019-08-29T07:38:15.000000000",1130,794447540.5119]
["2019-08-29T00:38:30.000000000","2019-08-29T07:38:30.000000000",1021,277.1537]
["2019-08-29T00:38:30.000000000","2019-08-29T07:38:30.000000000",1016,480200.0]
["2019-08-29T00:38:45.000000000","2019-08-29T07:38:45.000000000",1019,24200.199999999997]
["2019-08-29T00:38:45.000000000","2019-08-29T07:38:45.000000000",1018,481429.19999999995]
["2019-08-29T00:39:00.000000000","2019-08-29T07:39:00.000000000",1017,480000.0]
["2019-08-29T00:39:00.000000000","2019-08-29T07:39:00.000000000",1020,2866083.0]
["2019-08-29T00:39:00.000000000","2019-08-29T07:39:00.000000000",1133,961.4146]
["2019-08-29T00:39:15.000000000","2019-08-29T07:39:15.000000000",1022,0.05110988]
["2019-08-29T00:39:15.000000000","2019-08-29T07:39:15.000000000",1130,794631829.6488]
["2019-08-29T00:39:30.000000000","2019-08-29T07:39:30.000000000",1021,277.2226]
["2019-08-29T00:39:30.000000000","2019-08-29T07:39:30.000000000",1016,480100.0]
["2019-08-29T00:39:45.000000000","2019-08-29T07:39:45.000000000",1019,24200.199999999997]
["2019-08-29T00:39:45.000000000","2019-08-29T07:39:45.000000000",1018,481093.8]
["2019-08-29T00:40:00.000000000","2019-08-29T07:40:00.000000000",1017,478000.0]
["2019-08-29T00:40:00.000000000","2019-08-29T07:40:00.000000000",1020,2866083.0]
["2019-08-29T00:40:00.000000000","2019-08-29T07:40:00.000000000",1133,959.025]
["2019-08-29T00:40:15.000000000","2019-08-29T07:40:15.000000000",1022,0.0]
["2019-08-29T00:40:15.000000000","2019-08-29T07:40:15.000000000",1130,794160932.2119]
["2019-08-29T00:40:30.000000000","2019-08-29T07:40:30.000000000",1021,277.0716]
["2019-08-29T00:40:30.000000000","2019-08-29T07:40:30.000000000",1016,479900.0]
["2019-08-29T00:40:45.000000000","2019-08-29T07:40:45.000000000",1019,24200.199999999997]
["2019-08-29T00:40:45.000000000","2019-08-29T07:40:45.000000000",1018,481045.8]
["2019-08-29T00:41:00.000000000","2019-08-29T07:41:00.000000000",1017,478000.0]
["2019-08-29T00:41:00.000000000","2019-08-29T07:41:00.000000000",1020,2866083.0]
["2019-08-29T00:41:00.000000000","2019-08-29T07:41:00.000000000",1133,959.2229]
["2019-08-29T00:41:15.000000000","2019-08-29T07:41:15.000000000",1022,0.04666555]
["2019-08-29T00:41:15.000000000","2019-08-29T07:41:15.000000000",1130,794211948.4893]
["2019-08-29T00:41:30.000000000","2019-08-29T07:41:30.000000000",1021,277.0516]
["2019-08-29T00:41:30.000000000","2019-08-29T07:41:30.000000000",1016,480100.0]
["2019-08-29T00:41:45.000000000","2019-08-29T07:41:45.000000000",1019,24200.199999999997]
["2019-08-29T00:41:45.000000000","2019-08-29T07:41:45.000000000",1018,481237.5]
["2019-08-29T00:42:00.000000000","2019-08-29T07:42:00.000000000",1017,478266.7]
["2019-08-29T00:42:00.000000000","2019-08-29T07:42:00.000000000",1020,2866083.0]
["2019-08-29T00:42:00.000000000","2019-08-29T07:42:00.000000000",1133,959.4646]
["2019-08-29T00:42:15.000000000","2019-08-29T07:42:15.000000000",1022,0.0355547]
["2019-08-29T00:42:15.000000000","2019-08-29T07:42:15.000000000",1130,794301083.6706]
["2019-08-29T00:42:30.000000000","2019-08-29T07:42:30.000000000",1021,277.0516]
["2019-08-29T00:42:30.000000000","2019-08-29T07:42:30.000000000",1016,480100.0]
["2019-08-29T00:42:45.000000000","2019-08-29T07:42:45.000000000",1019,24200.199999999997]
["2019-08-29T00:42:45.000000000","2019-08-29T07:42:45.000000000",1018,480868.3]
["2019-08-29T00:43:00.000000000","2019-08-29T07:43:00.000000000",1017,478000.0]
["2019-08-29T00:43:00.000000000","2019-08-29T07:43:00.000000000",1020,2866083.0]
["2019-08-29T00:43:00.000000000","2019-08-29T07:43:00.000000000",1133,958.7813]
["2019-08-29T00:43:15.000000000","2019-08-29T07:43:15.000000000",1022,0.0355547]
["2019-08-29T00:43:15.000000000","2019-08-29T07:43:15.000000000",1130,793728440.2872]
["2019-08-29T00:43:30.000000000","2019-08-29T07:43:30.000000000",1021,276.8873]
["2019-08-29T00:43:30.000000000","2019-08-29T07:43:30.000000000",1016,479800.0]
["2019-08-29T00:43:45.000000000","2019-08-29T07:43:45.000000000",1019,24200.199999999997]
["2019-08-29T00:43:45.000000000","2019-08-29T07:43:45.000000000",1018,480895.8]
["2019-08-29T00:44:00.000000000","2019-08-29T07:44:00.000000000",1017,478000.0]
["2019-08-29T00:44:00.000000000","2019-08-29T07:44:00.000000000",1020,2866083.0]
["2019-08-29T00:44:00.000000000","2019-08-29T07:44:00.000000000",1133,958.8]
["2019-08-29T00:44:15.000000000","2019-08-29T07:44:15.000000000",1022,0.0]
["2019-08-29T00:44:15.000000000","2019-08-29T07:44:15.000000000",1130,793448710.5864]
["2019-08-29T00:44:30.000000000","2019-08-29T07:44:30.000000000",1021,276.874]
["2019-08-29T00:44:30.000000000","2019-08-29T07:44:30.000000000",1016,479700.0]
["2019-08-29T00:44:45.000000000","2019-08-29T07:44:45.000000000",1019,24200.199999999997]
["2019-08-29T00:44:45.000000000","2019-08-29T07:44:45.000000000",1018,480763.39999999997]
["2019-08-29T00:45:00.000000000","2019-08-29T07:45:00.000000000",1019,24200.199999999997]
["2019-08-29T00:45:00.000000000","2019-08-29T07:45:00.000000000",1018,480818.8]
["2019-08-29T00:45:15.000000000","2019-08-29T07:45:15.000000000",1017,478000.0]
["2019-08-29T00:45:15.000000000","2019-08-29T07:45:15.000000000",1020,2866083.0]
["2019-08-29T00:45:15.000000000","2019-08-29T07:45:15.000000000",1133,958.7292]
["2019-08-29T00:45:30.000000000","2019-08-29T07:45:30.000000000",1022,0.0355547]
["2019-08-29T00:45:30.000000000","2019-08-29T07:45:30.000000000",1130,793455015.969]
["2019-08-29T00:45:45.000000000","2019-08-29T07:45:45.000000000",1021,276.8719]
["2019-08-29T00:45:45.000000000","2019-08-29T07:45:45.000000000",1016,479600.0]
["2019-08-29T00:46:00.000000000","2019-08-29T07:46:00.000000000",1019,24200.199999999997]
["2019-08-29T00:46:00.000000000","2019-08-29T07:46:00.000000000",1018,480777.10000000003]
["2019-08-29T00:46:15.000000000","2019-08-29T07:46:15.000000000",1017,478000.0]
["2019-08-29T00:46:15.000000000","2019-08-29T07:46:15.000000000",1020,2866083.0]
["2019-08-29T00:46:15.000000000","2019-08-29T07:46:15.000000000",1133,958.7062]
["2019-08-29T00:46:30.000000000","2019-08-29T07:46:30.000000000",1022,0.04888771]
["2019-08-29T00:46:30.000000000","2019-08-29T07:46:30.000000000",1130,793403999.6916]
["2019-08-29T00:46:45.000000000","2019-08-29T07:46:45.000000000",1021,276.8385]
["2019-08-29T00:46:45.000000000","2019-08-29T07:46:45.000000000",1016,479700.0]
["2019-08-29T00:47:00.000000000","2019-08-29T07:47:00.000000000",1019,24200.199999999997]
["2019-08-29T00:47:00.000000000","2019-08-29T07:47:00.000000000",1018,480816.7]
["2019-08-29T00:47:15.000000000","2019-08-29T07:47:15.000000000",1017,478000.0]
["2019-08-29T00:47:15.000000000","2019-08-29T07:47:15.000000000",1020,2866083.0]
["2019-08-29T00:47:15.000000000","2019-08-29T07:47:15.000000000",1133,958.6458]
["2019-08-29T00:47:30.000000000","2019-08-29T07:47:30.000000000",1022,0.03333253]
["2019-08-29T00:47:30.000000000","2019-08-29T07:47:30.000000000",1130,793308559.1277]
["2019-08-29T00:47:45.000000000","2019-08-29T07:47:45.000000000",1021,276.8585]
["2019-08-29T00:47:45.000000000","2019-08-29T07:47:45.000000000",1016,479600.0]
["2019-08-29T00:48:00.000000000","2019-08-29T07:48:00.000000000",1019,24200.199999999997]
["2019-08-29T00:48:00.000000000","2019-08-29T07:48:00.000000000",1018,480587.5]
["2019-08-29T00:48:15.000000000","2019-08-29T07:48:15.000000000",1017,478000.0]
["2019-08-29T00:48:15.000000000","2019-08-29T07:48:15.000000000",1020,2866083.0]
["2019-08-29T00:48:15.000000000","2019-08-29T07:48:15.000000000",1133,958.5854]
["2019-08-29T00:48:30.000000000","2019-08-29T07:48:30.000000000",1022,0.04888771]
["2019-08-29T00:48:30.000000000","2019-08-29T07:48:30.000000000",1130,793601186.202]
["2019-08-29T00:48:45.000000000","2019-08-29T07:48:45.000000000",1021,276.9561]
["2019-08-29T00:48:45.000000000","2019-08-29T07:48:45.000000000",1016,479700.0]
["2019-08-29T00:49:00.000000000","2019-08-29T07:49:00.000000000",1019,24200.199999999997]
["2019-08-29T00:49:00.000000000","2019-08-29T07:49:00.000000000",1018,480758.30000000005]
["2019-08-29T00:49:15.000000000","2019-08-29T07:49:15.000000000",1017,478000.0]
["2019-08-29T00:49:15.000000000","2019-08-29T07:49:15.000000000",1020,2866083.0]
["2019-08-29T00:49:15.000000000","2019-08-29T07:49:15.000000000",1133,958.7729]
["2019-08-29T00:49:30.000000000","2019-08-29T07:49:30.000000000",1022,0.0]
["2019-08-29T00:49:30.000000000","2019-08-29T07:49:30.000000000",1130,793976356.4667]
["2019-08-29T00:49:45.000000000","2019-08-29T07:49:45.000000000",1021,277.0383]
["2019-08-29T00:49:45.000000000","2019-08-29T07:49:45.000000000",1016,479900.0]
["2019-08-29T00:50:00.000000000","2019-08-29T07:50:00.000000000",1019,24200.199999999997]
["2019-08-29T00:50:00.000000000","2019-08-29T07:50:00.000000000",1018,481025.0]
["2019-08-29T00:50:15.000000000","2019-08-29T07:50:15.000000000",1017,478000.0]
["2019-08-29T00:50:15.000000000","2019-08-29T07:50:15.000000000",1020,2866083.0]
["2019-08-29T00:50:15.000000000","2019-08-29T07:50:15.000000000",1133,959.0]
["2019-08-29T00:50:30.000000000","2019-08-29T07:50:30.000000000",1022,0.01777735]
["2019-08-29T00:50:30.000000000","2019-08-29T07:50:30.000000000",1130,793830472.842]
["2019-08-29T00:50:45.000000000","2019-08-29T07:50:45.000000000",1021,277.1316]
["2019-08-29T00:50:45.000000000","2019-08-29T07:50:45.000000000",1016,479800.0]
["2019-08-29T00:51:00.000000000","2019-08-29T07:51:00.000000000",1019,24200.199999999997]
["2019-08-29T00:51:00.000000000","2019-08-29T07:51:00.000000000",1018,481031.3]
["2019-08-29T00:51:15.000000000","2019-08-29T07:51:15.000000000",1017,478000.0]
["2019-08-29T00:51:15.000000000","2019-08-29T07:51:15.000000000",1020,2866083.0]
["2019-08-29T00:51:15.000000000","2019-08-29T07:51:15.000000000",1133,959.1]
["2019-08-29T00:51:30.000000000","2019-08-29T07:51:30.000000000",1022,0.01555518]
["2019-08-29T00:51:30.000000000","2019-08-29T07:51:30.000000000",1130,793919321.415]
["2019-08-29T00:51:45.000000000","2019-08-29T07:51:45.000000000",1021,276.9539]
["2019-08-29T00:51:45.000000000","2019-08-29T07:51:45.000000000",1016,479800.0]
["2019-08-29T00:52:00.000000000","2019-08-29T07:52:00.000000000",1019,24200.199999999997]
["2019-08-29T00:52:00.000000000","2019-08-29T07:52:00.000000000",1018,481108.3]
["2019-08-29T00:52:15.000000000","2019-08-29T07:52:15.000000000",1017,478000.0]
["2019-08-29T00:52:15.000000000","2019-08-29T07:52:15.000000000",1020,2866083.0]
["2019-08-29T00:52:15.000000000","2019-08-29T07:52:15.000000000",1133,959.0333]
["2019-08-29T00:52:30.000000000","2019-08-29T07:52:30.000000000",1022,0.01777735]
["2019-08-29T00:52:30.000000000","2019-08-29T07:52:30.000000000",1130,793779456.5646]
["2019-08-29T00:52:45.000000000","2019-08-29T07:52:45.000000000",1021,276.9917]
["2019-08-29T00:52:45.000000000","2019-08-29T07:52:45.000000000",1016,480000.0]
["2019-08-29T00:53:00.000000000","2019-08-29T07:53:00.000000000",1019,24200.199999999997]
["2019-08-29T00:53:00.000000000","2019-08-29T07:53:00.000000000",1018,481112.5]
["2019-08-29T00:53:15.000000000","2019-08-29T07:53:15.000000000",1017,478000.0]
["2019-08-29T00:53:15.000000000","2019-08-29T07:53:15.000000000",1020,2866083.0]
["2019-08-29T00:53:30.000000000","2019-08-29T07:53:30.000000000",1017,478000.0]
["2019-08-29T00:53:30.000000000","2019-08-29T07:53:30.000000000",1020,2866083.0]
["2019-08-29T00:53:30.000000000","2019-08-29T07:53:30.000000000",1133,959.2]
["2019-08-29T00:53:45.000000000","2019-08-29T07:53:45.000000000",1022,0.03333253]
["2019-08-29T00:53:45.000000000","2019-08-29T07:53:45.000000000",1130,793931932.1802]
["2019-08-29T00:54:00.000000000","2019-08-29T07:54:00.000000000",1021,277.0561]
["2019-08-29T00:54:00.000000000","2019-08-29T07:54:00.000000000",1016,479900.0]
["2019-08-29T00:54:15.000000000","2019-08-29T07:54:15.000000000",1019,24200.199999999997]
["2019-08-29T00:54:15.000000000","2019-08-29T07:54:15.000000000",1018,481231.3]
["2019-08-29T00:54:30.000000000","2019-08-29T07:54:30.000000000",1017,478000.0]
["2019-08-29T00:54:30.000000000","2019-08-29T07:54:30.000000000",1020,2866083.0]
["2019-08-29T00:54:30.000000000","2019-08-29T07:54:30.000000000",1133,959.0979]
["2019-08-29T00:54:45.000000000","2019-08-29T07:54:45.000000000",1022,0.01777735]
["2019-08-29T00:54:45.000000000","2019-08-29T07:54:45.000000000",1130,794059186.2654]
["2019-08-29T00:55:00.000000000","2019-08-29T07:55:00.000000000",1021,277.076]
["2019-08-29T00:55:00.000000000","2019-08-29T07:55:00.000000000",1016,480100.0]
["2019-08-29T00:55:15.000000000","2019-08-29T07:55:15.000000000",1019,24200.199999999997]
["2019-08-29T00:55:15.000000000","2019-08-29T07:55:15.000000000",1018,481272.89999999997]
["2019-08-29T00:55:30.000000000","2019-08-29T07:55:30.000000000",1017,478000.0]
["2019-08-29T00:55:30.000000000","2019-08-29T07:55:30.000000000",1020,2866083.0]
["2019-08-29T00:55:30.000000000","2019-08-29T07:55:30.000000000",1133,959.1667]
["2019-08-29T00:55:45.000000000","2019-08-29T07:55:45.000000000",1022,0.05333205]
["2019-08-29T00:55:45.000000000","2019-08-29T07:55:45.000000000",1130,793957153.7106]
["2019-08-29T00:56:00.000000000","2019-08-29T07:56:00.000000000",1021,277.0449]
["2019-08-29T00:56:00.000000000","2019-08-29T07:56:00.000000000",1016,480200.0]
["2019-08-29T00:56:15.000000000","2019-08-29T07:56:15.000000000",1019,24200.199999999997]
["2019-08-29T00:56:15.000000000","2019-08-29T07:56:15.000000000",1018,481195.80000000005]
["2019-08-29T00:56:30.000000000","2019-08-29T07:56:30.000000000",1017,478000.0]
["2019-08-29T00:56:30.000000000","2019-08-29T07:56:30.000000000",1020,2866083.0]
["2019-08-29T00:56:30.000000000","2019-08-29T07:56:30.000000000",1133,959.1875]
["2019-08-29T00:56:45.000000000","2019-08-29T07:56:45.000000000",1022,0.01555518]
["2019-08-29T00:56:45.000000000","2019-08-29T07:56:45.000000000",1130,794256659.3841]
["2019-08-29T00:57:00.000000000","2019-08-29T07:57:00.000000000",1021,277.1049]
["2019-08-29T00:57:00.000000000","2019-08-29T07:57:00.000000000",1016,480300.0]
["2019-08-29T00:57:15.000000000","2019-08-29T07:57:15.000000000",1019,24200.199999999997]
["2019-08-29T00:57:15.000000000","2019-08-29T07:57:15.000000000",1018,481212.5]
["2019-08-29T00:57:30.000000000","2019-08-29T07:57:30.000000000",1017,478000.0]
["2019-08-29T00:57:30.000000000","2019-08-29T07:57:30.000000000",1020,2866083.0]
["2019-08-29T00:57:30.000000000","2019-08-29T07:57:30.000000000",1133,959.1875]
["2019-08-29T00:57:45.000000000","2019-08-29T07:57:45.000000000",1022,0.01777735]
["2019-08-29T00:57:45.000000000","2019-08-29T07:57:45.000000000",1130,794116507.9254]
["2019-08-29T00:58:00.000000000","2019-08-29T07:58:00.000000000",1021,277.1249]
["2019-08-29T00:58:00.000000000","2019-08-29T07:58:00.000000000",1016,480200.0]
["2019-08-29T00:58:15.000000000","2019-08-29T07:58:15.000000000",1019,24200.199999999997]
["2019-08-29T00:58:15.000000000","2019-08-29T07:58:15.000000000",1018,481343.8]
["2019-08-29T00:58:30.000000000","2019-08-29T07:58:30.000000000",1017,479733.3]
["2019-08-29T00:58:30.000000000","2019-08-29T07:58:30.000000000",1020,2866083.0]
["2019-08-29T00:58:30.000000000","2019-08-29T07:58:30.000000000",1133,961.0541]
["2019-08-29T00:58:45.000000000","2019-08-29T07:58:45.000000000",1022,0.0]
["2019-08-29T00:58:45.000000000","2019-08-29T07:58:45.000000000",1130,794231151.2454]
["2019-08-29T00:59:00.000000000","2019-08-29T07:59:00.000000000",1021,277.2226]
["2019-08-29T00:59:00.000000000","2019-08-29T07:59:00.000000000",1016,480300.0]
["2019-08-29T00:59:15.000000000","2019-08-29T07:59:15.000000000",1019,24200.199999999997]
["2019-08-29T00:59:15.000000000","2019-08-29T07:59:15.000000000",1018,481331.2]
["2019-08-29T00:59:30.000000000","2019-08-29T07:59:30.000000000",1017,478000.0]
["2019-08-29T00:59:30.000000000","2019-08-29T07:59:30.000000000",1020,2866083.0]
["2019-08-29T00:59:30.000000000","2019-08-29T07:59:30.000000000",1133,959.2583]
["2019-08-29T00:59:45.000000000","2019-08-29T07:59:45.000000000",1022,0.06666507]
["2019-08-29T00:59:45.000000000","2019-08-29T07:59:45.000000000",1133,959.2009]
["2019-08-29T01:00:00.000000000","2019-08-29T08:00:00.000000000",1022,0.04888771]
["2019-08-29T01:00:00.000000000","2019-08-29T08:00:00.000000000",1130,794103897.1602]
["2019-08-29T01:00:15.000000000","2019-08-29T08:00:15.000000000",1021,277.0938]
["2019-08-29T01:00:15.000000000","2019-08-29T08:00:15.000000000",1016,480200.0]
["2019-08-29T01:00:30.000000000","2019-08-29T08:00:30.000000000",1019,24200.199999999997]
["2019-08-29T01:00:30.000000000","2019-08-29T08:00:30.000000000",1018,481208.3]
["2019-08-29T01:00:45.000000000","2019-08-29T08:00:45.000000000",1017,478000.0]
["2019-08-29T01:00:45.000000000","2019-08-29T08:00:45.000000000",1020,2866083.0]
["2019-08-29T01:00:45.000000000","2019-08-29T08:00:45.000000000",1133,959.1354]
["2019-08-29T01:01:00.000000000","2019-08-29T08:01:00.000000000",1022,0.0]
["2019-08-29T01:01:00.000000000","2019-08-29T08:01:00.000000000",1130,794167524.2028]
["2019-08-29T01:01:15.000000000","2019-08-29T08:01:15.000000000",1021,277.0694]
["2019-08-29T01:01:15.000000000","2019-08-29T08:01:15.000000000",1016,480200.0]
["2019-08-29T01:01:30.000000000","2019-08-29T08:01:30.000000000",1019,24200.199999999997]
["2019-08-29T01:01:30.000000000","2019-08-29T08:01:30.000000000",1018,481272.89999999997]
["2019-08-29T01:01:45.000000000","2019-08-29T08:01:45.000000000",1017,478000.0]
["2019-08-29T01:01:45.000000000","2019-08-29T08:01:45.000000000",1020,2866083.0]
["2019-08-29T01:01:45.000000000","2019-08-29T08:01:45.000000000",1133,959.4188]
["2019-08-29T01:02:00.000000000","2019-08-29T08:02:00.000000000",1022,0.05110988]
["2019-08-29T01:02:00.000000000","2019-08-29T08:02:00.000000000",1130,794243762.0106]
["2019-08-29T01:02:15.000000000","2019-08-29T08:02:15.000000000",1021,277.0916]
["2019-08-29T01:02:15.000000000","2019-08-29T08:02:15.000000000",1016,480100.0]
["2019-08-29T01:02:30.000000000","2019-08-29T08:02:30.000000000",1019,24200.199999999997]
["2019-08-29T01:02:30.000000000","2019-08-29T08:02:30.000000000",1018,481302.1]
["2019-08-29T01:02:45.000000000","2019-08-29T08:02:45.000000000",1017,478000.0]
["2019-08-29T01:02:45.000000000","2019-08-29T08:02:45.000000000",1020,2866083.0]
["2019-08-29T01:02:45.000000000","2019-08-29T08:02:45.000000000",1133,959.3208]
["2019-08-29T01:03:00.000000000","2019-08-29T08:03:00.000000000",1022,0.05333205]
["2019-08-29T01:03:00.000000000","2019-08-29T08:03:00.000000000",1130,793874897.1285]
["2019-08-29T01:03:15.000000000","2019-08-29T08:03:15.000000000",1021,277.025]
["2019-08-29T01:03:15.000000000","2019-08-29T08:03:15.000000000",1016,480000.0]
["2019-08-29T01:03:30.000000000","2019-08-29T08:03:30.000000000",1019,24200.199999999997]
["2019-08-29T01:03:30.000000000","2019-08-29T08:03:30.000000000",1018,481264.6]
["2019-08-29T01:03:45.000000000","2019-08-29T08:03:45.000000000",1017,478000.0]
["2019-08-29T01:03:45.000000000","2019-08-29T08:03:45.000000000",1020,2866083.0]
["2019-08-29T01:03:45.000000000","2019-08-29T08:03:45.000000000",1133,959.1208]
["2019-08-29T01:04:00.000000000","2019-08-29T08:04:00.000000000",1022,0.01904716]
["2019-08-29T01:04:00.000000000","2019-08-29T08:04:00.000000000",1130,794011322.6793]
["2019-08-29T01:04:15.000000000","2019-08-29T08:04:15.000000000",1021,277.0228]
["2019-08-29T01:04:15.000000000","2019-08-29T08:04:15.000000000",1016,480000.0]
["2019-08-29T01:04:30.000000000","2019-08-29T08:04:30.000000000",1019,24200.199999999997]
["2019-08-29T01:04:30.000000000","2019-08-29T08:04:30.000000000",1018,481085.39999999997]
["2019-08-29T01:04:45.000000000","2019-08-29T08:04:45.000000000",1017,478000.0]
["2019-08-29T01:04:45.000000000","2019-08-29T08:04:45.000000000",1020,2866083.0]
["2019-08-29T01:04:45.000000000","2019-08-29T08:04:45.000000000",1133,959.1396]
["2019-08-29T01:05:00.000000000","2019-08-29T08:05:00.000000000",1022,0.0999976]
["2019-08-29T01:05:00.000000000","2019-08-29T08:05:00.000000000",1130,794351813.3397]
["2019-08-29T01:05:15.000000000","2019-08-29T08:05:15.000000000",1021,277.0494]
["2019-08-29T01:05:15.000000000","2019-08-29T08:05:15.000000000",1016,480100.0]
["2019-08-29T01:05:30.000000000","2019-08-29T08:05:30.000000000",1019,24200.199999999997]
["2019-08-29T01:05:30.000000000","2019-08-29T08:05:30.000000000",1018,481125.0]
["2019-08-29T01:05:45.000000000","2019-08-29T08:05:45.000000000",1017,478000.0]
["2019-08-29T01:05:45.000000000","2019-08-29T08:05:45.000000000",1020,2866083.0]
["2019-08-29T01:05:45.000000000","2019-08-29T08:05:45.000000000",1133,959.3771]
["2019-08-29T01:06:00.000000000","2019-08-29T08:06:00.000000000",1022,0.01555518]
["2019-08-29T01:06:00.000000000","2019-08-29T08:06:00.000000000",1130,793995559.2228]
["2019-08-29T01:06:15.000000000","2019-08-29T08:06:15.000000000",1021,277.1382]
["2019-08-29T01:06:15.000000000","2019-08-29T08:06:15.000000000",1016,480100.0]
["2019-08-29T01:06:30.000000000","2019-08-29T08:06:30.000000000",1019,24200.199999999997]
["2019-08-29T01:06:30.000000000","2019-08-29T08:06:30.000000000",1018,480958.3]
["2019-08-29T01:06:45.000000000","2019-08-29T08:06:45.000000000",1017,478000.0]
["2019-08-29T01:06:45.000000000","2019-08-29T08:06:45.000000000",1020,2866083.0]
["2019-08-29T01:06:45.000000000","2019-08-29T08:06:45.000000000",1133,959.0583]
["2019-08-29T01:07:00.000000000","2019-08-29T08:07:00.000000000",1022,0.03333253]
["2019-08-29T01:07:00.000000000","2019-08-29T08:07:00.000000000",1130,794218540.4802]
["2019-08-29T01:07:15.000000000","2019-08-29T08:07:15.000000000",1021,277.156]
["2019-08-29T01:07:15.000000000","2019-08-29T08:07:15.000000000",1016,480100.0]
["2019-08-29T01:07:30.000000000","2019-08-29T08:07:30.000000000",1019,24200.199999999997]
["2019-08-29T01:07:30.000000000","2019-08-29T08:07:30.000000000",1018,481308.3]
["2019-08-29T01:07:45.000000000","2019-08-29T08:07:45.000000000",1017,478000.0]
["2019-08-29T01:07:45.000000000","2019-08-29T08:07:45.000000000",1020,2866083.0]
["2019-08-29T01:07:45.000000000","2019-08-29T08:07:45.000000000",1133,959.375]
["2019-08-29T01:08:00.000000000","2019-08-29T08:08:00.000000000",1022,0.05110988]
["2019-08-29T01:08:00.000000000","2019-08-29T08:08:00.000000000",1130,794052880.8828]
["2019-08-29T01:08:15.000000000","2019-08-29T08:08:15.000000000",1021,276.9717]
["2019-08-29T01:08:15.000000000","2019-08-29T08:08:15.000000000",1016,480200.0]
["2019-08-29T01:08:30.000000000","2019-08-29T08:08:30.000000000",1019,24200.199999999997]
["2019-08-29T01:08:30.000000000","2019-08-29T08:08:30.000000000",1018,481397.89999999997]
["2019-08-29T01:08:45.000000000","2019-08-29T08:08:45.000000000",1017,478000.0]
["2019-08-29T01:08:45.000000000","2019-08-29T08:08:45.000000000",1020,2866083.0]
["2019-08-29T01:08:45.000000000","2019-08-29T08:08:45.000000000",1133,959.3375]
["2019-08-29T01:09:00.000000000","2019-08-29T08:09:00.000000000",1022,0.05110988]
["2019-08-29T01:09:00.000000000","2019-08-29T08:09:00.000000000",1130,794403116.2254]
["2019-08-29T01:09:15.000000000","2019-08-29T08:09:15.000000000",1021,277.1893]
["2019-08-29T01:09:15.000000000","2019-08-29T08:09:15.000000000",1016,479900.0]
["2019-08-29T01:09:30.000000000","2019-08-29T08:09:30.000000000",1019,24200.199999999997]
["2019-08-29T01:09:30.000000000","2019-08-29T08:09:30.000000000",1018,481083.3]
["2019-08-29T01:09:45.000000000","2019-08-29T08:09:45.000000000",1017,478000.0]
["2019-08-29T01:09:45.000000000","2019-08-29T08:09:45.000000000",1020,2866083.0]
["2019-08-29T01:09:45.000000000","2019-08-29T08:09:45.000000000",1133,959.1375]
["2019-08-29T01:10:00.000000000","2019-08-29T08:10:00.000000000",1022,0.0644429]
["2019-08-29T01:10:00.000000000","2019-08-29T08:10:00.000000000",1130,793722134.9046]
["2019-08-29T01:10:15.000000000","2019-08-29T08:10:15.000000000",1021,277.0672]
["2019-08-29T01:10:15.000000000","2019-08-29T08:10:15.000000000",1016,479900.0]
["2019-08-29T01:10:30.000000000","2019-08-29T08:10:30.000000000",1019,24200.199999999997]
["2019-08-29T01:10:30.000000000","2019-08-29T08:10:30.000000000",1018,481112.5]
["2019-08-29T01:10:45.000000000","2019-08-29T08:10:45.000000000",1017,478000.0]
["2019-08-29T01:10:45.000000000","2019-08-29T08:10:45.000000000",1020,2866083.0]
["2019-08-29T01:10:45.000000000","2019-08-29T08:10:45.000000000",1133,959.308]
["2019-08-29T01:11:00.000000000","2019-08-29T08:11:00.000000000",1022,0.0]
["2019-08-29T01:11:00.000000000","2019-08-29T08:11:00.000000000",1130,793811270.0859]
["2019-08-29T01:11:15.000000000","2019-08-29T08:11:15.000000000",1021,276.9467]
["2019-08-29T01:11:15.000000000","2019-08-29T08:11:15.000000000",1016,480000.0]
["2019-08-29T01:11:30.000000000","2019-08-29T08:11:30.000000000",1019,24200.199999999997]
["2019-08-29T01:11:30.000000000","2019-08-29T08:11:30.000000000",1018,481406.3]
["2019-08-29T01:11:45.000000000","2019-08-29T08:11:45.000000000",1017,478000.0]
["2019-08-29T01:11:45.000000000","2019-08-29T08:11:45.000000000",1020,2866083.0]
["2019-08-29T01:11:45.000000000","2019-08-29T08:11:45.000000000",1133,959.4799]
["2019-08-29T01:12:00.000000000","2019-08-29T08:12:00.000000000",1022,0.01555518]
["2019-08-29T01:12:00.000000000","2019-08-29T08:12:00.000000000",1130,794409134.9997]
["2019-08-29T01:12:15.000000000","2019-08-29T08:12:15.000000000",1021,277.2036]
["2019-08-29T01:12:15.000000000","2019-08-29T08:12:15.000000000",1016,480000.0]
["2019-08-29T01:12:30.000000000","2019-08-29T08:12:30.000000000",1019,24200.199999999997]
["2019-08-29T01:12:30.000000000","2019-08-29T08:12:30.000000000",1018,481312.5]
["2019-08-29T01:12:45.000000000","2019-08-29T08:12:45.000000000",1017,480000.0]
["2019-08-29T01:12:45.000000000","2019-08-29T08:12:45.000000000",1020,2866083.0]
["2019-08-29T01:12:45.000000000","2019-08-29T08:12:45.000000000",1133,961.3125]
["2019-08-29T01:13:00.000000000","2019-08-29T08:13:00.000000000",1022,0.0355547]
["2019-08-29T01:13:00.000000000","2019-08-29T08:13:00.000000000",1130,794530083.7023]
["2019-08-29T01:13:15.000000000","2019-08-29T08:13:15.000000000",1021,277.2701]
["2019-08-29T01:13:15.000000000","2019-08-29T08:13:15.000000000",1016,480500.0]
["2019-08-29T01:13:30.000000000","2019-08-29T08:13:30.000000000",1019,24200.199999999997]
["2019-08-29T01:13:30.000000000","2019-08-29T08:13:30.000000000",1018,481343.8]
["2019-08-29T01:13:45.000000000","2019-08-29T08:13:45.000000000",1017,480000.0]
["2019-08-29T01:13:45.000000000","2019-08-29T08:13:45.000000000",1020,2866083.0]
["2019-08-29T01:13:45.000000000","2019-08-29T08:13:45.000000000",1133,961.4665]
["2019-08-29T01:14:00.000000000","2019-08-29T08:14:00.000000000",1022,0.01777735]
["2019-08-29T01:14:00.000000000","2019-08-29T08:14:00.000000000",1130,794396810.8428]
["2019-08-29T01:14:15.000000000","2019-08-29T08:14:15.000000000",1021,277.156]
["2019-08-29T01:14:15.000000000","2019-08-29T08:14:15.000000000",1016,480300.0]
["2019-08-29T01:14:30.000000000","2019-08-29T08:14:30.000000000",1019,24200.199999999997]
["2019-08-29T01:14:30.000000000","2019-08-29T08:14:30.000000000",1018,481468.8]
["2019-08-29T01:14:45.000000000","2019-08-29T08:14:45.000000000",1017,480000.0]
["2019-08-29T01:14:45.000000000","2019-08-29T08:14:45.000000000",1020,2866083.0]
["2019-08-29T01:14:45.000000000","2019-08-29T08:14:45.000000000",1133,961.5146]
["2019-08-29T01:15:00.000000000","2019-08-29T08:15:00.000000000",1022,0.01904716]
["2019-08-29T01:15:00.000000000","2019-08-29T08:15:00.000000000",1130,794733862.2036]
["2019-08-29T01:15:15.000000000","2019-08-29T08:15:15.000000000",1021,277.2715]
["2019-08-29T01:15:15.000000000","2019-08-29T08:15:15.000000000",1016,480600.0]
["2019-08-29T01:15:30.000000000","2019-08-29T08:15:30.000000000",1019,24200.199999999997]
["2019-08-29T01:15:30.000000000","2019-08-29T08:15:30.000000000",1018,481629.5]
["2019-08-29T01:15:45.000000000","2019-08-29T08:15:45.000000000",1017,480000.0]
["2019-08-29T01:15:45.000000000","2019-08-29T08:15:45.000000000",1020,2866083.0]
["2019-08-29T01:15:45.000000000","2019-08-29T08:15:45.000000000",1133,961.725]
["2019-08-29T01:16:00.000000000","2019-08-29T08:16:00.000000000",1022,0.03333253]
["2019-08-29T01:16:00.000000000","2019-08-29T08:16:00.000000000",1130,794886337.8192]
["2019-08-29T01:16:15.000000000","2019-08-29T08:16:15.000000000",1021,277.3714]
["2019-08-29T01:16:15.000000000","2019-08-29T08:16:15.000000000",1016,480600.0]
["2019-08-29T01:16:30.000000000","2019-08-29T08:16:30.000000000",1019,24200.199999999997]
["2019-08-29T01:16:30.000000000","2019-08-29T08:16:30.000000000",1018,481697.9]
["2019-08-29T01:16:45.000000000","2019-08-29T08:16:45.000000000",1017,480000.0]
["2019-08-29T01:16:45.000000000","2019-08-29T08:16:45.000000000",1020,2866083.0]
["2019-08-29T01:16:45.000000000","2019-08-29T08:16:45.000000000",1133,961.7299]
["2019-08-29T01:17:00.000000000","2019-08-29T08:17:00.000000000",1022,0.05110988]
["2019-08-29T01:17:00.000000000","2019-08-29T08:17:00.000000000",1130,794962862.2353]
["2019-08-29T01:17:15.000000000","2019-08-29T08:17:15.000000000",1021,277.3225]
["2019-08-29T01:17:15.000000000","2019-08-29T08:17:15.000000000",1016,480700.0]
["2019-08-29T01:17:30.000000000","2019-08-29T08:17:30.000000000",1019,24200.199999999997]
["2019-08-29T01:17:30.000000000","2019-08-29T08:17:30.000000000",1018,481735.4]
["2019-08-29T01:17:45.000000000","2019-08-29T08:17:45.000000000",1017,480000.0]
["2019-08-29T01:17:45.000000000","2019-08-29T08:17:45.000000000",1020,2866083.0]
["2019-08-29T01:17:45.000000000","2019-08-29T08:17:45.000000000",1133,961.7188]
["2019-08-29T01:18:00.000000000","2019-08-29T08:18:00.000000000",1022,0.01777735]
["2019-08-29T01:18:00.000000000","2019-08-29T08:18:00.000000000",1130,794778286.4901]
["2019-08-29T01:18:15.000000000","2019-08-29T08:18:15.000000000",1021,277.2891]
["2019-08-29T01:18:15.000000000","2019-08-29T08:18:15.000000000",1016,480600.0]
["2019-08-29T01:18:30.000000000","2019-08-29T08:18:30.000000000",1019,24200.199999999997]
["2019-08-29T01:18:30.000000000","2019-08-29T08:18:30.000000000",1018,481718.8]
["2019-08-29T01:18:45.000000000","2019-08-29T08:18:45.000000000",1017,480000.0]
["2019-08-29T01:18:45.000000000","2019-08-29T08:18:45.000000000",1020,2866083.0]
["2019-08-29T01:18:45.000000000","2019-08-29T08:18:45.000000000",1133,961.7679]
["2019-08-29T01:19:00.000000000","2019-08-29T08:19:00.000000000",1022,0.03333253]
["2019-08-29T01:19:00.000000000","2019-08-29T08:19:00.000000000",1130,794962862.2353]
["2019-08-29T01:19:15.000000000","2019-08-29T08:19:15.000000000",1021,277.3402]
["2019-08-29T01:19:15.000000000","2019-08-29T08:19:15.000000000",1016,480400.0]
["2019-08-29T01:19:30.000000000","2019-08-29T08:19:30.000000000",1019,24200.199999999997]
["2019-08-29T01:19:30.000000000","2019-08-29T08:19:30.000000000",1018,481731.3]
["2019-08-29T01:19:45.000000000","2019-08-29T08:19:45.000000000",1017,480000.0]
["2019-08-29T01:19:45.000000000","2019-08-29T08:19:45.000000000",1020,2866083.0]
["2019-08-29T01:19:45.000000000","2019-08-29T08:19:45.000000000",1133,961.6667]
["2019-08-29T01:20:00.000000000","2019-08-29T08:20:00.000000000",1022,0.01555518]
["2019-08-29T01:20:00.000000000","2019-08-29T08:20:00.000000000",1130,794689151.3088]
["2019-08-29T01:20:15.000000000","2019-08-29T08:20:15.000000000",1021,277.2536]
["2019-08-29T01:20:15.000000000","2019-08-29T08:20:15.000000000",1016,480700.0]
["2019-08-29T01:20:30.000000000","2019-08-29T08:20:30.000000000",1019,24200.199999999997]
["2019-08-29T01:20:30.000000000","2019-08-29T08:20:30.000000000",1018,481595.8]
["2019-08-29T01:20:45.000000000","2019-08-29T08:20:45.000000000",1017,480000.0]
["2019-08-29T01:20:45.000000000","2019-08-29T08:20:45.000000000",1020,2866083.0]
["2019-08-29T01:20:45.000000000","2019-08-29T08:20:45.000000000",1133,961.5854]
["2019-08-29T01:21:00.000000000","2019-08-29T08:21:00.000000000",1022,0.05333205]
["2019-08-29T01:21:00.000000000","2019-08-29T08:21:00.000000000",1130,794638135.0314]
["2019-08-29T01:21:15.000000000","2019-08-29T08:21:15.000000000",1021,277.2203]
["2019-08-29T01:21:15.000000000","2019-08-29T08:21:15.000000000",1016,480500.0]
["2019-08-29T01:21:30.000000000","2019-08-29T08:21:30.000000000",1019,24200.199999999997]
["2019-08-29T01:21:30.000000000","2019-08-29T08:21:30.000000000",1018,481560.4]
["2019-08-29T01:21:45.000000000","2019-08-29T08:21:45.000000000",1017,480000.0]
["2019-08-29T01:21:45.000000000","2019-08-29T08:21:45.000000000",1020,2866083.0]
["2019-08-29T01:21:45.000000000","2019-08-29T08:21:45.000000000",1133,961.5479]
["2019-08-29T01:22:00.000000000","2019-08-29T08:22:00.000000000",1022,0.0]
["2019-08-29T01:22:00.000000000","2019-08-29T08:22:00.000000000",1130,794161218.8202]
["2019-08-29T01:22:15.000000000","2019-08-29T08:22:15.000000000",1021,277.1603]
["2019-08-29T01:22:15.000000000","2019-08-29T08:22:15.000000000",1016,480400.0]
["2019-08-29T01:22:30.000000000","2019-08-29T08:22:30.000000000",1019,24200.199999999997]
["2019-08-29T01:22:30.000000000","2019-08-29T08:22:30.000000000",1018,481560.4]
["2019-08-29T01:22:45.000000000","2019-08-29T08:22:45.000000000",1017,480000.0]
["2019-08-29T01:22:45.000000000","2019-08-29T08:22:45.000000000",1020,2866083.0]
["2019-08-29T01:22:45.000000000","2019-08-29T08:22:45.000000000",1133,961.6167]
["2019-08-29T01:23:00.000000000","2019-08-29T08:23:00.000000000",1022,0.04888771]
["2019-08-29T01:23:00.000000000","2019-08-29T08:23:00.000000000",1130,794733862.2036]
["2019-08-29T01:23:15.000000000","2019-08-29T08:23:15.000000000",1021,277.2359]
["2019-08-29T01:23:15.000000000","2019-08-29T08:23:15.000000000",1016,480300.0]
["2019-08-29T01:23:30.000000000","2019-08-29T08:23:30.000000000",1019,24200.199999999997]
["2019-08-29T01:23:30.000000000","2019-08-29T08:23:30.000000000",1018,481545.8]
["2019-08-29T01:23:45.000000000","2019-08-29T08:23:45.000000000",1017,478266.7]
["2019-08-29T01:23:45.000000000","2019-08-29T08:23:45.000000000",1020,2866083.0]
["2019-08-29T01:23:45.000000000","2019-08-29T08:23:45.000000000",1133,959.898]
["2019-08-29T01:24:00.000000000","2019-08-29T08:24:00.000000000",1022,0.03333253]
["2019-08-29T01:24:00.000000000","2019-08-29T08:24:00.000000000",1130,794657624.3958]
["2019-08-29T01:24:15.000000000","2019-08-29T08:24:15.000000000",1021,277.338]
["2019-08-29T01:24:15.000000000","2019-08-29T08:24:15.000000000",1016,480500.0]
["2019-08-29T01:24:30.000000000","2019-08-29T08:24:30.000000000",1019,24200.199999999997]
["2019-08-29T01:24:30.000000000","2019-08-29T08:24:30.000000000",1018,481587.5]
["2019-08-29T01:24:45.000000000","2019-08-29T08:24:45.000000000",1017,479733.3]
["2019-08-29T01:24:45.000000000","2019-08-29T08:24:45.000000000",1020,2866083.0]
["2019-08-29T01:24:45.000000000","2019-08-29T08:24:45.000000000",1133,961.2729]
["2019-08-29T01:25:00.000000000","2019-08-29T08:25:00.000000000",1022,0.03333253]
["2019-08-29T01:25:00.000000000","2019-08-29T08:25:00.000000000",1130,794593710.7449]
["2019-08-29T01:25:15.000000000","2019-08-29T08:25:15.000000000",1021,277.3091]
["2019-08-29T01:25:15.000000000","2019-08-29T08:25:15.000000000",1016,480500.0]
["2019-08-29T01:25:30.000000000","2019-08-29T08:25:30.000000000",1019,24200.199999999997]
["2019-08-29T01:25:30.000000000","2019-08-29T08:25:30.000000000",1018,481687.5]
["2019-08-29T01:25:45.000000000","2019-08-29T08:25:45.000000000",1017,479733.3]
["2019-08-29T01:25:45.000000000","2019-08-29T08:25:45.000000000",1020,2866083.0]
["2019-08-29T01:25:45.000000000","2019-08-29T08:25:45.000000000",1133,961.4896]
["2019-08-29T01:26:00.000000000","2019-08-29T08:26:00.000000000",1022,0.01555518]
["2019-08-29T01:26:00.000000000","2019-08-29T08:26:00.000000000",1130,794822710.7766]
["2019-08-29T01:26:15.000000000","2019-08-29T08:26:15.000000000",1021,277.2891]
["2019-08-29T01:26:15.000000000","2019-08-29T08:26:15.000000000",1016,480300.0]
["2019-08-29T01:26:30.000000000","2019-08-29T08:26:30.000000000",1019,24200.199999999997]
["2019-08-29T01:26:30.000000000","2019-08-29T08:26:30.000000000",1018,481627.1]
["2019-08-29T01:26:45.000000000","2019-08-29T08:26:45.000000000",1017,480000.0]
["2019-08-29T01:26:45.000000000","2019-08-29T08:26:45.000000000",1020,2866083.0]
["2019-08-29T01:26:45.000000000","2019-08-29T08:26:45.000000000",1133,961.6167]
["2019-08-29T01:27:00.000000000","2019-08-29T08:27:00.000000000",1022,0.01777735]
["2019-08-29T01:27:00.000000000","2019-08-29T08:27:00.000000000",1130,794880032.4366]
["2019-08-29T01:27:15.000000000","2019-08-29T08:27:15.000000000",1021,277.338]
["2019-08-29T01:27:15.000000000","2019-08-29T08:27:15.000000000",1016,480400.0]
["2019-08-29T01:27:30.000000000","2019-08-29T08:27:30.000000000",1019,24200.199999999997]
["2019-08-29T01:27:30.000000000","2019-08-29T08:27:30.000000000",1018,481595.8]
["2019-08-29T01:27:45.000000000","2019-08-29T08:27:45.000000000",1017,480000.0]
["2019-08-29T01:27:45.000000000","2019-08-29T08:27:45.000000000",1020,2866083.0]
["2019-08-29T01:27:45.000000000","2019-08-29T08:27:45.000000000",1133,961.7687]
["2019-08-29T01:28:00.000000000","2019-08-29T08:28:00.000000000",1022,0.05110988]
["2019-08-29T01:28:00.000000000","2019-08-29T08:28:00.000000000",1130,794886337.8192]
["2019-08-29T01:28:15.000000000","2019-08-29T08:28:15.000000000",1021,277.389]
["2019-08-29T01:28:15.000000000","2019-08-29T08:28:15.000000000",1016,480600.0]
["2019-08-29T01:28:30.000000000","2019-08-29T08:28:30.000000000",1019,24200.199999999997]
["2019-08-29T01:28:30.000000000","2019-08-29T08:28:30.000000000",1018,481820.80000000005]
["2019-08-29T01:28:45.000000000","2019-08-29T08:28:45.000000000",1017,480000.0]
["2019-08-29T01:28:45.000000000","2019-08-29T08:28:45.000000000",1020,2866083.0]
["2019-08-29T01:28:45.000000000","2019-08-29T08:28:45.000000000",1133,961.8813]
["2019-08-29T01:29:00.000000000","2019-08-29T08:29:00.000000000",1022,0.01555518]
["2019-08-29T01:29:00.000000000","2019-08-29T08:29:00.000000000",1130,795299913.5961]
["2019-08-29T01:29:15.000000000","2019-08-29T08:29:15.000000000",1021,277.4201]
["2019-08-29T01:29:15.000000000","2019-08-29T08:29:15.000000000",1016,480800.0]
["2019-08-29T01:29:30.000000000","2019-08-29T08:29:30.000000000",1019,24200.199999999997]
["2019-08-29T01:29:30.000000000","2019-08-29T08:29:30.000000000",1018,481716.7]
["2019-08-29T01:29:45.000000000","2019-08-29T08:29:45.000000000",1017,480000.0]
["2019-08-29T01:29:45.000000000","2019-08-29T08:29:45.000000000",1020,2866083.0]
["2019-08-29T01:29:45.000000000","2019-08-29T08:29:45.000000000",1133,961.7396]
["2019-08-29T01:30:00.000000000","2019-08-29T08:30:00.000000000",1022,0.01777735]
["2019-08-29T01:30:00.000000000","2019-08-29T08:30:00.000000000",1130,795166640.7366]
["2019-08-29T01:30:15.000000000","2019-08-29T08:30:15.000000000",1021,277.4379]
["2019-08-29T01:30:15.000000000","2019-08-29T08:30:15.000000000",1016,480700.0]
["2019-08-29T01:30:30.000000000","2019-08-29T08:30:30.000000000",1019,24200.199999999997]
["2019-08-29T01:30:30.000000000","2019-08-29T08:30:30.000000000",1018,481670.8]
["2019-08-29T01:30:45.000000000","2019-08-29T08:30:45.000000000",1017,480000.0]
["2019-08-29T01:30:45.000000000","2019-08-29T08:30:45.000000000",1020,2866083.0]
["2019-08-29T01:30:45.000000000","2019-08-29T08:30:45.000000000",1133,961.7333]
["2019-08-29T01:31:00.000000000","2019-08-29T08:31:00.000000000",1022,0.08222024]
["2019-08-29T01:31:00.000000000","2019-08-29T08:31:00.000000000",1130,794950251.4701]
["2019-08-29T01:31:15.000000000","2019-08-29T08:31:15.000000000",1021,277.3624]
["2019-08-29T01:31:15.000000000","2019-08-29T08:31:15.000000000",1016,480600.0]
["2019-08-29T01:31:30.000000000","2019-08-29T08:31:30.000000000",1019,24200.199999999997]
["2019-08-29T01:31:30.000000000","2019-08-29T08:31:30.000000000",1018,481674.10000000003]
["2019-08-29T01:31:45.000000000","2019-08-29T08:31:45.000000000",1019,24200.199999999997]
["2019-08-29T01:31:45.000000000","2019-08-29T08:31:45.000000000",1018,481825.0]
["2019-08-29T01:32:00.000000000","2019-08-29T08:32:00.000000000",1017,480000.0]
["2019-08-29T01:32:00.000000000","2019-08-29T08:32:00.000000000",1020,2866083.0]
["2019-08-29T01:32:00.000000000","2019-08-29T08:32:00.000000000",1133,961.7146]
["2019-08-29T01:32:15.000000000","2019-08-29T08:32:15.000000000",1022,0.01777735]
["2019-08-29T01:32:15.000000000","2019-08-29T08:32:15.000000000",1130,794784591.8727]
["2019-08-29T01:32:30.000000000","2019-08-29T08:32:30.000000000",1021,277.2337]
["2019-08-29T01:32:30.000000000","2019-08-29T08:32:30.000000000",1016,480600.0]
["2019-08-29T01:32:45.000000000","2019-08-29T08:32:45.000000000",1019,24200.199999999997]
["2019-08-29T01:32:45.000000000","2019-08-29T08:32:45.000000000",1018,481745.8]
["2019-08-29T01:33:00.000000000","2019-08-29T08:33:00.000000000",1017,480000.0]
["2019-08-29T01:33:00.000000000","2019-08-29T08:33:00.000000000",1020,2866083.0]
["2019-08-29T01:33:00.000000000","2019-08-29T08:33:00.000000000",1133,961.7208]
["2019-08-29T01:33:15.000000000","2019-08-29T08:33:15.000000000",1022,0.05333205]
["2019-08-29T01:33:15.000000000","2019-08-29T08:33:15.000000000",1130,795032794.6605]
["2019-08-29T01:33:30.000000000","2019-08-29T08:33:30.000000000",1021,277.4556]
["2019-08-29T01:33:30.000000000","2019-08-29T08:33:30.000000000",1016,480800.0]
["2019-08-29T01:33:45.000000000","2019-08-29T08:33:45.000000000",1019,24200.199999999997]
["2019-08-29T01:33:45.000000000","2019-08-29T08:33:45.000000000",1018,481300.0]
["2019-08-29T01:34:00.000000000","2019-08-29T08:34:00.000000000",1017,480000.0]
["2019-08-29T01:34:00.000000000","2019-08-29T08:34:00.000000000",1020,2866083.0]
["2019-08-29T01:34:00.000000000","2019-08-29T08:34:00.000000000",1133,961.8417]
["2019-08-29T01:34:15.000000000","2019-08-29T08:34:15.000000000",1022,0.08222024]
["2019-08-29T01:34:15.000000000","2019-08-29T08:34:15.000000000",1130,794975759.6088]
["2019-08-29T01:34:30.000000000","2019-08-29T08:34:30.000000000",1021,277.4246]
["2019-08-29T01:34:30.000000000","2019-08-29T08:34:30.000000000",1016,480700.0]
["2019-08-29T01:34:45.000000000","2019-08-29T08:34:45.000000000",1019,24200.199999999997]
["2019-08-29T01:34:45.000000000","2019-08-29T08:34:45.000000000",1018,481772.89999999997]
["2019-08-29T01:35:00.000000000","2019-08-29T08:35:00.000000000",1017,480000.0]
["2019-08-29T01:35:00.000000000","2019-08-29T08:35:00.000000000",1020,2866083.0]
["2019-08-29T01:35:00.000000000","2019-08-29T08:35:00.000000000",1133,961.7813]
["2019-08-29T01:35:15.000000000","2019-08-29T08:35:15.000000000",1022,0.04888771]
["2019-08-29T01:35:15.000000000","2019-08-29T08:35:15.000000000",1130,795109032.4683]
["2019-08-29T01:35:30.000000000","2019-08-29T08:35:30.000000000",1021,277.3535]
["2019-08-29T01:35:30.000000000","2019-08-29T08:35:30.000000000",1016,480500.0]
["2019-08-29T01:35:45.000000000","2019-08-29T08:35:45.000000000",1019,24200.199999999997]
["2019-08-29T01:35:45.000000000","2019-08-29T08:35:45.000000000",1018,481689.6]
["2019-08-29T01:36:00.000000000","2019-08-29T08:36:00.000000000",1017,480000.0]
["2019-08-29T01:36:00.000000000","2019-08-29T08:36:00.000000000",1020,2866083.0]
["2019-08-29T01:36:00.000000000","2019-08-29T08:36:00.000000000",1133,961.6563]
["2019-08-29T01:36:15.000000000","2019-08-29T08:36:15.000000000",1022,0.0]
["2019-08-29T01:36:15.000000000","2019-08-29T08:36:15.000000000",1130,794835608.1501]
["2019-08-29T01:36:30.000000000","2019-08-29T08:36:30.000000000",1021,277.2847]
["2019-08-29T01:36:30.000000000","2019-08-29T08:36:30.000000000",1016,480500.0]
["2019-08-29T01:36:45.000000000","2019-08-29T08:36:45.000000000",1019,24200.199999999997]
["2019-08-29T01:36:45.000000000","2019-08-29T08:36:45.000000000",1018,481631.3]
["2019-08-29T01:37:00.000000000","2019-08-29T08:37:00.000000000",1017,480000.0]
["2019-08-29T01:37:00.000000000","2019-08-29T08:37:00.000000000",1020,2866083.0]
["2019-08-29T01:37:00.000000000","2019-08-29T08:37:00.000000000",1133,961.6792]
["2019-08-29T01:37:15.000000000","2019-08-29T08:37:15.000000000",1022,0.0355547]
["2019-08-29T01:37:15.000000000","2019-08-29T08:37:15.000000000",1130,794720964.8301]
["2019-08-29T01:37:30.000000000","2019-08-29T08:37:30.000000000",1021,277.3291]
["2019-08-29T01:37:30.000000000","2019-08-29T08:37:30.000000000",1016,480600.0]
["2019-08-29T01:37:45.000000000","2019-08-29T08:37:45.000000000",1019,24200.199999999997]
["2019-08-29T01:37:45.000000000","2019-08-29T08:37:45.000000000",1018,481531.3]
["2019-08-29T01:38:00.000000000","2019-08-29T08:38:00.000000000",1017,480000.0]
["2019-08-29T01:38:00.000000000","2019-08-29T08:38:00.000000000",1020,2866083.0]
["2019-08-29T01:38:00.000000000","2019-08-29T08:38:00.000000000",1133,961.5542]
["2019-08-29T01:38:15.000000000","2019-08-29T08:38:15.000000000",1022,0.0999976]
["2019-08-29T01:38:15.000000000","2019-08-29T08:38:15.000000000",1130,794733862.2036]
["2019-08-29T01:38:30.000000000","2019-08-29T08:38:30.000000000",1021,277.307]
["2019-08-29T01:38:30.000000000","2019-08-29T08:38:30.000000000",1016,480600.0]
["2019-08-29T01:38:45.000000000","2019-08-29T08:38:45.000000000",1019,24200.199999999997]
["2019-08-29T01:38:45.000000000","2019-08-29T08:38:45.000000000",1018,481679.19999999995]
["2019-08-29T01:39:00.000000000","2019-08-29T08:39:00.000000000",1017,480000.0]
["2019-08-29T01:39:00.000000000","2019-08-29T08:39:00.000000000",1020,2866083.0]
["2019-08-29T01:39:00.000000000","2019-08-29T08:39:00.000000000",1133,961.6875]
["2019-08-29T01:39:15.000000000","2019-08-29T08:39:15.000000000",1022,0.05333205]
["2019-08-29T01:39:15.000000000","2019-08-29T08:39:15.000000000",1130,794740167.5862]
["2019-08-29T01:39:30.000000000","2019-08-29T08:39:30.000000000",1021,277.3224]
["2019-08-29T01:39:30.000000000","2019-08-29T08:39:30.000000000",1016,480600.0]
["2019-08-29T01:39:45.000000000","2019-08-29T08:39:45.000000000",1019,24200.199999999997]
["2019-08-29T01:39:45.000000000","2019-08-29T08:39:45.000000000",1018,481687.5]
["2019-08-29T01:40:00.000000000","2019-08-29T08:40:00.000000000",1017,480000.0]
["2019-08-29T01:40:00.000000000","2019-08-29T08:40:00.000000000",1020,2866083.0]
["2019-08-29T01:40:00.000000000","2019-08-29T08:40:00.000000000",1133,961.6646]
["2019-08-29T01:40:15.000000000","2019-08-29T08:40:15.000000000",1022,0.04888771]
["2019-08-29T01:40:15.000000000","2019-08-29T08:40:15.000000000",1130,795115624.4592]
["2019-08-29T01:40:30.000000000","2019-08-29T08:40:30.000000000",1021,277.3158]
["2019-08-29T01:40:30.000000000","2019-08-29T08:40:30.000000000",1016,480500.0]
["2019-08-29T01:40:45.000000000","2019-08-29T08:40:45.000000000",1019,24200.199999999997]
["2019-08-29T01:40:45.000000000","2019-08-29T08:40:45.000000000",1018,481541.7]
["2019-08-29T01:41:00.000000000","2019-08-29T08:41:00.000000000",1017,480000.0]
["2019-08-29T01:41:00.000000000","2019-08-29T08:41:00.000000000",1020,2866083.0]
["2019-08-29T01:41:00.000000000","2019-08-29T08:41:00.000000000",1133,961.4542]
["2019-08-29T01:41:15.000000000","2019-08-29T08:41:15.000000000",1022,0.05110988]
["2019-08-29T01:41:15.000000000","2019-08-29T08:41:15.000000000",1130,794918151.3405]
["2019-08-29T01:41:30.000000000","2019-08-29T08:41:30.000000000",1021,277.3225]
["2019-08-29T01:41:30.000000000","2019-08-29T08:41:30.000000000",1016,480500.0]
["2019-08-29T01:41:45.000000000","2019-08-29T08:41:45.000000000",1019,24200.199999999997]
["2019-08-29T01:41:45.000000000","2019-08-29T08:41:45.000000000",1018,481741.69999999995]
["2019-08-29T01:42:00.000000000","2019-08-29T08:42:00.000000000",1017,480000.0]
["2019-08-29T01:42:00.000000000","2019-08-29T08:42:00.000000000",1020,2866083.0]
["2019-08-29T01:42:00.000000000","2019-08-29T08:42:00.000000000",1133,960.5125]
["2019-08-29T01:42:15.000000000","2019-08-29T08:42:15.000000000",1022,0.03333253]
["2019-08-29T01:42:15.000000000","2019-08-29T08:42:15.000000000",1130,795185556.8844]
["2019-08-29T01:42:30.000000000","2019-08-29T08:42:30.000000000",1021,277.4312]
["2019-08-29T01:42:30.000000000","2019-08-29T08:42:30.000000000",1016,480800.0]
["2019-08-29T01:42:45.000000000","2019-08-29T08:42:45.000000000",1019,24200.199999999997]
["2019-08-29T01:42:45.000000000","2019-08-29T08:42:45.000000000",1018,481960.39999999997]
["2019-08-29T01:43:00.000000000","2019-08-29T08:43:00.000000000",1017,480000.0]
["2019-08-29T01:43:00.000000000","2019-08-29T08:43:00.000000000",1020,2866083.0]
["2019-08-29T01:43:00.000000000","2019-08-29T08:43:00.000000000",1133,961.9688]
["2019-08-29T01:43:15.000000000","2019-08-29T08:43:15.000000000",1022,0.03333253]
["2019-08-29T01:43:15.000000000","2019-08-29T08:43:15.000000000",1130,795306218.9787]
["2019-08-29T01:43:30.000000000","2019-08-29T08:43:30.000000000",1021,277.5423]
["2019-08-29T01:43:30.000000000","2019-08-29T08:43:30.000000000",1016,481000.0]
["2019-08-29T01:43:45.000000000","2019-08-29T08:43:45.000000000",1019,24200.199999999997]
["2019-08-29T01:43:45.000000000","2019-08-29T08:43:45.000000000",1018,480164.60000000003]
["2019-08-29T01:44:00.000000000","2019-08-29T08:44:00.000000000",1017,480000.0]
["2019-08-29T01:44:00.000000000","2019-08-29T08:44:00.000000000",1020,2866083.0]
["2019-08-29T01:44:00.000000000","2019-08-29T08:44:00.000000000",1133,960.2021]
["2019-08-29T01:44:15.000000000","2019-08-29T08:44:15.000000000",1022,0.0355547]
["2019-08-29T01:44:15.000000000","2019-08-29T08:44:15.000000000",1130,795561013.7574]
["2019-08-29T01:44:30.000000000","2019-08-29T08:44:30.000000000",1021,277.5844]
["2019-08-29T01:44:30.000000000","2019-08-29T08:44:30.000000000",1016,480900.0]
["2019-08-29T01:44:45.000000000","2019-08-29T08:44:45.000000000",1019,24200.199999999997]
["2019-08-29T01:44:45.000000000","2019-08-29T08:44:45.000000000",1018,480212.5]
["2019-08-29T01:45:00.000000000","2019-08-29T08:45:00.000000000",1017,480000.0]
["2019-08-29T01:45:00.000000000","2019-08-29T08:45:00.000000000",1020,2866083.0]
["2019-08-29T01:45:00.000000000","2019-08-29T08:45:00.000000000",1133,960.1417]
["2019-08-29T01:45:15.000000000","2019-08-29T08:45:15.000000000",1022,0.06666507]
["2019-08-29T01:45:15.000000000","2019-08-29T08:45:15.000000000",1130,795503692.0974]
["2019-08-29T01:45:30.000000000","2019-08-29T08:45:30.000000000",1021,277.5888]
["2019-08-29T01:45:30.000000000","2019-08-29T08:45:30.000000000",1016,480900.0]
["2019-08-29T01:45:45.000000000","2019-08-29T08:45:45.000000000",1019,24200.199999999997]
["2019-08-29T01:45:45.000000000","2019-08-29T08:45:45.000000000",1018,480195.80000000005]
["2019-08-29T01:46:00.000000000","2019-08-29T08:46:00.000000000",1017,480000.0]
["2019-08-29T01:46:00.000000000","2019-08-29T08:46:00.000000000",1020,2866083.0]
["2019-08-29T01:46:00.000000000","2019-08-29T08:46:00.000000000",1133,960.2333]
["2019-08-29T01:46:15.000000000","2019-08-29T08:46:15.000000000",1022,0.03333253]
["2019-08-29T01:46:15.000000000","2019-08-29T08:46:15.000000000",1130,795732692.1291]
["2019-08-29T01:46:30.000000000","2019-08-29T08:46:30.000000000",1021,277.6221]
["2019-08-29T01:46:30.000000000","2019-08-29T08:46:30.000000000",1016,481000.0]
["2019-08-29T01:46:45.000000000","2019-08-29T08:46:45.000000000",1019,24200.199999999997]
["2019-08-29T01:46:45.000000000","2019-08-29T08:46:45.000000000",1018,480439.6]
["2019-08-29T01:47:00.000000000","2019-08-29T08:47:00.000000000",1017,480000.0]
["2019-08-29T01:47:00.000000000","2019-08-29T08:47:00.000000000",1020,2866083.0]
["2019-08-29T01:47:00.000000000","2019-08-29T08:47:00.000000000",1133,960.3708]
["2019-08-29T01:47:15.000000000","2019-08-29T08:47:15.000000000",1022,0.0]
["2019-08-29T01:47:15.000000000","2019-08-29T08:47:15.000000000",1130,795770811.033]
["2019-08-29T01:47:30.000000000","2019-08-29T08:47:30.000000000",1021,277.5889]
["2019-08-29T01:47:30.000000000","2019-08-29T08:47:30.000000000",1016,481100.0]
["2019-08-29T01:47:45.000000000","2019-08-29T08:47:45.000000000",1019,24200.199999999997]
["2019-08-29T01:47:45.000000000","2019-08-29T08:47:45.000000000",1018,480427.1]
["2019-08-29T01:48:00.000000000","2019-08-29T08:48:00.000000000",1017,480000.0]
["2019-08-29T01:48:00.000000000","2019-08-29T08:48:00.000000000",1020,2866083.0]
["2019-08-29T01:48:00.000000000","2019-08-29T08:48:00.000000000",1133,960.2625]
["2019-08-29T01:48:15.000000000","2019-08-29T08:48:15.000000000",1022,0.01555518]
["2019-08-29T01:48:15.000000000","2019-08-29T08:48:15.000000000",1130,795535505.6187]
["2019-08-29T01:48:30.000000000","2019-08-29T08:48:30.000000000",1021,277.5578]
["2019-08-29T01:48:30.000000000","2019-08-29T08:48:30.000000000",1016,481100.0]
["2019-08-29T01:48:45.000000000","2019-08-29T08:48:45.000000000",1019,24200.199999999997]
["2019-08-29T01:48:45.000000000","2019-08-29T08:48:45.000000000",1018,480293.8]
["2019-08-29T01:49:00.000000000","2019-08-29T08:49:00.000000000",1017,480000.0]
["2019-08-29T01:49:00.000000000","2019-08-29T08:49:00.000000000",1020,2866083.0]
["2019-08-29T01:49:00.000000000","2019-08-29T08:49:00.000000000",1133,960.2521]
["2019-08-29T01:49:15.000000000","2019-08-29T08:49:15.000000000",1022,0.03111036]
["2019-08-29T01:49:15.000000000","2019-08-29T08:49:15.000000000",1130,795497386.7148]
["2019-08-29T01:49:30.000000000","2019-08-29T08:49:30.000000000",1021,277.6266]
["2019-08-29T01:49:30.000000000","2019-08-29T08:49:30.000000000",1016,481100.0]
["2019-08-29T01:49:45.000000000","2019-08-29T08:49:45.000000000",1019,24200.199999999997]
["2019-08-29T01:49:45.000000000","2019-08-29T08:49:45.000000000",1018,480243.7]
["2019-08-29T01:50:00.000000000","2019-08-29T08:50:00.000000000",1017,480000.0]
["2019-08-29T01:50:00.000000000","2019-08-29T08:50:00.000000000",1020,2866083.0]
["2019-08-29T01:50:00.000000000","2019-08-29T08:50:00.000000000",1133,960.3333]
["2019-08-29T01:50:15.000000000","2019-08-29T08:50:15.000000000",1022,0.01555518]
["2019-08-29T01:50:15.000000000","2019-08-29T08:50:15.000000000",1130,795592827.2787]
["2019-08-29T01:50:30.000000000","2019-08-29T08:50:30.000000000",1021,277.5356]
["2019-08-29T01:50:30.000000000","2019-08-29T08:50:30.000000000",1016,481100.0]
["2019-08-29T01:50:45.000000000","2019-08-29T08:50:45.000000000",1019,24200.199999999997]
["2019-08-29T01:50:45.000000000","2019-08-29T08:50:45.000000000",1018,480207.60000000003]
["2019-08-29T01:51:00.000000000","2019-08-29T08:51:00.000000000",1019,24200.199999999997]
["2019-08-29T01:51:00.000000000","2019-08-29T08:51:00.000000000",1018,480118.7]
["2019-08-29T01:51:15.000000000","2019-08-29T08:51:15.000000000",1017,480000.0]
["2019-08-29T01:51:15.000000000","2019-08-29T08:51:15.000000000",1020,2866083.0]
["2019-08-29T01:51:15.000000000","2019-08-29T08:51:15.000000000",1133,960.0938]
["2019-08-29T01:51:30.000000000","2019-08-29T08:51:30.000000000",1022,0.08222024]
["2019-08-29T01:51:30.000000000","2019-08-29T08:51:30.000000000",1130,795732692.1291]
["2019-08-29T01:51:45.000000000","2019-08-29T08:51:45.000000000",1021,277.6222]
["2019-08-29T01:51:45.000000000","2019-08-29T08:51:45.000000000",1016,481000.0]
["2019-08-29T01:52:00.000000000","2019-08-29T08:52:00.000000000",1019,24200.199999999997]
["2019-08-29T01:52:00.000000000","2019-08-29T08:52:00.000000000",1018,481477.10000000003]
["2019-08-29T01:52:15.000000000","2019-08-29T08:52:15.000000000",1017,480000.0]
["2019-08-29T01:52:15.000000000","2019-08-29T08:52:15.000000000",1020,2866083.0]
["2019-08-29T01:52:15.000000000","2019-08-29T08:52:15.000000000",1133,960.5479]
["2019-08-29T01:52:30.000000000","2019-08-29T08:52:30.000000000",1022,0.01555518]
["2019-08-29T01:52:30.000000000","2019-08-29T08:52:30.000000000",1130,795630946.1826]
["2019-08-29T01:52:45.000000000","2019-08-29T08:52:45.000000000",1021,277.5365]
["2019-08-29T01:52:45.000000000","2019-08-29T08:52:45.000000000",1130,795442644.5295]
["2019-08-29T01:53:00.000000000","2019-08-29T08:53:00.000000000",1021,277.5223]
["2019-08-29T01:53:00.000000000","2019-08-29T08:53:00.000000000",1016,481000.0]
["2019-08-29T01:53:15.000000000","2019-08-29T08:53:15.000000000",1019,24200.199999999997]
["2019-08-29T01:53:15.000000000","2019-08-29T08:53:15.000000000",1018,480110.4]
["2019-08-29T01:53:30.000000000","2019-08-29T08:53:30.000000000",1017,480000.0]
["2019-08-29T01:53:30.000000000","2019-08-29T08:53:30.000000000",1020,2866083.0]
["2019-08-29T01:53:30.000000000","2019-08-29T08:53:30.000000000",1133,960.1625]
["2019-08-29T01:53:45.000000000","2019-08-29T08:53:45.000000000",1022,0.0]
["2019-08-29T01:53:45.000000000","2019-08-29T08:53:45.000000000",1130,795497386.7148]
["2019-08-29T01:54:00.000000000","2019-08-29T08:54:00.000000000",1021,277.5556]
["2019-08-29T01:54:00.000000000","2019-08-29T08:54:00.000000000",1016,481200.0]
["2019-08-29T01:54:15.000000000","2019-08-29T08:54:15.000000000",1019,24200.199999999997]
["2019-08-29T01:54:15.000000000","2019-08-29T08:54:15.000000000",1018,480531.3]
["2019-08-29T01:54:30.000000000","2019-08-29T08:54:30.000000000",1017,480000.0]
["2019-08-29T01:54:30.000000000","2019-08-29T08:54:30.000000000",1020,2866083.0]
["2019-08-29T01:54:30.000000000","2019-08-29T08:54:30.000000000",1133,960.2375]
["2019-08-29T01:54:45.000000000","2019-08-29T08:54:45.000000000",1022,0.06666507]
["2019-08-29T01:54:45.000000000","2019-08-29T08:54:45.000000000",1130,795993505.6821]
["2019-08-29T01:55:00.000000000","2019-08-29T08:55:00.000000000",1021,277.7332]
["2019-08-29T01:55:00.000000000","2019-08-29T08:55:00.000000000",1016,481400.0]
["2019-08-29T01:55:15.000000000","2019-08-29T08:55:15.000000000",1019,24200.199999999997]
["2019-08-29T01:55:15.000000000","2019-08-29T08:55:15.000000000",1018,480195.80000000005]
["2019-08-29T01:55:30.000000000","2019-08-29T08:55:30.000000000",1017,480000.0]
["2019-08-29T01:55:30.000000000","2019-08-29T08:55:30.000000000",1020,2866083.0]
["2019-08-29T01:55:30.000000000","2019-08-29T08:55:30.000000000",1133,960.1417]
["2019-08-29T01:55:45.000000000","2019-08-29T08:55:45.000000000",1022,0.0355547]
["2019-08-29T01:55:45.000000000","2019-08-29T08:55:45.000000000",1130,795872843.5878]
["2019-08-29T01:56:00.000000000","2019-08-29T08:56:00.000000000",1021,277.6555]
["2019-08-29T01:56:00.000000000","2019-08-29T08:56:00.000000000",1016,481500.0]
["2019-08-29T01:56:15.000000000","2019-08-29T08:56:15.000000000",1019,24200.199999999997]
["2019-08-29T01:56:15.000000000","2019-08-29T08:56:15.000000000",1018,481452.1]
["2019-08-29T01:56:30.000000000","2019-08-29T08:56:30.000000000",1017,480000.0]
["2019-08-29T01:56:30.000000000","2019-08-29T08:56:30.000000000",1020,2866083.0]
["2019-08-29T01:56:30.000000000","2019-08-29T08:56:30.000000000",1133,962.0833]
["2019-08-29T01:56:45.000000000","2019-08-29T08:56:45.000000000",1022,0.06888723]
["2019-08-29T01:56:45.000000000","2019-08-29T08:56:45.000000000",1130,796152573.2886]
["2019-08-29T01:57:00.000000000","2019-08-29T08:57:00.000000000",1021,277.7601]
["2019-08-29T01:57:00.000000000","2019-08-29T08:57:00.000000000",1016,481500.0]
["2019-08-29T01:57:15.000000000","2019-08-29T08:57:15.000000000",1019,24200.199999999997]
["2019-08-29T01:57:15.000000000","2019-08-29T08:57:15.000000000",1018,482252.1]
["2019-08-29T01:57:30.000000000","2019-08-29T08:57:30.000000000",1017,480000.0]
["2019-08-29T01:57:30.000000000","2019-08-29T08:57:30.000000000",1020,2866083.0]
["2019-08-29T01:57:30.000000000","2019-08-29T08:57:30.000000000",1133,962.5854]
["2019-08-29T01:57:45.000000000","2019-08-29T08:57:45.000000000",1022,0.01777735]
["2019-08-29T01:57:45.000000000","2019-08-29T08:57:45.000000000",1130,796317946.2777]
["2019-08-29T01:58:00.000000000","2019-08-29T08:58:00.000000000",1021,277.9063]
["2019-08-29T01:58:00.000000000","2019-08-29T08:58:00.000000000",1016,481600.0]
["2019-08-29T01:58:15.000000000","2019-08-29T08:58:15.000000000",1019,24200.199999999997]
["2019-08-29T01:58:15.000000000","2019-08-29T08:58:15.000000000",1018,480916.7]
["2019-08-29T01:58:30.000000000","2019-08-29T08:58:30.000000000",1017,480000.0]
["2019-08-29T01:58:30.000000000","2019-08-29T08:58:30.000000000",1020,2866083.0]
["2019-08-29T01:58:30.000000000","2019-08-29T08:58:30.000000000",1133,961.9333]
["2019-08-29T01:58:45.000000000","2019-08-29T08:58:45.000000000",1022,0.0]
["2019-08-29T01:58:45.000000000","2019-08-29T08:58:45.000000000",1130,796496216.6403]
["2019-08-29T01:59:00.000000000","2019-08-29T08:59:00.000000000",1021,277.8885]
["2019-08-29T01:59:00.000000000","2019-08-29T08:59:00.000000000",1016,481400.0]
["2019-08-29T01:59:15.000000000","2019-08-29T08:59:15.000000000",1019,24200.199999999997]
["2019-08-29T01:59:15.000000000","2019-08-29T08:59:15.000000000",1018,481970.8]
["2019-08-29T01:59:30.000000000","2019-08-29T08:59:30.000000000",1017,480000.0]
["2019-08-29T01:59:30.000000000","2019-08-29T08:59:30.000000000",1020,2866083.0]
["2019-08-29T01:59:30.000000000","2019-08-29T08:59:30.000000000",1133,962.3563]
["2019-08-29T01:59:45.000000000","2019-08-29T08:59:45.000000000",1022,0.01555518]
["2019-08-29T01:59:45.000000000","2019-08-29T08:59:45.000000000",1130,796120759.7673]
["2019-08-29T02:00:00.000000000","2019-08-29T09:00:00.000000000",1021,277.7532]
["2019-08-29T02:00:00.000000000","2019-08-29T09:00:00.000000000",1016,481500.0]
["2019-08-29T02:00:15.000000000","2019-08-29T09:00:15.000000000",1019,24200.199999999997]
["2019-08-29T02:00:15.000000000","2019-08-29T09:00:15.000000000",1018,481975.0]
["2019-08-29T02:00:30.000000000","2019-08-29T09:00:30.000000000",1017,480000.0]
["2019-08-29T02:00:30.000000000","2019-08-29T09:00:30.000000000",1020,2866083.0]
["2019-08-29T02:00:30.000000000","2019-08-29T09:00:30.000000000",1133,961.9438]
["2019-08-29T02:00:45.000000000","2019-08-29T09:00:45.000000000",1022,0.04666555]
["2019-08-29T02:00:45.000000000","2019-08-29T09:00:45.000000000",1130,795649862.3304]
["2019-08-29T02:01:00.000000000","2019-08-29T09:01:00.000000000",1021,277.7087]
["2019-08-29T02:01:00.000000000","2019-08-29T09:01:00.000000000",1016,481100.0]
["2019-08-29T02:01:15.000000000","2019-08-29T09:01:15.000000000",1019,24200.199999999997]
["2019-08-29T02:01:15.000000000","2019-08-29T09:01:15.000000000",1018,480720.8]
["2019-08-29T02:01:30.000000000","2019-08-29T09:01:30.000000000",1017,480000.0]
["2019-08-29T02:01:30.000000000","2019-08-29T09:01:30.000000000",1020,2866083.0]
["2019-08-29T02:01:30.000000000","2019-08-29T09:01:30.000000000",1133,960.3021]
["2019-08-29T02:01:45.000000000","2019-08-29T09:01:45.000000000",1022,0.05333205]
["2019-08-29T02:01:45.000000000","2019-08-29T09:01:45.000000000",1130,795923573.2569]
["2019-08-29T02:02:00.000000000","2019-08-29T09:02:00.000000000",1021,277.7421]
["2019-08-29T02:02:00.000000000","2019-08-29T09:02:00.000000000",1016,481200.0]
["2019-08-29T02:02:15.000000000","2019-08-29T09:02:15.000000000",1019,24200.199999999997]
["2019-08-29T02:02:15.000000000","2019-08-29T09:02:15.000000000",1018,480285.39999999997]
["2019-08-29T02:02:30.000000000","2019-08-29T09:02:30.000000000",1017,480000.0]
["2019-08-29T02:02:30.000000000","2019-08-29T09:02:30.000000000",1020,2866083.0]
["2019-08-29T02:02:30.000000000","2019-08-29T09:02:30.000000000",1133,960.2521]
["2019-08-29T02:02:45.000000000","2019-08-29T09:02:45.000000000",1022,0.0]
["2019-08-29T02:02:45.000000000","2019-08-29T09:02:45.000000000",1130,796248013.8525]
["2019-08-29T02:03:00.000000000","2019-08-29T09:03:00.000000000",1021,277.7198]
["2019-08-29T02:03:00.000000000","2019-08-29T09:03:00.000000000",1016,481300.0]
["2019-08-29T02:03:15.000000000","2019-08-29T09:03:15.000000000",1019,24200.199999999997]
["2019-08-29T02:03:15.000000000","2019-08-29T09:03:15.000000000",1018,480008.30000000005]
["2019-08-29T02:03:30.000000000","2019-08-29T09:03:30.000000000",1017,480000.0]
["2019-08-29T02:03:30.000000000","2019-08-29T09:03:30.000000000",1020,2866083.0]
["2019-08-29T02:03:30.000000000","2019-08-29T09:03:30.000000000",1133,960.0]
["2019-08-29T02:03:45.000000000","2019-08-29T09:03:45.000000000",1022,0.01777735]
["2019-08-29T02:03:45.000000000","2019-08-29T09:03:45.000000000",1130,795745302.8943]
["2019-08-29T02:04:00.000000000","2019-08-29T09:04:00.000000000",1021,277.5999]
["2019-08-29T02:04:00.000000000","2019-08-29T09:04:00.000000000",1016,481100.0]
["2019-08-29T02:04:15.000000000","2019-08-29T09:04:15.000000000",1019,24200.199999999997]
["2019-08-29T02:04:15.000000000","2019-08-29T09:04:15.000000000",1018,481854.2]
["2019-08-29T02:04:30.000000000","2019-08-29T09:04:30.000000000",1017,480000.0]
["2019-08-29T02:04:30.000000000","2019-08-29T09:04:30.000000000",1020,2866083.0]
["2019-08-29T02:04:30.000000000","2019-08-29T09:04:30.000000000",1133,961.9042]
["2019-08-29T02:04:45.000000000","2019-08-29T09:04:45.000000000",1022,0.05333205]
["2019-08-29T02:04:45.000000000","2019-08-29T09:04:45.000000000",1130,795630946.1826]
["2019-08-29T02:05:00.000000000","2019-08-29T09:05:00.000000000",1021,277.6088]
["2019-08-29T02:05:00.000000000","2019-08-29T09:05:00.000000000",1016,481300.0]
["2019-08-29T02:05:15.000000000","2019-08-29T09:05:15.000000000",1019,24200.199999999997]
["2019-08-29T02:05:15.000000000","2019-08-29T09:05:15.000000000",1018,480381.3]
["2019-08-29T02:05:30.000000000","2019-08-29T09:05:30.000000000",1017,480000.0]
["2019-08-29T02:05:30.000000000","2019-08-29T09:05:30.000000000",1020,2866083.0]
["2019-08-29T02:05:30.000000000","2019-08-29T09:05:30.000000000",1133,960.4292]
["2019-08-29T02:05:45.000000000","2019-08-29T09:05:45.000000000",1022,0.04888771]
["2019-08-29T02:05:45.000000000","2019-08-29T09:05:45.000000000",1130,795923573.2569]
["2019-08-29T02:06:00.000000000","2019-08-29T09:06:00.000000000",1021,277.7421]
["2019-08-29T02:06:00.000000000","2019-08-29T09:06:00.000000000",1016,481300.0]
["2019-08-29T02:06:15.000000000","2019-08-29T09:06:15.000000000",1019,24200.199999999997]
["2019-08-29T02:06:15.000000000","2019-08-29T09:06:15.000000000",1018,481829.2]
["2019-08-29T02:06:30.000000000","2019-08-29T09:06:30.000000000",1017,480000.0]
["2019-08-29T02:06:30.000000000","2019-08-29T09:06:30.000000000",1020,2866083.0]
["2019-08-29T02:06:30.000000000","2019-08-29T09:06:30.000000000",1133,961.0625]
["2019-08-29T02:06:45.000000000","2019-08-29T09:06:45.000000000",1022,0.04666555]
["2019-08-29T02:06:45.000000000","2019-08-29T09:06:45.000000000",1130,796254605.8434]
["2019-08-29T02:07:00.000000000","2019-08-29T09:07:00.000000000",1021,277.7177]
["2019-08-29T02:07:00.000000000","2019-08-29T09:07:00.000000000",1016,481300.0]
["2019-08-29T02:07:15.000000000","2019-08-29T09:07:15.000000000",1019,24200.199999999997]
["2019-08-29T02:07:15.000000000","2019-08-29T09:07:15.000000000",1018,480510.4]
["2019-08-29T02:07:30.000000000","2019-08-29T09:07:30.000000000",1017,480000.0]
["2019-08-29T02:07:30.000000000","2019-08-29T09:07:30.000000000",1020,2866083.0]
["2019-08-29T02:07:30.000000000","2019-08-29T09:07:30.000000000",1133,960.6167]
["2019-08-29T02:07:45.000000000","2019-08-29T09:07:45.000000000",1022,0.01904716]
["2019-08-29T02:07:45.000000000","2019-08-29T09:07:45.000000000",1133,962.1719]
["2019-08-29T02:08:00.000000000","2019-08-29T09:08:00.000000000",1022,0.01555518]
["2019-08-29T02:08:00.000000000","2019-08-29T09:08:00.000000000",1130,796267216.6086]
["2019-08-29T02:08:15.000000000","2019-08-29T09:08:15.000000000",1021,277.7842]
["2019-08-29T02:08:15.000000000","2019-08-29T09:08:15.000000000",1016,481700.0]
["2019-08-29T02:08:30.000000000","2019-08-29T09:08:30.000000000",1019,24200.199999999997]
["2019-08-29T02:08:30.000000000","2019-08-29T09:08:30.000000000",1018,482600.0]
["2019-08-29T02:08:45.000000000","2019-08-29T09:08:45.000000000",1017,480000.0]
["2019-08-29T02:08:45.000000000","2019-08-29T09:08:45.000000000",1020,2866083.0]
["2019-08-29T02:08:45.000000000","2019-08-29T09:08:45.000000000",1133,962.6479]
["2019-08-29T02:09:00.000000000","2019-08-29T09:09:00.000000000",1022,0.01777735]
["2019-08-29T02:09:00.000000000","2019-08-29T09:09:00.000000000",1130,796782538.332]
["2019-08-29T02:09:15.000000000","2019-08-29T09:09:15.000000000",1021,277.953]
["2019-08-29T02:09:15.000000000","2019-08-29T09:09:15.000000000",1016,481400.0]
["2019-08-29T02:09:30.000000000","2019-08-29T09:09:30.000000000",1019,24200.199999999997]
["2019-08-29T02:09:30.000000000","2019-08-29T09:09:30.000000000",1018,482604.2]
["2019-08-29T02:09:45.000000000","2019-08-29T09:09:45.000000000",1017,480000.0]
["2019-08-29T02:09:45.000000000","2019-08-29T09:09:45.000000000",1020,2866083.0]
["2019-08-29T02:09:45.000000000","2019-08-29T09:09:45.000000000",1133,962.6083]
["2019-08-29T02:10:00.000000000","2019-08-29T09:10:00.000000000",1022,0.0355547]
["2019-08-29T02:10:00.000000000","2019-08-29T09:10:00.000000000",1130,796445486.9712]
["2019-08-29T02:10:15.000000000","2019-08-29T09:10:15.000000000",1021,277.9086]
["2019-08-29T02:10:15.000000000","2019-08-29T09:10:15.000000000",1016,481600.0]
["2019-08-29T02:10:30.000000000","2019-08-29T09:10:30.000000000",1019,24200.199999999997]
["2019-08-29T02:10:30.000000000","2019-08-29T09:10:30.000000000",1018,482797.9]
["2019-08-29T02:10:45.000000000","2019-08-29T09:10:45.000000000",1017,480000.0]
["2019-08-29T02:10:45.000000000","2019-08-29T09:10:45.000000000",1020,2866083.0]
["2019-08-29T02:10:45.000000000","2019-08-29T09:10:45.000000000",1133,962.7229]
["2019-08-29T02:11:00.000000000","2019-08-29T09:11:00.000000000",1022,0.01777735]
["2019-08-29T02:11:00.000000000","2019-08-29T09:11:00.000000000",1130,796687097.7681]
["2019-08-29T02:11:15.000000000","2019-08-29T09:11:15.000000000",1021,277.9551]
["2019-08-29T02:11:15.000000000","2019-08-29T09:11:15.000000000",1016,481500.0]
["2019-08-29T02:11:30.000000000","2019-08-29T09:11:30.000000000",1019,24200.199999999997]
["2019-08-29T02:11:30.000000000","2019-08-29T09:11:30.000000000",1018,482697.9]
["2019-08-29T02:11:45.000000000","2019-08-29T09:11:45.000000000",1017,480000.0]
["2019-08-29T02:11:45.000000000","2019-08-29T09:11:45.000000000",1020,2866083.0]
["2019-08-29T02:11:45.000000000","2019-08-29T09:11:45.000000000",1133,962.6333]
["2019-08-29T02:12:00.000000000","2019-08-29T09:12:00.000000000",1022,0.05110988]
["2019-08-29T02:12:00.000000000","2019-08-29T09:12:00.000000000",1130,796597962.5868]
["2019-08-29T02:12:15.000000000","2019-08-29T09:12:15.000000000",1021,277.9196]
["2019-08-29T02:12:15.000000000","2019-08-29T09:12:15.000000000",1016,481600.0]
["2019-08-29T02:12:30.000000000","2019-08-29T09:12:30.000000000",1019,24200.199999999997]
["2019-08-29T02:12:30.000000000","2019-08-29T09:12:30.000000000",1018,482606.3]
["2019-08-29T02:12:45.000000000","2019-08-29T09:12:45.000000000",1017,480000.0]
["2019-08-29T02:12:45.000000000","2019-08-29T09:12:45.000000000",1020,2866083.0]
["2019-08-29T02:12:45.000000000","2019-08-29T09:12:45.000000000",1133,962.5875]
["2019-08-29T02:13:00.000000000","2019-08-29T09:13:00.000000000",1022,0.0999976]
["2019-08-29T02:13:00.000000000","2019-08-29T09:13:00.000000000",1130,796356065.1816]
["2019-08-29T02:13:15.000000000","2019-08-29T09:13:15.000000000",1021,277.8375]
["2019-08-29T02:13:15.000000000","2019-08-29T09:13:15.000000000",1016,481500.0]
["2019-08-29T02:13:30.000000000","2019-08-29T09:13:30.000000000",1019,24200.199999999997]
["2019-08-29T02:13:30.000000000","2019-08-29T09:13:30.000000000",1018,482541.7]
["2019-08-29T02:13:45.000000000","2019-08-29T09:13:45.000000000",1017,480000.0]
["2019-08-29T02:13:45.000000000","2019-08-29T09:13:45.000000000",1020,2866083.0]
["2019-08-29T02:13:45.000000000","2019-08-29T09:13:45.000000000",1133,962.6375]
["2019-08-29T02:14:00.000000000","2019-08-29T09:14:00.000000000",1022,0.04888771]
["2019-08-29T02:14:00.000000000","2019-08-29T09:14:00.000000000",1130,796349759.799]
["2019-08-29T02:14:15.000000000","2019-08-29T09:14:15.000000000",1021,277.8219]
["2019-08-29T02:14:15.000000000","2019-08-29T09:14:15.000000000",1016,481700.0]
["2019-08-29T02:14:30.000000000","2019-08-29T09:14:30.000000000",1019,24200.199999999997]
["2019-08-29T02:14:30.000000000","2019-08-29T09:14:30.000000000",1018,482641.7]
["2019-08-29T02:14:45.000000000","2019-08-29T09:14:45.000000000",1017,480000.0]
["2019-08-29T02:14:45.000000000","2019-08-29T09:14:45.000000000",1020,2866083.0]
["2019-08-29T02:14:45.000000000","2019-08-29T09:14:45.000000000",1133,962.6479]
["2019-08-29T02:15:00.000000000","2019-08-29T09:15:00.000000000",1022,0.0]
["2019-08-29T02:15:00.000000000","2019-08-29T09:15:00.000000000",1130,796546946.3094]
["2019-08-29T02:15:15.000000000","2019-08-29T09:15:15.000000000",1021,277.8686]
["2019-08-29T02:15:15.000000000","2019-08-29T09:15:15.000000000",1016,481400.0]
["2019-08-29T02:15:30.000000000","2019-08-29T09:15:30.000000000",1019,24200.199999999997]
["2019-08-29T02:15:30.000000000","2019-08-29T09:15:30.000000000",1018,482616.69999999995]
["2019-08-29T02:15:45.000000000","2019-08-29T09:15:45.000000000",1017,480000.0]
["2019-08-29T02:15:45.000000000","2019-08-29T09:15:45.000000000",1020,2866083.0]
["2019-08-29T02:15:45.000000000","2019-08-29T09:15:45.000000000",1133,962.4646]
["2019-08-29T02:16:00.000000000","2019-08-29T09:16:00.000000000",1022,0.0355547]
["2019-08-29T02:16:00.000000000","2019-08-29T09:16:00.000000000",1130,796356351.7899]
["2019-08-29T02:16:15.000000000","2019-08-29T09:16:15.000000000",1021,277.8731]
["2019-08-29T02:16:15.000000000","2019-08-29T09:16:15.000000000",1016,481400.0]
["2019-08-29T02:16:30.000000000","2019-08-29T09:16:30.000000000",1019,24200.199999999997]
["2019-08-29T02:16:30.000000000","2019-08-29T09:16:30.000000000",1018,482810.4]
["2019-08-29T02:16:45.000000000","2019-08-29T09:16:45.000000000",1017,480000.0]
["2019-08-29T02:16:45.000000000","2019-08-29T09:16:45.000000000",1020,2866083.0]
["2019-08-29T02:16:45.000000000","2019-08-29T09:16:45.000000000",1133,962.8208]
["2019-08-29T02:17:00.000000000","2019-08-29T09:17:00.000000000",1022,0.0]
["2019-08-29T02:17:00.000000000","2019-08-29T09:17:00.000000000",1130,796267216.6086]
["2019-08-29T02:17:15.000000000","2019-08-29T09:17:15.000000000",1021,277.8553]
["2019-08-29T02:17:15.000000000","2019-08-29T09:17:15.000000000",1016,481600.0]
["2019-08-29T02:17:30.000000000","2019-08-29T09:17:30.000000000",1019,24200.199999999997]
["2019-08-29T02:17:30.000000000","2019-08-29T09:17:30.000000000",1018,482725.0]
["2019-08-29T02:17:45.000000000","2019-08-29T09:17:45.000000000",1017,480000.0]
["2019-08-29T02:17:45.000000000","2019-08-29T09:17:45.000000000",1020,2866083.0]
["2019-08-29T02:17:45.000000000","2019-08-29T09:17:45.000000000",1133,962.7271]
["2019-08-29T02:18:00.000000000","2019-08-29T09:18:00.000000000",1022,0.0]
["2019-08-29T02:18:00.000000000","2019-08-29T09:18:00.000000000",1130,796502522.0229]
["2019-08-29T02:18:15.000000000","2019-08-29T09:18:15.000000000",1021,277.9042]
["2019-08-29T02:18:15.000000000","2019-08-29T09:18:15.000000000",1016,481500.0]
["2019-08-29T02:18:30.000000000","2019-08-29T09:18:30.000000000",1019,24200.199999999997]
["2019-08-29T02:18:30.000000000","2019-08-29T09:18:30.000000000",1018,482681.2]
["2019-08-29T02:18:45.000000000","2019-08-29T09:18:45.000000000",1017,480000.0]
["2019-08-29T02:18:45.000000000","2019-08-29T09:18:45.000000000",1020,2866083.0]
["2019-08-29T02:18:45.000000000","2019-08-29T09:18:45.000000000",1133,962.6333]
["2019-08-29T02:19:00.000000000","2019-08-29T09:19:00.000000000",1022,0.01555518]
["2019-08-29T02:19:00.000000000","2019-08-29T09:19:00.000000000",1130,796451505.7455]
["2019-08-29T02:19:15.000000000","2019-08-29T09:19:15.000000000",1021,277.8885]
["2019-08-29T02:19:15.000000000","2019-08-29T09:19:15.000000000",1016,481400.0]
["2019-08-29T02:19:30.000000000","2019-08-29T09:19:30.000000000",1019,24200.199999999997]
["2019-08-29T02:19:30.000000000","2019-08-29T09:19:30.000000000",1018,482693.8]
["2019-08-29T02:19:45.000000000","2019-08-29T09:19:45.000000000",1017,480000.0]
["2019-08-29T02:19:45.000000000","2019-08-29T09:19:45.000000000",1020,2866083.0]
["2019-08-29T02:19:45.000000000","2019-08-29T09:19:45.000000000",1133,962.6042]
["2019-08-29T02:20:00.000000000","2019-08-29T09:20:00.000000000",1022,0.03333253]
["2019-08-29T02:20:00.000000000","2019-08-29T09:20:00.000000000",1130,796483319.2668]
["2019-08-29T02:20:15.000000000","2019-08-29T09:20:15.000000000",1021,277.8397]
["2019-08-29T02:20:15.000000000","2019-08-29T09:20:15.000000000",1016,481400.0]
["2019-08-29T02:20:30.000000000","2019-08-29T09:20:30.000000000",1019,24200.199999999997]
["2019-08-29T02:20:30.000000000","2019-08-29T09:20:30.000000000",1018,482683.3]
["2019-08-29T02:20:45.000000000","2019-08-29T09:20:45.000000000",1017,480000.0]
["2019-08-29T02:20:45.000000000","2019-08-29T09:20:45.000000000",1020,2866083.0]
["2019-08-29T02:20:45.000000000","2019-08-29T09:20:45.000000000",1133,962.6812]
["2019-08-29T02:21:00.000000000","2019-08-29T09:21:00.000000000",1022,0.03333253]
["2019-08-29T02:21:00.000000000","2019-08-29T09:21:00.000000000",1130,796591657.2042]
["2019-08-29T02:21:15.000000000","2019-08-29T09:21:15.000000000",1021,277.8863]
["2019-08-29T02:21:15.000000000","2019-08-29T09:21:15.000000000",1016,481300.0]
["2019-08-29T02:21:30.000000000","2019-08-29T09:21:30.000000000",1019,24200.199999999997]
["2019-08-29T02:21:30.000000000","2019-08-29T09:21:30.000000000",1018,482562.5]
["2019-08-29T02:21:45.000000000","2019-08-29T09:21:45.000000000",1017,480000.0]
["2019-08-29T02:21:45.000000000","2019-08-29T09:21:45.000000000",1020,2866083.0]
["2019-08-29T02:21:45.000000000","2019-08-29T09:21:45.000000000",1133,962.6542]
["2019-08-29T02:22:00.000000000","2019-08-29T09:22:00.000000000",1022,0.0355547]
["2019-08-29T02:22:00.000000000","2019-08-29T09:22:00.000000000",1130,796731522.0546]
["2019-08-29T02:22:15.000000000","2019-08-29T09:22:15.000000000",1021,278.0084]
["2019-08-29T02:22:15.000000000","2019-08-29T09:22:15.000000000",1016,481600.0]
["2019-08-29T02:22:30.000000000","2019-08-29T09:22:30.000000000",1019,24200.199999999997]
["2019-08-29T02:22:30.000000000","2019-08-29T09:22:30.000000000",1018,482814.6]
["2019-08-29T02:22:45.000000000","2019-08-29T09:22:45.000000000",1017,480000.0]
["2019-08-29T02:22:45.000000000","2019-08-29T09:22:45.000000000",1020,2866083.0]
["2019-08-29T02:22:45.000000000","2019-08-29T09:22:45.000000000",1133,962.85]
["2019-08-29T02:23:00.000000000","2019-08-29T09:23:00.000000000",1022,0.06888723]
["2019-08-29T02:23:00.000000000","2019-08-29T09:23:00.000000000",1130,796642673.4816]
["2019-08-29T02:23:15.000000000","2019-08-29T09:23:15.000000000",1021,278.0085]
["2019-08-29T02:23:15.000000000","2019-08-29T09:23:15.000000000",1016,481500.0]
["2019-08-29T02:23:30.000000000","2019-08-29T09:23:30.000000000",1019,24200.199999999997]
["2019-08-29T02:23:30.000000000","2019-08-29T09:23:30.000000000",1018,482731.3]
["2019-08-29T02:23:45.000000000","2019-08-29T09:23:45.000000000",1017,480000.0]
["2019-08-29T02:23:45.000000000","2019-08-29T09:23:45.000000000",1020,2866083.0]
["2019-08-29T02:23:45.000000000","2019-08-29T09:23:45.000000000",1133,962.7125]
["2019-08-29T02:24:00.000000000","2019-08-29T09:24:00.000000000",1022,0.01777735]
["2019-08-29T02:24:00.000000000","2019-08-29T09:24:00.000000000",1130,796877978.8959]
["2019-08-29T02:24:15.000000000","2019-08-29T09:24:15.000000000",1021,277.9685]
["2019-08-29T02:24:15.000000000","2019-08-29T09:24:15.000000000",1016,481500.0]
["2019-08-29T02:24:30.000000000","2019-08-29T09:24:30.000000000",1019,24200.199999999997]
["2019-08-29T02:24:30.000000000","2019-08-29T09:24:30.000000000",1018,482622.9]
["2019-08-29T02:24:45.000000000","2019-08-29T09:24:45.000000000",1017,480000.0]
["2019-08-29T02:24:45.000000000","2019-08-29T09:24:45.000000000",1020,2866083.0]
["2019-08-29T02:24:45.000000000","2019-08-29T09:24:45.000000000",1133,962.7021]
["2019-08-29T02:25:00.000000000","2019-08-29T09:25:00.000000000",1022,0.0355547]
["2019-08-29T02:25:00.000000000","2019-08-29T09:25:00.000000000",1130,796871673.5133]
["2019-08-29T02:25:15.000000000","2019-08-29T09:25:15.000000000",1021,278.0595]
["2019-08-29T02:25:15.000000000","2019-08-29T09:25:15.000000000",1016,481600.0]
["2019-08-29T02:25:30.000000000","2019-08-29T09:25:30.000000000",1019,24200.199999999997]
["2019-08-29T02:25:30.000000000","2019-08-29T09:25:30.000000000",1018,482597.89999999997]
["2019-08-29T02:25:45.000000000","2019-08-29T09:25:45.000000000",1017,480000.0]
["2019-08-29T02:25:45.000000000","2019-08-29T09:25:45.000000000",1020,2866083.0]
["2019-08-29T02:25:45.000000000","2019-08-29T09:25:45.000000000",1133,962.6688]
["2019-08-29T02:26:00.000000000","2019-08-29T09:26:00.000000000",1022,0.06666507]
["2019-08-29T02:26:00.000000000","2019-08-29T09:26:00.000000000",1130,796795149.0972]
["2019-08-29T02:26:15.000000000","2019-08-29T09:26:15.000000000",1021,277.984]
["2019-08-29T02:26:15.000000000","2019-08-29T09:26:15.000000000",1016,481500.0]
["2019-08-29T02:26:30.000000000","2019-08-29T09:26:30.000000000",1019,24200.199999999997]
["2019-08-29T02:26:30.000000000","2019-08-29T09:26:30.000000000",1018,482762.5]
["2019-08-29T02:26:45.000000000","2019-08-29T09:26:45.000000000",1017,480000.0]
["2019-08-29T02:26:45.000000000","2019-08-29T09:26:45.000000000",1020,2866083.0]
["2019-08-29T02:26:45.000000000","2019-08-29T09:26:45.000000000",1133,962.8813]
["2019-08-29T02:27:00.000000000","2019-08-29T09:27:00.000000000",1022,0.01555518]
["2019-08-29T02:27:00.000000000","2019-08-29T09:27:00.000000000",1130,797106978.9276]
["2019-08-29T02:27:15.000000000","2019-08-29T09:27:15.000000000",1021,278.1439]
["2019-08-29T02:27:15.000000000","2019-08-29T09:27:15.000000000",1016,481600.0]
["2019-08-29T02:27:30.000000000","2019-08-29T09:27:30.000000000",1019,24200.199999999997]
["2019-08-29T02:27:30.000000000","2019-08-29T09:27:30.000000000",1018,482964.60000000003]
["2019-08-29T02:27:45.000000000","2019-08-29T09:27:45.000000000",1017,480000.0]
["2019-08-29T02:27:45.000000000","2019-08-29T09:27:45.000000000",1020,2866083.0]
["2019-08-29T02:27:45.000000000","2019-08-29T09:27:45.000000000",1133,962.825]
["2019-08-29T02:28:00.000000000","2019-08-29T09:28:00.000000000",1022,0.03333253]
["2019-08-29T02:28:00.000000000","2019-08-29T09:28:00.000000000",1130,796897181.652]
["2019-08-29T02:28:15.000000000","2019-08-29T09:28:15.000000000",1021,278.0684]
["2019-08-29T02:28:15.000000000","2019-08-29T09:28:15.000000000",1016,481700.0]
["2019-08-29T02:28:30.000000000","2019-08-29T09:28:30.000000000",1019,24200.199999999997]
["2019-08-29T02:28:30.000000000","2019-08-29T09:28:30.000000000",1018,482968.8]
["2019-08-29T02:28:45.000000000","2019-08-29T09:28:45.000000000",1017,480000.0]
["2019-08-29T02:28:45.000000000","2019-08-29T09:28:45.000000000",1020,2866083.0]
["2019-08-29T02:28:45.000000000","2019-08-29T09:28:45.000000000",1133,962.9688]
["2019-08-29T02:29:00.000000000","2019-08-29T09:29:00.000000000",1022,0.04285612]
["2019-08-29T02:29:00.000000000","2019-08-29T09:29:00.000000000",1133,962.846]
["2019-08-29T02:29:15.000000000","2019-08-29T09:29:15.000000000",1022,0.0355547]
["2019-08-29T02:29:15.000000000","2019-08-29T09:29:15.000000000",1130,796967114.0772]
["2019-08-29T02:29:30.000000000","2019-08-29T09:29:30.000000000",1021,278.075]
["2019-08-29T02:29:30.000000000","2019-08-29T09:29:30.000000000",1016,481600.0]
["2019-08-29T02:29:45.000000000","2019-08-29T09:29:45.000000000",1019,24200.199999999997]
["2019-08-29T02:29:45.000000000","2019-08-29T09:29:45.000000000",1018,482831.2]
["2019-08-29T02:30:00.000000000","2019-08-29T09:30:00.000000000",1017,480000.0]
["2019-08-29T02:30:00.000000000","2019-08-29T09:30:00.000000000",1020,2866083.0]
["2019-08-29T02:30:00.000000000","2019-08-29T09:30:00.000000000",1133,962.8042]
["2019-08-29T02:30:15.000000000","2019-08-29T09:30:15.000000000",1022,0.08444241]
["2019-08-29T02:30:15.000000000","2019-08-29T09:30:15.000000000",1130,796935300.5559]
["2019-08-29T02:30:30.000000000","2019-08-29T09:30:30.000000000",1021,278.0528]
["2019-08-29T02:30:30.000000000","2019-08-29T09:30:30.000000000",1016,481600.0]
["2019-08-29T02:30:45.000000000","2019-08-29T09:30:45.000000000",1019,24200.199999999997]
["2019-08-29T02:30:45.000000000","2019-08-29T09:30:45.000000000",1018,482912.5]
["2019-08-29T02:31:00.000000000","2019-08-29T09:31:00.000000000",1017,480000.0]
["2019-08-29T02:31:00.000000000","2019-08-29T09:31:00.000000000",1020,2866083.0]
["2019-08-29T02:31:00.000000000","2019-08-29T09:31:00.000000000",1133,962.8687]
["2019-08-29T02:31:15.000000000","2019-08-29T09:31:15.000000000",1022,0.01555518]
["2019-08-29T02:31:15.000000000","2019-08-29T09:31:15.000000000",1130,797113570.9185]
["2019-08-29T02:31:30.000000000","2019-08-29T09:31:30.000000000",1021,278.1239]
["2019-08-29T02:31:30.000000000","2019-08-29T09:31:30.000000000",1016,481600.0]
["2019-08-29T02:31:45.000000000","2019-08-29T09:31:45.000000000",1019,24200.199999999997]
["2019-08-29T02:31:45.000000000","2019-08-29T09:31:45.000000000",1018,482914.60000000003]
["2019-08-29T02:32:00.000000000","2019-08-29T09:32:00.000000000",1017,480000.0]
["2019-08-29T02:32:00.000000000","2019-08-29T09:32:00.000000000",1020,2866083.0]
["2019-08-29T02:32:00.000000000","2019-08-29T09:32:00.000000000",1133,962.975]
["2019-08-29T02:32:15.000000000","2019-08-29T09:32:15.000000000",1022,0.03333253]
["2019-08-29T02:32:15.000000000","2019-08-29T09:32:15.000000000",1130,797132487.0663]
["2019-08-29T02:32:30.000000000","2019-08-29T09:32:30.000000000",1021,278.2771]
["2019-08-29T02:32:30.000000000","2019-08-29T09:32:30.000000000",1016,481800.0]
["2019-08-29T02:32:45.000000000","2019-08-29T09:32:45.000000000",1019,24200.199999999997]
["2019-08-29T02:32:45.000000000","2019-08-29T09:32:45.000000000",1018,483031.3]
["2019-08-29T02:33:00.000000000","2019-08-29T09:33:00.000000000",1017,480000.0]
["2019-08-29T02:33:00.000000000","2019-08-29T09:33:00.000000000",1020,2866083.0]
["2019-08-29T02:33:00.000000000","2019-08-29T09:33:00.000000000",1133,962.9167]
["2019-08-29T02:33:15.000000000","2019-08-29T09:33:15.000000000",1022,0.08444241]
["2019-08-29T02:33:15.000000000","2019-08-29T09:33:15.000000000",1130,797406197.9928]
["2019-08-29T02:33:30.000000000","2019-08-29T09:33:30.000000000",1021,278.2216]
["2019-08-29T02:33:30.000000000","2019-08-29T09:33:30.000000000",1016,481800.0]
["2019-08-29T02:33:45.000000000","2019-08-29T09:33:45.000000000",1019,24200.199999999997]
["2019-08-29T02:33:45.000000000","2019-08-29T09:33:45.000000000",1018,483039.60000000003]
["2019-08-29T02:34:00.000000000","2019-08-29T09:34:00.000000000",1017,480000.0]
["2019-08-29T02:34:00.000000000","2019-08-29T09:34:00.000000000",1020,2866083.0]
["2019-08-29T02:34:00.000000000","2019-08-29T09:34:00.000000000",1133,962.9854]
["2019-08-29T02:34:15.000000000","2019-08-29T09:34:15.000000000",1022,0.0]
["2019-08-29T02:34:15.000000000","2019-08-29T09:34:15.000000000",1130,797310470.8206]
["2019-08-29T02:34:30.000000000","2019-08-29T09:34:30.000000000",1021,278.2061]
["2019-08-29T02:34:30.000000000","2019-08-29T09:34:30.000000000",1016,481700.0]
["2019-08-29T02:34:45.000000000","2019-08-29T09:34:45.000000000",1019,24200.199999999997]
["2019-08-29T02:34:45.000000000","2019-08-29T09:34:45.000000000",1018,482829.2]
["2019-08-29T02:35:00.000000000","2019-08-29T09:35:00.000000000",1017,480000.0]
["2019-08-29T02:35:00.000000000","2019-08-29T09:35:00.000000000",1020,2866083.0]
["2019-08-29T02:35:00.000000000","2019-08-29T09:35:00.000000000",1133,962.8583]
["2019-08-29T02:35:15.000000000","2019-08-29T09:35:15.000000000",1022,0.05110988]
["2019-08-29T02:35:15.000000000","2019-08-29T09:35:15.000000000",1130,797164300.5876]
["2019-08-29T02:35:30.000000000","2019-08-29T09:35:30.000000000",1021,278.1749]
["2019-08-29T02:35:30.000000000","2019-08-29T09:35:30.000000000",1016,481600.0]
["2019-08-29T02:35:45.000000000","2019-08-29T09:35:45.000000000",1019,24200.199999999997]
["2019-08-29T02:35:45.000000000","2019-08-29T09:35:45.000000000",1018,482795.8]
["2019-08-29T02:36:00.000000000","2019-08-29T09:36:00.000000000",1017,480000.0]
["2019-08-29T02:36:00.000000000","2019-08-29T09:36:00.000000000",1020,2866083.0]
["2019-08-29T02:36:00.000000000","2019-08-29T09:36:00.000000000",1133,962.7667]
["2019-08-29T02:36:15.000000000","2019-08-29T09:36:15.000000000",1022,0.03333253]
["2019-08-29T02:36:15.000000000","2019-08-29T09:36:15.000000000",1130,797119589.6928]
["2019-08-29T02:36:30.000000000","2019-08-29T09:36:30.000000000",1021,278.1394]
["2019-08-29T02:36:30.000000000","2019-08-29T09:36:30.000000000",1016,481700.0]
["2019-08-29T02:36:45.000000000","2019-08-29T09:36:45.000000000",1019,24200.199999999997]
["2019-08-29T02:36:45.000000000","2019-08-29T09:36:45.000000000",1018,482806.2]
["2019-08-29T02:37:00.000000000","2019-08-29T09:37:00.000000000",1017,480000.0]
["2019-08-29T02:37:00.000000000","2019-08-29T09:37:00.000000000",1020,2866083.0]
["2019-08-29T02:37:00.000000000","2019-08-29T09:37:00.000000000",1133,962.6437]
["2019-08-29T02:37:15.000000000","2019-08-29T09:37:15.000000000",1022,0.01555518]
["2019-08-29T02:37:15.000000000","2019-08-29T09:37:15.000000000",1130,797113284.3102]
["2019-08-29T02:37:30.000000000","2019-08-29T09:37:30.000000000",1021,278.0883]
["2019-08-29T02:37:30.000000000","2019-08-29T09:37:30.000000000",1016,481700.0]
["2019-08-29T02:37:45.000000000","2019-08-29T09:37:45.000000000",1019,24200.199999999997]
["2019-08-29T02:37:45.000000000","2019-08-29T09:37:45.000000000",1018,482831.2]
["2019-08-29T02:38:00.000000000","2019-08-29T09:38:00.000000000",1017,480000.0]
["2019-08-29T02:38:00.000000000","2019-08-29T09:38:00.000000000",1020,2866083.0]
["2019-08-29T02:38:00.000000000","2019-08-29T09:38:00.000000000",1133,962.8729]
["2019-08-29T02:38:15.000000000","2019-08-29T09:38:15.000000000",1022,0.01555518]
["2019-08-29T02:38:15.000000000","2019-08-29T09:38:15.000000000",1130,797081470.7889]
["2019-08-29T02:38:30.000000000","2019-08-29T09:38:30.000000000",1021,278.155]
["2019-08-29T02:38:30.000000000","2019-08-29T09:38:30.000000000",1016,481600.0]
["2019-08-29T02:38:45.000000000","2019-08-29T09:38:45.000000000",1019,24200.199999999997]
["2019-08-29T02:38:45.000000000","2019-08-29T09:38:45.000000000",1018,482787.5]
["2019-08-29T02:39:00.000000000","2019-08-29T09:39:00.000000000",1017,480000.0]
["2019-08-29T02:39:00.000000000","2019-08-29T09:39:00.000000000",1020,2866083.0]
["2019-08-29T02:39:00.000000000","2019-08-29T09:39:00.000000000",1133,962.6979]
["2019-08-29T02:39:15.000000000","2019-08-29T09:39:15.000000000",1022,0.08444241]
["2019-08-29T02:39:15.000000000","2019-08-29T09:39:15.000000000",1130,797298146.6637]
["2019-08-29T02:39:30.000000000","2019-08-29T09:39:30.000000000",1021,278.1039]
["2019-08-29T02:39:30.000000000","2019-08-29T09:39:30.000000000",1016,481600.0]
["2019-08-29T02:39:45.000000000","2019-08-29T09:39:45.000000000",1019,24200.199999999997]
["2019-08-29T02:39:45.000000000","2019-08-29T09:39:45.000000000",1018,482741.69999999995]
["2019-08-29T02:40:00.000000000","2019-08-29T09:40:00.000000000",1017,480000.0]
["2019-08-29T02:40:00.000000000","2019-08-29T09:40:00.000000000",1020,2866083.0]
["2019-08-29T02:40:00.000000000","2019-08-29T09:40:00.000000000",1133,962.7271]
["2019-08-29T02:40:15.000000000","2019-08-29T09:40:15.000000000",1022,0.0999976]
["2019-08-29T02:40:15.000000000","2019-08-29T09:40:15.000000000",1130,797036759.8941]
["2019-08-29T02:40:30.000000000","2019-08-29T09:40:30.000000000",1021,278.1549]
["2019-08-29T02:40:30.000000000","2019-08-29T09:40:30.000000000",1016,481700.0]
["2019-08-29T02:40:45.000000000","2019-08-29T09:40:45.000000000",1019,24200.199999999997]
["2019-08-29T02:40:45.000000000","2019-08-29T09:40:45.000000000",1018,482762.5]
["2019-08-29T02:41:00.000000000","2019-08-29T09:41:00.000000000",1017,480000.0]
["2019-08-29T02:41:00.000000000","2019-08-29T09:41:00.000000000",1020,2866083.0]
["2019-08-29T02:41:00.000000000","2019-08-29T09:41:00.000000000",1133,962.7896]
["2019-08-29T02:41:15.000000000","2019-08-29T09:41:15.000000000",1022,0.06666507]
["2019-08-29T02:41:15.000000000","2019-08-29T09:41:15.000000000",1130,797215030.2567]
["2019-08-29T02:41:30.000000000","2019-08-29T09:41:30.000000000",1021,278.1371]
["2019-08-29T02:41:30.000000000","2019-08-29T09:41:30.000000000",1016,481600.0]
["2019-08-29T02:41:45.000000000","2019-08-29T09:41:45.000000000",1019,24200.199999999997]
["2019-08-29T02:41:45.000000000","2019-08-29T09:41:45.000000000",1018,482768.7]
["2019-08-29T02:42:00.000000000","2019-08-29T09:42:00.000000000",1017,480000.0]
["2019-08-29T02:42:00.000000000","2019-08-29T09:42:00.000000000",1020,2866083.0]
["2019-08-29T02:42:00.000000000","2019-08-29T09:42:00.000000000",1133,962.7417]
["2019-08-29T02:42:15.000000000","2019-08-29T09:42:15.000000000",1022,0.05110988]
["2019-08-29T02:42:15.000000000","2019-08-29T09:42:15.000000000",1130,797068860.0237]
["2019-08-29T02:42:30.000000000","2019-08-29T09:42:30.000000000",1021,278.0884]
["2019-08-29T02:42:30.000000000","2019-08-29T09:42:30.000000000",1016,481500.0]
["2019-08-29T02:42:45.000000000","2019-08-29T09:42:45.000000000",1019,24200.199999999997]
["2019-08-29T02:42:45.000000000","2019-08-29T09:42:45.000000000",1018,482600.0]
["2019-08-29T02:43:00.000000000","2019-08-29T09:43:00.000000000",1017,480000.0]
["2019-08-29T02:43:00.000000000","2019-08-29T09:43:00.000000000",1020,2866083.0]
["2019-08-29T02:43:00.000000000","2019-08-29T09:43:00.000000000",1133,962.6938]
["2019-08-29T02:43:15.000000000","2019-08-29T09:43:15.000000000",1022,0.05110988]
["2019-08-29T02:43:15.000000000","2019-08-29T09:43:15.000000000",1130,797126181.6837]
["2019-08-29T02:43:30.000000000","2019-08-29T09:43:30.000000000",1021,278.1017]
["2019-08-29T02:43:30.000000000","2019-08-29T09:43:30.000000000",1016,481600.0]
["2019-08-29T02:43:45.000000000","2019-08-29T09:43:45.000000000",1019,24200.199999999997]
["2019-08-29T02:43:45.000000000","2019-08-29T09:43:45.000000000",1018,482820.80000000005]
["2019-08-29T02:44:00.000000000","2019-08-29T09:44:00.000000000",1017,480000.0]
["2019-08-29T02:44:00.000000000","2019-08-29T09:44:00.000000000",1020,2866083.0]
["2019-08-29T02:44:00.000000000","2019-08-29T09:44:00.000000000",1133,962.7667]
["2019-08-29T02:44:15.000000000","2019-08-29T09:44:15.000000000",1022,0.06888723]
["2019-08-29T02:44:15.000000000","2019-08-29T09:44:15.000000000",1130,797215316.865]
["2019-08-29T02:44:30.000000000","2019-08-29T09:44:30.000000000",1021,278.226]
["2019-08-29T02:44:30.000000000","2019-08-29T09:44:30.000000000",1016,481700.0]
["2019-08-29T02:44:45.000000000","2019-08-29T09:44:45.000000000",1019,24200.199999999997]
["2019-08-29T02:44:45.000000000","2019-08-29T09:44:45.000000000",1018,482766.7]
["2019-08-29T02:45:00.000000000","2019-08-29T09:45:00.000000000",1017,480000.0]
["2019-08-29T02:45:00.000000000","2019-08-29T09:45:00.000000000",1020,2866083.0]
["2019-08-29T02:45:00.000000000","2019-08-29T09:45:00.000000000",1133,962.75]
["2019-08-29T02:45:15.000000000","2019-08-29T09:45:15.000000000",1022,0.03111036]
["2019-08-29T02:45:15.000000000","2019-08-29T09:45:15.000000000",1130,796960522.0863]
["2019-08-29T02:45:30.000000000","2019-08-29T09:45:30.000000000",1021,277.9707]
["2019-08-29T02:45:30.000000000","2019-08-29T09:45:30.000000000",1016,481700.0]
["2019-08-29T02:45:45.000000000","2019-08-29T09:45:45.000000000",1019,24200.199999999997]
["2019-08-29T02:45:45.000000000","2019-08-29T09:45:45.000000000",1018,482660.39999999997]
["2019-08-29T02:46:00.000000000","2019-08-29T09:46:00.000000000",1017,480000.0]
["2019-08-29T02:46:00.000000000","2019-08-29T09:46:00.000000000",1020,2866083.0]
["2019-08-29T02:46:00.000000000","2019-08-29T09:46:00.000000000",1133,962.7542]
["2019-08-29T02:46:15.000000000","2019-08-29T09:46:15.000000000",1022,0.06888723]
["2019-08-29T02:46:15.000000000","2019-08-29T09:46:15.000000000",1130,797024149.1289]
["2019-08-29T02:46:30.000000000","2019-08-29T09:46:30.000000000",1021,278.1594]
["2019-08-29T02:46:30.000000000","2019-08-29T09:46:30.000000000",1016,481600.0]
["2019-08-29T02:46:45.000000000","2019-08-29T09:46:45.000000000",1019,24200.199999999997]
["2019-08-29T02:46:45.000000000","2019-08-29T09:46:45.000000000",1018,482618.7]
["2019-08-29T02:47:00.000000000","2019-08-29T09:47:00.000000000",1017,480000.0]
["2019-08-29T02:47:00.000000000","2019-08-29T09:47:00.000000000",1020,2866083.0]
["2019-08-29T02:47:00.000000000","2019-08-29T09:47:00.000000000",1133,962.7771]
["2019-08-29T02:47:15.000000000","2019-08-29T09:47:15.000000000",1022,0.05110988]
["2019-08-29T02:47:15.000000000","2019-08-29T09:47:15.000000000",1130,797088062.7798]
["2019-08-29T02:47:30.000000000","2019-08-29T09:47:30.000000000",1021,278.0995]
["2019-08-29T02:47:30.000000000","2019-08-29T09:47:30.000000000",1016,481500.0]
["2019-08-29T02:47:45.000000000","2019-08-29T09:47:45.000000000",1019,24200.199999999997]
["2019-08-29T02:47:45.000000000","2019-08-29T09:47:45.000000000",1018,482741.69999999995]
["2019-08-29T02:48:00.000000000","2019-08-29T09:48:00.000000000",1017,480000.0]
["2019-08-29T02:48:00.000000000","2019-08-29T09:48:00.000000000",1020,2866083.0]
["2019-08-29T02:48:00.000000000","2019-08-29T09:48:00.000000000",1133,962.75]
["2019-08-29T02:48:15.000000000","2019-08-29T09:48:15.000000000",1022,0.05333205]
["2019-08-29T02:48:15.000000000","2019-08-29T09:48:15.000000000",1130,797132487.0663]
["2019-08-29T02:48:30.000000000","2019-08-29T09:48:30.000000000",1021,278.1705]
["2019-08-29T02:48:30.000000000","2019-08-29T09:48:30.000000000",1016,481500.0]
["2019-08-29T02:48:45.000000000","2019-08-29T09:48:45.000000000",1019,24200.199999999997]
["2019-08-29T02:48:45.000000000","2019-08-29T09:48:45.000000000",1018,482816.7]
["2019-08-29T02:49:00.000000000","2019-08-29T09:49:00.000000000",1017,480000.0]
["2019-08-29T02:49:00.000000000","2019-08-29T09:49:00.000000000",1020,2866083.0]
["2019-08-29T02:49:00.000000000","2019-08-29T09:49:00.000000000",1133,962.875]
["2019-08-29T02:49:15.000000000","2019-08-29T09:49:15.000000000",1022,0.03333253]
["2019-08-29T02:49:15.000000000","2019-08-29T09:49:15.000000000",1130,796935300.5559]
["2019-08-29T02:49:30.000000000","2019-08-29T09:49:30.000000000",1021,278.1416]
["2019-08-29T02:49:30.000000000","2019-08-29T09:49:30.000000000",1016,481800.0]
["2019-08-29T02:49:45.000000000","2019-08-29T09:49:45.000000000",1019,24200.199999999997]
["2019-08-29T02:49:45.000000000","2019-08-29T09:49:45.000000000",1018,483052.1]
["2019-08-29T02:50:00.000000000","2019-08-29T09:50:00.000000000",1017,480000.0]
["2019-08-29T02:50:00.000000000","2019-08-29T09:50:00.000000000",1020,2866083.0]
["2019-08-29T02:50:00.000000000","2019-08-29T09:50:00.000000000",1133,963.0021]
["2019-08-29T02:50:15.000000000","2019-08-29T09:50:15.000000000",1022,0.08095044]
["2019-08-29T02:50:15.000000000","2019-08-29T09:50:15.000000000",1133,962.9442]
["2019-08-29T02:50:30.000000000","2019-08-29T09:50:30.000000000",1022,0.03111036]
["2019-08-29T02:50:30.000000000","2019-08-29T09:50:30.000000000",1130,797463233.0445]
["2019-08-29T02:50:45.000000000","2019-08-29T09:50:45.000000000",1021,278.2171]
["2019-08-29T02:50:45.000000000","2019-08-29T09:50:45.000000000",1016,481800.0]
["2019-08-29T02:51:00.000000000","2019-08-29T09:51:00.000000000",1019,24200.199999999997]
["2019-08-29T02:51:00.000000000","2019-08-29T09:51:00.000000000",1018,482797.9]
["2019-08-29T02:51:15.000000000","2019-08-29T09:51:15.000000000",1017,480000.0]
["2019-08-29T02:51:15.000000000","2019-08-29T09:51:15.000000000",1020,2866083.0]
["2019-08-29T02:51:15.000000000","2019-08-29T09:51:15.000000000",1133,961.0854]
["2019-08-29T02:51:30.000000000","2019-08-29T09:51:30.000000000",1022,0.04888771]
["2019-08-29T02:51:30.000000000","2019-08-29T09:51:30.000000000",1130,796769927.5668]
["2019-08-29T02:51:45.000000000","2019-08-29T09:51:45.000000000",1021,277.9041]
["2019-08-29T02:51:45.000000000","2019-08-29T09:51:45.000000000",1016,481800.0]
["2019-08-29T02:52:00.000000000","2019-08-29T09:52:00.000000000",1019,24200.199999999997]
["2019-08-29T02:52:00.000000000","2019-08-29T09:52:00.000000000",1018,481281.3]
["2019-08-29T02:52:15.000000000","2019-08-29T09:52:15.000000000",1017,480000.0]
["2019-08-29T02:52:15.000000000","2019-08-29T09:52:15.000000000",1020,2866083.0]
["2019-08-29T02:52:30.000000000","2019-08-29T09:52:30.000000000",1017,480000.0]
["2019-08-29T02:52:30.000000000","2019-08-29T09:52:30.000000000",1020,2866083.0]
["2019-08-29T02:52:30.000000000","2019-08-29T09:52:30.000000000",1133,962.1625]
["2019-08-29T02:52:45.000000000","2019-08-29T09:52:45.000000000",1022,0.01777735]
["2019-08-29T02:52:45.000000000","2019-08-29T09:52:45.000000000",1130,796827249.2268]
["2019-08-29T02:53:00.000000000","2019-08-29T09:53:00.000000000",1021,277.9174]
["2019-08-29T02:53:00.000000000","2019-08-29T09:53:00.000000000",1016,481200.0]
["2019-08-29T02:53:15.000000000","2019-08-29T09:53:15.000000000",1019,24200.199999999997]
["2019-08-29T02:53:15.000000000","2019-08-29T09:53:15.000000000",1018,482064.6]
["2019-08-29T02:53:30.000000000","2019-08-29T09:53:30.000000000",1017,480000.0]
["2019-08-29T02:53:30.000000000","2019-08-29T09:53:30.000000000",1020,2866083.0]
["2019-08-29T02:53:30.000000000","2019-08-29T09:53:30.000000000",1133,962.7708]
["2019-08-29T02:53:45.000000000","2019-08-29T09:53:45.000000000",1022,0.06888723]
["2019-08-29T02:53:45.000000000","2019-08-29T09:53:45.000000000",1130,797087776.1715]
["2019-08-29T02:54:00.000000000","2019-08-29T09:54:00.000000000",1021,277.9396]
["2019-08-29T02:54:00.000000000","2019-08-29T09:54:00.000000000",1016,481400.0]
["2019-08-29T02:54:15.000000000","2019-08-29T09:54:15.000000000",1019,24200.199999999997]
["2019-08-29T02:54:15.000000000","2019-08-29T09:54:15.000000000",1018,482966.7]
["2019-08-29T02:54:30.000000000","2019-08-29T09:54:30.000000000",1017,480000.0]
["2019-08-29T02:54:30.000000000","2019-08-29T09:54:30.000000000",1020,2866083.0]
["2019-08-29T02:54:30.000000000","2019-08-29T09:54:30.000000000",1133,962.9312]
["2019-08-29T02:54:45.000000000","2019-08-29T09:54:45.000000000",1022,0.03333253]
["2019-08-29T02:54:45.000000000","2019-08-29T09:54:45.000000000",1130,797450622.2793]
["2019-08-29T02:55:00.000000000","2019-08-29T09:55:00.000000000",1021,278.0972]
["2019-08-29T02:55:00.000000000","2019-08-29T09:55:00.000000000",1016,481400.0]
["2019-08-29T02:55:15.000000000","2019-08-29T09:55:15.000000000",1019,24200.199999999997]
["2019-08-29T02:55:15.000000000","2019-08-29T09:55:15.000000000",1018,482737.5]
["2019-08-29T02:55:30.000000000","2019-08-29T09:55:30.000000000",1017,480000.0]
["2019-08-29T02:55:30.000000000","2019-08-29T09:55:30.000000000",1020,2866083.0]
["2019-08-29T02:55:30.000000000","2019-08-29T09:55:30.000000000",1133,962.825]
["2019-08-29T02:55:45.000000000","2019-08-29T09:55:45.000000000",1022,0.04666555]
["2019-08-29T02:55:45.000000000","2019-08-29T09:55:45.000000000",1130,797164300.5876]
["2019-08-29T02:56:00.000000000","2019-08-29T09:56:00.000000000",1021,278.0861]
["2019-08-29T02:56:00.000000000","2019-08-29T09:56:00.000000000",1016,481600.0]
["2019-08-29T02:56:15.000000000","2019-08-29T09:56:15.000000000",1019,24200.199999999997]
["2019-08-29T02:56:15.000000000","2019-08-29T09:56:15.000000000",1018,482812.5]
["2019-08-29T02:56:30.000000000","2019-08-29T09:56:30.000000000",1017,480000.0]
["2019-08-29T02:56:30.000000000","2019-08-29T09:56:30.000000000",1020,2866083.0]
["2019-08-29T02:56:30.000000000","2019-08-29T09:56:30.000000000",1133,962.8862]
["2019-08-29T02:56:45.000000000","2019-08-29T09:56:45.000000000",1022,0.05110988]
["2019-08-29T02:56:45.000000000","2019-08-29T09:56:45.000000000",1130,797100673.545]
["2019-08-29T02:57:00.000000000","2019-08-29T09:57:00.000000000",1021,278.0573]
["2019-08-29T02:57:00.000000000","2019-08-29T09:57:00.000000000",1016,481700.0]
["2019-08-29T02:57:15.000000000","2019-08-29T09:57:15.000000000",1019,24200.199999999997]
["2019-08-29T02:57:15.000000000","2019-08-29T09:57:15.000000000",1018,482841.7]
["2019-08-29T02:57:30.000000000","2019-08-29T09:57:30.000000000",1017,480000.0]
["2019-08-29T02:57:30.000000000","2019-08-29T09:57:30.000000000",1020,2866083.0]
["2019-08-29T02:57:30.000000000","2019-08-29T09:57:30.000000000",1133,962.7833]
["2019-08-29T02:57:45.000000000","2019-08-29T09:57:45.000000000",1022,0.01777735]
["2019-08-29T02:57:45.000000000","2019-08-29T09:57:45.000000000",1130,797062268.0328]
["2019-08-29T02:58:00.000000000","2019-08-29T09:58:00.000000000",1021,278.055]
["2019-08-29T02:58:00.000000000","2019-08-29T09:58:00.000000000",1016,481600.0]
["2019-08-29T02:58:15.000000000","2019-08-29T09:58:15.000000000",1019,24200.199999999997]
["2019-08-29T02:58:15.000000000","2019-08-29T09:58:15.000000000",1018,482806.2]
["2019-08-29T02:58:30.000000000","2019-08-29T09:58:30.000000000",1017,480000.0]
["2019-08-29T02:58:30.000000000","2019-08-29T09:58:30.000000000",1020,2866083.0]
["2019-08-29T02:58:30.000000000","2019-08-29T09:58:30.000000000",1133,962.7354]
["2019-08-29T02:58:45.000000000","2019-08-29T09:58:45.000000000",1022,0.01555518]
["2019-08-29T02:58:45.000000000","2019-08-29T09:58:45.000000000",1130,797215316.865]
["2019-08-29T02:59:00.000000000","2019-08-29T09:59:00.000000000",1021,278.084]
["2019-08-29T02:59:00.000000000","2019-08-29T09:59:00.000000000",1016,481600.0]
["2019-08-29T02:59:15.000000000","2019-08-29T09:59:15.000000000",1019,24200.199999999997]
["2019-08-29T02:59:15.000000000","2019-08-29T09:59:15.000000000",1018,482750.0]
["2019-08-29T02:59:30.000000000","2019-08-29T09:59:30.000000000",1017,480000.0]
["2019-08-29T02:59:30.000000000","2019-08-29T09:59:30.000000000",1020,2866083.0]
["2019-08-29T02:59:30.000000000","2019-08-29T09:59:30.000000000",1133,962.75]
["2019-08-29T02:59:45.000000000","2019-08-29T09:59:45.000000000",1022,0.04888771]
["2019-08-29T02:59:45.000000000","2019-08-29T09:59:45.000000000",1130,797024435.7372]
["2019-08-29T03:00:00.000000000","2019-08-29T10:00:00.000000000",1021,278.0529]
["2019-08-29T03:00:00.000000000","2019-08-29T10:00:00.000000000",1016,481700.0]
["2019-08-29T03:00:15.000000000","2019-08-29T10:00:15.000000000",1019,24200.199999999997]
["2019-08-29T03:00:15.000000000","2019-08-29T10:00:15.000000000",1018,482750.0]
["2019-08-29T03:00:30.000000000","2019-08-29T10:00:30.000000000",1017,480000.0]
["2019-08-29T03:00:30.000000000","2019-08-29T10:00:30.000000000",1020,2866083.0]
["2019-08-29T03:00:30.000000000","2019-08-29T10:00:30.000000000",1133,962.6812]
["2019-08-29T03:00:45.000000000","2019-08-29T10:00:45.000000000",1022,0.04888771]
["2019-08-29T03:00:45.000000000","2019-08-29T10:00:45.000000000",1130,797043065.2767]
["2019-08-29T03:01:00.000000000","2019-08-29T10:01:00.000000000",1021,278.0817]
["2019-08-29T03:01:00.000000000","2019-08-29T10:01:00.000000000",1016,481500.0]
["2019-08-29T03:01:15.000000000","2019-08-29T10:01:15.000000000",1019,24200.199999999997]
["2019-08-29T03:01:15.000000000","2019-08-29T10:01:15.000000000",1018,482750.0]
["2019-08-29T03:01:30.000000000","2019-08-29T10:01:30.000000000",1017,480000.0]
["2019-08-29T03:01:30.000000000","2019-08-29T10:01:30.000000000",1020,2866083.0]
["2019-08-29T03:01:30.000000000","2019-08-29T10:01:30.000000000",1133,962.6583]
["2019-08-29T03:01:45.000000000","2019-08-29T10:01:45.000000000",1022,0.06666507]
["2019-08-29T03:01:45.000000000","2019-08-29T10:01:45.000000000",1130,796928995.1733]
["2019-08-29T03:02:00.000000000","2019-08-29T10:02:00.000000000",1021,278.0551]
["2019-08-29T03:02:00.000000000","2019-08-29T10:02:00.000000000",1016,481500.0]
["2019-08-29T03:02:15.000000000","2019-08-29T10:02:15.000000000",1019,24200.199999999997]
["2019-08-29T03:02:15.000000000","2019-08-29T10:02:15.000000000",1018,482770.8]
["2019-08-29T03:02:30.000000000","2019-08-29T10:02:30.000000000",1017,480000.0]
["2019-08-29T03:02:30.000000000","2019-08-29T10:02:30.000000000",1020,2866083.0]
["2019-08-29T03:02:30.000000000","2019-08-29T10:02:30.000000000",1133,962.675]
["2019-08-29T03:02:45.000000000","2019-08-29T10:02:45.000000000",1022,0.04888771]
["2019-08-29T03:02:45.000000000","2019-08-29T10:02:45.000000000",1130,796877978.8959]
["2019-08-29T03:03:00.000000000","2019-08-29T10:03:00.000000000",1021,278.0218]
["2019-08-29T03:03:00.000000000","2019-08-29T10:03:00.000000000",1016,481700.0]
["2019-08-29T03:03:15.000000000","2019-08-29T10:03:15.000000000",1019,24200.199999999997]
["2019-08-29T03:03:15.000000000","2019-08-29T10:03:15.000000000",1018,482702.1]
["2019-08-29T03:03:30.000000000","2019-08-29T10:03:30.000000000",1017,480000.0]
["2019-08-29T03:03:30.000000000","2019-08-29T10:03:30.000000000",1020,2866083.0]
["2019-08-29T03:03:30.000000000","2019-08-29T10:03:30.000000000",1133,962.6271]
["2019-08-29T03:03:45.000000000","2019-08-29T10:03:45.000000000",1022,0.06666507]
["2019-08-29T03:03:45.000000000","2019-08-29T10:03:45.000000000",1130,797119876.3011]
["2019-08-29T03:04:00.000000000","2019-08-29T10:04:00.000000000",1021,278.1217]
["2019-08-29T03:04:00.000000000","2019-08-29T10:04:00.000000000",1016,481700.0]
["2019-08-29T03:04:15.000000000","2019-08-29T10:04:15.000000000",1019,24200.199999999997]
["2019-08-29T03:04:15.000000000","2019-08-29T10:04:15.000000000",1018,482675.0]
["2019-08-29T03:04:30.000000000","2019-08-29T10:04:30.000000000",1017,480000.0]
["2019-08-29T03:04:30.000000000","2019-08-29T10:04:30.000000000",1020,2866083.0]
["2019-08-29T03:04:30.000000000","2019-08-29T10:04:30.000000000",1133,962.6938]
["2019-08-29T03:04:45.000000000","2019-08-29T10:04:45.000000000",1022,0.0]
["2019-08-29T03:04:45.000000000","2019-08-29T10:04:45.000000000",1130,796992335.6076]
["2019-08-29T03:05:00.000000000","2019-08-29T10:05:00.000000000",1021,278.0788]
["2019-08-29T03:05:00.000000000","2019-08-29T10:05:00.000000000",1130,796996921.3404]
["2019-08-29T03:05:15.000000000","2019-08-29T10:05:15.000000000",1021,278.0573]
["2019-08-29T03:05:15.000000000","2019-08-29T10:05:15.000000000",1016,481600.0]
["2019-08-29T03:05:30.000000000","2019-08-29T10:05:30.000000000",1019,24200.199999999997]
["2019-08-29T03:05:30.000000000","2019-08-29T10:05:30.000000000",1018,480579.2]
["2019-08-29T03:05:45.000000000","2019-08-29T10:05:45.000000000",1017,480000.0]
["2019-08-29T03:05:45.000000000","2019-08-29T10:05:45.000000000",1020,2866083.0]
["2019-08-29T03:05:45.000000000","2019-08-29T10:05:45.000000000",1133,960.5625]
["2019-08-29T03:06:00.000000000","2019-08-29T10:06:00.000000000",1022,0.03333253]
["2019-08-29T03:06:00.000000000","2019-08-29T10:06:00.000000000",1130,796547232.9177]
["2019-08-29T03:06:15.000000000","2019-08-29T10:06:15.000000000",1021,277.9219]
["2019-08-29T03:06:15.000000000","2019-08-29T10:06:15.000000000",1016,481400.0]
["2019-08-29T03:06:30.000000000","2019-08-29T10:06:30.000000000",1019,24200.199999999997]
["2019-08-29T03:06:30.000000000","2019-08-29T10:06:30.000000000",1018,482060.4]
["2019-08-29T03:06:45.000000000","2019-08-29T10:06:45.000000000",1017,480000.0]
["2019-08-29T03:06:45.000000000","2019-08-29T10:06:45.000000000",1020,2866083.0]
["2019-08-29T03:06:45.000000000","2019-08-29T10:06:45.000000000",1133,962.6854]
["2019-08-29T03:07:00.000000000","2019-08-29T10:07:00.000000000",1022,0.03111036]
["2019-08-29T03:07:00.000000000","2019-08-29T10:07:00.000000000",1130,796833268.0011]
["2019-08-29T03:07:15.000000000","2019-08-29T10:07:15.000000000",1021,277.9863]
["2019-08-29T03:07:15.000000000","2019-08-29T10:07:15.000000000",1016,481300.0]
["2019-08-29T03:07:30.000000000","2019-08-29T10:07:30.000000000",1019,24200.199999999997]
["2019-08-29T03:07:30.000000000","2019-08-29T10:07:30.000000000",1018,482664.60000000003]
["2019-08-29T03:07:45.000000000","2019-08-29T10:07:45.000000000",1017,480000.0]
["2019-08-29T03:07:45.000000000","2019-08-29T10:07:45.000000000",1020,2866083.0]
["2019-08-29T03:07:45.000000000","2019-08-29T10:07:45.000000000",1133,962.7479]
["2019-08-29T03:08:00.000000000","2019-08-29T10:08:00.000000000",1022,0.04888771]
["2019-08-29T03:08:00.000000000","2019-08-29T10:08:00.000000000",1130,796973419.4598]
["2019-08-29T03:08:15.000000000","2019-08-29T10:08:15.000000000",1021,278.0551]
["2019-08-29T03:08:15.000000000","2019-08-29T10:08:15.000000000",1016,481600.0]
["2019-08-29T03:08:30.000000000","2019-08-29T10:08:30.000000000",1019,24200.199999999997]
["2019-08-29T03:08:30.000000000","2019-08-29T10:08:30.000000000",1018,482462.5]
["2019-08-29T03:08:45.000000000","2019-08-29T10:08:45.000000000",1017,480000.0]
["2019-08-29T03:08:45.000000000","2019-08-29T10:08:45.000000000",1020,2866083.0]
["2019-08-29T03:08:45.000000000","2019-08-29T10:08:45.000000000",1133,962.5292]
["2019-08-29T03:09:00.000000000","2019-08-29T10:09:00.000000000",1022,0.04888771]
["2019-08-29T03:09:00.000000000","2019-08-29T10:09:00.000000000",1130,796992622.2159]
["2019-08-29T03:09:15.000000000","2019-08-29T10:09:15.000000000",1021,278.1359]
["2019-08-29T03:09:15.000000000","2019-08-29T10:09:15.000000000",1130,797160574.6797]
["2019-08-29T03:09:30.000000000","2019-08-29T10:09:30.000000000",1021,278.0683]
["2019-08-29T03:09:30.000000000","2019-08-29T10:09:30.000000000",1016,481600.0]
["2019-08-29T03:09:45.000000000","2019-08-29T10:09:45.000000000",1019,24200.199999999997]
["2019-08-29T03:09:45.000000000","2019-08-29T10:09:45.000000000",1018,482614.6]
["2019-08-29T03:10:00.000000000","2019-08-29T10:10:00.000000000",1017,480000.0]
["2019-08-29T03:10:00.000000000","2019-08-29T10:10:00.000000000",1020,2866083.0]
["2019-08-29T03:10:00.000000000","2019-08-29T10:10:00.000000000",1133,962.4958]
["2019-08-29T03:10:15.000000000","2019-08-29T10:10:15.000000000",1022,0.0999976]
["2019-08-29T03:10:15.000000000","2019-08-29T10:10:15.000000000",1130,796833268.0011]
["2019-08-29T03:10:30.000000000","2019-08-29T10:10:30.000000000",1021,277.9507]
["2019-08-29T03:10:30.000000000","2019-08-29T10:10:30.000000000",1016,481200.0]
["2019-08-29T03:10:45.000000000","2019-08-29T10:10:45.000000000",1019,24200.199999999997]
["2019-08-29T03:10:45.000000000","2019-08-29T10:10:45.000000000",1018,482466.7]
["2019-08-29T03:11:00.000000000","2019-08-29T10:11:00.000000000",1017,480000.0]
["2019-08-29T03:11:00.000000000","2019-08-29T10:11:00.000000000",1020,2866083.0]
["2019-08-29T03:11:00.000000000","2019-08-29T10:11:00.000000000",1133,962.4542]
["2019-08-29T03:11:15.000000000","2019-08-29T10:11:15.000000000",1022,0.06666507]
["2019-08-29T03:11:15.000000000","2019-08-29T10:11:15.000000000",1130,796877978.8959]
["2019-08-29T03:11:30.000000000","2019-08-29T10:11:30.000000000",1021,278.0217]
["2019-08-29T03:11:30.000000000","2019-08-29T10:11:30.000000000",1016,481600.0]
["2019-08-29T03:11:45.000000000","2019-08-29T10:11:45.000000000",1019,24200.199999999997]
["2019-08-29T03:11:45.000000000","2019-08-29T10:11:45.000000000",1018,481981.3]
["2019-08-29T03:12:00.000000000","2019-08-29T10:12:00.000000000",1017,480000.0]
["2019-08-29T03:12:00.000000000","2019-08-29T10:12:00.000000000",1020,2866083.0]
["2019-08-29T03:12:00.000000000","2019-08-29T10:12:00.000000000",1133,960.5771]
["2019-08-29T03:12:15.000000000","2019-08-29T10:12:15.000000000",1022,0.05110988]
["2019-08-29T03:12:15.000000000","2019-08-29T10:12:15.000000000",1130,796330843.6512]
["2019-08-29T03:12:30.000000000","2019-08-29T10:12:30.000000000",1021,277.9551]
["2019-08-29T03:12:30.000000000","2019-08-29T10:12:30.000000000",1016,481100.0]
["2019-08-29T03:12:45.000000000","2019-08-29T10:12:45.000000000",1019,24200.199999999997]
["2019-08-29T03:12:45.000000000","2019-08-29T10:12:45.000000000",1018,482152.10000000003]
["2019-08-29T03:13:00.000000000","2019-08-29T10:13:00.000000000",1017,480000.0]
["2019-08-29T03:13:00.000000000","2019-08-29T10:13:00.000000000",1020,2866083.0]
["2019-08-29T03:13:00.000000000","2019-08-29T10:13:00.000000000",1133,963.5021]
["2019-08-29T03:13:15.000000000","2019-08-29T10:13:15.000000000",1022,0.06666507]
["2019-08-29T03:13:15.000000000","2019-08-29T10:13:15.000000000",1130,796349759.799]
["2019-08-29T03:13:30.000000000","2019-08-29T10:13:30.000000000",1021,277.8042]
["2019-08-29T03:13:30.000000000","2019-08-29T10:13:30.000000000",1016,481400.0]
["2019-08-29T03:13:45.000000000","2019-08-29T10:13:45.000000000",1019,24200.199999999997]
["2019-08-29T03:13:45.000000000","2019-08-29T10:13:45.000000000",1018,481985.4]
["2019-08-29T03:14:00.000000000","2019-08-29T10:14:00.000000000",1017,480000.0]
["2019-08-29T03:14:00.000000000","2019-08-29T10:14:00.000000000",1020,2866083.0]
["2019-08-29T03:14:00.000000000","2019-08-29T10:14:00.000000000",1133,962.3354]
["2019-08-29T03:14:15.000000000","2019-08-29T10:14:15.000000000",1022,0.06666507]
["2019-08-29T03:14:15.000000000","2019-08-29T10:14:15.000000000",1130,796687097.7681]
["2019-08-29T03:14:30.000000000","2019-08-29T10:14:30.000000000",1021,277.9552]
["2019-08-29T03:14:30.000000000","2019-08-29T10:14:30.000000000",1016,481800.0]
["2019-08-29T03:14:45.000000000","2019-08-29T10:14:45.000000000",1019,24200.199999999997]
["2019-08-29T03:14:45.000000000","2019-08-29T10:14:45.000000000",1018,482137.5]
["2019-08-29T03:15:00.000000000","2019-08-29T10:15:00.000000000",1017,480000.0]
["2019-08-29T03:15:00.000000000","2019-08-29T10:15:00.000000000",1020,2866083.0]
["2019-08-29T03:15:00.000000000","2019-08-29T10:15:00.000000000",1133,962.2229]
["2019-08-29T03:15:15.000000000","2019-08-29T10:15:15.000000000",1022,0.0644429]
["2019-08-29T03:15:15.000000000","2019-08-29T10:15:15.000000000",1130,796292438.139]
["2019-08-29T03:15:30.000000000","2019-08-29T10:15:30.000000000",1021,277.8505]
["2019-08-29T03:15:30.000000000","2019-08-29T10:15:30.000000000",1016,481600.0]
["2019-08-29T03:15:45.000000000","2019-08-29T10:15:45.000000000",1019,24200.199999999997]
["2019-08-29T03:15:45.000000000","2019-08-29T10:15:45.000000000",1018,482220.8]
["2019-08-29T03:16:00.000000000","2019-08-29T10:16:00.000000000",1017,480000.0]
["2019-08-29T03:16:00.000000000","2019-08-29T10:16:00.000000000",1020,2866083.0]
["2019-08-29T03:16:00.000000000","2019-08-29T10:16:00.000000000",1133,962.1646]
["2019-08-29T03:16:15.000000000","2019-08-29T10:16:15.000000000",1022,0.06888723]
["2019-08-29T03:16:15.000000000","2019-08-29T10:16:15.000000000",1130,796738114.0455]
["2019-08-29T03:16:30.000000000","2019-08-29T10:16:30.000000000",1021,278.024]
["2019-08-29T03:16:30.000000000","2019-08-29T10:16:30.000000000",1016,481600.0]
["2019-08-29T03:16:45.000000000","2019-08-29T10:16:45.000000000",1019,24200.199999999997]
["2019-08-29T03:16:45.000000000","2019-08-29T10:16:45.000000000",1018,481829.2]
["2019-08-29T03:17:00.000000000","2019-08-29T10:17:00.000000000",1017,480000.0]
["2019-08-29T03:17:00.000000000","2019-08-29T10:17:00.000000000",1020,2866083.0]
["2019-08-29T03:17:00.000000000","2019-08-29T10:17:00.000000000",1133,962.1688]
["2019-08-29T03:17:15.000000000","2019-08-29T10:17:15.000000000",1022,0.08444241]
["2019-08-29T03:17:15.000000000","2019-08-29T10:17:15.000000000",1130,796438894.9803]
["2019-08-29T03:17:30.000000000","2019-08-29T10:17:30.000000000",1021,278.0195]
["2019-08-29T03:17:30.000000000","2019-08-29T10:17:30.000000000",1016,481600.0]
["2019-08-29T03:17:45.000000000","2019-08-29T10:17:45.000000000",1019,24200.199999999997]
["2019-08-29T03:17:45.000000000","2019-08-29T10:17:45.000000000",1018,482305.8]
["2019-08-29T03:18:00.000000000","2019-08-29T10:18:00.000000000",1019,24200.199999999997]
["2019-08-29T03:18:00.000000000","2019-08-29T10:18:00.000000000",1018,482266.7]
["2019-08-29T03:18:15.000000000","2019-08-29T10:18:15.000000000",1017,480000.0]
["2019-08-29T03:18:15.000000000","2019-08-29T10:18:15.000000000",1020,2866083.0]
["2019-08-29T03:18:15.000000000","2019-08-29T10:18:15.000000000",1133,962.3646]
["2019-08-29T03:18:30.000000000","2019-08-29T10:18:30.000000000",1022,0.0644429]
["2019-08-29T03:18:30.000000000","2019-08-29T10:18:30.000000000",1130,796839859.992]
["2019-08-29T03:18:45.000000000","2019-08-29T10:18:45.000000000",1021,278.0551]
["2019-08-29T03:18:45.000000000","2019-08-29T10:18:45.000000000",1016,481500.0]
["2019-08-29T03:19:00.000000000","2019-08-29T10:19:00.000000000",1019,24200.199999999997]
["2019-08-29T03:19:00.000000000","2019-08-29T10:19:00.000000000",1018,482293.8]
["2019-08-29T03:19:15.000000000","2019-08-29T10:19:15.000000000",1017,480000.0]
["2019-08-29T03:19:15.000000000","2019-08-29T10:19:15.000000000",1020,2866083.0]
["2019-08-29T03:19:15.000000000","2019-08-29T10:19:15.000000000",1133,962.4813]
["2019-08-29T03:19:30.000000000","2019-08-29T10:19:30.000000000",1022,0.08222024]
["2019-08-29T03:19:30.000000000","2019-08-29T10:19:30.000000000",1130,796699995.1416]
["2019-08-29T03:19:45.000000000","2019-08-29T10:19:45.000000000",1021,277.9153]
["2019-08-29T03:19:45.000000000","2019-08-29T10:19:45.000000000",1016,481500.0]
["2019-08-29T03:20:00.000000000","2019-08-29T10:20:00.000000000",1019,24200.199999999997]
["2019-08-29T03:20:00.000000000","2019-08-29T10:20:00.000000000",1018,482110.4]
["2019-08-29T03:20:15.000000000","2019-08-29T10:20:15.000000000",1017,480000.0]
["2019-08-29T03:20:15.000000000","2019-08-29T10:20:15.000000000",1020,2866083.0]
["2019-08-29T03:20:15.000000000","2019-08-29T10:20:15.000000000",1133,962.45]
["2019-08-29T03:20:30.000000000","2019-08-29T10:20:30.000000000",1022,0.03333253]
["2019-08-29T03:20:30.000000000","2019-08-29T10:20:30.000000000",1130,796922689.7907]
["2019-08-29T03:20:45.000000000","2019-08-29T10:20:45.000000000",1021,277.9862]
["2019-08-29T03:20:45.000000000","2019-08-29T10:20:45.000000000",1016,481000.0]
["2019-08-29T03:21:00.000000000","2019-08-29T10:21:00.000000000",1019,24200.199999999997]
["2019-08-29T03:21:00.000000000","2019-08-29T10:21:00.000000000",1018,481785.39999999997]
["2019-08-29T03:21:15.000000000","2019-08-29T10:21:15.000000000",1017,480000.0]
["2019-08-29T03:21:15.000000000","2019-08-29T10:21:15.000000000",1020,2866083.0]
["2019-08-29T03:21:15.000000000","2019-08-29T10:21:15.000000000",1133,962.5729]
["2019-08-29T03:21:30.000000000","2019-08-29T10:21:30.000000000",1022,0.06888723]
["2019-08-29T03:21:30.000000000","2019-08-29T10:21:30.000000000",1130,797246843.778]
["2019-08-29T03:21:45.000000000","2019-08-29T10:21:45.000000000",1021,278.1238]
["2019-08-29T03:21:45.000000000","2019-08-29T10:21:45.000000000",1016,481200.0]
["2019-08-29T03:22:00.000000000","2019-08-29T10:22:00.000000000",1019,24200.199999999997]
["2019-08-29T03:22:00.000000000","2019-08-29T10:22:00.000000000",1018,482479.2]
["2019-08-29T03:22:15.000000000","2019-08-29T10:22:15.000000000",1017,480000.0]
["2019-08-29T03:22:15.000000000","2019-08-29T10:22:15.000000000",1020,2866083.0]
["2019-08-29T03:22:15.000000000","2019-08-29T10:22:15.000000000",1133,962.5292]
["2019-08-29T03:22:30.000000000","2019-08-29T10:22:30.000000000",1022,0.05110988]
["2019-08-29T03:22:30.000000000","2019-08-29T10:22:30.000000000",1130,796890589.6611]
["2019-08-29T03:22:45.000000000","2019-08-29T10:22:45.000000000",1021,278.0883]
["2019-08-29T03:22:45.000000000","2019-08-29T10:22:45.000000000",1016,481400.0]
["2019-08-29T03:23:00.000000000","2019-08-29T10:23:00.000000000",1019,24200.199999999997]
["2019-08-29T03:23:00.000000000","2019-08-29T10:23:00.000000000",1018,482600.0]
["2019-08-29T03:23:15.000000000","2019-08-29T10:23:15.000000000",1017,480000.0]
["2019-08-29T03:23:15.000000000","2019-08-29T10:23:15.000000000",1020,2866083.0]
["2019-08-29T03:23:15.000000000","2019-08-29T10:23:15.000000000",1133,962.625]
["2019-08-29T03:23:30.000000000","2019-08-29T10:23:30.000000000",1022,0.06888723]
["2019-08-29T03:23:30.000000000","2019-08-29T10:23:30.000000000",1130,796877692.2876]
["2019-08-29T03:23:45.000000000","2019-08-29T10:23:45.000000000",1021,278.0395]
["2019-08-29T03:23:45.000000000","2019-08-29T10:23:45.000000000",1016,481400.0]
["2019-08-29T03:24:00.000000000","2019-08-29T10:24:00.000000000",1019,24200.199999999997]
["2019-08-29T03:24:00.000000000","2019-08-29T10:24:00.000000000",1018,482445.80000000005]
["2019-08-29T03:24:15.000000000","2019-08-29T10:24:15.000000000",1017,480000.0]
["2019-08-29T03:24:15.000000000","2019-08-29T10:24:15.000000000",1020,2866083.0]
["2019-08-29T03:24:15.000000000","2019-08-29T10:24:15.000000000",1133,962.5521]
["2019-08-29T03:24:30.000000000","2019-08-29T10:24:30.000000000",1022,0.0355547]
["2019-08-29T03:24:30.000000000","2019-08-29T10:24:30.000000000",1130,796839859.992]
["2019-08-29T03:24:45.000000000","2019-08-29T10:24:45.000000000",1021,278.0373]
["2019-08-29T03:24:45.000000000","2019-08-29T10:24:45.000000000",1016,481500.0]
["2019-08-29T03:25:00.000000000","2019-08-29T10:25:00.000000000",1019,24200.199999999997]
["2019-08-29T03:25:00.000000000","2019-08-29T10:25:00.000000000",1018,482645.8]
["2019-08-29T03:25:15.000000000","2019-08-29T10:25:15.000000000",1017,480000.0]
["2019-08-29T03:25:15.000000000","2019-08-29T10:25:15.000000000",1020,2866083.0]
["2019-08-29T03:25:15.000000000","2019-08-29T10:25:15.000000000",1133,962.6187]
["2019-08-29T03:25:30.000000000","2019-08-29T10:25:30.000000000",1022,0.05333205]
["2019-08-29T03:25:30.000000000","2019-08-29T10:25:30.000000000",1130,797062554.6411]
["2019-08-29T03:25:45.000000000","2019-08-29T10:25:45.000000000",1021,278.055]
["2019-08-29T03:25:45.000000000","2019-08-29T10:25:45.000000000",1016,481600.0]
["2019-08-29T03:26:00.000000000","2019-08-29T10:26:00.000000000",1019,24200.199999999997]
["2019-08-29T03:26:00.000000000","2019-08-29T10:26:00.000000000",1018,482597.89999999997]
["2019-08-29T03:26:15.000000000","2019-08-29T10:26:15.000000000",1017,480000.0]
["2019-08-29T03:26:15.000000000","2019-08-29T10:26:15.000000000",1020,2866083.0]
["2019-08-29T03:26:15.000000000","2019-08-29T10:26:15.000000000",1133,962.5083]
["2019-08-29T03:26:30.000000000","2019-08-29T10:26:30.000000000",1022,0.04888771]
["2019-08-29T03:26:30.000000000","2019-08-29T10:26:30.000000000",1130,796922403.1824]
["2019-08-29T03:26:45.000000000","2019-08-29T10:26:45.000000000",1021,278.0573]
["2019-08-29T03:26:45.000000000","2019-08-29T10:26:45.000000000",1016,481600.0]
["2019-08-29T03:27:00.000000000","2019-08-29T10:27:00.000000000",1019,24200.199999999997]
["2019-08-29T03:27:00.000000000","2019-08-29T10:27:00.000000000",1018,482545.8]
["2019-08-29T03:27:15.000000000","2019-08-29T10:27:15.000000000",1017,480000.0]
["2019-08-29T03:27:15.000000000","2019-08-29T10:27:15.000000000",1020,2866083.0]
["2019-08-29T03:27:15.000000000","2019-08-29T10:27:15.000000000",1133,962.5854]
["2019-08-29T03:27:30.000000000","2019-08-29T10:27:30.000000000",1022,0.06666507]
["2019-08-29T03:27:30.000000000","2019-08-29T10:27:30.000000000",1130,797030741.1198]
["2019-08-29T03:27:45.000000000","2019-08-29T10:27:45.000000000",1021,278.0861]
["2019-08-29T03:27:45.000000000","2019-08-29T10:27:45.000000000",1016,481500.0]
["2019-08-29T03:28:00.000000000","2019-08-29T10:28:00.000000000",1019,24200.199999999997]
["2019-08-29T03:28:00.000000000","2019-08-29T10:28:00.000000000",1018,482677.1]
["2019-08-29T03:28:15.000000000","2019-08-29T10:28:15.000000000",1017,480000.0]
["2019-08-29T03:28:15.000000000","2019-08-29T10:28:15.000000000",1020,2866083.0]
["2019-08-29T03:28:15.000000000","2019-08-29T10:28:15.000000000",1133,962.65]
["2019-08-29T03:28:30.000000000","2019-08-29T10:28:30.000000000",1022,0.03333253]
["2019-08-29T03:28:30.000000000","2019-08-29T10:28:30.000000000",1130,797113570.9185]
["2019-08-29T03:28:45.000000000","2019-08-29T10:28:45.000000000",1021,278.1239]
["2019-08-29T03:28:45.000000000","2019-08-29T10:28:45.000000000",1016,481500.0]
["2019-08-29T03:29:00.000000000","2019-08-29T10:29:00.000000000",1019,24200.199999999997]
["2019-08-29T03:29:00.000000000","2019-08-29T10:29:00.000000000",1018,482516.7]
["2019-08-29T03:29:15.000000000","2019-08-29T10:29:15.000000000",1017,480000.0]
["2019-08-29T03:29:15.000000000","2019-08-29T10:29:15.000000000",1020,2866083.0]
["2019-08-29T03:29:15.000000000","2019-08-29T10:29:15.000000000",1133,962.6604]
["2019-08-29T03:29:30.000000000","2019-08-29T10:29:30.000000000",1022,0.0999976]
["2019-08-29T03:29:30.000000000","2019-08-29T10:29:30.000000000",1130,797024435.7372]
["2019-08-29T03:29:45.000000000","2019-08-29T10:29:45.000000000",1021,278.0884]
["2019-08-29T03:29:45.000000000","2019-08-29T10:29:45.000000000",1016,481600.0]
["2019-08-29T03:30:00.000000000","2019-08-29T10:30:00.000000000",1019,24200.199999999997]
["2019-08-29T03:30:00.000000000","2019-08-29T10:30:00.000000000",1018,482545.8]
["2019-08-29T03:30:15.000000000","2019-08-29T10:30:15.000000000",1017,480000.0]
["2019-08-29T03:30:15.000000000","2019-08-29T10:30:15.000000000",1020,2866083.0]
["2019-08-29T03:30:15.000000000","2019-08-29T10:30:15.000000000",1133,961.0271]
["2019-08-29T03:30:30.000000000","2019-08-29T10:30:30.000000000",1022,0.03111036]
["2019-08-29T03:30:30.000000000","2019-08-29T10:30:30.000000000",1130,796916097.7998]
["2019-08-29T03:30:45.000000000","2019-08-29T10:30:45.000000000",1021,278.024]
["2019-08-29T03:30:45.000000000","2019-08-29T10:30:45.000000000",1016,481400.0]
["2019-08-29T03:31:00.000000000","2019-08-29T10:31:00.000000000",1019,24200.199999999997]
["2019-08-29T03:31:00.000000000","2019-08-29T10:31:00.000000000",1018,482747.9]
["2019-08-29T03:31:15.000000000","2019-08-29T10:31:15.000000000",1017,480000.0]
["2019-08-29T03:31:15.000000000","2019-08-29T10:31:15.000000000",1020,2866083.0]
["2019-08-29T03:31:15.000000000","2019-08-29T10:31:15.000000000",1133,962.5521]
["2019-08-29T03:31:30.000000000","2019-08-29T10:31:30.000000000",1022,0.03333253]
["2019-08-29T03:31:30.000000000","2019-08-29T10:31:30.000000000",1130,796737827.4372]
["2019-08-29T03:31:45.000000000","2019-08-29T10:31:45.000000000",1021,278.0595]
["2019-08-29T03:31:45.000000000","2019-08-29T10:31:45.000000000",1016,481600.0]
["2019-08-29T03:32:00.000000000","2019-08-29T10:32:00.000000000",1019,24200.199999999997]
["2019-08-29T03:32:00.000000000","2019-08-29T10:32:00.000000000",1018,482687.5]
["2019-08-29T03:32:15.000000000","2019-08-29T10:32:15.000000000",1017,480000.0]
["2019-08-29T03:32:15.000000000","2019-08-29T10:32:15.000000000",1020,2866083.0]
["2019-08-29T03:32:15.000000000","2019-08-29T10:32:15.000000000",1133,962.6417]
["2019-08-29T03:32:30.000000000","2019-08-29T10:32:30.000000000",1022,0.06190328]
["2019-08-29T03:32:30.000000000","2019-08-29T10:32:30.000000000",1130,796847025.1995]
["2019-08-29T03:32:45.000000000","2019-08-29T10:32:45.000000000",1021,278.0018]
["2019-08-29T03:32:45.000000000","2019-08-29T10:32:45.000000000",1016,481300.0]
["2019-08-29T03:33:00.000000000","2019-08-29T10:33:00.000000000",1019,24200.199999999997]
["2019-08-29T03:33:00.000000000","2019-08-29T10:33:00.000000000",1018,482454.2]
["2019-08-29T03:33:15.000000000","2019-08-29T10:33:15.000000000",1017,480000.0]
["2019-08-29T03:33:15.000000000","2019-08-29T10:33:15.000000000",1020,2866083.0]
["2019-08-29T03:33:15.000000000","2019-08-29T10:33:15.000000000",1133,962.4604]
["2019-08-29T03:33:30.000000000","2019-08-29T10:33:30.000000000",1022,0.0]
["2019-08-29T03:33:30.000000000","2019-08-29T10:33:30.000000000",1130,796623470.7255]
["2019-08-29T03:33:45.000000000","2019-08-29T10:33:45.000000000",1021,277.8553]
["2019-08-29T03:33:45.000000000","2019-08-29T10:33:45.000000000",1016,481200.0]
["2019-08-29T03:34:00.000000000","2019-08-29T10:34:00.000000000",1019,24200.199999999997]
["2019-08-29T03:34:00.000000000","2019-08-29T10:34:00.000000000",1018,480212.5]
["2019-08-29T03:34:15.000000000","2019-08-29T10:34:15.000000000",1017,480000.0]
["2019-08-29T03:34:15.000000000","2019-08-29T10:34:15.000000000",1020,2866083.0]
["2019-08-29T03:34:15.000000000","2019-08-29T10:34:15.000000000",1133,961.8604]
["2019-08-29T03:34:30.000000000","2019-08-29T10:34:30.000000000",1022,0.05110988]
["2019-08-29T03:34:30.000000000","2019-08-29T10:34:30.000000000",1130,796801741.0881]
["2019-08-29T03:34:45.000000000","2019-08-29T10:34:45.000000000",1021,278.0173]
["2019-08-29T03:34:45.000000000","2019-08-29T10:34:45.000000000",1016,481200.0]
["2019-08-29T03:35:00.000000000","2019-08-29T10:35:00.000000000",1019,24200.199999999997]
["2019-08-29T03:35:00.000000000","2019-08-29T10:35:00.000000000",1018,482416.7]
["2019-08-29T03:35:15.000000000","2019-08-29T10:35:15.000000000",1017,480000.0]
["2019-08-29T03:35:15.000000000","2019-08-29T10:35:15.000000000",1020,2866083.0]
["2019-08-29T03:35:15.000000000","2019-08-29T10:35:15.000000000",1133,962.2604]
["2019-08-29T03:35:30.000000000","2019-08-29T10:35:30.000000000",1022,0.01777735]
["2019-08-29T03:35:30.000000000","2019-08-29T10:35:30.000000000",1130,796267216.6086]
["2019-08-29T03:35:45.000000000","2019-08-29T10:35:45.000000000",1021,277.8553]
["2019-08-29T03:35:45.000000000","2019-08-29T10:35:45.000000000",1016,481000.0]
["2019-08-29T03:36:00.000000000","2019-08-29T10:36:00.000000000",1019,24200.199999999997]
["2019-08-29T03:36:00.000000000","2019-08-29T10:36:00.000000000",1018,480339.60000000003]
["2019-08-29T03:36:15.000000000","2019-08-29T10:36:15.000000000",1017,480000.0]
["2019-08-29T03:36:15.000000000","2019-08-29T10:36:15.000000000",1020,2866083.0]
["2019-08-29T03:36:15.000000000","2019-08-29T10:36:15.000000000",1133,960.2125]
["2019-08-29T03:36:30.000000000","2019-08-29T10:36:30.000000000",1022,0.03333253]
["2019-08-29T03:36:30.000000000","2019-08-29T10:36:30.000000000",1130,796445486.9712]
["2019-08-29T03:36:45.000000000","2019-08-29T10:36:45.000000000",1021,277.7221]
["2019-08-29T03:36:45.000000000","2019-08-29T10:36:45.000000000",1016,481000.0]
["2019-08-29T03:37:00.000000000","2019-08-29T10:37:00.000000000",1019,24200.199999999997]
["2019-08-29T03:37:00.000000000","2019-08-29T10:37:00.000000000",1018,480147.89999999997]
["2019-08-29T03:37:15.000000000","2019-08-29T10:37:15.000000000",1017,480000.0]
["2019-08-29T03:37:15.000000000","2019-08-29T10:37:15.000000000",1020,2866083.0]
["2019-08-29T03:37:15.000000000","2019-08-29T10:37:15.000000000",1133,960.1792]
["2019-08-29T03:37:30.000000000","2019-08-29T10:37:30.000000000",1022,0.04666555]
["2019-08-29T03:37:30.000000000","2019-08-29T10:37:30.000000000",1130,795949081.3956]
["2019-08-29T03:37:45.000000000","2019-08-29T10:37:45.000000000",1021,277.6066]
["2019-08-29T03:37:45.000000000","2019-08-29T10:37:45.000000000",1016,481000.0]
["2019-08-29T03:38:00.000000000","2019-08-29T10:38:00.000000000",1019,24200.199999999997]
["2019-08-29T03:38:00.000000000","2019-08-29T10:38:00.000000000",1018,481422.9]
["2019-08-29T03:38:15.000000000","2019-08-29T10:38:15.000000000",1017,480000.0]
["2019-08-29T03:38:15.000000000","2019-08-29T10:38:15.000000000",1020,2866083.0]
["2019-08-29T03:38:15.000000000","2019-08-29T10:38:15.000000000",1133,961.8146]
["2019-08-29T03:38:30.000000000","2019-08-29T10:38:30.000000000",1022,0.08222024]
["2019-08-29T03:38:30.000000000","2019-08-29T10:38:30.000000000",1130,795656167.713]
["2019-08-29T03:38:45.000000000","2019-08-29T10:38:45.000000000",1021,277.5444]
["2019-08-29T03:38:45.000000000","2019-08-29T10:38:45.000000000",1016,481000.0]
["2019-08-29T03:39:00.000000000","2019-08-29T10:39:00.000000000",1019,24200.199999999997]
["2019-08-29T03:39:00.000000000","2019-08-29T10:39:00.000000000",1018,480508.30000000005]
["2019-08-29T03:39:15.000000000","2019-08-29T10:39:15.000000000",1017,480000.0]
["2019-08-29T03:39:15.000000000","2019-08-29T10:39:15.000000000",1020,2866083.0]
["2019-08-29T03:39:15.000000000","2019-08-29T10:39:15.000000000",1133,961.3521]
["2019-08-29T03:39:30.000000000","2019-08-29T10:39:30.000000000",1022,0.04888771]
["2019-08-29T03:39:30.000000000","2019-08-29T10:39:30.000000000",1130,795987200.2995]
["2019-08-29T03:39:45.000000000","2019-08-29T10:39:45.000000000",1021,277.8065]
["2019-08-29T03:39:45.000000000","2019-08-29T10:39:45.000000000",1016,480900.0]
["2019-08-29T03:40:00.000000000","2019-08-29T10:40:00.000000000",1019,24200.199999999997]
["2019-08-29T03:40:00.000000000","2019-08-29T10:40:00.000000000",1018,481568.8]
["2019-08-29T03:40:15.000000000","2019-08-29T10:40:15.000000000",1017,480000.0]
["2019-08-29T03:40:15.000000000","2019-08-29T10:40:15.000000000",1020,2866083.0]
["2019-08-29T03:40:15.000000000","2019-08-29T10:40:15.000000000",1133,961.525]
["2019-08-29T03:40:30.000000000","2019-08-29T10:40:30.000000000",1022,0.01777735]
["2019-08-29T03:40:30.000000000","2019-08-29T10:40:30.000000000",1130,795350929.8735]
["2019-08-29T03:40:45.000000000","2019-08-29T10:40:45.000000000",1021,277.3824]
["2019-08-29T03:40:45.000000000","2019-08-29T10:40:45.000000000",1016,480600.0]
["2019-08-29T03:41:00.000000000","2019-08-29T10:41:00.000000000",1019,24200.199999999997]
["2019-08-29T03:41:00.000000000","2019-08-29T10:41:00.000000000",1018,481820.80000000005]
["2019-08-29T03:41:15.000000000","2019-08-29T10:41:15.000000000",1017,480000.0]
["2019-08-29T03:41:15.000000000","2019-08-29T10:41:15.000000000",1020,2866083.0]
["2019-08-29T03:41:15.000000000","2019-08-29T10:41:15.000000000",1133,961.6167]
["2019-08-29T03:41:30.000000000","2019-08-29T10:41:30.000000000",1022,0.01555518]
["2019-08-29T03:41:30.000000000","2019-08-29T10:41:30.000000000",1130,795370132.6296]
["2019-08-29T03:41:45.000000000","2019-08-29T10:41:45.000000000",1021,277.4623]
["2019-08-29T03:41:45.000000000","2019-08-29T10:41:45.000000000",1016,480700.0]
["2019-08-29T03:42:00.000000000","2019-08-29T10:42:00.000000000",1019,24200.199999999997]
["2019-08-29T03:42:00.000000000","2019-08-29T10:42:00.000000000",1018,481641.7]
["2019-08-29T03:42:15.000000000","2019-08-29T10:42:15.000000000",1017,480000.0]
["2019-08-29T03:42:15.000000000","2019-08-29T10:42:15.000000000",1020,2866083.0]
["2019-08-29T03:42:15.000000000","2019-08-29T10:42:15.000000000",1133,961.6479]
["2019-08-29T03:42:30.000000000","2019-08-29T10:42:30.000000000",1022,0.01777735]
["2019-08-29T03:42:30.000000000","2019-08-29T10:42:30.000000000",1130,794918151.3405]
["2019-08-29T03:42:45.000000000","2019-08-29T10:42:45.000000000",1021,277.4312]
["2019-08-29T03:42:45.000000000","2019-08-29T10:42:45.000000000",1016,480500.0]
["2019-08-29T03:43:00.000000000","2019-08-29T10:43:00.000000000",1019,24200.199999999997]
["2019-08-29T03:43:00.000000000","2019-08-29T10:43:00.000000000",1018,481570.80000000005]
["2019-08-29T03:43:15.000000000","2019-08-29T10:43:15.000000000",1017,480000.0]
["2019-08-29T03:43:15.000000000","2019-08-29T10:43:15.000000000",1020,2866083.0]
["2019-08-29T03:43:30.000000000","2019-08-29T10:43:30.000000000",1017,480000.0]
["2019-08-29T03:43:30.000000000","2019-08-29T10:43:30.000000000",1020,2866083.0]
["2019-08-29T03:43:30.000000000","2019-08-29T10:43:30.000000000",1133,961.8062]
["2019-08-29T03:43:45.000000000","2019-08-29T10:43:45.000000000",1022,0.01777735]
["2019-08-29T03:43:45.000000000","2019-08-29T10:43:45.000000000",1130,795490794.7239]
["2019-08-29T03:44:00.000000000","2019-08-29T10:44:00.000000000",1021,277.5045]
["2019-08-29T03:44:00.000000000","2019-08-29T10:44:00.000000000",1016,480600.0]
["2019-08-29T03:44:15.000000000","2019-08-29T10:44:15.000000000",1019,24200.199999999997]
["2019-08-29T03:44:15.000000000","2019-08-29T10:44:15.000000000",1018,481508.30000000005]
["2019-08-29T03:44:30.000000000","2019-08-29T10:44:30.000000000",1017,480000.0]
["2019-08-29T03:44:30.000000000","2019-08-29T10:44:30.000000000",1020,2866083.0]
["2019-08-29T03:44:30.000000000","2019-08-29T10:44:30.000000000",1133,961.3167]
["2019-08-29T03:44:45.000000000","2019-08-29T10:44:45.000000000",1022,0.01555518]
["2019-08-29T03:44:45.000000000","2019-08-29T10:44:45.000000000",1130,795338032.5]
["2019-08-29T03:45:00.000000000","2019-08-29T10:45:00.000000000",1021,277.4401]
["2019-08-29T03:45:00.000000000","2019-08-29T10:45:00.000000000",1016,480700.0]
["2019-08-29T03:45:15.000000000","2019-08-29T10:45:15.000000000",1019,24200.199999999997]
["2019-08-29T03:45:15.000000000","2019-08-29T10:45:15.000000000",1018,481493.7]
["2019-08-29T03:45:30.000000000","2019-08-29T10:45:30.000000000",1017,480000.0]
["2019-08-29T03:45:30.000000000","2019-08-29T10:45:30.000000000",1020,2866083.0]
["2019-08-29T03:45:30.000000000","2019-08-29T10:45:30.000000000",1133,961.3771]
["2019-08-29T03:45:45.000000000","2019-08-29T10:45:45.000000000",1022,0.01777735]
["2019-08-29T03:45:45.000000000","2019-08-29T10:45:45.000000000",1130,795109032.4683]
["2019-08-29T03:46:00.000000000","2019-08-29T10:46:00.000000000",1021,277.3891]
["2019-08-29T03:46:00.000000000","2019-08-29T10:46:00.000000000",1016,480400.0]
["2019-08-29T03:46:15.000000000","2019-08-29T10:46:15.000000000",1019,24200.199999999997]
["2019-08-29T03:46:15.000000000","2019-08-29T10:46:15.000000000",1018,481279.2]
["2019-08-29T03:46:30.000000000","2019-08-29T10:46:30.000000000",1017,480000.0]
["2019-08-29T03:46:30.000000000","2019-08-29T10:46:30.000000000",1020,2866083.0]
["2019-08-29T03:46:30.000000000","2019-08-29T10:46:30.000000000",1133,961.3813]
["2019-08-29T03:46:45.000000000","2019-08-29T10:46:45.000000000",1022,0.03333253]
["2019-08-29T03:46:45.000000000","2019-08-29T10:46:45.000000000",1130,795128235.2244]
["2019-08-29T03:47:00.000000000","2019-08-29T10:47:00.000000000",1021,277.4179]
["2019-08-29T03:47:00.000000000","2019-08-29T10:47:00.000000000",1016,480200.0]
["2019-08-29T03:47:15.000000000","2019-08-29T10:47:15.000000000",1019,24200.199999999997]
["2019-08-29T03:47:15.000000000","2019-08-29T10:47:15.000000000",1018,481106.3]
["2019-08-29T03:47:30.000000000","2019-08-29T10:47:30.000000000",1017,478000.0]
["2019-08-29T03:47:30.000000000","2019-08-29T10:47:30.000000000",1020,2866083.0]
["2019-08-29T03:47:30.000000000","2019-08-29T10:47:30.000000000",1133,959.1688]
["2019-08-29T03:47:45.000000000","2019-08-29T10:47:45.000000000",1022,0.03333253]
["2019-08-29T03:47:45.000000000","2019-08-29T10:47:45.000000000",1130,794784591.8727]
["2019-08-29T03:48:00.000000000","2019-08-29T10:48:00.000000000",1021,277.287]
["2019-08-29T03:48:00.000000000","2019-08-29T10:48:00.000000000",1016,480200.0]
["2019-08-29T03:48:15.000000000","2019-08-29T10:48:15.000000000",1019,24200.199999999997]
["2019-08-29T03:48:15.000000000","2019-08-29T10:48:15.000000000",1018,481358.3]
["2019-08-29T03:48:30.000000000","2019-08-29T10:48:30.000000000",1017,480000.0]
["2019-08-29T03:48:30.000000000","2019-08-29T10:48:30.000000000",1020,2866083.0]
["2019-08-29T03:48:30.000000000","2019-08-29T10:48:30.000000000",1133,961.3521]
["2019-08-29T03:48:45.000000000","2019-08-29T10:48:45.000000000",1022,0.0]
["2019-08-29T03:48:45.000000000","2019-08-29T10:48:45.000000000",1130,794822997.3849]
["2019-08-29T03:49:00.000000000","2019-08-29T10:49:00.000000000",1021,277.378]
["2019-08-29T03:49:00.000000000","2019-08-29T10:49:00.000000000",1016,480500.0]
["2019-08-29T03:49:15.000000000","2019-08-29T10:49:15.000000000",1019,24200.199999999997]
["2019-08-29T03:49:15.000000000","2019-08-29T10:49:15.000000000",1018,481231.3]
["2019-08-29T03:49:30.000000000","2019-08-29T10:49:30.000000000",1017,478266.7]
["2019-08-29T03:49:30.000000000","2019-08-29T10:49:30.000000000",1020,2866083.0]
["2019-08-29T03:49:30.000000000","2019-08-29T10:49:30.000000000",1133,959.2042]
["2019-08-29T03:49:45.000000000","2019-08-29T10:49:45.000000000",1022,0.0]
["2019-08-29T03:49:45.000000000","2019-08-29T10:49:45.000000000",1130,794377608.0867]
["2019-08-29T03:50:00.000000000","2019-08-29T10:50:00.000000000",1021,277.1449]
["2019-08-29T03:50:00.000000000","2019-08-29T10:50:00.000000000",1016,480300.0]
["2019-08-29T03:50:15.000000000","2019-08-29T10:50:15.000000000",1019,24200.199999999997]
["2019-08-29T03:50:15.000000000","2019-08-29T10:50:15.000000000",1018,481283.3]
["2019-08-29T03:50:30.000000000","2019-08-29T10:50:30.000000000",1017,480000.0]
["2019-08-29T03:50:30.000000000","2019-08-29T10:50:30.000000000",1020,2866083.0]
["2019-08-29T03:50:30.000000000","2019-08-29T10:50:30.000000000",1133,961.2958]
["2019-08-29T03:50:45.000000000","2019-08-29T10:50:45.000000000",1022,0.01555518]
["2019-08-29T03:50:45.000000000","2019-08-29T10:50:45.000000000",1130,794447540.5119]
["2019-08-29T03:51:00.000000000","2019-08-29T10:51:00.000000000",1021,277.207]
["2019-08-29T03:51:00.000000000","2019-08-29T10:51:00.000000000",1016,480100.0]
["2019-08-29T03:51:15.000000000","2019-08-29T10:51:15.000000000",1019,24200.199999999997]
["2019-08-29T03:51:15.000000000","2019-08-29T10:51:15.000000000",1018,481037.5]
["2019-08-29T03:51:30.000000000","2019-08-29T10:51:30.000000000",1017,478000.0]
["2019-08-29T03:51:30.000000000","2019-08-29T10:51:30.000000000",1020,2866083.0]
["2019-08-29T03:51:30.000000000","2019-08-29T10:51:30.000000000",1133,959.0625]
["2019-08-29T03:51:45.000000000","2019-08-29T10:51:45.000000000",1022,0.06888723]
["2019-08-29T03:51:45.000000000","2019-08-29T10:51:45.000000000",1130,794587691.9706]
["2019-08-29T03:52:00.000000000","2019-08-29T10:52:00.000000000",1021,277.1693]
["2019-08-29T03:52:00.000000000","2019-08-29T10:52:00.000000000",1016,480000.0]
["2019-08-29T03:52:15.000000000","2019-08-29T10:52:15.000000000",1019,24200.199999999997]
["2019-08-29T03:52:15.000000000","2019-08-29T10:52:15.000000000",1018,481135.4]
["2019-08-29T03:52:30.000000000","2019-08-29T10:52:30.000000000",1017,479733.3]
["2019-08-29T03:52:30.000000000","2019-08-29T10:52:30.000000000",1020,2866083.0]
["2019-08-29T03:52:30.000000000","2019-08-29T10:52:30.000000000",1133,960.8833]
["2019-08-29T03:52:45.000000000","2019-08-29T10:52:45.000000000",1022,0.0]
["2019-08-29T03:52:45.000000000","2019-08-29T10:52:45.000000000",1130,794733575.5953]
["2019-08-29T03:53:00.000000000","2019-08-29T10:53:00.000000000",1021,277.2714]
["2019-08-29T03:53:00.000000000","2019-08-29T10:53:00.000000000",1016,480200.0]
["2019-08-29T03:53:15.000000000","2019-08-29T10:53:15.000000000",1019,24200.199999999997]
["2019-08-29T03:53:15.000000000","2019-08-29T10:53:15.000000000",1018,481156.3]
["2019-08-29T03:53:30.000000000","2019-08-29T10:53:30.000000000",1017,478000.0]
["2019-08-29T03:53:30.000000000","2019-08-29T10:53:30.000000000",1020,2866083.0]
["2019-08-29T03:53:30.000000000","2019-08-29T10:53:30.000000000",1133,958.9271]
["2019-08-29T03:53:45.000000000","2019-08-29T10:53:45.000000000",1022,0.01555518]
["2019-08-29T03:53:45.000000000","2019-08-29T10:53:45.000000000",1130,794740167.5862]
["2019-08-29T03:54:00.000000000","2019-08-29T10:54:00.000000000",1021,277.1981]
["2019-08-29T03:54:00.000000000","2019-08-29T10:54:00.000000000",1016,479700.0]
["2019-08-29T03:54:15.000000000","2019-08-29T10:54:15.000000000",1019,24200.199999999997]
["2019-08-29T03:54:15.000000000","2019-08-29T10:54:15.000000000",1018,481018.7]
["2019-08-29T03:54:30.000000000","2019-08-29T10:54:30.000000000",1017,478000.0]
["2019-08-29T03:54:30.000000000","2019-08-29T10:54:30.000000000",1020,2866083.0]
["2019-08-29T03:54:30.000000000","2019-08-29T10:54:30.000000000",1133,959.2208]
["2019-08-29T03:54:45.000000000","2019-08-29T10:54:45.000000000",1022,0.06666507]
["2019-08-29T03:54:45.000000000","2019-08-29T10:54:45.000000000",1130,794460151.2771]
["2019-08-29T03:55:00.000000000","2019-08-29T10:55:00.000000000",1021,277.2558]
["2019-08-29T03:55:00.000000000","2019-08-29T10:55:00.000000000",1016,480200.0]
["2019-08-29T03:55:15.000000000","2019-08-29T10:55:15.000000000",1019,24200.199999999997]
["2019-08-29T03:55:15.000000000","2019-08-29T10:55:15.000000000",1018,481239.6]
["2019-08-29T03:55:30.000000000","2019-08-29T10:55:30.000000000",1017,478000.0]
["2019-08-29T03:55:30.000000000","2019-08-29T10:55:30.000000000",1020,2866083.0]
["2019-08-29T03:55:30.000000000","2019-08-29T10:55:30.000000000",1133,959.2583]
["2019-08-29T03:55:45.000000000","2019-08-29T10:55:45.000000000",1022,0.01555518]
["2019-08-29T03:55:45.000000000","2019-08-29T10:55:45.000000000",1130,794790897.2553]
["2019-08-29T03:56:00.000000000","2019-08-29T10:56:00.000000000",1021,277.2847]
["2019-08-29T03:56:00.000000000","2019-08-29T10:56:00.000000000",1016,480200.0]
["2019-08-29T03:56:15.000000000","2019-08-29T10:56:15.000000000",1019,24200.199999999997]
["2019-08-29T03:56:15.000000000","2019-08-29T10:56:15.000000000",1018,481375.0]
["2019-08-29T03:56:30.000000000","2019-08-29T10:56:30.000000000",1017,478000.0]
["2019-08-29T03:56:30.000000000","2019-08-29T10:56:30.000000000",1020,2866083.0]
["2019-08-29T03:56:30.000000000","2019-08-29T10:56:30.000000000",1133,959.4896]
["2019-08-29T03:56:45.000000000","2019-08-29T10:56:45.000000000",1022,0.0]
["2019-08-29T03:56:45.000000000","2019-08-29T10:56:45.000000000",1130,795083524.3296]
["2019-08-29T03:57:00.000000000","2019-08-29T10:57:00.000000000",1021,277.4889]
["2019-08-29T03:57:00.000000000","2019-08-29T10:57:00.000000000",1016,480200.0]
["2019-08-29T03:57:15.000000000","2019-08-29T10:57:15.000000000",1019,24200.199999999997]
["2019-08-29T03:57:15.000000000","2019-08-29T10:57:15.000000000",1018,481475.0]
["2019-08-29T03:57:30.000000000","2019-08-29T10:57:30.000000000",1017,480000.0]
["2019-08-29T03:57:30.000000000","2019-08-29T10:57:30.000000000",1020,2866083.0]
["2019-08-29T03:57:30.000000000","2019-08-29T10:57:30.000000000",1133,961.4771]
["2019-08-29T03:57:45.000000000","2019-08-29T10:57:45.000000000",1022,0.0355547]
["2019-08-29T03:57:45.000000000","2019-08-29T10:57:45.000000000",1130,794969167.6179]
["2019-08-29T03:58:00.000000000","2019-08-29T10:58:00.000000000",1021,277.3939]
["2019-08-29T03:58:00.000000000","2019-08-29T10:58:00.000000000",1016,480500.0]
["2019-08-29T03:58:15.000000000","2019-08-29T10:58:15.000000000",1019,24200.199999999997]
["2019-08-29T03:58:15.000000000","2019-08-29T10:58:15.000000000",1018,481512.5]
["2019-08-29T03:58:30.000000000","2019-08-29T10:58:30.000000000",1017,480000.0]
["2019-08-29T03:58:30.000000000","2019-08-29T10:58:30.000000000",1020,2866083.0]
["2019-08-29T03:58:30.000000000","2019-08-29T10:58:30.000000000",1133,961.4708]
["2019-08-29T03:58:45.000000000","2019-08-29T10:58:45.000000000",1022,0.01777735]
["2019-08-29T03:58:45.000000000","2019-08-29T10:58:45.000000000",1130,795064608.1818]
["2019-08-29T03:59:00.000000000","2019-08-29T10:59:00.000000000",1021,277.318]
["2019-08-29T03:59:00.000000000","2019-08-29T10:59:00.000000000",1016,480200.0]
["2019-08-29T03:59:15.000000000","2019-08-29T10:59:15.000000000",1019,24200.199999999997]
["2019-08-29T03:59:15.000000000","2019-08-29T10:59:15.000000000",1018,481243.7]
["2019-08-29T03:59:30.000000000","2019-08-29T10:59:30.000000000",1017,478000.0]
["2019-08-29T03:59:30.000000000","2019-08-29T10:59:30.000000000",1020,2866083.0]
["2019-08-29T03:59:30.000000000","2019-08-29T10:59:30.000000000",1133,959.0583]
["2019-08-29T03:59:45.000000000","2019-08-29T10:59:45.000000000",1022,0.0355547]
["2019-08-29T03:59:45.000000000","2019-08-29T10:59:45.000000000",1130,794498270.181]
["2019-08-29T04:00:00.000000000","2019-08-29T11:00:00.000000000",1021,277.2581]
["2019-08-29T04:00:00.000000000","2019-08-29T11:00:00.000000000",1016,480100.0]
["2019-08-29T04:00:15.000000000","2019-08-29T11:00:15.000000000",1019,24200.199999999997]
["2019-08-29T04:00:15.000000000","2019-08-29T11:00:15.000000000",1018,480716.5]
["2019-08-29T04:00:30.000000000","2019-08-29T11:00:30.000000000",1019,24200.199999999997]
["2019-08-29T04:00:30.000000000","2019-08-29T11:00:30.000000000",1018,480839.60000000003]
["2019-08-29T04:00:45.000000000","2019-08-29T11:00:45.000000000",1017,478000.0]
["2019-08-29T04:00:45.000000000","2019-08-29T11:00:45.000000000",1020,2866083.0]
["2019-08-29T04:00:45.000000000","2019-08-29T11:00:45.000000000",1133,958.7687]
["2019-08-29T04:01:00.000000000","2019-08-29T11:01:00.000000000",1022,0.01777735]
["2019-08-29T04:01:00.000000000","2019-08-29T11:01:00.000000000",1130,793734745.6698]
["2019-08-29T04:01:15.000000000","2019-08-29T11:01:15.000000000",1021,276.9561]
["2019-08-29T04:01:15.000000000","2019-08-29T11:01:15.000000000",1016,479900.0]
["2019-08-29T04:01:30.000000000","2019-08-29T11:01:30.000000000",1019,24200.199999999997]
["2019-08-29T04:01:30.000000000","2019-08-29T11:01:30.000000000",1018,480766.7]
["2019-08-29T04:01:45.000000000","2019-08-29T11:01:45.000000000",1017,478000.0]
["2019-08-29T04:01:45.000000000","2019-08-29T11:01:45.000000000",1020,2866083.0]
["2019-08-29T04:01:45.000000000","2019-08-29T11:01:45.000000000",1133,958.6812]
["2019-08-29T04:02:00.000000000","2019-08-29T11:02:00.000000000",1022,0.05110988]
["2019-08-29T04:02:00.000000000","2019-08-29T11:02:00.000000000",1130,793785761.9472]
["2019-08-29T04:02:15.000000000","2019-08-29T11:02:15.000000000",1021,276.9514]
["2019-08-29T04:02:15.000000000","2019-08-29T11:02:15.000000000",1016,479900.0]
["2019-08-29T04:02:30.000000000","2019-08-29T11:02:30.000000000",1019,24200.199999999997]
["2019-08-29T04:02:30.000000000","2019-08-29T11:02:30.000000000",1018,480560.4]
["2019-08-29T04:02:45.000000000","2019-08-29T11:02:45.000000000",1017,478000.0]
["2019-08-29T04:02:45.000000000","2019-08-29T11:02:45.000000000",1020,2866083.0]
["2019-08-29T04:02:45.000000000","2019-08-29T11:02:45.000000000",1133,958.675]
["2019-08-29T04:03:00.000000000","2019-08-29T11:03:00.000000000",1022,0.05110988]
["2019-08-29T04:03:00.000000000","2019-08-29T11:03:00.000000000",1130,793773151.182]
["2019-08-29T04:03:15.000000000","2019-08-29T11:03:15.000000000",1021,276.8873]
["2019-08-29T04:03:15.000000000","2019-08-29T11:03:15.000000000",1016,479600.0]
["2019-08-29T04:03:30.000000000","2019-08-29T11:03:30.000000000",1019,24200.199999999997]
["2019-08-29T04:03:30.000000000","2019-08-29T11:03:30.000000000",1018,480583.3]
["2019-08-29T04:03:45.000000000","2019-08-29T11:03:45.000000000",1017,478000.0]
["2019-08-29T04:03:45.000000000","2019-08-29T11:03:45.000000000",1020,2866083.0]
["2019-08-29T04:03:45.000000000","2019-08-29T11:03:45.000000000",1133,958.5104]
["2019-08-29T04:04:00.000000000","2019-08-29T11:04:00.000000000",1022,0.0355547]
["2019-08-29T04:04:00.000000000","2019-08-29T11:04:00.000000000",1130,793550456.5329]
["2019-08-29T04:04:15.000000000","2019-08-29T11:04:15.000000000",1021,276.8519]
["2019-08-29T04:04:15.000000000","2019-08-29T11:04:15.000000000",1016,479500.0]
["2019-08-29T04:04:30.000000000","2019-08-29T11:04:30.000000000",1019,24200.199999999997]
["2019-08-29T04:04:30.000000000","2019-08-29T11:04:30.000000000",1018,479887.5]
["2019-08-29T04:04:45.000000000","2019-08-29T11:04:45.000000000",1017,478000.0]
["2019-08-29T04:04:45.000000000","2019-08-29T11:04:45.000000000",1020,2866083.0]
["2019-08-29T04:04:45.000000000","2019-08-29T11:04:45.000000000",1133,956.7417]
["2019-08-29T04:05:00.000000000","2019-08-29T11:05:00.000000000",1022,0.03111036]
["2019-08-29T04:05:00.000000000","2019-08-29T11:05:00.000000000",1130,793365880.7877]
["2019-08-29T04:05:15.000000000","2019-08-29T11:05:15.000000000",1021,276.7475]
["2019-08-29T04:05:15.000000000","2019-08-29T11:05:15.000000000",1016,479300.0]
["2019-08-29T04:05:30.000000000","2019-08-29T11:05:30.000000000",1019,24200.199999999997]
["2019-08-29T04:05:30.000000000","2019-08-29T11:05:30.000000000",1018,478256.3]
["2019-08-29T04:05:45.000000000","2019-08-29T11:05:45.000000000",1017,478000.0]
["2019-08-29T04:05:45.000000000","2019-08-29T11:05:45.000000000",1020,2866083.0]
["2019-08-29T04:05:45.000000000","2019-08-29T11:05:45.000000000",1133,956.075]
["2019-08-29T04:06:00.000000000","2019-08-29T11:06:00.000000000",1022,0.04888771]
["2019-08-29T04:06:00.000000000","2019-08-29T11:06:00.000000000",1130,793060356.3399]
["2019-08-29T04:06:15.000000000","2019-08-29T11:06:15.000000000",1021,276.6187]
["2019-08-29T04:06:15.000000000","2019-08-29T11:06:15.000000000",1016,479000.0]
["2019-08-29T04:06:30.000000000","2019-08-29T11:06:30.000000000",1019,24200.199999999997]
["2019-08-29T04:06:30.000000000","2019-08-29T11:06:30.000000000",1018,479968.8]
["2019-08-29T04:06:45.000000000","2019-08-29T11:06:45.000000000",1017,478000.0]
["2019-08-29T04:06:45.000000000","2019-08-29T11:06:45.000000000",1020,2866083.0]
["2019-08-29T04:06:45.000000000","2019-08-29T11:06:45.000000000",1133,956.525]
["2019-08-29T04:07:00.000000000","2019-08-29T11:07:00.000000000",1022,0.03111036]
["2019-08-29T04:07:00.000000000","2019-08-29T11:07:00.000000000",1130,792404883.1578]
["2019-08-29T04:07:15.000000000","2019-08-29T11:07:15.000000000",1021,276.5055]
["2019-08-29T04:07:15.000000000","2019-08-29T11:07:15.000000000",1016,479100.0]
["2019-08-29T04:07:30.000000000","2019-08-29T11:07:30.000000000",1019,24200.199999999997]
["2019-08-29T04:07:30.000000000","2019-08-29T11:07:30.000000000",1018,479860.4]
["2019-08-29T04:07:45.000000000","2019-08-29T11:07:45.000000000",1017,478000.0]
["2019-08-29T04:07:45.000000000","2019-08-29T11:07:45.000000000",1020,2866083.0]
["2019-08-29T04:07:45.000000000","2019-08-29T11:07:45.000000000",1133,956.5146]
["2019-08-29T04:08:00.000000000","2019-08-29T11:08:00.000000000",1022,0.05110988]
["2019-08-29T04:08:00.000000000","2019-08-29T11:08:00.000000000",1130,792538729.2339]
["2019-08-29T04:08:15.000000000","2019-08-29T11:08:15.000000000",1021,276.5233]
["2019-08-29T04:08:15.000000000","2019-08-29T11:08:15.000000000",1016,479200.0]
["2019-08-29T04:08:30.000000000","2019-08-29T11:08:30.000000000",1019,24200.199999999997]
["2019-08-29T04:08:30.000000000","2019-08-29T11:08:30.000000000",1018,479502.1]
["2019-08-29T04:08:45.000000000","2019-08-29T11:08:45.000000000",1017,478000.0]
["2019-08-29T04:08:45.000000000","2019-08-29T11:08:45.000000000",1020,2866083.0]
["2019-08-29T04:08:45.000000000","2019-08-29T11:08:45.000000000",1133,957.8542]
["2019-08-29T04:09:00.000000000","2019-08-29T11:09:00.000000000",1022,0.01777735]
["2019-08-29T04:09:00.000000000","2019-08-29T11:09:00.000000000",1130,792621559.0326]
["2019-08-29T04:09:15.000000000","2019-08-29T11:09:15.000000000",1021,276.4722]
["2019-08-29T04:09:15.000000000","2019-08-29T11:09:15.000000000",1016,478800.0]
["2019-08-29T04:09:30.000000000","2019-08-29T11:09:30.000000000",1019,24200.199999999997]
["2019-08-29T04:09:30.000000000","2019-08-29T11:09:30.000000000",1018,479639.6]
["2019-08-29T04:09:45.000000000","2019-08-29T11:09:45.000000000",1017,478000.0]
["2019-08-29T04:09:45.000000000","2019-08-29T11:09:45.000000000",1020,2866083.0]
["2019-08-29T04:09:45.000000000","2019-08-29T11:09:45.000000000",1133,957.5646]
["2019-08-29T04:10:00.000000000","2019-08-29T11:10:00.000000000",1022,0.0]
["2019-08-29T04:10:00.000000000","2019-08-29T11:10:00.000000000",1130,792156680.37]
["2019-08-29T04:10:15.000000000","2019-08-29T11:10:15.000000000",1021,276.4078]
["2019-08-29T04:10:15.000000000","2019-08-29T11:10:15.000000000",1016,478600.0]
["2019-08-29T04:10:30.000000000","2019-08-29T11:10:30.000000000",1019,24200.199999999997]
["2019-08-29T04:10:30.000000000","2019-08-29T11:10:30.000000000",1018,479662.5]
["2019-08-29T04:10:45.000000000","2019-08-29T11:10:45.000000000",1017,478000.0]
["2019-08-29T04:10:45.000000000","2019-08-29T11:10:45.000000000",1020,2866083.0]
["2019-08-29T04:10:45.000000000","2019-08-29T11:10:45.000000000",1133,957.5271]
["2019-08-29T04:11:00.000000000","2019-08-29T11:11:00.000000000",1022,0.04888771]
["2019-08-29T04:11:00.000000000","2019-08-29T11:11:00.000000000",1130,791953188.477]
["2019-08-29T04:11:15.000000000","2019-08-29T11:11:15.000000000",1021,276.3102]
["2019-08-29T04:11:15.000000000","2019-08-29T11:11:15.000000000",1016,478600.0]
["2019-08-29T04:11:30.000000000","2019-08-29T11:11:30.000000000",1019,24200.199999999997]
["2019-08-29T04:11:30.000000000","2019-08-29T11:11:30.000000000",1018,479477.10000000003]
["2019-08-29T04:11:45.000000000","2019-08-29T11:11:45.000000000",1017,476266.7]
["2019-08-29T04:11:45.000000000","2019-08-29T11:11:45.000000000",1020,2866083.0]
["2019-08-29T04:11:45.000000000","2019-08-29T11:11:45.000000000",1133,955.6667]
["2019-08-29T04:12:00.000000000","2019-08-29T11:12:00.000000000",1022,0.01777735]
["2019-08-29T04:12:00.000000000","2019-08-29T11:12:00.000000000",1130,791202274.731]
["2019-08-29T04:12:15.000000000","2019-08-29T11:12:15.000000000",1021,276.1813]
["2019-08-29T04:12:15.000000000","2019-08-29T11:12:15.000000000",1016,478500.0]
["2019-08-29T04:12:30.000000000","2019-08-29T11:12:30.000000000",1019,24200.199999999997]
["2019-08-29T04:12:30.000000000","2019-08-29T11:12:30.000000000",1018,479383.30000000005]
["2019-08-29T04:12:45.000000000","2019-08-29T11:12:45.000000000",1017,478000.0]
["2019-08-29T04:12:45.000000000","2019-08-29T11:12:45.000000000",1020,2866083.0]
["2019-08-29T04:12:45.000000000","2019-08-29T11:12:45.000000000",1133,957.375]
["2019-08-29T04:13:00.000000000","2019-08-29T11:13:00.000000000",1022,0.0]
["2019-08-29T04:13:00.000000000","2019-08-29T11:13:00.000000000",1133,957.0558]
["2019-08-29T04:13:15.000000000","2019-08-29T11:13:15.000000000",1022,0.01777735]
["2019-08-29T04:13:15.000000000","2019-08-29T11:13:15.000000000",1130,791724188.4453]
["2019-08-29T04:13:30.000000000","2019-08-29T11:13:30.000000000",1021,276.0815]
["2019-08-29T04:13:30.000000000","2019-08-29T11:13:30.000000000",1016,478300.0]
["2019-08-29T04:13:45.000000000","2019-08-29T11:13:45.000000000",1019,24200.199999999997]
["2019-08-29T04:13:45.000000000","2019-08-29T11:13:45.000000000",1018,479208.3]
["2019-08-29T04:14:00.000000000","2019-08-29T11:14:00.000000000",1017,476266.7]
["2019-08-29T04:14:00.000000000","2019-08-29T11:14:00.000000000",1020,2866083.0]
["2019-08-29T04:14:00.000000000","2019-08-29T11:14:00.000000000",1133,955.3334]
["2019-08-29T04:14:15.000000000","2019-08-29T11:14:15.000000000",1022,0.03111036]
["2019-08-29T04:14:15.000000000","2019-08-29T11:14:15.000000000",1130,791132342.3058]
["2019-08-29T04:14:30.000000000","2019-08-29T11:14:30.000000000",1021,276.0482]
["2019-08-29T04:14:30.000000000","2019-08-29T11:14:30.000000000",1016,478200.0]
["2019-08-29T04:14:45.000000000","2019-08-29T11:14:45.000000000",1019,24200.199999999997]
["2019-08-29T04:14:45.000000000","2019-08-29T11:14:45.000000000",1018,478952.1]
["2019-08-29T04:15:00.000000000","2019-08-29T11:15:00.000000000",1017,477733.3]
["2019-08-29T04:15:00.000000000","2019-08-29T11:15:00.000000000",1020,2866083.0]
["2019-08-29T04:15:00.000000000","2019-08-29T11:15:00.000000000",1133,956.7708]
["2019-08-29T04:15:15.000000000","2019-08-29T11:15:15.000000000",1022,0.08222024]
["2019-08-29T04:15:15.000000000","2019-08-29T11:15:15.000000000",1130,791749696.584]
["2019-08-29T04:15:30.000000000","2019-08-29T11:15:30.000000000",1021,275.9638]
["2019-08-29T04:15:30.000000000","2019-08-29T11:15:30.000000000",1016,478500.0]
["2019-08-29T04:15:45.000000000","2019-08-29T11:15:45.000000000",1019,24200.199999999997]
["2019-08-29T04:15:45.000000000","2019-08-29T11:15:45.000000000",1018,479197.9]
["2019-08-29T04:16:00.000000000","2019-08-29T11:16:00.000000000",1017,476000.0]
["2019-08-29T04:16:00.000000000","2019-08-29T11:16:00.000000000",1020,2866083.0]
["2019-08-29T04:16:00.000000000","2019-08-29T11:16:00.000000000",1133,954.95]
["2019-08-29T04:16:15.000000000","2019-08-29T11:16:15.000000000",1022,0.08444241]
["2019-08-29T04:16:15.000000000","2019-08-29T11:16:15.000000000",1130,790629917.9559]
["2019-08-29T04:16:30.000000000","2019-08-29T11:16:30.000000000",1021,275.9994]
["2019-08-29T04:16:30.000000000","2019-08-29T11:16:30.000000000",1016,478400.0]
["2019-08-29T04:16:45.000000000","2019-08-29T11:16:45.000000000",1019,24200.199999999997]
["2019-08-29T04:16:45.000000000","2019-08-29T11:16:45.000000000",1018,479093.8]
["2019-08-29T04:17:00.000000000","2019-08-29T11:17:00.000000000",1017,476000.0]
["2019-08-29T04:17:00.000000000","2019-08-29T11:17:00.000000000",1020,2866083.0]
["2019-08-29T04:17:00.000000000","2019-08-29T11:17:00.000000000",1133,955.0938]
["2019-08-29T04:17:15.000000000","2019-08-29T11:17:15.000000000",1022,0.0]
["2019-08-29T04:17:15.000000000","2019-08-29T11:17:15.000000000",1130,791253291.0084]
["2019-08-29T04:17:30.000000000","2019-08-29T11:17:30.000000000",1021,276.0548]
["2019-08-29T04:17:30.000000000","2019-08-29T11:17:30.000000000",1016,478100.0]
["2019-08-29T04:17:45.000000000","2019-08-29T11:17:45.000000000",1019,24200.199999999997]
["2019-08-29T04:17:45.000000000","2019-08-29T11:17:45.000000000",1018,478893.7]
["2019-08-29T04:18:00.000000000","2019-08-29T11:18:00.000000000",1017,476000.0]
["2019-08-29T04:18:00.000000000","2019-08-29T11:18:00.000000000",1020,2866083.0]
["2019-08-29T04:18:00.000000000","2019-08-29T11:18:00.000000000",1133,954.5458]
["2019-08-29T04:18:15.000000000","2019-08-29T11:18:15.000000000",1022,0.0]
["2019-08-29T04:18:15.000000000","2019-08-29T11:18:15.000000000",1130,790438750.2198]
["2019-08-29T04:18:30.000000000","2019-08-29T11:18:30.000000000",1021,275.8084]
["2019-08-29T04:18:30.000000000","2019-08-29T11:18:30.000000000",1016,478000.0]
["2019-08-29T04:18:45.000000000","2019-08-29T11:18:45.000000000",1019,24200.199999999997]
["2019-08-29T04:18:45.000000000","2019-08-29T11:18:45.000000000",1018,478883.30000000005]
["2019-08-29T04:19:00.000000000","2019-08-29T11:19:00.000000000",1017,476000.0]
["2019-08-29T04:19:00.000000000","2019-08-29T11:19:00.000000000",1020,2866083.0]
["2019-08-29T04:19:00.000000000","2019-08-29T11:19:00.000000000",1133,954.8062]
["2019-08-29T04:19:15.000000000","2019-08-29T11:19:15.000000000",1022,0.02857074]
["2019-08-29T04:19:15.000000000","2019-08-29T11:19:15.000000000",1130,791025150.8016]
["2019-08-29T04:19:30.000000000","2019-08-29T11:19:30.000000000",1021,276.0415]
["2019-08-29T04:19:30.000000000","2019-08-29T11:19:30.000000000",1016,478100.0]
["2019-08-29T04:19:45.000000000","2019-08-29T11:19:45.000000000",1019,24200.199999999997]
["2019-08-29T04:19:45.000000000","2019-08-29T11:19:45.000000000",1018,478810.4]
["2019-08-29T04:20:00.000000000","2019-08-29T11:20:00.000000000",1017,476000.0]
["2019-08-29T04:20:00.000000000","2019-08-29T11:20:00.000000000",1020,2866083.0]
["2019-08-29T04:20:00.000000000","2019-08-29T11:20:00.000000000",1133,954.775]
["2019-08-29T04:20:15.000000000","2019-08-29T11:20:15.000000000",1022,0.0999976]
["2019-08-29T04:20:15.000000000","2019-08-29T11:20:15.000000000",1130,790858917.9876]
["2019-08-29T04:20:30.000000000","2019-08-29T11:20:30.000000000",1021,275.8729]
["2019-08-29T04:20:30.000000000","2019-08-29T11:20:30.000000000",1016,477800.0]
["2019-08-29T04:20:45.000000000","2019-08-29T11:20:45.000000000",1019,24200.199999999997]
["2019-08-29T04:20:45.000000000","2019-08-29T11:20:45.000000000",1018,478387.5]
["2019-08-29T04:21:00.000000000","2019-08-29T11:21:00.000000000",1017,476000.0]
["2019-08-29T04:21:00.000000000","2019-08-29T11:21:00.000000000",1020,2866083.0]
["2019-08-29T04:21:00.000000000","2019-08-29T11:21:00.000000000",1133,954.8521]
["2019-08-29T04:21:15.000000000","2019-08-29T11:21:15.000000000",1022,0.05333205]
["2019-08-29T04:21:15.000000000","2019-08-29T11:21:15.000000000",1130,790655139.4863]
["2019-08-29T04:21:30.000000000","2019-08-29T11:21:30.000000000",1021,275.9194]
["2019-08-29T04:21:30.000000000","2019-08-29T11:21:30.000000000",1016,477800.0]
["2019-08-29T04:21:45.000000000","2019-08-29T11:21:45.000000000",1019,24200.199999999997]
["2019-08-29T04:21:45.000000000","2019-08-29T11:21:45.000000000",1018,478452.1]
["2019-08-29T04:22:00.000000000","2019-08-29T11:22:00.000000000",1017,476000.0]
["2019-08-29T04:22:00.000000000","2019-08-29T11:22:00.000000000",1020,2866083.0]
["2019-08-29T04:22:00.000000000","2019-08-29T11:22:00.000000000",1133,954.4688]
["2019-08-29T04:22:15.000000000","2019-08-29T11:22:15.000000000",1022,0.01555518]
["2019-08-29T04:22:15.000000000","2019-08-29T11:22:15.000000000",1130,790636223.3385]
["2019-08-29T04:22:30.000000000","2019-08-29T11:22:30.000000000",1021,275.8906]
["2019-08-29T04:22:30.000000000","2019-08-29T11:22:30.000000000",1016,477800.0]
["2019-08-29T04:22:45.000000000","2019-08-29T11:22:45.000000000",1019,24200.199999999997]
["2019-08-29T04:22:45.000000000","2019-08-29T11:22:45.000000000",1018,478322.9]
["2019-08-29T04:23:00.000000000","2019-08-29T11:23:00.000000000",1017,476000.0]
["2019-08-29T04:23:00.000000000","2019-08-29T11:23:00.000000000",1020,2866083.0]
["2019-08-29T04:23:00.000000000","2019-08-29T11:23:00.000000000",1133,954.2125]
["2019-08-29T04:23:15.000000000","2019-08-29T11:23:15.000000000",1022,0.01777735]
["2019-08-29T04:23:15.000000000","2019-08-29T11:23:15.000000000",1130,790190834.0403]
["2019-08-29T04:23:30.000000000","2019-08-29T11:23:30.000000000",1021,275.6194]
["2019-08-29T04:23:30.000000000","2019-08-29T11:23:30.000000000",1016,477800.0]
["2019-08-29T04:23:45.000000000","2019-08-29T11:23:45.000000000",1019,24200.199999999997]
["2019-08-29T04:23:45.000000000","2019-08-29T11:23:45.000000000",1018,478927.1]
["2019-08-29T04:24:00.000000000","2019-08-29T11:24:00.000000000",1017,476000.0]
["2019-08-29T04:24:00.000000000","2019-08-29T11:24:00.000000000",1020,2866083.0]
["2019-08-29T04:24:00.000000000","2019-08-29T11:24:00.000000000",1133,954.5021]
["2019-08-29T04:24:15.000000000","2019-08-29T11:24:15.000000000",1022,0.03333253]
["2019-08-29T04:24:15.000000000","2019-08-29T11:24:15.000000000",1130,789535360.8582]
["2019-08-29T04:24:30.000000000","2019-08-29T11:24:30.000000000",1021,275.562]
["2019-08-29T04:24:30.000000000","2019-08-29T11:24:30.000000000",1016,477700.0]
["2019-08-29T04:24:45.000000000","2019-08-29T11:24:45.000000000",1019,24200.199999999997]
["2019-08-29T04:24:45.000000000","2019-08-29T11:24:45.000000000",1018,478366.69999999995]
["2019-08-29T04:25:00.000000000","2019-08-29T11:25:00.000000000",1017,476000.0]
["2019-08-29T04:25:00.000000000","2019-08-29T11:25:00.000000000",1020,2866083.0]
["2019-08-29T04:25:00.000000000","2019-08-29T11:25:00.000000000",1133,952.6333]
["2019-08-29T04:25:15.000000000","2019-08-29T11:25:15.000000000",1022,0.01777735]
["2019-08-29T04:25:15.000000000","2019-08-29T11:25:15.000000000",1130,789847190.6886]
["2019-08-29T04:25:30.000000000","2019-08-29T11:25:30.000000000",1021,275.4555]
["2019-08-29T04:25:30.000000000","2019-08-29T11:25:30.000000000",1016,477500.0]
["2019-08-29T04:25:45.000000000","2019-08-29T11:25:45.000000000",1019,24200.199999999997]
["2019-08-29T04:25:45.000000000","2019-08-29T11:25:45.000000000",1018,476168.8]
["2019-08-29T04:26:00.000000000","2019-08-29T11:26:00.000000000",1017,476000.0]
["2019-08-29T04:26:00.000000000","2019-08-29T11:26:00.000000000",1020,2866083.0]
["2019-08-29T04:26:00.000000000","2019-08-29T11:26:00.000000000",1133,953.4792]
["2019-08-29T04:26:15.000000000","2019-08-29T11:26:15.000000000",1022,0.03111036]
["2019-08-29T04:26:15.000000000","2019-08-29T11:26:15.000000000",1130,789726241.986]
["2019-08-29T04:26:30.000000000","2019-08-29T11:26:30.000000000",1021,275.5931]
["2019-08-29T04:26:30.000000000","2019-08-29T11:26:30.000000000",1016,477600.0]
["2019-08-29T04:26:45.000000000","2019-08-29T11:26:45.000000000",1019,24200.199999999997]
["2019-08-29T04:26:45.000000000","2019-08-29T11:26:45.000000000",1018,478304.19999999995]
["2019-08-29T04:27:00.000000000","2019-08-29T11:27:00.000000000",1017,476000.0]
["2019-08-29T04:27:00.000000000","2019-08-29T11:27:00.000000000",1020,2866083.0]
["2019-08-29T04:27:00.000000000","2019-08-29T11:27:00.000000000",1133,954.4271]
["2019-08-29T04:27:15.000000000","2019-08-29T11:27:15.000000000",1022,0.04888771]
["2019-08-29T04:27:15.000000000","2019-08-29T11:27:15.000000000",1130,789827987.9325]
["2019-08-29T04:27:30.000000000","2019-08-29T11:27:30.000000000",1021,275.6952]
["2019-08-29T04:27:30.000000000","2019-08-29T11:27:30.000000000",1016,478100.0]
["2019-08-29T04:27:45.000000000","2019-08-29T11:27:45.000000000",1019,24200.199999999997]
["2019-08-29T04:27:45.000000000","2019-08-29T11:27:45.000000000",1018,478334.8]
["2019-08-29T04:28:00.000000000","2019-08-29T11:28:00.000000000",1017,476000.0]
["2019-08-29T04:28:00.000000000","2019-08-29T11:28:00.000000000",1020,2866083.0]
["2019-08-29T04:28:00.000000000","2019-08-29T11:28:00.000000000",1133,954.3958]
["2019-08-29T04:28:15.000000000","2019-08-29T11:28:15.000000000",1022,0.04888771]
["2019-08-29T04:28:15.000000000","2019-08-29T11:28:15.000000000",1130,790089088.0938]
["2019-08-29T04:28:30.000000000","2019-08-29T11:28:30.000000000",1021,275.5909]
["2019-08-29T04:28:30.000000000","2019-08-29T11:28:30.000000000",1016,477800.0]
["2019-08-29T04:28:45.000000000","2019-08-29T11:28:45.000000000",1019,24200.199999999997]
["2019-08-29T04:28:45.000000000","2019-08-29T11:28:45.000000000",1018,477802.1]
["2019-08-29T04:29:00.000000000","2019-08-29T11:29:00.000000000",1017,476000.0]
["2019-08-29T04:29:00.000000000","2019-08-29T11:29:00.000000000",1020,2866083.0]
["2019-08-29T04:29:00.000000000","2019-08-29T11:29:00.000000000",1133,954.6417]
["2019-08-29T04:29:15.000000000","2019-08-29T11:29:15.000000000",1022,0.01555518]
["2019-08-29T04:29:15.000000000","2019-08-29T11:29:15.000000000",1130,790547088.1572]
["2019-08-29T04:29:30.000000000","2019-08-29T11:29:30.000000000",1021,275.8018]
["2019-08-29T04:29:30.000000000","2019-08-29T11:29:30.000000000",1016,477700.0]
["2019-08-29T04:29:45.000000000","2019-08-29T11:29:45.000000000",1019,24200.199999999997]
["2019-08-29T04:29:45.000000000","2019-08-29T11:29:45.000000000",1018,478389.6]
["2019-08-29T04:30:00.000000000","2019-08-29T11:30:00.000000000",1017,476000.0]
["2019-08-29T04:30:00.000000000","2019-08-29T11:30:00.000000000",1020,2866083.0]
["2019-08-29T04:30:00.000000000","2019-08-29T11:30:00.000000000",1133,954.4521]
["2019-08-29T04:30:15.000000000","2019-08-29T11:30:15.000000000",1022,0.0]
["2019-08-29T04:30:15.000000000","2019-08-29T11:30:15.000000000",1130,790190834.0403]
["2019-08-29T04:30:30.000000000","2019-08-29T11:30:30.000000000",1021,275.7818]
["2019-08-29T04:30:30.000000000","2019-08-29T11:30:30.000000000",1016,478000.0]
["2019-08-29T04:30:45.000000000","2019-08-29T11:30:45.000000000",1019,24200.199999999997]
["2019-08-29T04:30:45.000000000","2019-08-29T11:30:45.000000000",1018,478250.0]
["2019-08-29T04:31:00.000000000","2019-08-29T11:31:00.000000000",1017,476000.0]
["2019-08-29T04:31:00.000000000","2019-08-29T11:31:00.000000000",1020,2866083.0]
["2019-08-29T04:31:00.000000000","2019-08-29T11:31:00.000000000",1133,954.3062]
["2019-08-29T04:31:15.000000000","2019-08-29T11:31:15.000000000",1022,0.0]
["2019-08-29T04:31:15.000000000","2019-08-29T11:31:15.000000000",1130,790496071.8798]
["2019-08-29T04:31:30.000000000","2019-08-29T11:31:30.000000000",1021,275.7507]
["2019-08-29T04:31:30.000000000","2019-08-29T11:31:30.000000000",1016,477900.0]
["2019-08-29T04:31:45.000000000","2019-08-29T11:31:45.000000000",1019,24200.199999999997]
["2019-08-29T04:31:45.000000000","2019-08-29T11:31:45.000000000",1018,478235.4]
["2019-08-29T04:32:00.000000000","2019-08-29T11:32:00.000000000",1017,476000.0]
["2019-08-29T04:32:00.000000000","2019-08-29T11:32:00.000000000",1020,2866083.0]
["2019-08-29T04:32:00.000000000","2019-08-29T11:32:00.000000000",1133,954.1958]
["2019-08-29T04:32:15.000000000","2019-08-29T11:32:15.000000000",1022,0.0]
["2019-08-29T04:32:15.000000000","2019-08-29T11:32:15.000000000",1130,790299171.9777]
["2019-08-29T04:32:30.000000000","2019-08-29T11:32:30.000000000",1021,275.7041]
["2019-08-29T04:32:30.000000000","2019-08-29T11:32:30.000000000",1016,477500.0]
["2019-08-29T04:32:45.000000000","2019-08-29T11:32:45.000000000",1019,24200.199999999997]
["2019-08-29T04:32:45.000000000","2019-08-29T11:32:45.000000000",1018,478010.4]
["2019-08-29T04:33:00.000000000","2019-08-29T11:33:00.000000000",1017,476000.0]
["2019-08-29T04:33:00.000000000","2019-08-29T11:33:00.000000000",1020,2866083.0]
["2019-08-29T04:33:00.000000000","2019-08-29T11:33:00.000000000",1133,954.7771]
["2019-08-29T04:33:15.000000000","2019-08-29T11:33:15.000000000",1022,0.0]
["2019-08-29T04:33:15.000000000","2019-08-29T11:33:15.000000000",1130,790476869.1237]
["2019-08-29T04:33:30.000000000","2019-08-29T11:33:30.000000000",1021,275.7574]
["2019-08-29T04:33:30.000000000","2019-08-29T11:33:30.000000000",1016,477800.0]
["2019-08-29T04:33:45.000000000","2019-08-29T11:33:45.000000000",1019,24200.199999999997]
["2019-08-29T04:33:45.000000000","2019-08-29T11:33:45.000000000",1018,478604.2]
["2019-08-29T04:34:00.000000000","2019-08-29T11:34:00.000000000",1017,476000.0]
["2019-08-29T04:34:00.000000000","2019-08-29T11:34:00.000000000",1020,2866083.0]
["2019-08-29T04:34:00.000000000","2019-08-29T11:34:00.000000000",1133,954.6313]
["2019-08-29T04:34:15.000000000","2019-08-29T11:34:15.000000000",1022,0.04888771]
["2019-08-29T04:34:15.000000000","2019-08-29T11:34:15.000000000",1130,790356207.0294]
["2019-08-29T04:34:30.000000000","2019-08-29T11:34:30.000000000",1021,275.7352]
["2019-08-29T04:34:30.000000000","2019-08-29T11:34:30.000000000",1016,477600.0]
["2019-08-29T04:34:45.000000000","2019-08-29T11:34:45.000000000",1019,24200.199999999997]
["2019-08-29T04:34:45.000000000","2019-08-29T11:34:45.000000000",1018,478475.0]
["2019-08-29T04:35:00.000000000","2019-08-29T11:35:00.000000000",1017,476000.0]
["2019-08-29T04:35:00.000000000","2019-08-29T11:35:00.000000000",1020,2866083.0]
["2019-08-29T04:35:00.000000000","2019-08-29T11:35:00.000000000",1133,952.7938]
["2019-08-29T04:35:15.000000000","2019-08-29T11:35:15.000000000",1022,0.0]
["2019-08-29T04:35:15.000000000","2019-08-29T11:35:15.000000000",1130,789580071.753]
["2019-08-29T04:35:30.000000000","2019-08-29T11:35:30.000000000",1021,275.5265]
["2019-08-29T04:35:30.000000000","2019-08-29T11:35:30.000000000",1016,477700.0]
["2019-08-29T04:35:45.000000000","2019-08-29T11:35:45.000000000",1019,24200.199999999997]
["2019-08-29T04:35:45.000000000","2019-08-29T11:35:45.000000000",1018,476589.60000000003]
["2019-08-29T04:36:00.000000000","2019-08-29T11:36:00.000000000",1017,476000.0]
["2019-08-29T04:36:00.000000000","2019-08-29T11:36:00.000000000",1020,2866083.0]
["2019-08-29T04:36:00.000000000","2019-08-29T11:36:00.000000000",1133,952.5875]
["2019-08-29T04:36:15.000000000","2019-08-29T11:36:15.000000000",1022,0.0]
["2019-08-29T04:36:15.000000000","2019-08-29T11:36:15.000000000",1133,954.2321]
["2019-08-29T04:36:30.000000000","2019-08-29T11:36:30.000000000",1022,0.01777735]
["2019-08-29T04:36:30.000000000","2019-08-29T11:36:30.000000000",1130,790247869.092]
["2019-08-29T04:36:45.000000000","2019-08-29T11:36:45.000000000",1021,275.6885]
["2019-08-29T04:36:45.000000000","2019-08-29T11:36:45.000000000",1016,477700.0]
["2019-08-29T04:37:00.000000000","2019-08-29T11:37:00.000000000",1019,24200.199999999997]
["2019-08-29T04:37:00.000000000","2019-08-29T11:37:00.000000000",1018,476362.5]
["2019-08-29T04:37:15.000000000","2019-08-29T11:37:15.000000000",1017,476000.0]
["2019-08-29T04:37:15.000000000","2019-08-29T11:37:15.000000000",1020,2866083.0]
["2019-08-29T04:37:15.000000000","2019-08-29T11:37:15.000000000",1133,954.1]
["2019-08-29T04:37:30.000000000","2019-08-29T11:37:30.000000000",1022,0.04888771]
["2019-08-29T04:37:30.000000000","2019-08-29T11:37:30.000000000",1130,790343309.6559]
["2019-08-29T04:37:45.000000000","2019-08-29T11:37:45.000000000",1021,275.7751]
["2019-08-29T04:37:45.000000000","2019-08-29T11:37:45.000000000",1016,477400.0]
["2019-08-29T04:38:00.000000000","2019-08-29T11:38:00.000000000",1019,24200.199999999997]
["2019-08-29T04:38:00.000000000","2019-08-29T11:38:00.000000000",1018,476397.89999999997]
["2019-08-29T04:38:15.000000000","2019-08-29T11:38:15.000000000",1017,476000.0]
["2019-08-29T04:38:15.000000000","2019-08-29T11:38:15.000000000",1020,2866083.0]
["2019-08-29T04:38:15.000000000","2019-08-29T11:38:15.000000000",1133,952.3375]
["2019-08-29T04:38:30.000000000","2019-08-29T11:38:30.000000000",1022,0.08444241]
["2019-08-29T04:38:30.000000000","2019-08-29T11:38:30.000000000",1130,790025174.4429]
["2019-08-29T04:38:45.000000000","2019-08-29T11:38:45.000000000",1021,275.5464]
["2019-08-29T04:38:45.000000000","2019-08-29T11:38:45.000000000",1016,477400.0]
["2019-08-29T04:39:00.000000000","2019-08-29T11:39:00.000000000",1019,24200.199999999997]
["2019-08-29T04:39:00.000000000","2019-08-29T11:39:00.000000000",1018,478029.2]
["2019-08-29T04:39:15.000000000","2019-08-29T11:39:15.000000000",1017,476000.0]
["2019-08-29T04:39:15.000000000","2019-08-29T11:39:15.000000000",1020,2866083.0]
["2019-08-29T04:39:15.000000000","2019-08-29T11:39:15.000000000",1133,954.1375]
["2019-08-29T04:39:30.000000000","2019-08-29T11:39:30.000000000",1022,0.03333253]
["2019-08-29T04:39:30.000000000","2019-08-29T11:39:30.000000000",1130,789579785.1447]
["2019-08-29T04:39:45.000000000","2019-08-29T11:39:45.000000000",1021,275.5087]
["2019-08-29T04:39:45.000000000","2019-08-29T11:39:45.000000000",1016,477300.0]
["2019-08-29T04:40:00.000000000","2019-08-29T11:40:00.000000000",1019,24200.199999999997]
["2019-08-29T04:40:00.000000000","2019-08-29T11:40:00.000000000",1018,476418.8]
["2019-08-29T04:40:15.000000000","2019-08-29T11:40:15.000000000",1017,476000.0]
["2019-08-29T04:40:15.000000000","2019-08-29T11:40:15.000000000",1020,2866083.0]
["2019-08-29T04:40:15.000000000","2019-08-29T11:40:15.000000000",1133,952.2396]
["2019-08-29T04:40:30.000000000","2019-08-29T11:40:30.000000000",1022,0.01555518]
["2019-08-29T04:40:30.000000000","2019-08-29T11:40:30.000000000",1130,789860088.0621]
["2019-08-29T04:40:45.000000000","2019-08-29T11:40:45.000000000",1021,275.5753]
["2019-08-29T04:40:45.000000000","2019-08-29T11:40:45.000000000",1016,477500.0]
["2019-08-29T04:41:00.000000000","2019-08-29T11:41:00.000000000",1019,24200.199999999997]
["2019-08-29T04:41:00.000000000","2019-08-29T11:41:00.000000000",1018,476366.69999999995]
["2019-08-29T04:41:15.000000000","2019-08-29T11:41:15.000000000",1017,476000.0]
["2019-08-29T04:41:15.000000000","2019-08-29T11:41:15.000000000",1020,2866083.0]
["2019-08-29T04:41:15.000000000","2019-08-29T11:41:15.000000000",1133,952.1688]
["2019-08-29T04:41:30.000000000","2019-08-29T11:41:30.000000000",1022,0.06666507]
["2019-08-29T04:41:30.000000000","2019-08-29T11:41:30.000000000",1130,789529055.4756]
["2019-08-29T04:41:45.000000000","2019-08-29T11:41:45.000000000",1021,275.4931]
["2019-08-29T04:41:45.000000000","2019-08-29T11:41:45.000000000",1016,477500.0]
["2019-08-29T04:42:00.000000000","2019-08-29T11:42:00.000000000",1019,24200.199999999997]
["2019-08-29T04:42:00.000000000","2019-08-29T11:42:00.000000000",1018,478031.3]
["2019-08-29T04:42:15.000000000","2019-08-29T11:42:15.000000000",1017,476000.0]
["2019-08-29T04:42:15.000000000","2019-08-29T11:42:15.000000000",1020,2866083.0]
["2019-08-29T04:42:15.000000000","2019-08-29T11:42:15.000000000",1133,952.9729]
["2019-08-29T04:42:30.000000000","2019-08-29T11:42:30.000000000",1022,0.03111036]
["2019-08-29T04:42:30.000000000","2019-08-29T11:42:30.000000000",1130,790095393.4764]
["2019-08-29T04:42:45.000000000","2019-08-29T11:42:45.000000000",1021,275.6242]
["2019-08-29T04:42:45.000000000","2019-08-29T11:42:45.000000000",1130,789961834.0086]
["2019-08-29T04:43:00.000000000","2019-08-29T11:43:00.000000000",1021,275.5531]
["2019-08-29T04:43:00.000000000","2019-08-29T11:43:00.000000000",1016,477200.0]
["2019-08-29T04:43:15.000000000","2019-08-29T11:43:15.000000000",1019,24200.199999999997]
["2019-08-29T04:43:15.000000000","2019-08-29T11:43:15.000000000",1018,476302.1]
["2019-08-29T04:43:30.000000000","2019-08-29T11:43:30.000000000",1017,476000.0]
["2019-08-29T04:43:30.000000000","2019-08-29T11:43:30.000000000",1020,2866083.0]
["2019-08-29T04:43:30.000000000","2019-08-29T11:43:30.000000000",1133,952.4354]
["2019-08-29T04:43:45.000000000","2019-08-29T11:43:45.000000000",1022,0.06666507]
["2019-08-29T04:43:45.000000000","2019-08-29T11:43:45.000000000",1130,789675512.3169]
["2019-08-29T04:44:00.000000000","2019-08-29T11:44:00.000000000",1021,275.5243]
["2019-08-29T04:44:00.000000000","2019-08-29T11:44:00.000000000",1016,477200.0]
["2019-08-29T04:44:15.000000000","2019-08-29T11:44:15.000000000",1019,24200.199999999997]
["2019-08-29T04:44:15.000000000","2019-08-29T11:44:15.000000000",1018,476189.6]
["2019-08-29T04:44:30.000000000","2019-08-29T11:44:30.000000000",1017,476000.0]
["2019-08-29T04:44:30.000000000","2019-08-29T11:44:30.000000000",1020,2866083.0]
["2019-08-29T04:44:30.000000000","2019-08-29T11:44:30.000000000",1133,952.0646]
["2019-08-29T04:44:45.000000000","2019-08-29T11:44:45.000000000",1022,0.06666507]
["2019-08-29T04:44:45.000000000","2019-08-29T11:44:45.000000000",1130,789255631.1574]
["2019-08-29T04:45:00.000000000","2019-08-29T11:45:00.000000000",1021,275.4066]
["2019-08-29T04:45:00.000000000","2019-08-29T11:45:00.000000000",1016,477300.0]
["2019-08-29T04:45:15.000000000","2019-08-29T11:45:15.000000000",1019,24200.199999999997]
["2019-08-29T04:45:15.000000000","2019-08-29T11:45:15.000000000",1018,477356.3]
["2019-08-29T04:45:30.000000000","2019-08-29T11:45:30.000000000",1017,476000.0]
["2019-08-29T04:45:30.000000000","2019-08-29T11:45:30.000000000",1020,2866083.0]
["2019-08-29T04:45:30.000000000","2019-08-29T11:45:30.000000000",1133,952.7271]
["2019-08-29T04:45:45.000000000","2019-08-29T11:45:45.000000000",1022,0.03333253]
["2019-08-29T04:45:45.000000000","2019-08-29T11:45:45.000000000",1130,790012850.286]
["2019-08-29T04:46:00.000000000","2019-08-29T11:46:00.000000000",1021,275.6397]
["2019-08-29T04:46:00.000000000","2019-08-29T11:46:00.000000000",1016,477400.0]
["2019-08-29T04:46:15.000000000","2019-08-29T11:46:15.000000000",1019,24200.199999999997]
["2019-08-29T04:46:15.000000000","2019-08-29T11:46:15.000000000",1018,476254.2]
["2019-08-29T04:46:30.000000000","2019-08-29T11:46:30.000000000",1017,476000.0]
["2019-08-29T04:46:30.000000000","2019-08-29T11:46:30.000000000",1020,2866083.0]
["2019-08-29T04:46:30.000000000","2019-08-29T11:46:30.000000000",1133,952.1875]
["2019-08-29T04:46:45.000000000","2019-08-29T11:46:45.000000000",1022,0.03111036]
["2019-08-29T04:46:45.000000000","2019-08-29T11:46:45.000000000",1130,789675512.3169]
["2019-08-29T04:47:00.000000000","2019-08-29T11:47:00.000000000",1021,275.4888]
["2019-08-29T04:47:00.000000000","2019-08-29T11:47:00.000000000",1016,477400.0]
["2019-08-29T04:47:15.000000000","2019-08-29T11:47:15.000000000",1019,24200.199999999997]
["2019-08-29T04:47:15.000000000","2019-08-29T11:47:15.000000000",1018,476250.0]
["2019-08-29T04:47:30.000000000","2019-08-29T11:47:30.000000000",1017,476000.0]
["2019-08-29T04:47:30.000000000","2019-08-29T11:47:30.000000000",1020,2866083.0]
["2019-08-29T04:47:30.000000000","2019-08-29T11:47:30.000000000",1133,953.0521]
["2019-08-29T04:47:45.000000000","2019-08-29T11:47:45.000000000",1022,0.0355547]
["2019-08-29T04:47:45.000000000","2019-08-29T11:47:45.000000000",1130,788899090.4322]
["2019-08-29T04:48:00.000000000","2019-08-29T11:48:00.000000000",1021,275.1912]
["2019-08-29T04:48:00.000000000","2019-08-29T11:48:00.000000000",1016,477000.0]
["2019-08-29T04:48:15.000000000","2019-08-29T11:48:15.000000000",1019,24200.199999999997]
["2019-08-29T04:48:15.000000000","2019-08-29T11:48:15.000000000",1018,477502.1]
["2019-08-29T04:48:30.000000000","2019-08-29T11:48:30.000000000",1017,476000.0]
["2019-08-29T04:48:30.000000000","2019-08-29T11:48:30.000000000",1020,2866083.0]
["2019-08-29T04:48:30.000000000","2019-08-29T11:48:30.000000000",1133,953.9458]
["2019-08-29T04:48:45.000000000","2019-08-29T11:48:45.000000000",1022,0.05110988]
["2019-08-29T04:48:45.000000000","2019-08-29T11:48:45.000000000",1130,788918293.1883]
["2019-08-29T04:49:00.000000000","2019-08-29T11:49:00.000000000",1021,275.4054]
["2019-08-29T04:49:00.000000000","2019-08-29T11:49:00.000000000",1130,789334735.0482]
["2019-08-29T04:49:15.000000000","2019-08-29T11:49:15.000000000",1021,275.42]
["2019-08-29T04:49:15.000000000","2019-08-29T11:49:15.000000000",1016,477200.0]
["2019-08-29T04:49:30.000000000","2019-08-29T11:49:30.000000000",1019,24200.199999999997]
["2019-08-29T04:49:30.000000000","2019-08-29T11:49:30.000000000",1018,476233.3]
["2019-08-29T04:49:45.000000000","2019-08-29T11:49:45.000000000",1017,476000.0]
["2019-08-29T04:49:45.000000000","2019-08-29T11:49:45.000000000",1020,2866083.0]
["2019-08-29T04:49:45.000000000","2019-08-29T11:49:45.000000000",1133,952.2042]
["2019-08-29T04:50:00.000000000","2019-08-29T11:50:00.000000000",1022,0.06666507]
["2019-08-29T04:50:00.000000000","2019-08-29T11:50:00.000000000",1130,789128090.4639]
["2019-08-29T04:50:15.000000000","2019-08-29T11:50:15.000000000",1021,275.2601]
["2019-08-29T04:50:15.000000000","2019-08-29T11:50:15.000000000",1016,477100.0]
["2019-08-29T04:50:30.000000000","2019-08-29T11:50:30.000000000",1019,24200.199999999997]
["2019-08-29T04:50:30.000000000","2019-08-29T11:50:30.000000000",1018,476156.3]
["2019-08-29T04:50:45.000000000","2019-08-29T11:50:45.000000000",1017,476000.0]
["2019-08-29T04:50:45.000000000","2019-08-29T11:50:45.000000000",1020,2866083.0]
["2019-08-29T04:50:45.000000000","2019-08-29T11:50:45.000000000",1133,952.1104]
["2019-08-29T04:51:00.000000000","2019-08-29T11:51:00.000000000",1022,0.0]
["2019-08-29T04:51:00.000000000","2019-08-29T11:51:00.000000000",1130,789395496.0078]
["2019-08-29T04:51:15.000000000","2019-08-29T11:51:15.000000000",1021,275.4044]
["2019-08-29T04:51:15.000000000","2019-08-29T11:51:15.000000000",1016,477400.0]
["2019-08-29T04:51:30.000000000","2019-08-29T11:51:30.000000000",1019,24200.199999999997]
["2019-08-29T04:51:30.000000000","2019-08-29T11:51:30.000000000",1018,476147.89999999997]
["2019-08-29T04:51:45.000000000","2019-08-29T11:51:45.000000000",1017,476000.0]
["2019-08-29T04:51:45.000000000","2019-08-29T11:51:45.000000000",1020,2866083.0]
["2019-08-29T04:51:45.000000000","2019-08-29T11:51:45.000000000",1133,952.0875]
["2019-08-29T04:52:00.000000000","2019-08-29T11:52:00.000000000",1022,0.05333205]
["2019-08-29T04:52:00.000000000","2019-08-29T11:52:00.000000000",1130,789452817.6678]
["2019-08-29T04:52:15.000000000","2019-08-29T11:52:15.000000000",1021,275.5242]
["2019-08-29T04:52:15.000000000","2019-08-29T11:52:15.000000000",1016,477900.0]
["2019-08-29T04:52:30.000000000","2019-08-29T11:52:30.000000000",1019,24200.199999999997]
["2019-08-29T04:52:30.000000000","2019-08-29T11:52:30.000000000",1018,477164.60000000003]
["2019-08-29T04:52:45.000000000","2019-08-29T11:52:45.000000000",1017,476000.0]
["2019-08-29T04:52:45.000000000","2019-08-29T11:52:45.000000000",1020,2866083.0]
["2019-08-29T04:52:45.000000000","2019-08-29T11:52:45.000000000",1133,954.1125]
["2019-08-29T04:53:00.000000000","2019-08-29T11:53:00.000000000",1022,0.01555518]
["2019-08-29T04:53:00.000000000","2019-08-29T11:53:00.000000000",1130,790349901.6468]
["2019-08-29T04:53:15.000000000","2019-08-29T11:53:15.000000000",1021,275.8262]
["2019-08-29T04:53:15.000000000","2019-08-29T11:53:15.000000000",1016,478000.0]
["2019-08-29T04:53:30.000000000","2019-08-29T11:53:30.000000000",1019,24200.199999999997]
["2019-08-29T04:53:30.000000000","2019-08-29T11:53:30.000000000",1018,478564.6]
["2019-08-29T04:53:45.000000000","2019-08-29T11:53:45.000000000",1017,476000.0]
["2019-08-29T04:53:45.000000000","2019-08-29T11:53:45.000000000",1020,2866083.0]
["2019-08-29T04:53:45.000000000","2019-08-29T11:53:45.000000000",1133,954.7833]
["2019-08-29T04:54:00.000000000","2019-08-29T11:54:00.000000000",1022,0.03111036]
["2019-08-29T04:54:00.000000000","2019-08-29T11:54:00.000000000",1130,790706155.7637]
["2019-08-29T04:54:15.000000000","2019-08-29T11:54:15.000000000",1021,275.9149]
["2019-08-29T04:54:15.000000000","2019-08-29T11:54:15.000000000",1016,478000.0]
["2019-08-29T04:54:30.000000000","2019-08-29T11:54:30.000000000",1019,24200.199999999997]
["2019-08-29T04:54:30.000000000","2019-08-29T11:54:30.000000000",1018,478727.10000000003]
["2019-08-29T04:54:45.000000000","2019-08-29T11:54:45.000000000",1017,476000.0]
["2019-08-29T04:54:45.000000000","2019-08-29T11:54:45.000000000",1020,2866083.0]
["2019-08-29T04:54:45.000000000","2019-08-29T11:54:45.000000000",1133,954.8104]
["2019-08-29T04:55:00.000000000","2019-08-29T11:55:00.000000000",1022,0.03333253]
["2019-08-29T04:55:00.000000000","2019-08-29T11:55:00.000000000",1130,790763477.4237]
["2019-08-29T04:55:15.000000000","2019-08-29T11:55:15.000000000",1021,275.804]
["2019-08-29T04:55:15.000000000","2019-08-29T11:55:15.000000000",1016,477600.0]
["2019-08-29T04:55:30.000000000","2019-08-29T11:55:30.000000000",1019,24200.199999999997]
["2019-08-29T04:55:30.000000000","2019-08-29T11:55:30.000000000",1018,478670.8]
["2019-08-29T04:55:45.000000000","2019-08-29T11:55:45.000000000",1017,476000.0]
["2019-08-29T04:55:45.000000000","2019-08-29T11:55:45.000000000",1020,2866083.0]
["2019-08-29T04:55:45.000000000","2019-08-29T11:55:45.000000000",1133,954.55]
["2019-08-29T04:56:00.000000000","2019-08-29T11:56:00.000000000",1022,0.05110988]
["2019-08-29T04:56:00.000000000","2019-08-29T11:56:00.000000000",1130,789904512.3486]
["2019-08-29T04:56:15.000000000","2019-08-29T11:56:15.000000000",1021,275.6996]
["2019-08-29T04:56:15.000000000","2019-08-29T11:56:15.000000000",1016,477900.0]
["2019-08-29T04:56:30.000000000","2019-08-29T11:56:30.000000000",1019,24200.199999999997]
["2019-08-29T04:56:30.000000000","2019-08-29T11:56:30.000000000",1018,478843.8]
["2019-08-29T04:56:45.000000000","2019-08-29T11:56:45.000000000",1017,476000.0]
["2019-08-29T04:56:45.000000000","2019-08-29T11:56:45.000000000",1020,2866083.0]
["2019-08-29T04:56:45.000000000","2019-08-29T11:56:45.000000000",1133,955.0042]
["2019-08-29T04:57:00.000000000","2019-08-29T11:57:00.000000000",1022,0.01777735]
["2019-08-29T04:57:00.000000000","2019-08-29T11:57:00.000000000",1130,790693258.3902]
["2019-08-29T04:57:15.000000000","2019-08-29T11:57:15.000000000",1021,275.8506]
["2019-08-29T04:57:15.000000000","2019-08-29T11:57:15.000000000",1016,477600.0]
["2019-08-29T04:57:30.000000000","2019-08-29T11:57:30.000000000",1019,24200.199999999997]
["2019-08-29T04:57:30.000000000","2019-08-29T11:57:30.000000000",1018,476585.39999999997]
["2019-08-29T04:57:45.000000000","2019-08-29T11:57:45.000000000",1017,476000.0]
["2019-08-29T04:57:45.000000000","2019-08-29T11:57:45.000000000",1020,2866083.0]
["2019-08-29T04:57:45.000000000","2019-08-29T11:57:45.000000000",1133,954.0021]
["2019-08-29T04:58:00.000000000","2019-08-29T11:58:00.000000000",1022,0.08222024]
["2019-08-29T04:58:00.000000000","2019-08-29T11:58:00.000000000",1130,790203444.8055]
["2019-08-29T04:58:15.000000000","2019-08-29T11:58:15.000000000",1021,275.6885]
["2019-08-29T04:58:15.000000000","2019-08-29T11:58:15.000000000",1016,477600.0]
["2019-08-29T04:58:30.000000000","2019-08-29T11:58:30.000000000",1019,24200.199999999997]
["2019-08-29T04:58:30.000000000","2019-08-29T11:58:30.000000000",1018,476595.8]
["2019-08-29T04:58:45.000000000","2019-08-29T11:58:45.000000000",1017,476000.0]
["2019-08-29T04:58:45.000000000","2019-08-29T11:58:45.000000000",1020,2866083.0]
["2019-08-29T04:58:45.000000000","2019-08-29T11:58:45.000000000",1133,952.425]
["2019-08-29T04:59:00.000000000","2019-08-29T11:59:00.000000000",1022,0.01555518]
["2019-08-29T04:59:00.000000000","2019-08-29T11:59:00.000000000",1130,790050682.5816]
["2019-08-29T04:59:15.000000000","2019-08-29T11:59:15.000000000",1021,275.6065]
["2019-08-29T04:59:15.000000000","2019-08-29T11:59:15.000000000",1016,477400.0]
["2019-08-29T04:59:30.000000000","2019-08-29T11:59:30.000000000",1019,24200.199999999997]
["2019-08-29T04:59:30.000000000","2019-08-29T11:59:30.000000000",1018,478366.69999999995]
["2019-08-29T04:59:45.000000000","2019-08-29T11:59:45.000000000",1017,476000.0]
["2019-08-29T04:59:45.000000000","2019-08-29T11:59:45.000000000",1020,2866083.0]
["2019-08-29T05:00:00.000000000","2019-08-29T12:00:00.000000000",1017,476000.0]
["2019-08-29T05:00:00.000000000","2019-08-29T12:00:00.000000000",1020,2866083.0]
["2019-08-29T05:00:00.000000000","2019-08-29T12:00:00.000000000",1133,954.825]
["2019-08-29T05:00:15.000000000","2019-08-29T12:00:15.000000000",1022,0.05110988]
["2019-08-29T05:00:15.000000000","2019-08-29T12:00:15.000000000",1130,790267071.8481]
["2019-08-29T05:00:30.000000000","2019-08-29T12:00:30.000000000",1021,275.7707]
["2019-08-29T05:00:30.000000000","2019-08-29T12:00:30.000000000",1016,477600.0]
["2019-08-29T05:00:45.000000000","2019-08-29T12:00:45.000000000",1019,24200.199999999997]
["2019-08-29T05:00:45.000000000","2019-08-29T12:00:45.000000000",1018,476366.69999999995]
["2019-08-29T05:01:00.000000000","2019-08-29T12:01:00.000000000",1017,476000.0]
["2019-08-29T05:01:00.000000000","2019-08-29T12:01:00.000000000",1020,2866083.0]
["2019-08-29T05:01:00.000000000","2019-08-29T12:01:00.000000000",1133,952.3062]
["2019-08-29T05:01:15.000000000","2019-08-29T12:01:15.000000000",1022,0.01777735]
["2019-08-29T05:01:15.000000000","2019-08-29T12:01:15.000000000",1130,789478325.8065]
["2019-08-29T05:01:30.000000000","2019-08-29T12:01:30.000000000",1021,275.4776]
["2019-08-29T05:01:30.000000000","2019-08-29T12:01:30.000000000",1016,476800.0]
["2019-08-29T05:01:45.000000000","2019-08-29T12:01:45.000000000",1019,24200.199999999997]
["2019-08-29T05:01:45.000000000","2019-08-29T12:01:45.000000000",1018,477695.80000000005]
["2019-08-29T05:02:00.000000000","2019-08-29T12:02:00.000000000",1017,476000.0]
["2019-08-29T05:02:00.000000000","2019-08-29T12:02:00.000000000",1020,2866083.0]
["2019-08-29T05:02:00.000000000","2019-08-29T12:02:00.000000000",1133,952.7938]
["2019-08-29T05:02:15.000000000","2019-08-29T12:02:15.000000000",1022,0.03111036]
["2019-08-29T05:02:15.000000000","2019-08-29T12:02:15.000000000",1130,789159903.9852]
["2019-08-29T05:02:30.000000000","2019-08-29T12:02:30.000000000",1021,275.3555]
["2019-08-29T05:02:30.000000000","2019-08-29T12:02:30.000000000",1016,477200.0]
["2019-08-29T05:02:45.000000000","2019-08-29T12:02:45.000000000",1019,24200.199999999997]
["2019-08-29T05:02:45.000000000","2019-08-29T12:02:45.000000000",1018,477504.2]
["2019-08-29T05:03:00.000000000","2019-08-29T12:03:00.000000000",1017,476000.0]
["2019-08-29T05:03:00.000000000","2019-08-29T12:03:00.000000000",1020,2866083.0]
["2019-08-29T05:03:00.000000000","2019-08-29T12:03:00.000000000",1133,953.8917]
["2019-08-29T05:03:15.000000000","2019-08-29T12:03:15.000000000",1022,0.05333205]
["2019-08-29T05:03:15.000000000","2019-08-29T12:03:15.000000000",1130,788644582.2618]
["2019-08-29T05:03:30.000000000","2019-08-29T12:03:30.000000000",1021,275.2578]
["2019-08-29T05:03:30.000000000","2019-08-29T12:03:30.000000000",1016,476900.0]
["2019-08-29T05:03:45.000000000","2019-08-29T12:03:45.000000000",1019,24200.199999999997]
["2019-08-29T05:03:45.000000000","2019-08-29T12:03:45.000000000",1018,477614.6]
["2019-08-29T05:04:00.000000000","2019-08-29T12:04:00.000000000",1017,476000.0]
["2019-08-29T05:04:00.000000000","2019-08-29T12:04:00.000000000",1020,2866083.0]
["2019-08-29T05:04:00.000000000","2019-08-29T12:04:00.000000000",1133,953.4854]
["2019-08-29T05:04:15.000000000","2019-08-29T12:04:15.000000000",1022,0.08444241]
["2019-08-29T05:04:15.000000000","2019-08-29T12:04:15.000000000",1130,787938379.4106]
["2019-08-29T05:04:30.000000000","2019-08-29T12:04:30.000000000",1021,274.7894]
["2019-08-29T05:04:30.000000000","2019-08-29T12:04:30.000000000",1016,476000.0]
["2019-08-29T05:04:45.000000000","2019-08-29T12:04:45.000000000",1019,24200.199999999997]
["2019-08-29T05:04:45.000000000","2019-08-29T12:04:45.000000000",1018,476906.3]
["2019-08-29T05:05:00.000000000","2019-08-29T12:05:00.000000000",1017,475733.3]
["2019-08-29T05:05:00.000000000","2019-08-29T12:05:00.000000000",1020,2866083.0]
["2019-08-29T05:05:00.000000000","2019-08-29T12:05:00.000000000",1133,952.9604]
["2019-08-29T05:05:15.000000000","2019-08-29T12:05:15.000000000",1022,0.05110988]
["2019-08-29T05:05:15.000000000","2019-08-29T12:05:15.000000000",1130,787842938.8467]
["2019-08-29T05:05:30.000000000","2019-08-29T12:05:30.000000000",1021,274.9714]
["2019-08-29T05:05:30.000000000","2019-08-29T12:05:30.000000000",1016,476200.0]
["2019-08-29T05:05:45.000000000","2019-08-29T12:05:45.000000000",1019,24200.199999999997]
["2019-08-29T05:05:45.000000000","2019-08-29T12:05:45.000000000",1018,475297.9]
["2019-08-29T05:06:00.000000000","2019-08-29T12:06:00.000000000",1017,474000.0]
["2019-08-29T05:06:00.000000000","2019-08-29T12:06:00.000000000",1020,2866083.0]
["2019-08-29T05:06:00.000000000","2019-08-29T12:06:00.000000000",1133,948.6]
["2019-08-29T05:06:15.000000000","2019-08-29T12:06:15.000000000",1022,0.01555518]
["2019-08-29T05:06:15.000000000","2019-08-29T12:06:15.000000000",1130,787353125.262]
["2019-08-29T05:06:30.000000000","2019-08-29T12:06:30.000000000",1021,274.7917]
["2019-08-29T05:06:30.000000000","2019-08-29T12:06:30.000000000",1016,476200.0]
["2019-08-29T05:06:45.000000000","2019-08-29T12:06:45.000000000",1019,24200.199999999997]
["2019-08-29T05:06:45.000000000","2019-08-29T12:06:45.000000000",1018,476910.39999999997]
["2019-08-29T05:07:00.000000000","2019-08-29T12:07:00.000000000",1017,474000.0]
["2019-08-29T05:07:00.000000000","2019-08-29T12:07:00.000000000",1020,2866083.0]
["2019-08-29T05:07:00.000000000","2019-08-29T12:07:00.000000000",1133,950.9354]
["2019-08-29T05:07:15.000000000","2019-08-29T12:07:15.000000000",1022,0.0]
["2019-08-29T05:07:15.000000000","2019-08-29T12:07:15.000000000",1130,787670973.8667]
["2019-08-29T05:07:30.000000000","2019-08-29T12:07:30.000000000",1021,274.7717]
["2019-08-29T05:07:30.000000000","2019-08-29T12:07:30.000000000",1016,476300.0]
["2019-08-29T05:07:45.000000000","2019-08-29T12:07:45.000000000",1019,24200.199999999997]
["2019-08-29T05:07:45.000000000","2019-08-29T12:07:45.000000000",1018,477243.7]
["2019-08-29T05:08:00.000000000","2019-08-29T12:08:00.000000000",1017,474266.7]
["2019-08-29T05:08:00.000000000","2019-08-29T12:08:00.000000000",1020,2866083.0]
["2019-08-29T05:08:00.000000000","2019-08-29T12:08:00.000000000",1133,951.6]
["2019-08-29T05:08:15.000000000","2019-08-29T12:08:15.000000000",1022,0.01904716]
["2019-08-29T05:08:15.000000000","2019-08-29T12:08:15.000000000",1133,951.375]
["2019-08-29T05:08:30.000000000","2019-08-29T12:08:30.000000000",1022,0.05110988]
["2019-08-29T05:08:30.000000000","2019-08-29T12:08:30.000000000",1130,787957295.5584]
["2019-08-29T05:08:45.000000000","2019-08-29T12:08:45.000000000",1021,274.9781]
["2019-08-29T05:08:45.000000000","2019-08-29T12:08:45.000000000",1016,476600.0]
["2019-08-29T05:09:00.000000000","2019-08-29T12:09:00.000000000",1019,24200.199999999997]
["2019-08-29T05:09:00.000000000","2019-08-29T12:09:00.000000000",1018,477425.0]
["2019-08-29T05:09:15.000000000","2019-08-29T12:09:15.000000000",1017,476000.0]
["2019-08-29T05:09:15.000000000","2019-08-29T12:09:15.000000000",1020,2866083.0]
["2019-08-29T05:09:15.000000000","2019-08-29T12:09:15.000000000",1133,953.5354]
["2019-08-29T05:09:30.000000000","2019-08-29T12:09:30.000000000",1022,0.03333253]
["2019-08-29T05:09:30.000000000","2019-08-29T12:09:30.000000000",1130,788492106.6462]
["2019-08-29T05:09:45.000000000","2019-08-29T12:09:45.000000000",1021,275.1579]
["2019-08-29T05:09:45.000000000","2019-08-29T12:09:45.000000000",1016,476700.0]
["2019-08-29T05:10:00.000000000","2019-08-29T12:10:00.000000000",1019,24200.199999999997]
["2019-08-29T05:10:00.000000000","2019-08-29T12:10:00.000000000",1018,477681.2]
["2019-08-29T05:10:15.000000000","2019-08-29T12:10:15.000000000",1017,476000.0]
["2019-08-29T05:10:15.000000000","2019-08-29T12:10:15.000000000",1020,2866083.0]
["2019-08-29T05:10:15.000000000","2019-08-29T12:10:15.000000000",1133,953.8042]
["2019-08-29T05:10:30.000000000","2019-08-29T12:10:30.000000000",1022,0.01777735]
["2019-08-29T05:10:30.000000000","2019-08-29T12:10:30.000000000",1130,788625379.5057]
["2019-08-29T05:10:45.000000000","2019-08-29T12:10:45.000000000",1021,275.229]
["2019-08-29T05:10:45.000000000","2019-08-29T12:10:45.000000000",1016,476900.0]
["2019-08-29T05:11:00.000000000","2019-08-29T12:11:00.000000000",1019,24200.199999999997]
["2019-08-29T05:11:00.000000000","2019-08-29T12:11:00.000000000",1018,477754.2]
["2019-08-29T05:11:15.000000000","2019-08-29T12:11:15.000000000",1017,476000.0]
["2019-08-29T05:11:15.000000000","2019-08-29T12:11:15.000000000",1020,2866083.0]
["2019-08-29T05:11:15.000000000","2019-08-29T12:11:15.000000000",1133,953.8708]
["2019-08-29T05:11:30.000000000","2019-08-29T12:11:30.000000000",1022,0.01555518]
["2019-08-29T05:11:30.000000000","2019-08-29T12:11:30.000000000",1130,788549141.6979]
["2019-08-29T05:11:45.000000000","2019-08-29T12:11:45.000000000",1021,275.1891]
["2019-08-29T05:11:45.000000000","2019-08-29T12:11:45.000000000",1016,476600.0]
["2019-08-29T05:12:00.000000000","2019-08-29T12:12:00.000000000",1019,24200.199999999997]
["2019-08-29T05:12:00.000000000","2019-08-29T12:12:00.000000000",1018,477385.4]
["2019-08-29T05:12:15.000000000","2019-08-29T12:12:15.000000000",1017,476000.0]
["2019-08-29T05:12:15.000000000","2019-08-29T12:12:15.000000000",1020,2866083.0]
["2019-08-29T05:12:15.000000000","2019-08-29T12:12:15.000000000",1133,953.3896]
["2019-08-29T05:12:30.000000000","2019-08-29T12:12:30.000000000",1022,0.01555518]
["2019-08-29T05:12:30.000000000","2019-08-29T12:12:30.000000000",1130,787957582.1667]
["2019-08-29T05:12:45.000000000","2019-08-29T12:12:45.000000000",1021,274.8538]
["2019-08-29T05:12:45.000000000","2019-08-29T12:12:45.000000000",1016,476400.0]
["2019-08-29T05:13:00.000000000","2019-08-29T12:13:00.000000000",1019,24200.199999999997]
["2019-08-29T05:13:00.000000000","2019-08-29T12:13:00.000000000",1018,477168.8]
["2019-08-29T05:13:15.000000000","2019-08-29T12:13:15.000000000",1017,475733.3]
["2019-08-29T05:13:15.000000000","2019-08-29T12:13:15.000000000",1020,2866083.0]
["2019-08-29T05:13:15.000000000","2019-08-29T12:13:15.000000000",1133,952.8729]
["2019-08-29T05:13:30.000000000","2019-08-29T12:13:30.000000000",1022,0.0]
["2019-08-29T05:13:30.000000000","2019-08-29T12:13:30.000000000",1130,787766414.4306]
["2019-08-29T05:13:45.000000000","2019-08-29T12:13:45.000000000",1021,274.8937]
["2019-08-29T05:13:45.000000000","2019-08-29T12:13:45.000000000",1016,476400.0]
["2019-08-29T05:14:00.000000000","2019-08-29T12:14:00.000000000",1019,24200.199999999997]
["2019-08-29T05:14:00.000000000","2019-08-29T12:14:00.000000000",1018,477060.4]
["2019-08-29T05:14:15.000000000","2019-08-29T12:14:15.000000000",1017,476000.0]
["2019-08-29T05:14:15.000000000","2019-08-29T12:14:15.000000000",1020,2866083.0]
["2019-08-29T05:14:15.000000000","2019-08-29T12:14:15.000000000",1133,953.2896]
["2019-08-29T05:14:30.000000000","2019-08-29T12:14:30.000000000",1022,0.05110988]
["2019-08-29T05:14:30.000000000","2019-08-29T12:14:30.000000000",1130,787518498.2511]
["2019-08-29T05:14:45.000000000","2019-08-29T12:14:45.000000000",1021,274.9226]
["2019-08-29T05:14:45.000000000","2019-08-29T12:14:45.000000000",1016,476500.0]
["2019-08-29T05:15:00.000000000","2019-08-29T12:15:00.000000000",1019,24200.199999999997]
["2019-08-29T05:15:00.000000000","2019-08-29T12:15:00.000000000",1018,477141.7]
["2019-08-29T05:15:15.000000000","2019-08-29T12:15:15.000000000",1017,474266.7]
["2019-08-29T05:15:15.000000000","2019-08-29T12:15:15.000000000",1020,2866083.0]
["2019-08-29T05:15:15.000000000","2019-08-29T12:15:15.000000000",1133,951.3688]
["2019-08-29T05:15:30.000000000","2019-08-29T12:15:30.000000000",1022,0.06666507]
["2019-08-29T05:15:30.000000000","2019-08-29T12:15:30.000000000",1130,788199479.5719]
["2019-08-29T05:15:45.000000000","2019-08-29T12:15:45.000000000",1021,274.8827]
["2019-08-29T05:15:45.000000000","2019-08-29T12:15:45.000000000",1016,476500.0]
["2019-08-29T05:16:00.000000000","2019-08-29T12:16:00.000000000",1019,24200.199999999997]
["2019-08-29T05:16:00.000000000","2019-08-29T12:16:00.000000000",1018,477133.30000000005]
["2019-08-29T05:16:15.000000000","2019-08-29T12:16:15.000000000",1017,476000.0]
["2019-08-29T05:16:15.000000000","2019-08-29T12:16:15.000000000",1020,2866083.0]
["2019-08-29T05:16:15.000000000","2019-08-29T12:16:15.000000000",1133,953.3083]
["2019-08-29T05:16:30.000000000","2019-08-29T12:16:30.000000000",1022,0.03333253]
["2019-08-29T05:16:30.000000000","2019-08-29T12:16:30.000000000",1130,788447395.7514]
["2019-08-29T05:16:45.000000000","2019-08-29T12:16:45.000000000",1021,275.0159]
["2019-08-29T05:16:45.000000000","2019-08-29T12:16:45.000000000",1016,476300.0]
["2019-08-29T05:17:00.000000000","2019-08-29T12:17:00.000000000",1019,24200.199999999997]
["2019-08-29T05:17:00.000000000","2019-08-29T12:17:00.000000000",1018,477208.3]
["2019-08-29T05:17:15.000000000","2019-08-29T12:17:15.000000000",1017,474266.7]
["2019-08-29T05:17:15.000000000","2019-08-29T12:17:15.000000000",1020,2866083.0]
["2019-08-29T05:17:15.000000000","2019-08-29T12:17:15.000000000",1133,951.4021]
["2019-08-29T05:17:30.000000000","2019-08-29T12:17:30.000000000",1022,0.04666555]
["2019-08-29T05:17:30.000000000","2019-08-29T12:17:30.000000000",1130,788154768.6771]
["2019-08-29T05:17:45.000000000","2019-08-29T12:17:45.000000000",1021,275.0247]
["2019-08-29T05:17:45.000000000","2019-08-29T12:17:45.000000000",1016,476500.0]
["2019-08-29T05:18:00.000000000","2019-08-29T12:18:00.000000000",1019,24200.199999999997]
["2019-08-29T05:18:00.000000000","2019-08-29T12:18:00.000000000",1018,477037.5]
["2019-08-29T05:18:15.000000000","2019-08-29T12:18:15.000000000",1017,476762.5]
["2019-08-29T05:18:15.000000000","2019-08-29T12:18:15.000000000",1020,2866083.0]
["2019-08-29T05:18:15.000000000","2019-08-29T12:18:15.000000000",1133,953.9521]
["2019-08-29T05:18:30.000000000","2019-08-29T12:18:30.000000000",1022,0.05110988]
["2019-08-29T05:18:30.000000000","2019-08-29T12:18:30.000000000",1130,787912871.2719]
["2019-08-29T05:18:45.000000000","2019-08-29T12:18:45.000000000",1021,274.8869]
["2019-08-29T05:18:45.000000000","2019-08-29T12:18:45.000000000",1130,787848671.0127]
["2019-08-29T05:19:00.000000000","2019-08-29T12:19:00.000000000",1021,274.8583]
["2019-08-29T05:19:00.000000000","2019-08-29T12:19:00.000000000",1016,476700.0]
["2019-08-29T05:19:15.000000000","2019-08-29T12:19:15.000000000",1019,24200.199999999997]
["2019-08-29T05:19:15.000000000","2019-08-29T12:19:15.000000000",1018,477320.80000000005]
["2019-08-29T05:19:30.000000000","2019-08-29T12:19:30.000000000",1017,474266.7]
["2019-08-29T05:19:30.000000000","2019-08-29T12:19:30.000000000",1020,2866083.0]
["2019-08-29T05:19:30.000000000","2019-08-29T12:19:30.000000000",1133,951.4313]
["2019-08-29T05:19:45.000000000","2019-08-29T12:19:45.000000000",1022,0.0]
["2019-08-29T05:19:45.000000000","2019-08-29T12:19:45.000000000",1130,787766701.0389]
["2019-08-29T05:20:00.000000000","2019-08-29T12:20:00.000000000",1021,274.8228]
["2019-08-29T05:20:00.000000000","2019-08-29T12:20:00.000000000",1016,476600.0]
["2019-08-29T05:20:15.000000000","2019-08-29T12:20:15.000000000",1019,24200.199999999997]
["2019-08-29T05:20:15.000000000","2019-08-29T12:20:15.000000000",1018,477422.9]
["2019-08-29T05:20:30.000000000","2019-08-29T12:20:30.000000000",1017,476000.0]
["2019-08-29T05:20:30.000000000","2019-08-29T12:20:30.000000000",1020,2866083.0]
["2019-08-29T05:20:30.000000000","2019-08-29T12:20:30.000000000",1133,953.2917]
["2019-08-29T05:20:45.000000000","2019-08-29T12:20:45.000000000",1022,0.01555518]
["2019-08-29T05:20:45.000000000","2019-08-29T12:20:45.000000000",1130,788097447.0171]
["2019-08-29T05:21:00.000000000","2019-08-29T12:21:00.000000000",1021,274.9582]
["2019-08-29T05:21:00.000000000","2019-08-29T12:21:00.000000000",1130,788053022.7306]
["2019-08-29T05:21:15.000000000","2019-08-29T12:21:15.000000000",1021,274.9048]
["2019-08-29T05:21:15.000000000","2019-08-29T12:21:15.000000000",1016,476300.0]
["2019-08-29T05:21:30.000000000","2019-08-29T12:21:30.000000000",1019,24200.199999999997]
["2019-08-29T05:21:30.000000000","2019-08-29T12:21:30.000000000",1018,476847.89999999997]
["2019-08-29T05:21:45.000000000","2019-08-29T12:21:45.000000000",1017,474000.0]
["2019-08-29T05:21:45.000000000","2019-08-29T12:21:45.000000000",1020,2866083.0]
["2019-08-29T05:21:45.000000000","2019-08-29T12:21:45.000000000",1133,950.9875]
["2019-08-29T05:22:00.000000000","2019-08-29T12:22:00.000000000",1022,0.0]
["2019-08-29T05:22:00.000000000","2019-08-29T12:22:00.000000000",1130,787193771.0472]
["2019-08-29T05:22:15.000000000","2019-08-29T12:22:15.000000000",1021,274.6584]
["2019-08-29T05:22:15.000000000","2019-08-29T12:22:15.000000000",1016,475800.0]
["2019-08-29T05:22:30.000000000","2019-08-29T12:22:30.000000000",1019,24200.199999999997]
["2019-08-29T05:22:30.000000000","2019-08-29T12:22:30.000000000",1018,476827.1]
["2019-08-29T05:22:45.000000000","2019-08-29T12:22:45.000000000",1017,474000.0]
["2019-08-29T05:22:45.000000000","2019-08-29T12:22:45.000000000",1020,2866083.0]
["2019-08-29T05:22:45.000000000","2019-08-29T12:22:45.000000000",1133,950.8438]
["2019-08-29T05:23:00.000000000","2019-08-29T12:23:00.000000000",1022,0.0]
["2019-08-29T05:23:00.000000000","2019-08-29T12:23:00.000000000",1130,787289498.2194]
["2019-08-29T05:23:15.000000000","2019-08-29T12:23:15.000000000",1021,274.7628]
["2019-08-29T05:23:15.000000000","2019-08-29T12:23:15.000000000",1016,476100.0]
["2019-08-29T05:23:30.000000000","2019-08-29T12:23:30.000000000",1019,24200.199999999997]
["2019-08-29T05:23:30.000000000","2019-08-29T12:23:30.000000000",1018,475085.39999999997]
["2019-08-29T05:23:45.000000000","2019-08-29T12:23:45.000000000",1017,474000.0]
["2019-08-29T05:23:45.000000000","2019-08-29T12:23:45.000000000",1020,2866083.0]
["2019-08-29T05:23:45.000000000","2019-08-29T12:23:45.000000000",1133,950.2687]
["2019-08-29T05:24:00.000000000","2019-08-29T12:24:00.000000000",1022,0.0999976]
["2019-08-29T05:24:00.000000000","2019-08-29T12:24:00.000000000",1130,787670973.8667]
["2019-08-29T05:24:15.000000000","2019-08-29T12:24:15.000000000",1021,274.7716]
["2019-08-29T05:24:15.000000000","2019-08-29T12:24:15.000000000",1016,476300.0]
["2019-08-29T05:24:30.000000000","2019-08-29T12:24:30.000000000",1019,24200.199999999997]
["2019-08-29T05:24:30.000000000","2019-08-29T12:24:30.000000000",1018,476922.9]
["2019-08-29T05:24:45.000000000","2019-08-29T12:24:45.000000000",1017,474000.0]
["2019-08-29T05:24:45.000000000","2019-08-29T12:24:45.000000000",1020,2866083.0]
["2019-08-29T05:24:45.000000000","2019-08-29T12:24:45.000000000",1133,951.1125]
["2019-08-29T05:25:00.000000000","2019-08-29T12:25:00.000000000",1022,0.0355547]
["2019-08-29T05:25:00.000000000","2019-08-29T12:25:00.000000000",1130,787550311.7724]
["2019-08-29T05:25:15.000000000","2019-08-29T12:25:15.000000000",1021,274.8345]
["2019-08-29T05:25:15.000000000","2019-08-29T12:25:15.000000000",1130,787698488.2635]
["2019-08-29T05:25:30.000000000","2019-08-29T12:25:30.000000000",1021,274.7917]
["2019-08-29T05:25:30.000000000","2019-08-29T12:25:30.000000000",1016,476000.0]
["2019-08-29T05:25:45.000000000","2019-08-29T12:25:45.000000000",1019,24200.199999999997]
["2019-08-29T05:25:45.000000000","2019-08-29T12:25:45.000000000",1018,477145.8]
["2019-08-29T05:26:00.000000000","2019-08-29T12:26:00.000000000",1017,474000.0]
["2019-08-29T05:26:00.000000000","2019-08-29T12:26:00.000000000",1020,2866083.0]
["2019-08-29T05:26:00.000000000","2019-08-29T12:26:00.000000000",1133,951.0396]
["2019-08-29T05:26:15.000000000","2019-08-29T12:26:15.000000000",1022,0.03333253]
["2019-08-29T05:26:15.000000000","2019-08-29T12:26:15.000000000",1130,787289498.2194]
["2019-08-29T05:26:30.000000000","2019-08-29T12:26:30.000000000",1021,274.7628]
["2019-08-29T05:26:30.000000000","2019-08-29T12:26:30.000000000",1016,475900.0]
["2019-08-29T05:26:45.000000000","2019-08-29T12:26:45.000000000",1019,24200.199999999997]
["2019-08-29T05:26:45.000000000","2019-08-29T12:26:45.000000000",1018,476960.39999999997]
["2019-08-29T05:27:00.000000000","2019-08-29T12:27:00.000000000",1017,474000.0]
["2019-08-29T05:27:00.000000000","2019-08-29T12:27:00.000000000",1020,2866083.0]
["2019-08-29T05:27:00.000000000","2019-08-29T12:27:00.000000000",1133,949.2271]
["2019-08-29T05:27:15.000000000","2019-08-29T12:27:15.000000000",1022,0.03333253]
["2019-08-29T05:27:15.000000000","2019-08-29T12:27:15.000000000",1130,787225871.1768]
["2019-08-29T05:27:30.000000000","2019-08-29T12:27:30.000000000",1021,274.5031]
["2019-08-29T05:27:30.000000000","2019-08-29T12:27:30.000000000",1016,476100.0]
["2019-08-29T05:27:45.000000000","2019-08-29T12:27:45.000000000",1019,24200.199999999997]
["2019-08-29T05:27:45.000000000","2019-08-29T12:27:45.000000000",1018,475239.6]
["2019-08-29T05:28:00.000000000","2019-08-29T12:28:00.000000000",1017,474000.0]
["2019-08-29T05:28:00.000000000","2019-08-29T12:28:00.000000000",1020,2866083.0]
["2019-08-29T05:28:00.000000000","2019-08-29T12:28:00.000000000",1133,950.2604]
["2019-08-29T05:28:15.000000000","2019-08-29T12:28:15.000000000",1022,0.06666507]
["2019-08-29T05:28:15.000000000","2019-08-29T12:28:15.000000000",1130,787384938.7833]
["2019-08-29T05:28:30.000000000","2019-08-29T12:28:30.000000000",1021,274.6007]
["2019-08-29T05:28:30.000000000","2019-08-29T12:28:30.000000000",1016,475900.0]
["2019-08-29T05:28:45.000000000","2019-08-29T12:28:45.000000000",1019,24200.199999999997]
["2019-08-29T05:28:45.000000000","2019-08-29T12:28:45.000000000",1018,476216.7]
["2019-08-29T05:29:00.000000000","2019-08-29T12:29:00.000000000",1017,474000.0]
["2019-08-29T05:29:00.000000000","2019-08-29T12:29:00.000000000",1020,2866083.0]
["2019-08-29T05:29:00.000000000","2019-08-29T12:29:00.000000000",1133,950.5896]
["2019-08-29T05:29:15.000000000","2019-08-29T12:29:15.000000000",1022,0.01555518]
["2019-08-29T05:29:15.000000000","2019-08-29T12:29:15.000000000",1130,787251092.7072]
["2019-08-29T05:29:30.000000000","2019-08-29T12:29:30.000000000",1021,274.7441]
["2019-08-29T05:29:30.000000000","2019-08-29T12:29:30.000000000",1130,787439394.3603]
["2019-08-29T05:29:45.000000000","2019-08-29T12:29:45.000000000",1021,274.705]
["2019-08-29T05:29:45.000000000","2019-08-29T12:29:45.000000000",1016,476100.0]
["2019-08-29T05:30:00.000000000","2019-08-29T12:30:00.000000000",1019,24200.199999999997]
["2019-08-29T05:30:00.000000000","2019-08-29T12:30:00.000000000",1018,476981.3]
["2019-08-29T05:30:15.000000000","2019-08-29T12:30:15.000000000",1017,474000.0]
["2019-08-29T05:30:15.000000000","2019-08-29T12:30:15.000000000",1020,2866083.0]
["2019-08-29T05:30:15.000000000","2019-08-29T12:30:15.000000000",1133,950.9167]
["2019-08-29T05:30:30.000000000","2019-08-29T12:30:30.000000000",1022,0.03333253]
["2019-08-29T05:30:30.000000000","2019-08-29T12:30:30.000000000",1130,787289498.2194]
["2019-08-29T05:30:45.000000000","2019-08-29T12:30:45.000000000",1021,274.6918]
["2019-08-29T05:30:45.000000000","2019-08-29T12:30:45.000000000",1016,476100.0]
["2019-08-29T05:31:00.000000000","2019-08-29T12:31:00.000000000",1019,24200.199999999997]
["2019-08-29T05:31:00.000000000","2019-08-29T12:31:00.000000000",1018,477002.1]
["2019-08-29T05:31:15.000000000","2019-08-29T12:31:15.000000000",1017,474266.7]
["2019-08-29T05:31:15.000000000","2019-08-29T12:31:15.000000000",1020,2866083.0]
["2019-08-29T05:31:15.000000000","2019-08-29T12:31:15.000000000",1133,950.9479]
["2019-08-29T05:31:30.000000000","2019-08-29T12:31:30.000000000",1022,2.672948]
["2019-08-29T05:31:30.000000000","2019-08-29T12:31:30.000000000",1130,787626836.1885]
["2019-08-29T05:31:45.000000000","2019-08-29T12:31:45.000000000",1021,274.5919]
["2019-08-29T05:31:45.000000000","2019-08-29T12:31:45.000000000",1016,475800.0]
["2019-08-29T05:32:00.000000000","2019-08-29T12:32:00.000000000",1019,24200.199999999997]
["2019-08-29T05:32:00.000000000","2019-08-29T12:32:00.000000000",1018,476795.8]
["2019-08-29T05:32:15.000000000","2019-08-29T12:32:15.000000000",1017,474000.0]
["2019-08-29T05:32:15.000000000","2019-08-29T12:32:15.000000000",1020,2866083.0]
["2019-08-29T05:32:15.000000000","2019-08-29T12:32:15.000000000",1133,950.8583]
["2019-08-29T05:32:30.000000000","2019-08-29T12:32:30.000000000",1022,0.03333253]
["2019-08-29T05:32:30.000000000","2019-08-29T12:32:30.000000000",1130,787289498.2194]
["2019-08-29T05:32:45.000000000","2019-08-29T12:32:45.000000000",1021,274.7273]
["2019-08-29T05:32:45.000000000","2019-08-29T12:32:45.000000000",1016,475900.0]
["2019-08-29T05:33:00.000000000","2019-08-29T12:33:00.000000000",1019,24200.199999999997]
["2019-08-29T05:33:00.000000000","2019-08-29T12:33:00.000000000",1018,475277.10000000003]
["2019-08-29T05:33:15.000000000","2019-08-29T12:33:15.000000000",1017,474176.10000000003]
["2019-08-29T05:33:15.000000000","2019-08-29T12:33:15.000000000",1020,2866083.0]
["2019-08-29T05:33:15.000000000","2019-08-29T12:33:15.000000000",1133,948.8261]
["2019-08-29T05:33:30.000000000","2019-08-29T12:33:30.000000000",1022,1.951454]
["2019-08-29T05:33:30.000000000","2019-08-29T12:33:30.000000000",1130,787245073.9329]
["2019-08-29T05:33:45.000000000","2019-08-29T12:33:45.000000000",1021,274.6207]
["2019-08-29T05:33:45.000000000","2019-08-29T12:33:45.000000000",1016,475600.0]
["2019-08-29T05:34:00.000000000","2019-08-29T12:34:00.000000000",1019,24200.199999999997]
["2019-08-29T05:34:00.000000000","2019-08-29T12:34:00.000000000",1018,476208.3]
["2019-08-29T05:34:15.000000000","2019-08-29T12:34:15.000000000",1017,474907.30000000005]
["2019-08-29T05:34:15.000000000","2019-08-29T12:34:15.000000000",1020,2866083.0]
["2019-08-29T05:34:15.000000000","2019-08-29T12:34:15.000000000",1133,951.6448]
["2019-08-29T05:34:30.000000000","2019-08-29T12:34:30.000000000",1022,2.271153]
["2019-08-29T05:34:30.000000000","2019-08-29T12:34:30.000000000",1130,787423057.6872]
["2019-08-29T05:34:45.000000000","2019-08-29T12:34:45.000000000",1021,274.6918]
["2019-08-29T05:34:45.000000000","2019-08-29T12:34:45.000000000",1016,476000.0]
["2019-08-29T05:35:00.000000000","2019-08-29T12:35:00.000000000",1019,24200.199999999997]
["2019-08-29T05:35:00.000000000","2019-08-29T12:35:00.000000000",1018,476593.8]
["2019-08-29T05:35:15.000000000","2019-08-29T12:35:15.000000000",1017,474816.7]
["2019-08-29T05:35:15.000000000","2019-08-29T12:35:15.000000000",1020,2866083.0]
["2019-08-29T05:35:15.000000000","2019-08-29T12:35:15.000000000",1133,951.3646]
["2019-08-29T05:35:30.000000000","2019-08-29T12:35:30.000000000",1022,2.684081]
["2019-08-29T05:35:30.000000000","2019-08-29T12:35:30.000000000",1130,786901143.9729]
["2019-08-29T05:35:45.000000000","2019-08-29T12:35:45.000000000",1021,274.4492]
["2019-08-29T05:35:45.000000000","2019-08-29T12:35:45.000000000",1130,786594186.4836]
["2019-08-29T05:36:00.000000000","2019-08-29T12:36:00.000000000",1021,274.694]
["2019-08-29T05:36:00.000000000","2019-08-29T12:36:00.000000000",1016,476000.0]
["2019-08-29T05:36:15.000000000","2019-08-29T12:36:15.000000000",1019,24200.199999999997]
["2019-08-29T05:36:15.000000000","2019-08-29T12:36:15.000000000",1018,476783.3]
["2019-08-29T05:36:30.000000000","2019-08-29T12:36:30.000000000",1017,475350.0]
["2019-08-29T05:36:30.000000000","2019-08-29T12:36:30.000000000",1020,2866083.0]
["2019-08-29T05:36:30.000000000","2019-08-29T12:36:30.000000000",1133,952.2708]
["2019-08-29T05:36:45.000000000","2019-08-29T12:36:45.000000000",1022,3.063746]
["2019-08-29T05:36:45.000000000","2019-08-29T12:36:45.000000000",1130,788053022.7306]
["2019-08-29T05:37:00.000000000","2019-08-29T12:37:00.000000000",1021,274.8339]
["2019-08-29T05:37:00.000000000","2019-08-29T12:37:00.000000000",1016,475900.0]
["2019-08-29T05:37:15.000000000","2019-08-29T12:37:15.000000000",1019,24200.199999999997]
["2019-08-29T05:37:15.000000000","2019-08-29T12:37:15.000000000",1018,474908.3]
["2019-08-29T05:37:30.000000000","2019-08-29T12:37:30.000000000",1017,475103.1]
["2019-08-29T05:37:30.000000000","2019-08-29T12:37:30.000000000",1020,2866083.0]
["2019-08-29T05:37:30.000000000","2019-08-29T12:37:30.000000000",1133,951.1281]
["2019-08-29T05:37:45.000000000","2019-08-29T12:37:45.000000000",1022,3.26798]
["2019-08-29T05:37:45.000000000","2019-08-29T12:37:45.000000000",1130,787652057.7189]
["2019-08-29T05:38:00.000000000","2019-08-29T12:38:00.000000000",1021,274.8161]
["2019-08-29T05:38:00.000000000","2019-08-29T12:38:00.000000000",1016,475800.0]
["2019-08-29T05:38:15.000000000","2019-08-29T12:38:15.000000000",1019,24200.199999999997]
["2019-08-29T05:38:15.000000000","2019-08-29T12:38:15.000000000",1018,476620.8]
["2019-08-29T05:38:30.000000000","2019-08-29T12:38:30.000000000",1017,477155.19999999995]
["2019-08-29T05:38:30.000000000","2019-08-29T12:38:30.000000000",1020,2866083.0]
["2019-08-29T05:38:30.000000000","2019-08-29T12:38:30.000000000",1133,953.9802]
["2019-08-29T05:38:45.000000000","2019-08-29T12:38:45.000000000",1022,4.18702]
["2019-08-29T05:38:45.000000000","2019-08-29T12:38:45.000000000",1130,787492990.1124]
["2019-08-29T05:39:00.000000000","2019-08-29T12:39:00.000000000",1021,274.8249]
["2019-08-29T05:39:00.000000000","2019-08-29T12:39:00.000000000",1016,476100.0]
["2019-08-29T05:39:15.000000000","2019-08-29T12:39:15.000000000",1019,24200.199999999997]
["2019-08-29T05:39:15.000000000","2019-08-29T12:39:15.000000000",1018,476422.9]
["2019-08-29T05:39:30.000000000","2019-08-29T12:39:30.000000000",1017,474676.10000000003]
["2019-08-29T05:39:30.000000000","2019-08-29T12:39:30.000000000",1020,2866083.0]
["2019-08-29T05:39:30.000000000","2019-08-29T12:39:30.000000000",1133,951.2428]
["2019-08-29T05:39:45.000000000","2019-08-29T12:39:45.000000000",1022,5.023958]
["2019-08-29T05:39:45.000000000","2019-08-29T12:39:45.000000000",1130,787295803.602]
["2019-08-29T05:40:00.000000000","2019-08-29T12:40:00.000000000",1021,274.7073]
["2019-08-29T05:40:00.000000000","2019-08-29T12:40:00.000000000",1016,476200.0]
["2019-08-29T05:40:15.000000000","2019-08-29T12:40:15.000000000",1019,24200.199999999997]
["2019-08-29T05:40:15.000000000","2019-08-29T12:40:15.000000000",1018,476556.2]
["2019-08-29T05:40:30.000000000","2019-08-29T12:40:30.000000000",1017,477243.7]
["2019-08-29T05:40:30.000000000","2019-08-29T12:40:30.000000000",1020,2866083.0]
["2019-08-29T05:40:30.000000000","2019-08-29T12:40:30.000000000",1133,954.027]
["2019-08-29T05:40:45.000000000","2019-08-29T12:40:45.000000000",1022,6.189459]
["2019-08-29T05:40:45.000000000","2019-08-29T12:40:45.000000000",1130,788161074.0597]
["2019-08-29T05:41:00.000000000","2019-08-29T12:41:00.000000000",1021,275.058]
["2019-08-29T05:41:00.000000000","2019-08-29T12:41:00.000000000",1016,476500.0]
["2019-08-29T05:41:15.000000000","2019-08-29T12:41:15.000000000",1019,24200.199999999997]
["2019-08-29T05:41:15.000000000","2019-08-29T12:41:15.000000000",1018,476837.5]
["2019-08-29T05:41:30.000000000","2019-08-29T12:41:30.000000000",1017,476456.2]
["2019-08-29T05:41:30.000000000","2019-08-29T12:41:30.000000000",1020,2866083.0]
["2019-08-29T05:41:30.000000000","2019-08-29T12:41:30.000000000",1133,953.0166]
["2019-08-29T05:41:45.000000000","2019-08-29T12:41:45.000000000",1022,7.121912]
["2019-08-29T05:41:45.000000000","2019-08-29T12:41:45.000000000",1130,787613652.2067]
["2019-08-29T05:42:00.000000000","2019-08-29T12:42:00.000000000",1021,274.8471]
["2019-08-29T05:42:00.000000000","2019-08-29T12:42:00.000000000",1016,476100.0]
["2019-08-29T05:42:15.000000000","2019-08-29T12:42:15.000000000",1019,24200.199999999997]
["2019-08-29T05:42:15.000000000","2019-08-29T12:42:15.000000000",1018,476654.0]
["2019-08-29T05:42:30.000000000","2019-08-29T12:42:30.000000000",1019,24200.199999999997]
["2019-08-29T05:42:30.000000000","2019-08-29T12:42:30.000000000",1018,476689.6]
["2019-08-29T05:42:45.000000000","2019-08-29T12:42:45.000000000",1017,476343.8]
["2019-08-29T05:42:45.000000000","2019-08-29T12:42:45.000000000",1020,2866083.0]
["2019-08-29T05:42:45.000000000","2019-08-29T12:42:45.000000000",1133,952.7938]
["2019-08-29T05:43:00.000000000","2019-08-29T12:43:00.000000000",1022,8.094214]
["2019-08-29T05:43:00.000000000","2019-08-29T12:43:00.000000000",1130,787919463.2628]
["2019-08-29T05:43:15.000000000","2019-08-29T12:43:15.000000000",1021,274.9582]
["2019-08-29T05:43:15.000000000","2019-08-29T12:43:15.000000000",1016,476100.0]
["2019-08-29T05:43:30.000000000","2019-08-29T12:43:30.000000000",1019,24200.199999999997]
["2019-08-29T05:43:30.000000000","2019-08-29T12:43:30.000000000",1018,476735.4]
["2019-08-29T05:43:45.000000000","2019-08-29T12:43:45.000000000",1017,477568.8]
["2019-08-29T05:43:45.000000000","2019-08-29T12:43:45.000000000",1020,2866083.0]
["2019-08-29T05:43:45.000000000","2019-08-29T12:43:45.000000000",1133,954.3896]
["2019-08-29T05:44:00.000000000","2019-08-29T12:44:00.000000000",1022,8.569345]
["2019-08-29T05:44:00.000000000","2019-08-29T12:44:00.000000000",1130,788441090.3688]
["2019-08-29T05:44:15.000000000","2019-08-29T12:44:15.000000000",1021,275.1069]
["2019-08-29T05:44:15.000000000","2019-08-29T12:44:15.000000000",1016,476700.0]
["2019-08-29T05:44:30.000000000","2019-08-29T12:44:30.000000000",1019,24200.199999999997]
["2019-08-29T05:44:30.000000000","2019-08-29T12:44:30.000000000",1018,476616.69999999995]
["2019-08-29T05:44:45.000000000","2019-08-29T12:44:45.000000000",1017,476905.19999999995]
["2019-08-29T05:44:45.000000000","2019-08-29T12:44:45.000000000",1020,2866083.0]
["2019-08-29T05:44:45.000000000","2019-08-29T12:44:45.000000000",1133,953.2781]
["2019-08-29T05:45:00.000000000","2019-08-29T12:45:00.000000000",1022,9.810286]
["2019-08-29T05:45:00.000000000","2019-08-29T12:45:00.000000000",1130,787474073.9646]
["2019-08-29T05:45:15.000000000","2019-08-29T12:45:15.000000000",1021,274.7251]
["2019-08-29T05:45:15.000000000","2019-08-29T12:45:15.000000000",1016,476300.0]
["2019-08-29T05:45:30.000000000","2019-08-29T12:45:30.000000000",1019,24200.199999999997]
["2019-08-29T05:45:30.000000000","2019-08-29T12:45:30.000000000",1018,476491.69999999995]
["2019-08-29T05:45:45.000000000","2019-08-29T12:45:45.000000000",1017,477528.1]
["2019-08-29T05:45:45.000000000","2019-08-29T12:45:45.000000000",1020,2866083.0]
["2019-08-29T05:45:45.000000000","2019-08-29T12:45:45.000000000",1133,954.051]
["2019-08-29T05:46:00.000000000","2019-08-29T12:46:00.000000000",1022,10.41636]
["2019-08-29T05:46:00.000000000","2019-08-29T12:46:00.000000000",1130,787747773.1344]
["2019-08-29T05:46:15.000000000","2019-08-29T12:46:15.000000000",1021,274.8139]
["2019-08-29T05:46:15.000000000","2019-08-29T12:46:15.000000000",1016,476200.0]
["2019-08-29T05:46:30.000000000","2019-08-29T12:46:30.000000000",1019,24200.199999999997]
["2019-08-29T05:46:30.000000000","2019-08-29T12:46:30.000000000",1018,476346.0]
["2019-08-29T05:46:45.000000000","2019-08-29T12:46:45.000000000",1019,24200.199999999997]
["2019-08-29T05:46:45.000000000","2019-08-29T12:46:45.000000000",1018,476516.7]
["2019-08-29T05:47:00.000000000","2019-08-29T12:47:00.000000000",1017,476217.69999999995]
["2019-08-29T05:47:00.000000000","2019-08-29T12:47:00.000000000",1020,2866084.0]
["2019-08-29T05:47:00.000000000","2019-08-29T12:47:00.000000000",1133,953.0489]
["2019-08-29T05:47:15.000000000","2019-08-29T12:47:15.000000000",1022,11.33318]
["2019-08-29T05:47:15.000000000","2019-08-29T12:47:15.000000000",1130,788142432.9012]
["2019-08-29T05:47:30.000000000","2019-08-29T12:47:30.000000000",1021,274.9581]
["2019-08-29T05:47:30.000000000","2019-08-29T12:47:30.000000000",1016,476100.0]
["2019-08-29T05:47:45.000000000","2019-08-29T12:47:45.000000000",1019,24200.199999999997]
["2019-08-29T05:47:45.000000000","2019-08-29T12:47:45.000000000",1018,476758.30000000005]
["2019-08-29T05:48:00.000000000","2019-08-29T12:48:00.000000000",1017,474952.1]
["2019-08-29T05:48:00.000000000","2019-08-29T12:48:00.000000000",1020,2866084.0]
["2019-08-29T05:48:00.000000000","2019-08-29T12:48:00.000000000",1133,951.6792]
["2019-08-29T05:48:15.000000000","2019-08-29T12:48:15.000000000",1022,12.02803]
["2019-08-29T05:48:15.000000000","2019-08-29T12:48:15.000000000",1130,787620519.0048]
["2019-08-29T05:48:30.000000000","2019-08-29T12:48:30.000000000",1021,274.8982]
["2019-08-29T05:48:30.000000000","2019-08-29T12:48:30.000000000",1016,476000.0]
["2019-08-29T05:48:45.000000000","2019-08-29T12:48:45.000000000",1019,24200.199999999997]
["2019-08-29T05:48:45.000000000","2019-08-29T12:48:45.000000000",1018,476295.8]
["2019-08-29T05:49:00.000000000","2019-08-29T12:49:00.000000000",1017,475905.19999999995]
["2019-08-29T05:49:00.000000000","2019-08-29T12:49:00.000000000",1020,2866084.0]
["2019-08-29T05:49:00.000000000","2019-08-29T12:49:00.000000000",1133,952.2531]
["2019-08-29T05:49:15.000000000","2019-08-29T12:49:15.000000000",1022,13.0137]
["2019-08-29T05:49:15.000000000","2019-08-29T12:49:15.000000000",1130,787162518.7816]
["2019-08-29T05:49:30.000000000","2019-08-29T12:49:30.000000000",1021,274.492]
["2019-08-29T05:49:30.000000000","2019-08-29T12:49:30.000000000",1016,475900.0]
["2019-08-29T05:49:45.000000000","2019-08-29T12:49:45.000000000",1019,24200.199999999997]
["2019-08-29T05:49:45.000000000","2019-08-29T12:49:45.000000000",1018,476358.3]
["2019-08-29T05:50:00.000000000","2019-08-29T12:50:00.000000000",1017,474806.2]
["2019-08-29T05:50:00.000000000","2019-08-29T12:50:00.000000000",1020,2866084.0]
["2019-08-29T05:50:00.000000000","2019-08-29T12:50:00.000000000",1133,949.6916]
["2019-08-29T05:50:15.000000000","2019-08-29T12:50:15.000000000",1022,13.63085]
["2019-08-29T05:50:15.000000000","2019-08-29T12:50:15.000000000",1130,787817705.584]
["2019-08-29T05:50:30.000000000","2019-08-29T12:50:30.000000000",1021,274.785]
["2019-08-29T05:50:30.000000000","2019-08-29T12:50:30.000000000",1016,475700.0]
["2019-08-29T05:50:45.000000000","2019-08-29T12:50:45.000000000",1019,24200.199999999997]
["2019-08-29T05:50:45.000000000","2019-08-29T12:50:45.000000000",1018,475495.8]
["2019-08-29T05:51:00.000000000","2019-08-29T12:51:00.000000000",1017,475751.0]
["2019-08-29T05:51:00.000000000","2019-08-29T12:51:00.000000000",1020,2866084.0]
["2019-08-29T05:51:00.000000000","2019-08-29T12:51:00.000000000",1133,950.451]
["2019-08-29T05:51:15.000000000","2019-08-29T12:51:15.000000000",1022,14.67656]
["2019-08-29T05:51:15.000000000","2019-08-29T12:51:15.000000000",1130,786087438.337]
["2019-08-29T05:51:30.000000000","2019-08-29T12:51:30.000000000",1021,274.6185]
["2019-08-29T05:51:30.000000000","2019-08-29T12:51:30.000000000",1016,475300.0]
["2019-08-29T05:51:45.000000000","2019-08-29T12:51:45.000000000",1019,24200.199999999997]
["2019-08-29T05:51:45.000000000","2019-08-29T12:51:45.000000000",1018,474189.6]
["2019-08-29T05:52:00.000000000","2019-08-29T12:52:00.000000000",1017,479302.1]
["2019-08-29T05:52:00.000000000","2019-08-29T12:52:00.000000000",1020,2866085.0]
["2019-08-29T05:52:00.000000000","2019-08-29T12:52:00.000000000",1133,958.3854]
["2019-08-29T05:52:15.000000000","2019-08-29T12:52:15.000000000",1022,15.33591]
["2019-08-29T05:52:15.000000000","2019-08-29T12:52:15.000000000",1130,791311164.858]
["2019-08-29T05:52:30.000000000","2019-08-29T12:52:30.000000000",1021,277.2159]
["2019-08-29T05:52:30.000000000","2019-08-29T12:52:30.000000000",1016,481200.0]
["2019-08-29T05:52:45.000000000","2019-08-29T12:52:45.000000000",1019,24200.199999999997]
["2019-08-29T05:52:45.000000000","2019-08-29T12:52:45.000000000",1018,480433.3]
["2019-08-29T05:53:00.000000000","2019-08-29T12:53:00.000000000",1017,480945.80000000005]
["2019-08-29T05:53:00.000000000","2019-08-29T12:53:00.000000000",1020,2866085.0]
["2019-08-29T05:53:00.000000000","2019-08-29T12:53:00.000000000",1133,962.2625]
["2019-08-29T05:53:15.000000000","2019-08-29T12:53:15.000000000",1022,15.82424]
["2019-08-29T05:53:15.000000000","2019-08-29T12:53:15.000000000",1130,796719467.253]
["2019-08-29T05:53:30.000000000","2019-08-29T12:53:30.000000000",1021,278.0151]
["2019-08-29T05:53:30.000000000","2019-08-29T12:53:30.000000000",1016,481200.0]
["2019-08-29T05:53:45.000000000","2019-08-29T12:53:45.000000000",1019,24200.199999999997]
["2019-08-29T05:53:45.000000000","2019-08-29T12:53:45.000000000",1018,481222.89999999997]
["2019-08-29T05:54:00.000000000","2019-08-29T12:54:00.000000000",1017,481924.0]
["2019-08-29T05:54:00.000000000","2019-08-29T12:54:00.000000000",1020,2866085.0]
["2019-08-29T05:54:00.000000000","2019-08-29T12:54:00.000000000",1133,962.3657]
["2019-08-29T05:54:15.000000000","2019-08-29T12:54:15.000000000",1022,16.09734]
["2019-08-29T05:54:15.000000000","2019-08-29T12:54:15.000000000",1130,795987469.144]
["2019-08-29T05:54:30.000000000","2019-08-29T12:54:30.000000000",1021,277.8242]
["2019-08-29T05:54:30.000000000","2019-08-29T12:54:30.000000000",1016,481500.0]
["2019-08-29T05:54:45.000000000","2019-08-29T12:54:45.000000000",1019,24200.199999999997]
["2019-08-29T05:54:45.000000000","2019-08-29T12:54:45.000000000",1018,481968.8]
["2019-08-29T05:55:00.000000000","2019-08-29T12:55:00.000000000",1017,481984.39999999997]
["2019-08-29T05:55:00.000000000","2019-08-29T12:55:00.000000000",1020,2866085.0]
["2019-08-29T05:55:00.000000000","2019-08-29T12:55:00.000000000",1133,962.624]
["2019-08-29T05:55:15.000000000","2019-08-29T12:55:15.000000000",1022,13.23346]
["2019-08-29T05:55:15.000000000","2019-08-29T12:55:15.000000000",1130,796242264.1005]
["2019-08-29T05:55:30.000000000","2019-08-29T12:55:30.000000000",1021,277.651]
["2019-08-29T05:55:30.000000000","2019-08-29T12:55:30.000000000",1016,481200.0]
["2019-08-29T05:55:45.000000000","2019-08-29T12:55:45.000000000",1019,24200.199999999997]
["2019-08-29T05:55:45.000000000","2019-08-29T12:55:45.000000000",1018,480118.7]
["2019-08-29T05:56:00.000000000","2019-08-29T12:56:00.000000000",1017,481811.5]
["2019-08-29T05:56:00.000000000","2019-08-29T12:56:00.000000000",1020,2866085.0]
["2019-08-29T05:56:00.000000000","2019-08-29T12:56:00.000000000",1133,963.0053]
["2019-08-29T05:56:15.000000000","2019-08-29T12:56:15.000000000",1022,10.88033]
["2019-08-29T05:56:15.000000000","2019-08-29T12:56:15.000000000",1130,796738670.0225]
["2019-08-29T05:56:30.000000000","2019-08-29T12:56:30.000000000",1021,277.8819]
["2019-08-29T05:56:30.000000000","2019-08-29T12:56:30.000000000",1016,481200.0]
["2019-08-29T05:56:45.000000000","2019-08-29T12:56:45.000000000",1019,24200.199999999997]
["2019-08-29T05:56:45.000000000","2019-08-29T12:56:45.000000000",1018,481443.8]
["2019-08-29T05:57:00.000000000","2019-08-29T12:57:00.000000000",1017,481440.60000000003]
["2019-08-29T05:57:00.000000000","2019-08-29T12:57:00.000000000",1020,2866085.0]
["2019-08-29T05:57:00.000000000","2019-08-29T12:57:00.000000000",1133,963.226]
["2019-08-29T05:57:15.000000000","2019-08-29T12:57:15.000000000",1022,10.94472]
["2019-08-29T05:57:15.000000000","2019-08-29T12:57:15.000000000",1130,795733247.4045]
["2019-08-29T05:57:30.000000000","2019-08-29T12:57:30.000000000",1021,277.7465]
["2019-08-29T05:57:30.000000000","2019-08-29T12:57:30.000000000",1016,481100.0]
["2019-08-29T05:57:45.000000000","2019-08-29T12:57:45.000000000",1019,24200.199999999997]
["2019-08-29T05:57:45.000000000","2019-08-29T12:57:45.000000000",1018,481570.80000000005]
["2019-08-29T05:58:00.000000000","2019-08-29T12:58:00.000000000",1017,481932.3]
["2019-08-29T05:58:00.000000000","2019-08-29T12:58:00.000000000",1020,2866086.0]
["2019-08-29T05:58:00.000000000","2019-08-29T12:58:00.000000000",1133,963.724]
["2019-08-29T05:58:15.000000000","2019-08-29T12:58:15.000000000",1022,11.77939]
["2019-08-29T05:58:15.000000000","2019-08-29T12:58:15.000000000",1130,795835271.0952]
["2019-08-29T05:58:30.000000000","2019-08-29T12:58:30.000000000",1021,277.6]
["2019-08-29T05:58:30.000000000","2019-08-29T12:58:30.000000000",1016,481200.0]
["2019-08-29T05:58:45.000000000","2019-08-29T12:58:45.000000000",1019,24200.199999999997]
["2019-08-29T05:58:45.000000000","2019-08-29T12:58:45.000000000",1018,481631.3]
["2019-08-29T05:59:00.000000000","2019-08-29T12:59:00.000000000",1017,481618.7]
["2019-08-29T05:59:00.000000000","2019-08-29T12:59:00.000000000",1020,2866086.0]
["2019-08-29T05:59:00.000000000","2019-08-29T12:59:00.000000000",1133,962.0604]
["2019-08-29T05:59:15.000000000","2019-08-29T12:59:15.000000000",1022,12.10701]
["2019-08-29T05:59:15.000000000","2019-08-29T12:59:15.000000000",1133,962.6328]
["2019-08-29T05:59:30.000000000","2019-08-29T12:59:30.000000000",1022,12.08578]
["2019-08-29T05:59:30.000000000","2019-08-29T12:59:30.000000000",1130,796554085.464]
["2019-08-29T05:59:45.000000000","2019-08-29T12:59:45.000000000",1021,277.6333]
["2019-08-29T05:59:45.000000000","2019-08-29T12:59:45.000000000",1016,481000.0]
["2019-08-29T06:00:00.000000000","2019-08-29T13:00:00.000000000",1019,24200.199999999997]
["2019-08-29T06:00:00.000000000","2019-08-29T13:00:00.000000000",1018,480445.80000000005]
["2019-08-29T06:00:15.000000000","2019-08-29T13:00:15.000000000",1017,481984.39999999997]
["2019-08-29T06:00:15.000000000","2019-08-29T13:00:15.000000000",1020,2866086.0]
["2019-08-29T06:00:15.000000000","2019-08-29T13:00:15.000000000",1133,963.0323]
["2019-08-29T06:00:30.000000000","2019-08-29T13:00:30.000000000",1022,12.61186]
["2019-08-29T06:00:30.000000000","2019-08-29T13:00:30.000000000",1130,795440897.6616]
["2019-08-29T06:00:45.000000000","2019-08-29T13:00:45.000000000",1021,277.6844]
["2019-08-29T06:00:45.000000000","2019-08-29T13:00:45.000000000",1016,481000.0]
["2019-08-29T06:01:00.000000000","2019-08-29T13:01:00.000000000",1019,24200.199999999997]
["2019-08-29T06:01:00.000000000","2019-08-29T13:01:00.000000000",1018,481462.5]
["2019-08-29T06:01:15.000000000","2019-08-29T13:01:15.000000000",1017,480291.7]
["2019-08-29T06:01:15.000000000","2019-08-29T13:01:15.000000000",1020,2866086.0]
["2019-08-29T06:01:15.000000000","2019-08-29T13:01:15.000000000",1133,961.4542]
["2019-08-29T06:01:30.000000000","2019-08-29T13:01:30.000000000",1022,13.74858]
["2019-08-29T06:01:30.000000000","2019-08-29T13:01:30.000000000",1130,794829848.1264]
["2019-08-29T06:01:45.000000000","2019-08-29T13:01:45.000000000",1021,277.2137]
["2019-08-29T06:01:45.000000000","2019-08-29T13:01:45.000000000",1016,480900.0]
["2019-08-29T06:02:00.000000000","2019-08-29T13:02:00.000000000",1019,24200.199999999997]
["2019-08-29T06:02:00.000000000","2019-08-29T13:02:00.000000000",1018,480820.80000000005]
["2019-08-29T06:02:15.000000000","2019-08-29T13:02:15.000000000",1017,479863.60000000003]
["2019-08-29T06:02:15.000000000","2019-08-29T13:02:15.000000000",1020,2866086.0]
["2019-08-29T06:02:15.000000000","2019-08-29T13:02:15.000000000",1133,960.8032]
["2019-08-29T06:02:30.000000000","2019-08-29T13:02:30.000000000",1022,15.11606]
["2019-08-29T06:02:30.000000000","2019-08-29T13:02:30.000000000",1130,794887169.8464]
["2019-08-29T06:02:45.000000000","2019-08-29T13:02:45.000000000",1021,277.5133]
["2019-08-29T06:02:45.000000000","2019-08-29T13:02:45.000000000",1016,480400.0]
["2019-08-29T06:03:00.000000000","2019-08-29T13:03:00.000000000",1019,24200.199999999997]
["2019-08-29T06:03:00.000000000","2019-08-29T13:03:00.000000000",1018,481100.0]
["2019-08-29T06:03:15.000000000","2019-08-29T13:03:15.000000000",1017,480758.30000000005]
["2019-08-29T06:03:15.000000000","2019-08-29T13:03:15.000000000",1020,2866086.0]
["2019-08-29T06:03:15.000000000","2019-08-29T13:03:15.000000000",1133,961.7]
["2019-08-29T06:03:30.000000000","2019-08-29T13:03:30.000000000",1022,16.11507]
["2019-08-29T06:03:30.000000000","2019-08-29T13:03:30.000000000",1130,794499379.009]
["2019-08-29T06:03:45.000000000","2019-08-29T13:03:45.000000000",1021,277.2936]
["2019-08-29T06:03:45.000000000","2019-08-29T13:03:45.000000000",1016,480600.0]
["2019-08-29T06:04:00.000000000","2019-08-29T13:04:00.000000000",1019,24200.199999999997]
["2019-08-29T06:04:00.000000000","2019-08-29T13:04:00.000000000",1018,480872.9]
["2019-08-29T06:04:15.000000000","2019-08-29T13:04:15.000000000",1017,481150.0]
["2019-08-29T06:04:15.000000000","2019-08-29T13:04:15.000000000",1020,2866087.0]
["2019-08-29T06:04:15.000000000","2019-08-29T13:04:15.000000000",1133,962.0]
["2019-08-29T06:04:30.000000000","2019-08-29T13:04:30.000000000",1022,15.78425]
["2019-08-29T06:04:30.000000000","2019-08-29T13:04:30.000000000",1130,794448649.2691]
["2019-08-29T06:04:45.000000000","2019-08-29T13:04:45.000000000",1021,277.1715]
["2019-08-29T06:04:45.000000000","2019-08-29T13:04:45.000000000",1016,480200.0]
["2019-08-29T06:05:00.000000000","2019-08-29T13:05:00.000000000",1019,24200.199999999997]
["2019-08-29T06:05:00.000000000","2019-08-29T13:05:00.000000000",1018,478385.4]
["2019-08-29T06:05:15.000000000","2019-08-29T13:05:15.000000000",1017,479930.2]
["2019-08-29T06:05:15.000000000","2019-08-29T13:05:15.000000000",1020,2866087.0]
["2019-08-29T06:05:15.000000000","2019-08-29T13:05:15.000000000",1133,958.0677]
["2019-08-29T06:05:30.000000000","2019-08-29T13:05:30.000000000",1022,15.45799]
["2019-08-29T06:05:30.000000000","2019-08-29T13:05:30.000000000",1130,794117616.2206]
["2019-08-29T06:05:45.000000000","2019-08-29T13:05:45.000000000",1021,276.9295]
["2019-08-29T06:05:45.000000000","2019-08-29T13:05:45.000000000",1016,480000.0]
["2019-08-29T06:06:00.000000000","2019-08-29T13:06:00.000000000",1019,24200.199999999997]
["2019-08-29T06:06:00.000000000","2019-08-29T13:06:00.000000000",1018,478162.5]
["2019-08-29T06:06:15.000000000","2019-08-29T13:06:15.000000000",1017,480372.9]
["2019-08-29T06:06:15.000000000","2019-08-29T13:06:15.000000000",1020,2866087.0]
["2019-08-29T06:06:15.000000000","2019-08-29T13:06:15.000000000",1133,958.7896]
["2019-08-29T06:06:30.000000000","2019-08-29T13:06:30.000000000",1022,15.5845]
["2019-08-29T06:06:30.000000000","2019-08-29T13:06:30.000000000",1130,793780277.7807]
["2019-08-29T06:06:45.000000000","2019-08-29T13:06:45.000000000",1021,277.1337]
["2019-08-29T06:06:45.000000000","2019-08-29T13:06:45.000000000",1016,480200.0]
["2019-08-29T06:07:00.000000000","2019-08-29T13:07:00.000000000",1019,24200.199999999997]
["2019-08-29T06:07:00.000000000","2019-08-29T13:07:00.000000000",1018,480445.80000000005]
["2019-08-29T06:07:15.000000000","2019-08-29T13:07:15.000000000",1017,479674.0]
["2019-08-29T06:07:15.000000000","2019-08-29T13:07:15.000000000",1020,2866087.0]
["2019-08-29T06:07:15.000000000","2019-08-29T13:07:15.000000000",1133,958.4511]
["2019-08-29T06:07:30.000000000","2019-08-29T13:07:30.000000000",1022,16.0751]
["2019-08-29T06:07:30.000000000","2019-08-29T13:07:30.000000000",1130,794041378.3064]
["2019-08-29T06:07:45.000000000","2019-08-29T13:07:45.000000000",1021,276.7097]
["2019-08-29T06:07:45.000000000","2019-08-29T13:07:45.000000000",1016,479900.0]
["2019-08-29T06:08:00.000000000","2019-08-29T13:08:00.000000000",1019,24200.199999999997]
["2019-08-29T06:08:00.000000000","2019-08-29T13:08:00.000000000",1018,478395.8]
["2019-08-29T06:08:15.000000000","2019-08-29T13:08:15.000000000",1017,479190.60000000003]
["2019-08-29T06:08:15.000000000","2019-08-29T13:08:15.000000000",1020,2866088.0]
["2019-08-29T06:08:15.000000000","2019-08-29T13:08:15.000000000",1133,957.5593]
["2019-08-29T06:08:30.000000000","2019-08-29T13:08:30.000000000",1022,16.45919]
["2019-08-29T06:08:30.000000000","2019-08-29T13:08:30.000000000",1130,794226231.4208]
["2019-08-29T06:08:45.000000000","2019-08-29T13:08:45.000000000",1021,277.1893]
["2019-08-29T06:08:45.000000000","2019-08-29T13:08:45.000000000",1016,479600.0]
["2019-08-29T06:09:00.000000000","2019-08-29T13:09:00.000000000",1019,24200.199999999997]
["2019-08-29T06:09:00.000000000","2019-08-29T13:09:00.000000000",1018,478056.2]
["2019-08-29T06:09:15.000000000","2019-08-29T13:09:15.000000000",1017,479645.8]
["2019-08-29T06:09:15.000000000","2019-08-29T13:09:15.000000000",1020,2866088.0]
["2019-08-29T06:09:15.000000000","2019-08-29T13:09:15.000000000",1133,957.9291]
["2019-08-29T06:09:30.000000000","2019-08-29T13:09:30.000000000",1022,16.38589]
["2019-08-29T06:09:30.000000000","2019-08-29T13:09:30.000000000",1130,792985501.9256]
["2019-08-29T06:09:45.000000000","2019-08-29T13:09:45.000000000",1021,276.7209]
["2019-08-29T06:09:45.000000000","2019-08-29T13:09:45.000000000",1016,479800.0]
["2019-08-29T06:10:00.000000000","2019-08-29T13:10:00.000000000",1019,24200.199999999997]
["2019-08-29T06:10:00.000000000","2019-08-29T13:10:00.000000000",1018,478160.39999999997]
["2019-08-29T06:10:15.000000000","2019-08-29T13:10:15.000000000",1017,479050.0]
["2019-08-29T06:10:15.000000000","2019-08-29T13:10:15.000000000",1020,2866088.0]
["2019-08-29T06:10:15.000000000","2019-08-29T13:10:15.000000000",1133,957.2]
["2019-08-29T06:10:30.000000000","2019-08-29T13:10:30.000000000",1022,16.67448]
["2019-08-29T06:10:30.000000000","2019-08-29T13:10:30.000000000",1130,793812654.9224]
["2019-08-29T06:10:45.000000000","2019-08-29T13:10:45.000000000",1021,276.8896]
["2019-08-29T06:10:45.000000000","2019-08-29T13:10:45.000000000",1016,479900.0]
["2019-08-29T06:11:00.000000000","2019-08-29T13:11:00.000000000",1019,24200.199999999997]
["2019-08-29T06:11:00.000000000","2019-08-29T13:11:00.000000000",1018,479502.1]
["2019-08-29T06:11:15.000000000","2019-08-29T13:11:15.000000000",1017,478978.1]
["2019-08-29T06:11:15.000000000","2019-08-29T13:11:15.000000000",1020,2866088.0]
["2019-08-29T06:11:15.000000000","2019-08-29T13:11:15.000000000",1133,957.5031]
["2019-08-29T06:11:30.000000000","2019-08-29T13:11:30.000000000",1022,17.28275]
["2019-08-29T06:11:30.000000000","2019-08-29T13:11:30.000000000",1130,793462705.5776]
["2019-08-29T06:11:45.000000000","2019-08-29T13:11:45.000000000",1021,277.0827]
["2019-08-29T06:11:45.000000000","2019-08-29T13:11:45.000000000",1016,480400.0]
["2019-08-29T06:12:00.000000000","2019-08-29T13:12:00.000000000",1019,24200.199999999997]
["2019-08-29T06:12:00.000000000","2019-08-29T13:12:00.000000000",1018,480568.8]
["2019-08-29T06:12:15.000000000","2019-08-29T13:12:15.000000000",1017,478147.89999999997]
["2019-08-29T06:12:15.000000000","2019-08-29T13:12:15.000000000",1020,2866088.0]
["2019-08-29T06:12:15.000000000","2019-08-29T13:12:15.000000000",1133,958.7312]
["2019-08-29T06:12:30.000000000","2019-08-29T13:12:30.000000000",1022,17.58472]
["2019-08-29T06:12:30.000000000","2019-08-29T13:12:30.000000000",1130,794423695.4556]
["2019-08-29T06:12:45.000000000","2019-08-29T13:12:45.000000000",1021,276.985]
["2019-08-29T06:12:45.000000000","2019-08-29T13:12:45.000000000",1016,480100.0]
["2019-08-29T06:13:00.000000000","2019-08-29T13:13:00.000000000",1019,24200.199999999997]
["2019-08-29T06:13:00.000000000","2019-08-29T13:13:00.000000000",1018,480350.0]
["2019-08-29T06:13:15.000000000","2019-08-29T13:13:15.000000000",1017,479888.5]
["2019-08-29T06:13:15.000000000","2019-08-29T13:13:15.000000000",1020,2866089.0]
["2019-08-29T06:13:15.000000000","2019-08-29T13:13:15.000000000",1133,960.1718]
["2019-08-29T06:13:30.000000000","2019-08-29T13:13:30.000000000",1022,17.60245]
["2019-08-29T06:13:30.000000000","2019-08-29T13:13:30.000000000",1130,794264627.5161]
["2019-08-29T06:13:45.000000000","2019-08-29T13:13:45.000000000",1021,277.156]
["2019-08-29T06:13:45.000000000","2019-08-29T13:13:45.000000000",1016,479600.0]
["2019-08-29T06:14:00.000000000","2019-08-29T13:14:00.000000000",1019,24200.199999999997]
["2019-08-29T06:14:00.000000000","2019-08-29T13:14:00.000000000",1018,478604.2]
["2019-08-29T06:14:15.000000000","2019-08-29T13:14:15.000000000",1017,479916.7]
["2019-08-29T06:14:15.000000000","2019-08-29T13:14:15.000000000",1020,2866089.0]
["2019-08-29T06:14:15.000000000","2019-08-29T13:14:15.000000000",1133,959.6396]
["2019-08-29T06:14:30.000000000","2019-08-29T13:14:30.000000000",1022,17.71351]
["2019-08-29T06:14:30.000000000","2019-08-29T13:14:30.000000000",1130,793341746.8581]
["2019-08-29T06:14:45.000000000","2019-08-29T13:14:45.000000000",1021,276.8629]
["2019-08-29T06:14:45.000000000","2019-08-29T13:14:45.000000000",1016,480100.0]
["2019-08-29T06:15:00.000000000","2019-08-29T13:15:00.000000000",1019,24200.199999999997]
["2019-08-29T06:15:00.000000000","2019-08-29T13:15:00.000000000",1018,478239.6]
["2019-08-29T06:15:15.000000000","2019-08-29T13:15:15.000000000",1017,479452.1]
["2019-08-29T06:15:15.000000000","2019-08-29T13:15:15.000000000",1020,2866089.0]
["2019-08-29T06:15:15.000000000","2019-08-29T13:15:15.000000000",1133,958.9479]
["2019-08-29T06:15:30.000000000","2019-08-29T13:15:30.000000000",1022,17.86887]
["2019-08-29T06:15:30.000000000","2019-08-29T13:15:30.000000000",1130,794188389.5487]
["2019-08-29T06:15:45.000000000","2019-08-29T13:15:45.000000000",1021,276.9717]
["2019-08-29T06:15:45.000000000","2019-08-29T13:15:45.000000000",1016,480100.0]
["2019-08-29T06:16:00.000000000","2019-08-29T13:16:00.000000000",1019,24200.199999999997]
["2019-08-29T06:16:00.000000000","2019-08-29T13:16:00.000000000",1018,480212.5]
["2019-08-29T06:16:15.000000000","2019-08-29T13:16:15.000000000",1017,478332.3]
["2019-08-29T06:16:15.000000000","2019-08-29T13:16:15.000000000",1020,2866090.0]
["2019-08-29T06:16:15.000000000","2019-08-29T13:16:15.000000000",1133,958.3136]
["2019-08-29T06:16:30.000000000","2019-08-29T13:16:30.000000000",1022,18.4861]
["2019-08-29T06:16:30.000000000","2019-08-29T13:16:30.000000000",1130,793157734.074]
["2019-08-29T06:16:45.000000000","2019-08-29T13:16:45.000000000",1021,276.9562]
["2019-08-29T06:16:45.000000000","2019-08-29T13:16:45.000000000",1016,479600.0]
["2019-08-29T06:17:00.000000000","2019-08-29T13:17:00.000000000",1019,24200.199999999997]
["2019-08-29T06:17:00.000000000","2019-08-29T13:17:00.000000000",1018,478085.39999999997]
["2019-08-29T06:17:15.000000000","2019-08-29T13:17:15.000000000",1017,481431.2]
["2019-08-29T06:17:15.000000000","2019-08-29T13:17:15.000000000",1020,2866090.0]
["2019-08-29T06:17:15.000000000","2019-08-29T13:17:15.000000000",1133,961.4041]
["2019-08-29T06:17:30.000000000","2019-08-29T13:17:30.000000000",1022,19.20975]
["2019-08-29T06:17:30.000000000","2019-08-29T13:17:30.000000000",1130,794131058.238]
["2019-08-29T06:17:45.000000000","2019-08-29T13:17:45.000000000",1021,277.0139]
["2019-08-29T06:17:45.000000000","2019-08-29T13:17:45.000000000",1016,480300.0]
["2019-08-29T06:18:00.000000000","2019-08-29T13:18:00.000000000",1019,24200.199999999997]
["2019-08-29T06:18:00.000000000","2019-08-29T13:18:00.000000000",1018,481081.2]
["2019-08-29T06:18:15.000000000","2019-08-29T13:18:15.000000000",1017,481917.39999999997]
["2019-08-29T06:18:15.000000000","2019-08-29T13:18:15.000000000",1020,2866090.0]
["2019-08-29T06:18:30.000000000","2019-08-29T13:18:30.000000000",1017,481765.60000000003]
["2019-08-29T06:18:30.000000000","2019-08-29T13:18:30.000000000",1020,2866090.0]
["2019-08-29T06:18:30.000000000","2019-08-29T13:18:30.000000000",1133,963.0968]
["2019-08-29T06:18:45.000000000","2019-08-29T13:18:45.000000000",1022,21.74054]
["2019-08-29T06:18:45.000000000","2019-08-29T13:18:45.000000000",1130,795422805.001]
["2019-08-29T06:19:00.000000000","2019-08-29T13:19:00.000000000",1021,277.3003]
["2019-08-29T06:19:00.000000000","2019-08-29T13:19:00.000000000",1016,480700.0]
["2019-08-29T06:19:15.000000000","2019-08-29T13:19:15.000000000",1019,24200.199999999997]
["2019-08-29T06:19:15.000000000","2019-08-29T13:19:15.000000000",1018,480945.80000000005]
["2019-08-29T06:19:30.000000000","2019-08-29T13:19:30.000000000",1017,481032.30000000005]
["2019-08-29T06:19:30.000000000","2019-08-29T13:19:30.000000000",1020,2866090.0]
["2019-08-29T06:19:30.000000000","2019-08-29T13:19:30.000000000",1133,962.0615]
["2019-08-29T06:19:45.000000000","2019-08-29T13:19:45.000000000",1022,23.50096]
["2019-08-29T06:19:45.000000000","2019-08-29T13:19:45.000000000",1130,794996617.418]
["2019-08-29T06:20:00.000000000","2019-08-29T13:20:00.000000000",1021,277.6311]
["2019-08-29T06:20:00.000000000","2019-08-29T13:20:00.000000000",1016,481000.0]
["2019-08-29T06:20:15.000000000","2019-08-29T13:20:15.000000000",1019,24200.199999999997]
["2019-08-29T06:20:15.000000000","2019-08-29T13:20:15.000000000",1018,480987.5]
["2019-08-29T06:20:30.000000000","2019-08-29T13:20:30.000000000",1017,480356.3]
["2019-08-29T06:20:30.000000000","2019-08-29T13:20:30.000000000",1020,2866091.0]
["2019-08-29T06:20:30.000000000","2019-08-29T13:20:30.000000000",1133,961.3396]
["2019-08-29T06:20:45.000000000","2019-08-29T13:20:45.000000000",1022,27.57029]
["2019-08-29T06:20:45.000000000","2019-08-29T13:20:45.000000000",1130,794583317.8669]
["2019-08-29T06:21:00.000000000","2019-08-29T13:21:00.000000000",1021,277.2959]
["2019-08-29T06:21:00.000000000","2019-08-29T13:21:00.000000000",1016,480800.0]
["2019-08-29T06:21:15.000000000","2019-08-29T13:21:15.000000000",1019,24200.199999999997]
["2019-08-29T06:21:15.000000000","2019-08-29T13:21:15.000000000",1018,481110.4]
["2019-08-29T06:21:30.000000000","2019-08-29T13:21:30.000000000",1017,481589.60000000003]
["2019-08-29T06:21:30.000000000","2019-08-29T13:21:30.000000000",1020,2866091.0]
["2019-08-29T06:21:30.000000000","2019-08-29T13:21:30.000000000",1133,962.5917]
["2019-08-29T06:21:45.000000000","2019-08-29T13:21:45.000000000",1022,27.8611]
["2019-08-29T06:21:45.000000000","2019-08-29T13:21:45.000000000",1130,795703099.6206]
["2019-08-29T06:22:00.000000000","2019-08-29T13:22:00.000000000",1021,277.5467]
["2019-08-29T06:22:00.000000000","2019-08-29T13:22:00.000000000",1016,480400.0]
["2019-08-29T06:22:15.000000000","2019-08-29T13:22:15.000000000",1019,24200.199999999997]
["2019-08-29T06:22:15.000000000","2019-08-29T13:22:15.000000000",1018,480766.7]
["2019-08-29T06:22:30.000000000","2019-08-29T13:22:30.000000000",1017,480386.39999999997]
["2019-08-29T06:22:30.000000000","2019-08-29T13:22:30.000000000",1020,2866092.0]
["2019-08-29T06:22:30.000000000","2019-08-29T13:22:30.000000000",1133,961.4343]
["2019-08-29T06:22:45.000000000","2019-08-29T13:22:45.000000000",1022,27.1751]
["2019-08-29T06:22:45.000000000","2019-08-29T13:22:45.000000000",1130,794659833.15]
["2019-08-29T06:23:00.000000000","2019-08-29T13:23:00.000000000",1021,277.3735]
["2019-08-29T06:23:00.000000000","2019-08-29T13:23:00.000000000",1016,480300.0]
["2019-08-29T06:23:15.000000000","2019-08-29T13:23:15.000000000",1019,24200.199999999997]
["2019-08-29T06:23:15.000000000","2019-08-29T13:23:15.000000000",1018,480918.8]
["2019-08-29T06:23:30.000000000","2019-08-29T13:23:30.000000000",1017,481424.0]
["2019-08-29T06:23:30.000000000","2019-08-29T13:23:30.000000000",1020,2866092.0]
["2019-08-29T06:23:30.000000000","2019-08-29T13:23:30.000000000",1133,962.3928]
["2019-08-29T06:23:45.000000000","2019-08-29T13:23:45.000000000",1022,30.77598]
["2019-08-29T06:23:45.000000000","2019-08-29T13:23:45.000000000",1130,795576122.7624]
["2019-08-29T06:24:00.000000000","2019-08-29T13:24:00.000000000",1021,277.3468]
["2019-08-29T06:24:00.000000000","2019-08-29T13:24:00.000000000",1016,480600.0]
["2019-08-29T06:24:15.000000000","2019-08-29T13:24:15.000000000",1019,24200.199999999997]
["2019-08-29T06:24:15.000000000","2019-08-29T13:24:15.000000000",1018,481122.9]
["2019-08-29T06:24:30.000000000","2019-08-29T13:24:30.000000000",1017,481984.39999999997]
["2019-08-29T06:24:30.000000000","2019-08-29T13:24:30.000000000",1020,2866093.0]
["2019-08-29T06:24:30.000000000","2019-08-29T13:24:30.000000000",1133,963.0179]
["2019-08-29T06:24:45.000000000","2019-08-29T13:24:45.000000000",1022,36.08301]
["2019-08-29T06:24:45.000000000","2019-08-29T13:24:45.000000000",1133,962.7556]
["2019-08-29T06:25:00.000000000","2019-08-29T13:25:00.000000000",1022,36.70562]
["2019-08-29T06:25:00.000000000","2019-08-29T13:25:00.000000000",1130,796008893.7783]
["2019-08-29T06:25:15.000000000","2019-08-29T13:25:15.000000000",1021,277.7109]
["2019-08-29T06:25:15.000000000","2019-08-29T13:25:15.000000000",1016,481000.0]
["2019-08-29T06:25:30.000000000","2019-08-29T13:25:30.000000000",1019,24200.199999999997]
["2019-08-29T06:25:30.000000000","2019-08-29T13:25:30.000000000",1018,481147.89999999997]
["2019-08-29T06:25:45.000000000","2019-08-29T13:25:45.000000000",1017,481609.39999999997]
["2019-08-29T06:25:45.000000000","2019-08-29T13:25:45.000000000",1020,2866093.0]
["2019-08-29T06:25:45.000000000","2019-08-29T13:25:45.000000000",1133,962.8344]
["2019-08-29T06:26:00.000000000","2019-08-29T13:26:00.000000000",1022,40.54396]
["2019-08-29T06:26:00.000000000","2019-08-29T13:26:00.000000000",1130,794831789.3832]
["2019-08-29T06:26:15.000000000","2019-08-29T13:26:15.000000000",1021,277.5001]
["2019-08-29T06:26:15.000000000","2019-08-29T13:26:15.000000000",1016,481000.0]
["2019-08-29T06:26:30.000000000","2019-08-29T13:26:30.000000000",1019,24200.199999999997]
["2019-08-29T06:26:30.000000000","2019-08-29T13:26:30.000000000",1018,480864.6]
["2019-08-29T06:26:45.000000000","2019-08-29T13:26:45.000000000",1017,481506.3]
["2019-08-29T06:26:45.000000000","2019-08-29T13:26:45.000000000",1020,2866094.0]
["2019-08-29T06:26:45.000000000","2019-08-29T13:26:45.000000000",1133,962.6313]
["2019-08-29T06:27:00.000000000","2019-08-29T13:27:00.000000000",1022,42.57081]
["2019-08-29T06:27:00.000000000","2019-08-29T13:27:00.000000000",1130,795360287.8298]
["2019-08-29T06:27:15.000000000","2019-08-29T13:27:15.000000000",1021,277.2914]
["2019-08-29T06:27:15.000000000","2019-08-29T13:27:15.000000000",1016,480800.0]
["2019-08-29T06:27:30.000000000","2019-08-29T13:27:30.000000000",1019,24200.199999999997]
["2019-08-29T06:27:30.000000000","2019-08-29T13:27:30.000000000",1018,481202.1]
["2019-08-29T06:27:45.000000000","2019-08-29T13:27:45.000000000",1017,479952.1]
["2019-08-29T06:27:45.000000000","2019-08-29T13:27:45.000000000",1020,2866094.0]
["2019-08-29T06:27:45.000000000","2019-08-29T13:27:45.000000000",1133,960.5521]
["2019-08-29T06:28:00.000000000","2019-08-29T13:28:00.000000000",1022,39.3318]
["2019-08-29T06:28:00.000000000","2019-08-29T13:28:00.000000000",1130,794819733.21]
["2019-08-29T06:28:15.000000000","2019-08-29T13:28:15.000000000",1021,277.3091]
["2019-08-29T06:28:15.000000000","2019-08-29T13:28:15.000000000",1016,480700.0]
["2019-08-29T06:28:30.000000000","2019-08-29T13:28:30.000000000",1019,24200.199999999997]
["2019-08-29T06:28:30.000000000","2019-08-29T13:28:30.000000000",1018,481445.80000000005]
["2019-08-29T06:28:45.000000000","2019-08-29T13:28:45.000000000",1017,481960.89999999997]
["2019-08-29T06:28:45.000000000","2019-08-29T13:28:45.000000000",1020,2866095.0]
["2019-08-29T06:28:45.000000000","2019-08-29T13:28:45.000000000",1133,963.0078]
["2019-08-29T06:29:00.000000000","2019-08-29T13:29:00.000000000",1022,38.63258]
["2019-08-29T06:29:00.000000000","2019-08-29T13:29:00.000000000",1130,794940682.419]
["2019-08-29T06:29:15.000000000","2019-08-29T13:29:15.000000000",1021,277.4557]
["2019-08-29T06:29:15.000000000","2019-08-29T13:29:15.000000000",1016,481200.0]
["2019-08-29T06:29:30.000000000","2019-08-29T13:29:30.000000000",1019,24200.199999999997]
["2019-08-29T06:29:30.000000000","2019-08-29T13:29:30.000000000",1018,481364.6]
["2019-08-29T06:29:45.000000000","2019-08-29T13:29:45.000000000",1017,481445.80000000005]
["2019-08-29T06:29:45.000000000","2019-08-29T13:29:45.000000000",1020,2866095.0]
["2019-08-29T06:29:45.000000000","2019-08-29T13:29:45.000000000",1133,962.7833]
["2019-08-29T06:30:00.000000000","2019-08-29T13:30:00.000000000",1022,36.07283]
["2019-08-29T06:30:00.000000000","2019-08-29T13:30:00.000000000",1130,796168804.1265]
["2019-08-29T06:30:15.000000000","2019-08-29T13:30:15.000000000",1021,277.6644]
["2019-08-29T06:30:15.000000000","2019-08-29T13:30:15.000000000",1016,481400.0]
["2019-08-29T06:30:30.000000000","2019-08-29T13:30:30.000000000",1019,24200.199999999997]
["2019-08-29T06:30:30.000000000","2019-08-29T13:30:30.000000000",1018,481220.8]
["2019-08-29T06:30:45.000000000","2019-08-29T13:30:45.000000000",1017,481739.6]
["2019-08-29T06:30:45.000000000","2019-08-29T13:30:45.000000000",1020,2866096.0]
["2019-08-29T06:30:45.000000000","2019-08-29T13:30:45.000000000",1133,962.9833]
["2019-08-29T06:31:00.000000000","2019-08-29T13:31:00.000000000",1022,34.74622]
["2019-08-29T06:31:00.000000000","2019-08-29T13:31:00.000000000",1133,962.8315]
["2019-08-29T06:31:15.000000000","2019-08-29T13:31:15.000000000",1022,33.7818]
["2019-08-29T06:31:15.000000000","2019-08-29T13:31:15.000000000",1130,796079946.3296]
["2019-08-29T06:31:30.000000000","2019-08-29T13:31:30.000000000",1021,277.8419]
["2019-08-29T06:31:30.000000000","2019-08-29T13:31:30.000000000",1016,481200.0]
["2019-08-29T06:31:45.000000000","2019-08-29T13:31:45.000000000",1019,24200.199999999997]
["2019-08-29T06:31:45.000000000","2019-08-29T13:31:45.000000000",1018,481260.4]
["2019-08-29T06:32:00.000000000","2019-08-29T13:32:00.000000000",1017,481312.5]
["2019-08-29T06:32:00.000000000","2019-08-29T13:32:00.000000000",1020,2866096.0]
["2019-08-29T06:32:00.000000000","2019-08-29T13:32:00.000000000",1133,962.2792]
["2019-08-29T06:32:15.000000000","2019-08-29T13:32:15.000000000",1022,31.03797]
["2019-08-29T06:32:15.000000000","2019-08-29T13:32:15.000000000",1130,795227282.7696]
["2019-08-29T06:32:30.000000000","2019-08-29T13:32:30.000000000",1021,277.2536]
["2019-08-29T06:32:30.000000000","2019-08-29T13:32:30.000000000",1016,480100.0]
["2019-08-29T06:32:45.000000000","2019-08-29T13:32:45.000000000",1019,24200.199999999997]
["2019-08-29T06:32:45.000000000","2019-08-29T13:32:45.000000000",1018,480645.8]
["2019-08-29T06:33:00.000000000","2019-08-29T13:33:00.000000000",1017,481294.8]
["2019-08-29T06:33:00.000000000","2019-08-29T13:33:00.000000000",1020,2866097.0]
["2019-08-29T06:33:00.000000000","2019-08-29T13:33:00.000000000",1133,962.1094]
["2019-08-29T06:33:15.000000000","2019-08-29T13:33:15.000000000",1022,33.7752]
["2019-08-29T06:33:15.000000000","2019-08-29T13:33:15.000000000",1130,795399239.44]
["2019-08-29T06:33:30.000000000","2019-08-29T13:33:30.000000000",1021,277.3114]
["2019-08-29T06:33:30.000000000","2019-08-29T13:33:30.000000000",1016,480600.0]
["2019-08-29T06:33:45.000000000","2019-08-29T13:33:45.000000000",1019,24200.199999999997]
["2019-08-29T06:33:45.000000000","2019-08-29T13:33:45.000000000",1018,480718.8]
["2019-08-29T06:34:00.000000000","2019-08-29T13:34:00.000000000",1017,481304.19999999995]
["2019-08-29T06:34:00.000000000","2019-08-29T13:34:00.000000000",1020,2866097.0]
["2019-08-29T06:34:00.000000000","2019-08-29T13:34:00.000000000",1133,962.0]
["2019-08-29T06:34:15.000000000","2019-08-29T13:34:15.000000000",1022,32.80944]
["2019-08-29T06:34:15.000000000","2019-08-29T13:34:15.000000000",1130,794546862.1922]
["2019-08-29T06:34:30.000000000","2019-08-29T13:34:30.000000000",1021,277.3824]
["2019-08-29T06:34:30.000000000","2019-08-29T13:34:30.000000000",1016,480100.0]
["2019-08-29T06:34:45.000000000","2019-08-29T13:34:45.000000000",1019,24200.199999999997]
["2019-08-29T06:34:45.000000000","2019-08-29T13:34:45.000000000",1018,481152.10000000003]
["2019-08-29T06:35:00.000000000","2019-08-29T13:35:00.000000000",1017,481227.10000000003]
["2019-08-29T06:35:00.000000000","2019-08-29T13:35:00.000000000",1020,2866098.0]
["2019-08-29T06:35:00.000000000","2019-08-29T13:35:00.000000000",1133,962.4563]
["2019-08-29T06:35:15.000000000","2019-08-29T13:35:15.000000000",1022,34.72759]
["2019-08-29T06:35:15.000000000","2019-08-29T13:35:15.000000000",1130,795285159.6498]
["2019-08-29T06:35:30.000000000","2019-08-29T13:35:30.000000000",1021,277.3558]
["2019-08-29T06:35:30.000000000","2019-08-29T13:35:30.000000000",1016,481100.0]
["2019-08-29T06:35:45.000000000","2019-08-29T13:35:45.000000000",1019,24200.199999999997]
["2019-08-29T06:35:45.000000000","2019-08-29T13:35:45.000000000",1018,481233.3]
["2019-08-29T06:36:00.000000000","2019-08-29T13:36:00.000000000",1017,481901.0]
["2019-08-29T06:36:00.000000000","2019-08-29T13:36:00.000000000",1020,2866098.0]
["2019-08-29T06:36:00.000000000","2019-08-29T13:36:00.000000000",1133,963.2885]
["2019-08-29T06:36:15.000000000","2019-08-29T13:36:15.000000000",1022,35.36467]
["2019-08-29T06:36:15.000000000","2019-08-29T13:36:15.000000000",1130,796169350.8828]
["2019-08-29T06:36:30.000000000","2019-08-29T13:36:30.000000000",1021,277.7354]
["2019-08-29T06:36:30.000000000","2019-08-29T13:36:30.000000000",1016,481100.0]
["2019-08-29T06:36:45.000000000","2019-08-29T13:36:45.000000000",1019,24200.199999999997]
["2019-08-29T06:36:45.000000000","2019-08-29T13:36:45.000000000",1018,481358.3]
["2019-08-29T06:37:00.000000000","2019-08-29T13:37:00.000000000",1017,480860.4]
["2019-08-29T06:37:00.000000000","2019-08-29T13:37:00.000000000",1020,2866099.0]
["2019-08-29T06:37:00.000000000","2019-08-29T13:37:00.000000000",1133,962.1666]
["2019-08-29T06:37:15.000000000","2019-08-29T13:37:15.000000000",1022,35.99739]
["2019-08-29T06:37:15.000000000","2019-08-29T13:37:15.000000000",1130,795419857.173]
["2019-08-29T06:37:30.000000000","2019-08-29T13:37:30.000000000",1021,277.6621]
["2019-08-29T06:37:30.000000000","2019-08-29T13:37:30.000000000",1016,481300.0]
["2019-08-29T06:37:45.000000000","2019-08-29T13:37:45.000000000",1019,24200.199999999997]
["2019-08-29T06:37:45.000000000","2019-08-29T13:37:45.000000000",1018,481454.2]
["2019-08-29T06:38:00.000000000","2019-08-29T13:38:00.000000000",1017,481542.7]
["2019-08-29T06:38:00.000000000","2019-08-29T13:38:00.000000000",1020,2866099.0]
["2019-08-29T06:38:00.000000000","2019-08-29T13:38:00.000000000",1133,962.9344]
["2019-08-29T06:38:15.000000000","2019-08-29T13:38:15.000000000",1022,34.80524]
["2019-08-29T06:38:15.000000000","2019-08-29T13:38:15.000000000",1130,795946932.7791]
["2019-08-29T06:38:30.000000000","2019-08-29T13:38:30.000000000",1021,277.7886]
["2019-08-29T06:38:30.000000000","2019-08-29T13:38:30.000000000",1016,481300.0]
["2019-08-29T06:38:45.000000000","2019-08-29T13:38:45.000000000",1019,24200.199999999997]
["2019-08-29T06:38:45.000000000","2019-08-29T13:38:45.000000000",1018,481447.9]
["2019-08-29T06:39:00.000000000","2019-08-29T13:39:00.000000000",1017,481425.0]
["2019-08-29T06:39:00.000000000","2019-08-29T13:39:00.000000000",1020,2866100.0]
["2019-08-29T06:39:00.000000000","2019-08-29T13:39:00.000000000",1133,962.7271]
["2019-08-29T06:39:15.000000000","2019-08-29T13:39:15.000000000",1022,35.1427]
["2019-08-29T06:39:15.000000000","2019-08-29T13:39:15.000000000",1130,795985616.23]
["2019-08-29T06:39:30.000000000","2019-08-29T13:39:30.000000000",1021,277.9076]
["2019-08-29T06:39:30.000000000","2019-08-29T13:39:30.000000000",1130,796510972.36]
["2019-08-29T06:39:45.000000000","2019-08-29T13:39:45.000000000",1021,277.8264]
["2019-08-29T06:39:45.000000000","2019-08-29T13:39:45.000000000",1016,481000.0]
["2019-08-29T06:40:00.000000000","2019-08-29T13:40:00.000000000",1019,24200.199999999997]
["2019-08-29T06:40:00.000000000","2019-08-29T13:40:00.000000000",1018,481487.5]
["2019-08-29T06:40:15.000000000","2019-08-29T13:40:15.000000000",1017,481735.4]
["2019-08-29T06:40:15.000000000","2019-08-29T13:40:15.000000000",1020,2866100.0]
["2019-08-29T06:40:15.000000000","2019-08-29T13:40:15.000000000",1133,963.3437]
["2019-08-29T06:40:30.000000000","2019-08-29T13:40:30.000000000",1022,35.16492]
["2019-08-29T06:40:30.000000000","2019-08-29T13:40:30.000000000",1130,795311222.9]
["2019-08-29T06:40:45.000000000","2019-08-29T13:40:45.000000000",1021,277.6133]
["2019-08-29T06:40:45.000000000","2019-08-29T13:40:45.000000000",1016,481300.0]
["2019-08-29T06:41:00.000000000","2019-08-29T13:41:00.000000000",1019,24200.199999999997]
["2019-08-29T06:41:00.000000000","2019-08-29T13:41:00.000000000",1018,481375.0]
["2019-08-29T06:41:15.000000000","2019-08-29T13:41:15.000000000",1017,481636.39999999997]
["2019-08-29T06:41:15.000000000","2019-08-29T13:41:15.000000000",1020,2866101.0]
["2019-08-29T06:41:15.000000000","2019-08-29T13:41:15.000000000",1133,962.9656]
["2019-08-29T06:41:30.000000000","2019-08-29T13:41:30.000000000",1022,34.78434]
["2019-08-29T06:41:30.000000000","2019-08-29T13:41:30.000000000",1130,795993059.2068]
["2019-08-29T06:41:45.000000000","2019-08-29T13:41:45.000000000",1021,277.5556]
["2019-08-29T06:41:45.000000000","2019-08-29T13:41:45.000000000",1016,481100.0]
["2019-08-29T06:42:00.000000000","2019-08-29T13:42:00.000000000",1019,24200.199999999997]
["2019-08-29T06:42:00.000000000","2019-08-29T13:42:00.000000000",1018,481385.4]
["2019-08-29T06:42:15.000000000","2019-08-29T13:42:15.000000000",1017,481809.39999999997]
["2019-08-29T06:42:15.000000000","2019-08-29T13:42:15.000000000",1020,2866101.0]
["2019-08-29T06:42:15.000000000","2019-08-29T13:42:15.000000000",1133,963.2448]
["2019-08-29T06:42:30.000000000","2019-08-29T13:42:30.000000000",1022,36.28382]
["2019-08-29T06:42:30.000000000","2019-08-29T13:42:30.000000000",1130,796469405.193]
["2019-08-29T06:42:45.000000000","2019-08-29T13:42:45.000000000",1021,277.9552]
["2019-08-29T06:42:45.000000000","2019-08-29T13:42:45.000000000",1016,481100.0]
["2019-08-29T06:43:00.000000000","2019-08-29T13:43:00.000000000",1019,24200.199999999997]
["2019-08-29T06:43:00.000000000","2019-08-29T13:43:00.000000000",1018,481585.39999999997]
["2019-08-29T06:43:15.000000000","2019-08-29T13:43:15.000000000",1017,480947.9]
["2019-08-29T06:43:15.000000000","2019-08-29T13:43:15.000000000",1020,2866102.0]
["2019-08-29T06:43:15.000000000","2019-08-29T13:43:15.000000000",1133,962.5187]
["2019-08-29T06:43:30.000000000","2019-08-29T13:43:30.000000000",1022,36.30383]
["2019-08-29T06:43:30.000000000","2019-08-29T13:43:30.000000000",1130,795763475.5532]
["2019-08-29T06:43:45.000000000","2019-08-29T13:43:45.000000000",1021,277.4867]
["2019-08-29T06:43:45.000000000","2019-08-29T13:43:45.000000000",1016,481300.0]
["2019-08-29T06:44:00.000000000","2019-08-29T13:44:00.000000000",1019,24200.199999999997]
["2019-08-29T06:44:00.000000000","2019-08-29T13:44:00.000000000",1018,481485.4]
["2019-08-29T06:44:15.000000000","2019-08-29T13:44:15.000000000",1017,481647.89999999997]
["2019-08-29T06:44:15.000000000","2019-08-29T13:44:15.000000000",1020,2866103.0]
["2019-08-29T06:44:15.000000000","2019-08-29T13:44:15.000000000",1133,963.1979]
["2019-08-29T06:44:30.000000000","2019-08-29T13:44:30.000000000",1022,39.38736]
["2019-08-29T06:44:30.000000000","2019-08-29T13:44:30.000000000",1130,796387417.2126]
["2019-08-29T06:44:45.000000000","2019-08-29T13:44:45.000000000",1021,277.7554]
["2019-08-29T06:44:45.000000000","2019-08-29T13:44:45.000000000",1016,481100.0]
["2019-08-29T06:45:00.000000000","2019-08-29T13:45:00.000000000",1019,24200.199999999997]
["2019-08-29T06:45:00.000000000","2019-08-29T13:45:00.000000000",1018,481410.39999999997]
["2019-08-29T06:45:15.000000000","2019-08-29T13:45:15.000000000",1017,481540.6]
["2019-08-29T06:45:15.000000000","2019-08-29T13:45:15.000000000",1020,2866103.0]
["2019-08-29T06:45:15.000000000","2019-08-29T13:45:15.000000000",1133,963.0781]
["2019-08-29T06:45:30.000000000","2019-08-29T13:45:30.000000000",1022,42.41097]
["2019-08-29T06:45:30.000000000","2019-08-29T13:45:30.000000000",1130,795636498.2266]
["2019-08-29T06:45:45.000000000","2019-08-29T13:45:45.000000000",1021,277.6266]
["2019-08-29T06:45:45.000000000","2019-08-29T13:45:45.000000000",1016,481300.0]
["2019-08-29T06:46:00.000000000","2019-08-29T13:46:00.000000000",1019,24200.199999999997]
["2019-08-29T06:46:00.000000000","2019-08-29T13:46:00.000000000",1018,481539.60000000003]
["2019-08-29T06:46:15.000000000","2019-08-29T13:46:15.000000000",1017,481729.2]
["2019-08-29T06:46:15.000000000","2019-08-29T13:46:15.000000000",1020,2866104.0]
["2019-08-29T06:46:15.000000000","2019-08-29T13:46:15.000000000",1133,963.375]
["2019-08-29T06:46:30.000000000","2019-08-29T13:46:30.000000000",1022,44.97063]
["2019-08-29T06:46:30.000000000","2019-08-29T13:46:30.000000000",1130,795853166.6808]
["2019-08-29T06:46:45.000000000","2019-08-29T13:46:45.000000000",1021,277.5222]
["2019-08-29T06:46:45.000000000","2019-08-29T13:46:45.000000000",1016,481300.0]
["2019-08-29T06:47:00.000000000","2019-08-29T13:47:00.000000000",1019,24200.199999999997]
["2019-08-29T06:47:00.000000000","2019-08-29T13:47:00.000000000",1018,481420.8]
["2019-08-29T06:47:15.000000000","2019-08-29T13:47:15.000000000",1017,481505.2]
["2019-08-29T06:47:15.000000000","2019-08-29T13:47:15.000000000",1020,2866104.0]
["2019-08-29T06:47:15.000000000","2019-08-29T13:47:15.000000000",1133,963.0469]
["2019-08-29T06:47:30.000000000","2019-08-29T13:47:30.000000000",1022,45.9519]
["2019-08-29T06:47:30.000000000","2019-08-29T13:47:30.000000000",1130,795585759.1776]
["2019-08-29T06:47:45.000000000","2019-08-29T13:47:45.000000000",1021,277.7909]
["2019-08-29T06:47:45.000000000","2019-08-29T13:47:45.000000000",1016,481000.0]
["2019-08-29T06:48:00.000000000","2019-08-29T13:48:00.000000000",1019,24200.199999999997]
["2019-08-29T06:48:00.000000000","2019-08-29T13:48:00.000000000",1018,481039.60000000003]
["2019-08-29T06:48:15.000000000","2019-08-29T13:48:15.000000000",1017,481639.6]
["2019-08-29T06:48:15.000000000","2019-08-29T13:48:15.000000000",1020,2866105.0]
["2019-08-29T06:48:15.000000000","2019-08-29T13:48:15.000000000",1133,963.0834]
["2019-08-29T06:48:30.000000000","2019-08-29T13:48:30.000000000",1022,46.44699]
["2019-08-29T06:48:30.000000000","2019-08-29T13:48:30.000000000",1130,796038021.5205]
["2019-08-29T06:48:45.000000000","2019-08-29T13:48:45.000000000",1021,277.7887]
["2019-08-29T06:48:45.000000000","2019-08-29T13:48:45.000000000",1016,481900.0]
["2019-08-29T06:49:00.000000000","2019-08-29T13:49:00.000000000",1019,24200.199999999997]
["2019-08-29T06:49:00.000000000","2019-08-29T13:49:00.000000000",1018,481879.2]
["2019-08-29T06:49:15.000000000","2019-08-29T13:49:15.000000000",1017,481645.8]
["2019-08-29T06:49:15.000000000","2019-08-29T13:49:15.000000000",1020,2866105.0]
["2019-08-29T06:49:15.000000000","2019-08-29T13:49:15.000000000",1133,963.3083]
["2019-08-29T06:49:30.000000000","2019-08-29T13:49:30.000000000",1022,54.52772]
["2019-08-29T06:49:30.000000000","2019-08-29T13:49:30.000000000",1130,797406005.0458]
["2019-08-29T06:49:45.000000000","2019-08-29T13:49:45.000000000",1021,278.2615]
["2019-08-29T06:49:45.000000000","2019-08-29T13:49:45.000000000",1016,482100.0]
["2019-08-29T06:50:00.000000000","2019-08-29T13:50:00.000000000",1019,24200.199999999997]
["2019-08-29T06:50:00.000000000","2019-08-29T13:50:00.000000000",1018,481493.7]
["2019-08-29T06:50:15.000000000","2019-08-29T13:50:15.000000000",1017,481639.6]
["2019-08-29T06:50:15.000000000","2019-08-29T13:50:15.000000000",1020,2866106.0]
["2019-08-29T06:50:15.000000000","2019-08-29T13:50:15.000000000",1133,963.1271]
["2019-08-29T06:50:30.000000000","2019-08-29T13:50:30.000000000",1022,57.17841]
["2019-08-29T06:50:30.000000000","2019-08-29T13:50:30.000000000",1130,795802696.3986]
["2019-08-29T06:50:45.000000000","2019-08-29T13:50:45.000000000",1021,277.702]
["2019-08-29T06:50:45.000000000","2019-08-29T13:50:45.000000000",1016,482000.0]
["2019-08-29T06:51:00.000000000","2019-08-29T13:51:00.000000000",1019,24200.199999999997]
["2019-08-29T06:51:00.000000000","2019-08-29T13:51:00.000000000",1018,480927.1]
["2019-08-29T06:51:15.000000000","2019-08-29T13:51:15.000000000",1017,483853.1]
["2019-08-29T06:51:15.000000000","2019-08-29T13:51:15.000000000",1020,2866107.0]
["2019-08-29T06:51:15.000000000","2019-08-29T13:51:15.000000000",1133,964.2864]
["2019-08-29T06:51:30.000000000","2019-08-29T13:51:30.000000000",1022,64.86845]
["2019-08-29T06:51:30.000000000","2019-08-29T13:51:30.000000000",1130,798182711.6514]
["2019-08-29T06:51:45.000000000","2019-08-29T13:51:45.000000000",1021,278.4858]
["2019-08-29T06:51:45.000000000","2019-08-29T13:51:45.000000000",1016,482500.0]
["2019-08-29T06:52:00.000000000","2019-08-29T13:52:00.000000000",1019,24200.199999999997]
["2019-08-29T06:52:00.000000000","2019-08-29T13:52:00.000000000",1018,482716.7]
["2019-08-29T06:52:15.000000000","2019-08-29T13:52:15.000000000",1017,482036.5]
["2019-08-29T06:52:15.000000000","2019-08-29T13:52:15.000000000",1020,2866108.0]
["2019-08-29T06:52:15.000000000","2019-08-29T13:52:15.000000000",1133,962.8615]
["2019-08-29T06:52:30.000000000","2019-08-29T13:52:30.000000000",1022,73.63527]
["2019-08-29T06:52:30.000000000","2019-08-29T13:52:30.000000000",1130,797381053.1232]
["2019-08-29T06:52:45.000000000","2019-08-29T13:52:45.000000000",1021,278.4636]
["2019-08-29T06:52:45.000000000","2019-08-29T13:52:45.000000000",1016,482700.0]
["2019-08-29T06:53:00.000000000","2019-08-29T13:53:00.000000000",1019,24200.199999999997]
["2019-08-29T06:53:00.000000000","2019-08-29T13:53:00.000000000",1018,482933.3]
["2019-08-29T06:53:15.000000000","2019-08-29T13:53:15.000000000",1017,483512.5]
["2019-08-29T06:53:15.000000000","2019-08-29T13:53:15.000000000",1020,2866109.0]
["2019-08-29T06:53:15.000000000","2019-08-29T13:53:15.000000000",1133,966.3875]
["2019-08-29T06:53:30.000000000","2019-08-29T13:53:30.000000000",1022,80.70818]
["2019-08-29T06:53:30.000000000","2019-08-29T13:53:30.000000000",1130,798425168.2314]
["2019-08-29T06:53:45.000000000","2019-08-29T13:53:45.000000000",1021,278.5501]
["2019-08-29T06:53:45.000000000","2019-08-29T13:53:45.000000000",1016,482800.0]
["2019-08-29T06:54:00.000000000","2019-08-29T13:54:00.000000000",1019,24200.199999999997]
["2019-08-29T06:54:00.000000000","2019-08-29T13:54:00.000000000",1018,481266.7]
["2019-08-29T06:54:15.000000000","2019-08-29T13:54:15.000000000",1017,483843.8]
["2019-08-29T06:54:15.000000000","2019-08-29T13:54:15.000000000",1020,2866110.0]
["2019-08-29T06:54:15.000000000","2019-08-29T13:54:15.000000000",1133,964.2855]
["2019-08-29T06:54:30.000000000","2019-08-29T13:54:30.000000000",1022,78.39717]
["2019-08-29T06:54:30.000000000","2019-08-29T13:54:30.000000000",1130,797998969.638]
["2019-08-29T06:54:45.000000000","2019-08-29T13:54:45.000000000",1021,278.4169]
["2019-08-29T06:54:45.000000000","2019-08-29T13:54:45.000000000",1016,481500.0]
["2019-08-29T06:55:00.000000000","2019-08-29T13:55:00.000000000",1019,24200.199999999997]
["2019-08-29T06:55:00.000000000","2019-08-29T13:55:00.000000000",1018,480320.80000000005]
["2019-08-29T06:55:15.000000000","2019-08-29T13:55:15.000000000",1017,481765.60000000003]
["2019-08-29T06:55:15.000000000","2019-08-29T13:55:15.000000000",1020,2866111.0]
["2019-08-29T06:55:15.000000000","2019-08-29T13:55:15.000000000",1133,962.1239]
["2019-08-29T06:55:30.000000000","2019-08-29T13:55:30.000000000",1022,70.33633]
["2019-08-29T06:55:30.000000000","2019-08-29T13:55:30.000000000",1130,797222818.5939]
["2019-08-29T06:55:45.000000000","2019-08-29T13:55:45.000000000",1021,277.8886]
["2019-08-29T06:55:45.000000000","2019-08-29T13:55:45.000000000",1016,481000.0]
["2019-08-29T06:56:00.000000000","2019-08-29T13:56:00.000000000",1019,24200.199999999997]
["2019-08-29T06:56:00.000000000","2019-08-29T13:56:00.000000000",1018,481235.4]
["2019-08-29T06:56:15.000000000","2019-08-29T13:56:15.000000000",1017,481750.0]
["2019-08-29T06:56:15.000000000","2019-08-29T13:56:15.000000000",1020,2866112.0]
["2019-08-29T06:56:15.000000000","2019-08-29T13:56:15.000000000",1133,963.2896]
["2019-08-29T06:56:30.000000000","2019-08-29T13:56:30.000000000",1022,60.12565]
["2019-08-29T06:56:30.000000000","2019-08-29T13:56:30.000000000",1133,962.9297]
["2019-08-29T06:56:45.000000000","2019-08-29T13:56:45.000000000",1022,59.22305]
["2019-08-29T06:56:45.000000000","2019-08-29T13:56:45.000000000",1130,795906395.9802]
["2019-08-29T06:57:00.000000000","2019-08-29T13:57:00.000000000",1021,277.6444]
["2019-08-29T06:57:00.000000000","2019-08-29T13:57:00.000000000",1016,481200.0]
["2019-08-29T06:57:15.000000000","2019-08-29T13:57:15.000000000",1019,24200.199999999997]
["2019-08-29T06:57:15.000000000","2019-08-29T13:57:15.000000000",1018,481377.1]
["2019-08-29T06:57:30.000000000","2019-08-29T13:57:30.000000000",1017,481866.69999999995]
["2019-08-29T06:57:30.000000000","2019-08-29T13:57:30.000000000",1020,2866113.0]
["2019-08-29T06:57:30.000000000","2019-08-29T13:57:30.000000000",1133,963.4625]
["2019-08-29T06:57:45.000000000","2019-08-29T13:57:45.000000000",1022,61.45641]
["2019-08-29T06:57:45.000000000","2019-08-29T13:57:45.000000000",1130,795333746.6028]
["2019-08-29T06:58:00.000000000","2019-08-29T13:58:00.000000000",1021,277.7309]
["2019-08-29T06:58:00.000000000","2019-08-29T13:58:00.000000000",1016,480800.0]
["2019-08-29T06:58:15.000000000","2019-08-29T13:58:15.000000000",1019,24200.199999999997]
["2019-08-29T06:58:15.000000000","2019-08-29T13:58:15.000000000",1018,481708.3]
["2019-08-29T06:58:30.000000000","2019-08-29T13:58:30.000000000",1017,481742.7]
["2019-08-29T06:58:30.000000000","2019-08-29T13:58:30.000000000",1020,2866114.0]
["2019-08-29T06:58:30.000000000","2019-08-29T13:58:30.000000000",1133,962.2656]
["2019-08-29T06:58:45.000000000","2019-08-29T13:58:45.000000000",1022,72.05463]
["2019-08-29T06:58:45.000000000","2019-08-29T13:58:45.000000000",1130,796937606.325]
["2019-08-29T06:59:00.000000000","2019-08-29T13:59:00.000000000",1021,277.984]
["2019-08-29T06:59:00.000000000","2019-08-29T13:59:00.000000000",1016,481900.0]
["2019-08-29T06:59:15.000000000","2019-08-29T13:59:15.000000000",1019,24200.199999999997]
["2019-08-29T06:59:15.000000000","2019-08-29T13:59:15.000000000",1018,482277.10000000003]
["2019-08-29T06:59:30.000000000","2019-08-29T13:59:30.000000000",1017,481935.4]
["2019-08-29T06:59:30.000000000","2019-08-29T13:59:30.000000000",1020,2866115.0]
["2019-08-29T06:59:30.000000000","2019-08-29T13:59:30.000000000",1133,964.9042]
["2019-08-29T06:59:45.000000000","2019-08-29T13:59:45.000000000",1022,85.20368]
["2019-08-29T06:59:45.000000000","2019-08-29T13:59:45.000000000",1130,797510256.102]
["2019-08-29T07:00:00.000000000","2019-08-29T14:00:00.000000000",1021,278.5746]
["2019-08-29T07:00:00.000000000","2019-08-29T14:00:00.000000000",1016,482500.0]
["2019-08-29T07:00:15.000000000","2019-08-29T14:00:15.000000000",1019,24200.199999999997]
["2019-08-29T07:00:15.000000000","2019-08-29T14:00:15.000000000",1018,480727.10000000003]
["2019-08-29T07:00:30.000000000","2019-08-29T14:00:30.000000000",1017,483921.89999999997]
["2019-08-29T07:00:30.000000000","2019-08-29T14:00:30.000000000",1020,2866117.0]
["2019-08-29T07:00:30.000000000","2019-08-29T14:00:30.000000000",1133,966.4282]
["2019-08-29T07:00:45.000000000","2019-08-29T14:00:45.000000000",1022,95.99451]
["2019-08-29T07:00:45.000000000","2019-08-29T14:00:45.000000000",1133,963.0882]
["2019-08-29T07:01:00.000000000","2019-08-29T14:01:00.000000000",1022,95.05162]
["2019-08-29T07:01:00.000000000","2019-08-29T14:01:00.000000000",1130,797300726.2355]
["2019-08-29T07:01:15.000000000","2019-08-29T14:01:15.000000000",1021,278.2304]
["2019-08-29T07:01:15.000000000","2019-08-29T14:01:15.000000000",1016,482100.0]
["2019-08-29T07:01:30.000000000","2019-08-29T14:01:30.000000000",1019,24200.199999999997]
["2019-08-29T07:01:30.000000000","2019-08-29T14:01:30.000000000",1018,480450.0]
["2019-08-29T07:01:45.000000000","2019-08-29T14:01:45.000000000",1017,481668.8]
["2019-08-29T07:01:45.000000000","2019-08-29T14:01:45.000000000",1020,2866118.0]
["2019-08-29T07:01:45.000000000","2019-08-29T14:01:45.000000000",1133,962.0209]
["2019-08-29T07:02:00.000000000","2019-08-29T14:02:00.000000000",1022,86.34032]
["2019-08-29T07:02:00.000000000","2019-08-29T14:02:00.000000000",1130,797549496.8476]
["2019-08-29T07:02:15.000000000","2019-08-29T14:02:15.000000000",1021,278.257]
["2019-08-29T07:02:15.000000000","2019-08-29T14:02:15.000000000",1016,481500.0]
["2019-08-29T07:02:30.000000000","2019-08-29T14:02:30.000000000",1019,24200.199999999997]
["2019-08-29T07:02:30.000000000","2019-08-29T14:02:30.000000000",1018,481697.9]
["2019-08-29T07:02:45.000000000","2019-08-29T14:02:45.000000000",1017,481763.5]
["2019-08-29T07:02:45.000000000","2019-08-29T14:02:45.000000000",1020,2866119.0]
["2019-08-29T07:02:45.000000000","2019-08-29T14:02:45.000000000",1133,962.2739]
["2019-08-29T07:03:00.000000000","2019-08-29T14:03:00.000000000",1022,82.77056]
["2019-08-29T07:03:00.000000000","2019-08-29T14:03:00.000000000",1130,795748992.5481]
["2019-08-29T07:03:15.000000000","2019-08-29T14:03:15.000000000",1021,277.9219]
["2019-08-29T07:03:15.000000000","2019-08-29T14:03:15.000000000",1016,481300.0]
["2019-08-29T07:03:30.000000000","2019-08-29T14:03:30.000000000",1019,24200.199999999997]
["2019-08-29T07:03:30.000000000","2019-08-29T14:03:30.000000000",1018,480125.0]
["2019-08-29T07:03:45.000000000","2019-08-29T14:03:45.000000000",1017,481718.8]
["2019-08-29T07:03:45.000000000","2019-08-29T14:03:45.000000000",1020,2866120.0]
["2019-08-29T07:03:45.000000000","2019-08-29T14:03:45.000000000",1133,963.1959]
["2019-08-29T07:04:00.000000000","2019-08-29T14:04:00.000000000",1022,85.54773]
["2019-08-29T07:04:00.000000000","2019-08-29T14:04:00.000000000",1130,797798259.376]
["2019-08-29T07:04:15.000000000","2019-08-29T14:04:15.000000000",1021,278.2482]
["2019-08-29T07:04:15.000000000","2019-08-29T14:04:15.000000000",1016,481300.0]
["2019-08-29T07:04:30.000000000","2019-08-29T14:04:30.000000000",1019,24200.199999999997]
["2019-08-29T07:04:30.000000000","2019-08-29T14:04:30.000000000",1018,480154.2]
["2019-08-29T07:04:45.000000000","2019-08-29T14:04:45.000000000",1017,481654.2]
["2019-08-29T07:04:45.000000000","2019-08-29T14:04:45.000000000",1020,2866121.0]
["2019-08-29T07:04:45.000000000","2019-08-29T14:04:45.000000000",1133,961.9334]
["2019-08-29T07:05:00.000000000","2019-08-29T14:05:00.000000000",1022,79.03876]
["2019-08-29T07:05:00.000000000","2019-08-29T14:05:00.000000000",1130,796443426.9918]
["2019-08-29T07:05:15.000000000","2019-08-29T14:05:15.000000000",1021,278.0928]
["2019-08-29T07:05:15.000000000","2019-08-29T14:05:15.000000000",1016,481400.0]
["2019-08-29T07:05:30.000000000","2019-08-29T14:05:30.000000000",1019,24200.199999999997]
["2019-08-29T07:05:30.000000000","2019-08-29T14:05:30.000000000",1018,480216.7]
["2019-08-29T07:05:45.000000000","2019-08-29T14:05:45.000000000",1017,481626.0]
["2019-08-29T07:05:45.000000000","2019-08-29T14:05:45.000000000",1020,2866122.0]
["2019-08-29T07:05:45.000000000","2019-08-29T14:05:45.000000000",1133,962.9989]
["2019-08-29T07:06:00.000000000","2019-08-29T14:06:00.000000000",1022,73.59316]
["2019-08-29T07:06:00.000000000","2019-08-29T14:06:00.000000000",1130,796844675.4814]
["2019-08-29T07:06:15.000000000","2019-08-29T14:06:15.000000000",1021,277.8797]
["2019-08-29T07:06:15.000000000","2019-08-29T14:06:15.000000000",1016,480900.0]
["2019-08-29T07:06:30.000000000","2019-08-29T14:06:30.000000000",1019,24200.199999999997]
["2019-08-29T07:06:30.000000000","2019-08-29T14:06:30.000000000",1018,481560.4]
["2019-08-29T07:06:45.000000000","2019-08-29T14:06:45.000000000",1017,481749.0]
["2019-08-29T07:06:45.000000000","2019-08-29T14:06:45.000000000",1020,2866124.0]
["2019-08-29T07:06:45.000000000","2019-08-29T14:06:45.000000000",1133,963.0219]
["2019-08-29T07:07:00.000000000","2019-08-29T14:07:00.000000000",1022,64.78857]
["2019-08-29T07:07:00.000000000","2019-08-29T14:07:00.000000000",1130,795247662.598]
["2019-08-29T07:07:15.000000000","2019-08-29T14:07:15.000000000",1021,277.5511]
["2019-08-29T07:07:15.000000000","2019-08-29T14:07:15.000000000",1016,480800.0]
["2019-08-29T07:07:30.000000000","2019-08-29T14:07:30.000000000",1019,24200.199999999997]
["2019-08-29T07:07:30.000000000","2019-08-29T14:07:30.000000000",1018,481329.2]
["2019-08-29T07:07:45.000000000","2019-08-29T14:07:45.000000000",1017,481984.39999999997]
["2019-08-29T07:07:45.000000000","2019-08-29T14:07:45.000000000",1020,2866125.0]
["2019-08-29T07:07:45.000000000","2019-08-29T14:07:45.000000000",1133,963.1594]
["2019-08-29T07:08:00.000000000","2019-08-29T14:08:00.000000000",1022,62.15571]
["2019-08-29T07:08:00.000000000","2019-08-29T14:08:00.000000000",1130,795152498.1]
["2019-08-29T07:08:15.000000000","2019-08-29T14:08:15.000000000",1021,277.3224]
["2019-08-29T07:08:15.000000000","2019-08-29T14:08:15.000000000",1016,479600.0]
["2019-08-29T07:08:30.000000000","2019-08-29T14:08:30.000000000",1019,24200.199999999997]
["2019-08-29T07:08:30.000000000","2019-08-29T14:08:30.000000000",1018,478731.3]
["2019-08-29T07:08:45.000000000","2019-08-29T14:08:45.000000000",1017,479680.2]
["2019-08-29T07:08:45.000000000","2019-08-29T14:08:45.000000000",1020,2866125.0]
["2019-08-29T07:08:45.000000000","2019-08-29T14:08:45.000000000",1133,958.5865]
["2019-08-29T07:09:00.000000000","2019-08-29T14:09:00.000000000",1022,60.87474]
["2019-08-29T07:09:00.000000000","2019-08-29T14:09:00.000000000",1130,794503884.6048]
["2019-08-29T07:09:15.000000000","2019-08-29T14:09:15.000000000",1021,277.3336]
["2019-08-29T07:09:15.000000000","2019-08-29T14:09:15.000000000",1016,480200.0]
["2019-08-29T07:09:30.000000000","2019-08-29T14:09:30.000000000",1019,24200.199999999997]
["2019-08-29T07:09:30.000000000","2019-08-29T14:09:30.000000000",1018,480537.5]
["2019-08-29T07:09:45.000000000","2019-08-29T14:09:45.000000000",1017,481934.39999999997]
["2019-08-29T07:09:45.000000000","2019-08-29T14:09:45.000000000",1020,2866126.0]
["2019-08-29T07:09:45.000000000","2019-08-29T14:09:45.000000000",1133,963.0761]
["2019-08-29T07:10:00.000000000","2019-08-29T14:10:00.000000000",1022,66.91758]
["2019-08-29T07:10:00.000000000","2019-08-29T14:10:00.000000000",1130,794936669.6308]
["2019-08-29T07:10:15.000000000","2019-08-29T14:10:15.000000000",1021,277.3558]
["2019-08-29T07:10:15.000000000","2019-08-29T14:10:15.000000000",1016,480400.0]
["2019-08-29T07:10:30.000000000","2019-08-29T14:10:30.000000000",1019,24200.199999999997]
["2019-08-29T07:10:30.000000000","2019-08-29T14:10:30.000000000",1018,480891.7]
["2019-08-29T07:10:45.000000000","2019-08-29T14:10:45.000000000",1017,481863.60000000003]
["2019-08-29T07:10:45.000000000","2019-08-29T14:10:45.000000000",1020,2866127.0]
["2019-08-29T07:10:45.000000000","2019-08-29T14:10:45.000000000",1133,962.9219]
["2019-08-29T07:11:00.000000000","2019-08-29T14:11:00.000000000",1022,68.73792]
["2019-08-29T07:11:00.000000000","2019-08-29T14:11:00.000000000",1130,795133849.9115]
["2019-08-29T07:11:15.000000000","2019-08-29T14:11:15.000000000",1021,277.671]
["2019-08-29T07:11:15.000000000","2019-08-29T14:11:15.000000000",1016,480500.0]
["2019-08-29T07:11:30.000000000","2019-08-29T14:11:30.000000000",1019,24200.199999999997]
["2019-08-29T07:11:30.000000000","2019-08-29T14:11:30.000000000",1018,481127.1]
["2019-08-29T07:11:45.000000000","2019-08-29T14:11:45.000000000",1017,481522.89999999997]
["2019-08-29T07:11:45.000000000","2019-08-29T14:11:45.000000000",1020,2866128.0]
["2019-08-29T07:11:45.000000000","2019-08-29T14:11:45.000000000",1133,962.7312]
["2019-08-29T07:12:00.000000000","2019-08-29T14:12:00.000000000",1022,64.00716]
["2019-08-29T07:12:00.000000000","2019-08-29T14:12:00.000000000",1130,795007157.8656]
["2019-08-29T07:12:15.000000000","2019-08-29T14:12:15.000000000",1021,277.096]
["2019-08-29T07:12:15.000000000","2019-08-29T14:12:15.000000000",1016,480000.0]
["2019-08-29T07:12:30.000000000","2019-08-29T14:12:30.000000000",1019,24200.199999999997]
["2019-08-29T07:12:30.000000000","2019-08-29T14:12:30.000000000",1018,480960.39999999997]
["2019-08-29T07:12:45.000000000","2019-08-29T14:12:45.000000000",1017,481533.3]
["2019-08-29T07:12:45.000000000","2019-08-29T14:12:45.000000000",1020,2866129.0]
["2019-08-29T07:12:45.000000000","2019-08-29T14:12:45.000000000",1133,960.8291]
["2019-08-29T07:13:00.000000000","2019-08-29T14:13:00.000000000",1022,65.23925]
["2019-08-29T07:13:00.000000000","2019-08-29T14:13:00.000000000",1130,794867568.1506]
["2019-08-29T07:13:15.000000000","2019-08-29T14:13:15.000000000",1021,277.4379]
["2019-08-29T07:13:15.000000000","2019-08-29T14:13:15.000000000",1016,479900.0]
["2019-08-29T07:13:30.000000000","2019-08-29T14:13:30.000000000",1019,24200.199999999997]
["2019-08-29T07:13:30.000000000","2019-08-29T14:13:30.000000000",1018,481024.60000000003]
["2019-08-29T07:13:45.000000000","2019-08-29T14:13:45.000000000",1019,24200.199999999997]
["2019-08-29T07:13:45.000000000","2019-08-29T14:13:45.000000000",1018,481397.89999999997]
["2019-08-29T07:14:00.000000000","2019-08-29T14:14:00.000000000",1017,481645.8]
["2019-08-29T07:14:00.000000000","2019-08-29T14:14:00.000000000",1020,2866130.0]
["2019-08-29T07:14:00.000000000","2019-08-29T14:14:00.000000000",1133,963.3146]
["2019-08-29T07:14:15.000000000","2019-08-29T14:14:15.000000000",1022,67.06849]
["2019-08-29T07:14:15.000000000","2019-08-29T14:14:15.000000000",1130,795281141.428]
["2019-08-29T07:14:30.000000000","2019-08-29T14:14:30.000000000",1021,277.5223]
["2019-08-29T07:14:30.000000000","2019-08-29T14:14:30.000000000",1016,480500.0]
["2019-08-29T07:14:45.000000000","2019-08-29T14:14:45.000000000",1019,24200.199999999997]
["2019-08-29T07:14:45.000000000","2019-08-29T14:14:45.000000000",1018,481552.1]
["2019-08-29T07:15:00.000000000","2019-08-29T14:15:00.000000000",1017,481491.69999999995]
["2019-08-29T07:15:00.000000000","2019-08-29T14:15:00.000000000",1020,2866131.0]
["2019-08-29T07:15:00.000000000","2019-08-29T14:15:00.000000000",1133,962.6042]
["2019-08-29T07:15:15.000000000","2019-08-29T14:15:15.000000000",1022,63.69188]
["2019-08-29T07:15:15.000000000","2019-08-29T14:15:15.000000000",1130,795879580.4433]
["2019-08-29T07:15:30.000000000","2019-08-29T14:15:30.000000000",1021,277.3736]
["2019-08-29T07:15:30.000000000","2019-08-29T14:15:30.000000000",1016,480000.0]
["2019-08-29T07:15:45.000000000","2019-08-29T14:15:45.000000000",1019,24200.199999999997]
["2019-08-29T07:15:45.000000000","2019-08-29T14:15:45.000000000",1018,478697.9]
["2019-08-29T07:16:00.000000000","2019-08-29T14:16:00.000000000",1017,481478.1]
["2019-08-29T07:16:00.000000000","2019-08-29T14:16:00.000000000",1020,2866132.0]
["2019-08-29T07:16:00.000000000","2019-08-29T14:16:00.000000000",1133,962.0135]
["2019-08-29T07:16:15.000000000","2019-08-29T14:16:15.000000000",1022,59.38065]
["2019-08-29T07:16:15.000000000","2019-08-29T14:16:15.000000000",1130,794371986.0824]
["2019-08-29T07:16:30.000000000","2019-08-29T14:16:30.000000000",1021,277.4202]
["2019-08-29T07:16:30.000000000","2019-08-29T14:16:30.000000000",1016,480500.0]
["2019-08-29T07:16:45.000000000","2019-08-29T14:16:45.000000000",1019,24200.199999999997]
["2019-08-29T07:16:45.000000000","2019-08-29T14:16:45.000000000",1018,481356.3]
["2019-08-29T07:17:00.000000000","2019-08-29T14:17:00.000000000",1017,481830.2]
["2019-08-29T07:17:00.000000000","2019-08-29T14:17:00.000000000",1020,2866132.0]
["2019-08-29T07:17:00.000000000","2019-08-29T14:17:00.000000000",1133,963.2823]
["2019-08-29T07:17:15.000000000","2019-08-29T14:17:15.000000000",1022,64.833]
["2019-08-29T07:17:15.000000000","2019-08-29T14:17:15.000000000",1130,796338430.4786]
["2019-08-29T07:17:30.000000000","2019-08-29T14:17:30.000000000",1021,277.8153]
["2019-08-29T07:17:30.000000000","2019-08-29T14:17:30.000000000",1016,480300.0]
["2019-08-29T07:17:45.000000000","2019-08-29T14:17:45.000000000",1019,24200.199999999997]
["2019-08-29T07:17:45.000000000","2019-08-29T14:17:45.000000000",1018,481358.3]
["2019-08-29T07:18:00.000000000","2019-08-29T14:18:00.000000000",1017,481813.5]
["2019-08-29T07:18:00.000000000","2019-08-29T14:18:00.000000000",1020,2866134.0]
["2019-08-29T07:18:00.000000000","2019-08-29T14:18:00.000000000",1133,963.2343]
["2019-08-29T07:18:15.000000000","2019-08-29T14:18:15.000000000",1022,66.57567]
["2019-08-29T07:18:15.000000000","2019-08-29T14:18:15.000000000",1130,794887871.292]
["2019-08-29T07:18:30.000000000","2019-08-29T14:18:30.000000000",1021,277.5179]
["2019-08-29T07:18:30.000000000","2019-08-29T14:18:30.000000000",1016,481200.0]
["2019-08-29T07:18:45.000000000","2019-08-29T14:18:45.000000000",1019,24200.199999999997]
["2019-08-29T07:18:45.000000000","2019-08-29T14:18:45.000000000",1018,481483.3]
["2019-08-29T07:19:00.000000000","2019-08-29T14:19:00.000000000",1017,481802.1]
["2019-08-29T07:19:00.000000000","2019-08-29T14:19:00.000000000",1020,2866135.0]
["2019-08-29T07:19:00.000000000","2019-08-29T14:19:00.000000000",1133,963.3604]
["2019-08-29T07:19:15.000000000","2019-08-29T14:19:15.000000000",1022,67.37266]
["2019-08-29T07:19:15.000000000","2019-08-29T14:19:15.000000000",1130,796402614.364]
["2019-08-29T07:19:30.000000000","2019-08-29T14:19:30.000000000",1021,277.6999]
["2019-08-29T07:19:30.000000000","2019-08-29T14:19:30.000000000",1016,480700.0]
["2019-08-29T07:19:45.000000000","2019-08-29T14:19:45.000000000",1019,24200.199999999997]
["2019-08-29T07:19:45.000000000","2019-08-29T14:19:45.000000000",1018,481102.10000000003]
["2019-08-29T07:20:00.000000000","2019-08-29T14:20:00.000000000",1017,480059.39999999997]
["2019-08-29T07:20:00.000000000","2019-08-29T14:20:00.000000000",1020,2866136.0]
["2019-08-29T07:20:00.000000000","2019-08-29T14:20:00.000000000",1133,961.0615]
["2019-08-29T07:20:15.000000000","2019-08-29T14:20:15.000000000",1022,64.11375]
["2019-08-29T07:20:15.000000000","2019-08-29T14:20:15.000000000",1130,794506656.6528]
["2019-08-29T07:20:30.000000000","2019-08-29T14:20:30.000000000",1021,277.3313]
["2019-08-29T07:20:30.000000000","2019-08-29T14:20:30.000000000",1016,480000.0]
["2019-08-29T07:20:45.000000000","2019-08-29T14:20:45.000000000",1019,24200.199999999997]
["2019-08-29T07:20:45.000000000","2019-08-29T14:20:45.000000000",1018,480458.3]
["2019-08-29T07:21:00.000000000","2019-08-29T14:21:00.000000000",1017,479952.1]
["2019-08-29T07:21:00.000000000","2019-08-29T14:21:00.000000000",1020,2866136.0]
["2019-08-29T07:21:00.000000000","2019-08-29T14:21:00.000000000",1133,959.4042]
["2019-08-29T07:21:15.000000000","2019-08-29T14:21:15.000000000",1022,60.93245]
["2019-08-29T07:21:15.000000000","2019-08-29T14:21:15.000000000",1130,795429543.3579]
["2019-08-29T07:21:30.000000000","2019-08-29T14:21:30.000000000",1021,277.3758]
["2019-08-29T07:21:30.000000000","2019-08-29T14:21:30.000000000",1016,480200.0]
["2019-08-29T07:21:45.000000000","2019-08-29T14:21:45.000000000",1019,24200.199999999997]
["2019-08-29T07:21:45.000000000","2019-08-29T14:21:45.000000000",1018,478610.4]
["2019-08-29T07:22:00.000000000","2019-08-29T14:22:00.000000000",1017,479807.3]
["2019-08-29T07:22:00.000000000","2019-08-29T14:22:00.000000000",1020,2866137.0]
["2019-08-29T07:22:00.000000000","2019-08-29T14:22:00.000000000",1133,958.4011]
["2019-08-29T07:22:15.000000000","2019-08-29T14:22:15.000000000",1022,59.20534]
["2019-08-29T07:22:15.000000000","2019-08-29T14:22:15.000000000",1130,793858040.4408]
["2019-08-29T07:22:30.000000000","2019-08-29T14:22:30.000000000",1021,277.0206]
["2019-08-29T07:22:30.000000000","2019-08-29T14:22:30.000000000",1016,479900.0]
["2019-08-29T07:22:45.000000000","2019-08-29T14:22:45.000000000",1019,24200.199999999997]
["2019-08-29T07:22:45.000000000","2019-08-29T14:22:45.000000000",1018,478847.89999999997]
["2019-08-29T07:23:00.000000000","2019-08-29T14:23:00.000000000",1017,480071.9]
["2019-08-29T07:23:00.000000000","2019-08-29T14:23:00.000000000",1020,2866138.0]
["2019-08-29T07:23:00.000000000","2019-08-29T14:23:00.000000000",1133,958.5886]
["2019-08-29T07:23:15.000000000","2019-08-29T14:23:15.000000000",1022,59.83131]
["2019-08-29T07:23:15.000000000","2019-08-29T14:23:15.000000000",1130,794971812.0322]
["2019-08-29T07:23:30.000000000","2019-08-29T14:23:30.000000000",1021,277.3602]
["2019-08-29T07:23:30.000000000","2019-08-29T14:23:30.000000000",1016,480500.0]
["2019-08-29T07:23:45.000000000","2019-08-29T14:23:45.000000000",1019,24200.199999999997]
["2019-08-29T07:23:45.000000000","2019-08-29T14:23:45.000000000",1018,480995.8]
["2019-08-29T07:24:00.000000000","2019-08-29T14:24:00.000000000",1017,479520.10000000003]
["2019-08-29T07:24:00.000000000","2019-08-29T14:24:00.000000000",1020,2866139.0]
["2019-08-29T07:24:00.000000000","2019-08-29T14:24:00.000000000",1133,958.692]
["2019-08-29T07:24:15.000000000","2019-08-29T14:24:15.000000000",1022,65.07497]
["2019-08-29T07:24:15.000000000","2019-08-29T14:24:15.000000000",1130,794265872.7495]
["2019-08-29T07:24:30.000000000","2019-08-29T14:24:30.000000000",1021,277.1782]
["2019-08-29T07:24:30.000000000","2019-08-29T14:24:30.000000000",1016,480300.0]
["2019-08-29T07:24:45.000000000","2019-08-29T14:24:45.000000000",1019,24200.199999999997]
["2019-08-29T07:24:45.000000000","2019-08-29T14:24:45.000000000",1018,480522.89999999997]
["2019-08-29T07:25:00.000000000","2019-08-29T14:25:00.000000000",1017,480215.6]
["2019-08-29T07:25:00.000000000","2019-08-29T14:25:00.000000000",1020,2866140.0]
["2019-08-29T07:25:00.000000000","2019-08-29T14:25:00.000000000",1133,959.6302]
["2019-08-29T07:25:15.000000000","2019-08-29T14:25:15.000000000",1022,64.08703]
["2019-08-29T07:25:15.000000000","2019-08-29T14:25:15.000000000",1130,795322035.846]
["2019-08-29T07:25:30.000000000","2019-08-29T14:25:30.000000000",1021,277.3824]
["2019-08-29T07:25:30.000000000","2019-08-29T14:25:30.000000000",1016,480400.0]
["2019-08-29T07:25:45.000000000","2019-08-29T14:25:45.000000000",1019,24200.199999999997]
["2019-08-29T07:25:45.000000000","2019-08-29T14:25:45.000000000",1018,478702.1]
["2019-08-29T07:26:00.000000000","2019-08-29T14:26:00.000000000",1017,479708.3]
["2019-08-29T07:26:00.000000000","2019-08-29T14:26:00.000000000",1020,2866141.0]
["2019-08-29T07:26:00.000000000","2019-08-29T14:26:00.000000000",1133,958.4271]
["2019-08-29T07:26:15.000000000","2019-08-29T14:26:15.000000000",1022,73.37423]
["2019-08-29T07:26:15.000000000","2019-08-29T14:26:15.000000000",1133,962.3538]
["2019-08-29T07:26:30.000000000","2019-08-29T14:26:30.000000000",1022,78.022]
["2019-08-29T07:26:30.000000000","2019-08-29T14:26:30.000000000",1130,795335210.9694]
["2019-08-29T07:26:45.000000000","2019-08-29T14:26:45.000000000",1021,277.6998]
["2019-08-29T07:26:45.000000000","2019-08-29T14:26:45.000000000",1016,480500.0]
["2019-08-29T07:27:00.000000000","2019-08-29T14:27:00.000000000",1019,24200.199999999997]
["2019-08-29T07:27:00.000000000","2019-08-29T14:27:00.000000000",1018,481543.8]
["2019-08-29T07:27:15.000000000","2019-08-29T14:27:15.000000000",1017,481747.9]
["2019-08-29T07:27:15.000000000","2019-08-29T14:27:15.000000000",1020,2866142.0]
["2019-08-29T07:27:15.000000000","2019-08-29T14:27:15.000000000",1133,961.2562]
["2019-08-29T07:27:30.000000000","2019-08-29T14:27:30.000000000",1022,79.20303]
["2019-08-29T07:27:30.000000000","2019-08-29T14:27:30.000000000",1130,796048011.364]
["2019-08-29T07:27:45.000000000","2019-08-29T14:27:45.000000000",1021,277.5022]
["2019-08-29T07:27:45.000000000","2019-08-29T14:27:45.000000000",1016,481100.0]
["2019-08-29T07:28:00.000000000","2019-08-29T14:28:00.000000000",1019,24200.199999999997]
["2019-08-29T07:28:00.000000000","2019-08-29T14:28:00.000000000",1018,481514.6]
["2019-08-29T07:28:15.000000000","2019-08-29T14:28:15.000000000",1017,481928.1]
["2019-08-29T07:28:15.000000000","2019-08-29T14:28:15.000000000",1020,2866143.0]
["2019-08-29T07:28:15.000000000","2019-08-29T14:28:15.000000000",1133,963.2427]
["2019-08-29T07:28:30.000000000","2019-08-29T14:28:30.000000000",1022,80.41073]
["2019-08-29T07:28:30.000000000","2019-08-29T14:28:30.000000000",1130,795317126.8992]
["2019-08-29T07:28:45.000000000","2019-08-29T14:28:45.000000000",1021,277.6154]
["2019-08-29T07:28:45.000000000","2019-08-29T14:28:45.000000000",1016,480600.0]
["2019-08-29T07:29:00.000000000","2019-08-29T14:29:00.000000000",1019,24200.199999999997]
["2019-08-29T07:29:00.000000000","2019-08-29T14:29:00.000000000",1018,480568.8]
["2019-08-29T07:29:15.000000000","2019-08-29T14:29:15.000000000",1017,481591.7]
["2019-08-29T07:29:15.000000000","2019-08-29T14:29:15.000000000",1020,2866144.0]
["2019-08-29T07:29:15.000000000","2019-08-29T14:29:15.000000000",1133,962.6729]
["2019-08-29T07:29:30.000000000","2019-08-29T14:29:30.000000000",1022,68.39388]
["2019-08-29T07:29:30.000000000","2019-08-29T14:29:30.000000000",1130,795418865.919]
["2019-08-29T07:29:45.000000000","2019-08-29T14:29:45.000000000",1021,277.3624]
["2019-08-29T07:29:45.000000000","2019-08-29T14:29:45.000000000",1016,480500.0]
["2019-08-29T07:30:00.000000000","2019-08-29T14:30:00.000000000",1019,24200.199999999997]
["2019-08-29T07:30:00.000000000","2019-08-29T14:30:00.000000000",1018,481127.1]
["2019-08-29T07:30:15.000000000","2019-08-29T14:30:15.000000000",1017,481562.5]
["2019-08-29T07:30:15.000000000","2019-08-29T14:30:15.000000000",1020,2866145.0]
["2019-08-29T07:30:15.000000000","2019-08-29T14:30:15.000000000",1133,962.725]
["2019-08-29T07:30:30.000000000","2019-08-29T14:30:30.000000000",1022,70.04109]
["2019-08-29T07:30:30.000000000","2019-08-29T14:30:30.000000000",1130,795069473.6292]
["2019-08-29T07:30:45.000000000","2019-08-29T14:30:45.000000000",1021,277.9107]
["2019-08-29T07:30:45.000000000","2019-08-29T14:30:45.000000000",1016,481900.0]
["2019-08-29T07:31:00.000000000","2019-08-29T14:31:00.000000000",1019,24200.199999999997]
["2019-08-29T07:31:00.000000000","2019-08-29T14:31:00.000000000",1018,480368.7]
["2019-08-29T07:31:15.000000000","2019-08-29T14:31:15.000000000",1017,481597.89999999997]
["2019-08-29T07:31:15.000000000","2019-08-29T14:31:15.000000000",1020,2866146.0]
["2019-08-29T07:31:15.000000000","2019-08-29T14:31:15.000000000",1133,961.9187]
["2019-08-29T07:31:30.000000000","2019-08-29T14:31:30.000000000",1022,77.65565]
["2019-08-29T07:31:30.000000000","2019-08-29T14:31:30.000000000",1130,797900939.2626]
["2019-08-29T07:31:45.000000000","2019-08-29T14:31:45.000000000",1021,278.2281]
["2019-08-29T07:31:45.000000000","2019-08-29T14:31:45.000000000",1016,481700.0]
["2019-08-29T07:32:00.000000000","2019-08-29T14:32:00.000000000",1019,24200.199999999997]
["2019-08-29T07:32:00.000000000","2019-08-29T14:32:00.000000000",1018,480237.5]
["2019-08-29T07:32:15.000000000","2019-08-29T14:32:15.000000000",1017,481751.0]
["2019-08-29T07:32:15.000000000","2019-08-29T14:32:15.000000000",1020,2866147.0]
["2019-08-29T07:32:15.000000000","2019-08-29T14:32:15.000000000",1133,963.2093]
["2019-08-29T07:32:30.000000000","2019-08-29T14:32:30.000000000",1022,74.14485]
["2019-08-29T07:32:30.000000000","2019-08-29T14:32:30.000000000",1133,963.3091]
["2019-08-29T07:32:45.000000000","2019-08-29T14:32:45.000000000",1022,72.97586]
["2019-08-29T07:32:45.000000000","2019-08-29T14:32:45.000000000",1130,796641537.378]
["2019-08-29T07:33:00.000000000","2019-08-29T14:33:00.000000000",1021,278.2304]
["2019-08-29T07:33:00.000000000","2019-08-29T14:33:00.000000000",1016,481400.0]
["2019-08-29T07:33:15.000000000","2019-08-29T14:33:15.000000000",1019,24200.199999999997]
["2019-08-29T07:33:15.000000000","2019-08-29T14:33:15.000000000",1018,480008.30000000005]
["2019-08-29T07:33:30.000000000","2019-08-29T14:33:30.000000000",1017,481776.0]
["2019-08-29T07:33:30.000000000","2019-08-29T14:33:30.000000000",1020,2866149.0]
["2019-08-29T07:33:30.000000000","2019-08-29T14:33:30.000000000",1133,961.8218]
["2019-08-29T07:33:45.000000000","2019-08-29T14:33:45.000000000",1022,74.53217]
["2019-08-29T07:33:45.000000000","2019-08-29T14:33:45.000000000",1130,797137945.7184]
["2019-08-29T07:34:00.000000000","2019-08-29T14:34:00.000000000",1021,278.0861]
["2019-08-29T07:34:00.000000000","2019-08-29T14:34:00.000000000",1016,481700.0]
["2019-08-29T07:34:15.000000000","2019-08-29T14:34:15.000000000",1019,24200.199999999997]
["2019-08-29T07:34:15.000000000","2019-08-29T14:34:15.000000000",1018,480041.7]
["2019-08-29T07:34:30.000000000","2019-08-29T14:34:30.000000000",1017,481750.0]
["2019-08-29T07:34:30.000000000","2019-08-29T14:34:30.000000000",1020,2866150.0]
["2019-08-29T07:34:30.000000000","2019-08-29T14:34:30.000000000",1133,962.1625]
["2019-08-29T07:34:45.000000000","2019-08-29T14:34:45.000000000",1022,87.48138]
["2019-08-29T07:34:45.000000000","2019-08-29T14:34:45.000000000",1130,797100104.045]
["2019-08-29T07:35:00.000000000","2019-08-29T14:35:00.000000000",1021,278.5834]
["2019-08-29T07:35:00.000000000","2019-08-29T14:35:00.000000000",1016,482500.0]
["2019-08-29T07:35:15.000000000","2019-08-29T14:35:15.000000000",1019,24200.199999999997]
["2019-08-29T07:35:15.000000000","2019-08-29T14:35:15.000000000",1018,481122.9]
["2019-08-29T07:35:30.000000000","2019-08-29T14:35:30.000000000",1017,483880.2]
["2019-08-29T07:35:30.000000000","2019-08-29T14:35:30.000000000",1020,2866151.0]
["2019-08-29T07:35:30.000000000","2019-08-29T14:35:30.000000000",1133,966.6864]
["2019-08-29T07:35:45.000000000","2019-08-29T14:35:45.000000000",1022,101.5984]
["2019-08-29T07:35:45.000000000","2019-08-29T14:35:45.000000000",1130,799047645.1427]
["2019-08-29T07:36:00.000000000","2019-08-29T14:36:00.000000000",1021,278.8232]
["2019-08-29T07:36:00.000000000","2019-08-29T14:36:00.000000000",1016,482900.0]
["2019-08-29T07:36:15.000000000","2019-08-29T14:36:15.000000000",1019,24200.199999999997]
["2019-08-29T07:36:15.000000000","2019-08-29T14:36:15.000000000",1018,482606.3]
["2019-08-29T07:36:30.000000000","2019-08-29T14:36:30.000000000",1017,483703.10000000003]
["2019-08-29T07:36:30.000000000","2019-08-29T14:36:30.000000000",1020,2866152.0]
["2019-08-29T07:36:30.000000000","2019-08-29T14:36:30.000000000",1133,966.901]
["2019-08-29T07:36:45.000000000","2019-08-29T14:36:45.000000000",1022,118.5148]
["2019-08-29T07:36:45.000000000","2019-08-29T14:36:45.000000000",1130,799538028.2658]
["2019-08-29T07:37:00.000000000","2019-08-29T14:37:00.000000000",1021,278.9297]
["2019-08-29T07:37:00.000000000","2019-08-29T14:37:00.000000000",1016,483100.0]
["2019-08-29T07:37:15.000000000","2019-08-29T14:37:15.000000000",1019,24200.199999999997]
["2019-08-29T07:37:15.000000000","2019-08-29T14:37:15.000000000",1018,481595.8]
["2019-08-29T07:37:30.000000000","2019-08-29T14:37:30.000000000",1017,481677.1]
["2019-08-29T07:37:30.000000000","2019-08-29T14:37:30.000000000",1020,2866154.0]
["2019-08-29T07:37:30.000000000","2019-08-29T14:37:30.000000000",1133,962.5813]
["2019-08-29T07:37:45.000000000","2019-08-29T14:37:45.000000000",1022,95.23816]
["2019-08-29T07:37:45.000000000","2019-08-29T14:37:45.000000000",1130,798590183.4812]
["2019-08-29T07:38:00.000000000","2019-08-29T14:38:00.000000000",1021,278.7211]
["2019-08-29T07:38:00.000000000","2019-08-29T14:38:00.000000000",1016,481900.0]
["2019-08-29T07:38:15.000000000","2019-08-29T14:38:15.000000000",1019,24200.199999999997]
["2019-08-29T07:38:15.000000000","2019-08-29T14:38:15.000000000",1018,480952.1]
["2019-08-29T07:38:30.000000000","2019-08-29T14:38:30.000000000",1017,481879.2]
["2019-08-29T07:38:30.000000000","2019-08-29T14:38:30.000000000",1020,2866155.0]
["2019-08-29T07:38:30.000000000","2019-08-29T14:38:30.000000000",1133,962.6875]
["2019-08-29T07:38:45.000000000","2019-08-29T14:38:45.000000000",1022,96.91421]
["2019-08-29T07:38:45.000000000","2019-08-29T14:38:45.000000000",1130,797502747.9192]
["2019-08-29T07:39:00.000000000","2019-08-29T14:39:00.000000000",1021,278.4946]
["2019-08-29T07:39:00.000000000","2019-08-29T14:39:00.000000000",1016,482100.0]
["2019-08-29T07:39:15.000000000","2019-08-29T14:39:15.000000000",1019,24200.199999999997]
["2019-08-29T07:39:15.000000000","2019-08-29T14:39:15.000000000",1018,480733.3]
["2019-08-29T07:39:30.000000000","2019-08-29T14:39:30.000000000",1017,481665.6]
["2019-08-29T07:39:30.000000000","2019-08-29T14:39:30.000000000",1020,2866157.0]
["2019-08-29T07:39:30.000000000","2019-08-29T14:39:30.000000000",1133,962.576]
["2019-08-29T07:39:45.000000000","2019-08-29T14:39:45.000000000",1022,104.2513]
["2019-08-29T07:39:45.000000000","2019-08-29T14:39:45.000000000",1130,799252815.0159]
["2019-08-29T07:40:00.000000000","2019-08-29T14:40:00.000000000",1021,279.1539]
["2019-08-29T07:40:00.000000000","2019-08-29T14:40:00.000000000",1016,483200.0]
["2019-08-29T07:40:15.000000000","2019-08-29T14:40:15.000000000",1019,24200.199999999997]
["2019-08-29T07:40:15.000000000","2019-08-29T14:40:15.000000000",1018,483493.7]
["2019-08-29T07:40:30.000000000","2019-08-29T14:40:30.000000000",1017,483734.39999999997]
["2019-08-29T07:40:30.000000000","2019-08-29T14:40:30.000000000",1020,2866158.0]
["2019-08-29T07:40:30.000000000","2019-08-29T14:40:30.000000000",1133,966.2823]
["2019-08-29T07:40:45.000000000","2019-08-29T14:40:45.000000000",1022,125.601]
["2019-08-29T07:40:45.000000000","2019-08-29T14:40:45.000000000",1130,799946696.5954]
["2019-08-29T07:41:00.000000000","2019-08-29T14:41:00.000000000",1021,279.3204]
["2019-08-29T07:41:00.000000000","2019-08-29T14:41:00.000000000",1016,483000.0]
["2019-08-29T07:41:15.000000000","2019-08-29T14:41:15.000000000",1019,24200.199999999997]
["2019-08-29T07:41:15.000000000","2019-08-29T14:41:15.000000000",1018,482483.3]
["2019-08-29T07:41:30.000000000","2019-08-29T14:41:30.000000000",1017,483708.3]
["2019-08-29T07:41:30.000000000","2019-08-29T14:41:30.000000000",1020,2866160.0]
["2019-08-29T07:41:30.000000000","2019-08-29T14:41:30.000000000",1133,966.8541]
["2019-08-29T07:41:45.000000000","2019-08-29T14:41:45.000000000",1022,120.6726]
["2019-08-29T07:41:45.000000000","2019-08-29T14:41:45.000000000",1130,799959865.905]
["2019-08-29T07:42:00.000000000","2019-08-29T14:42:00.000000000",1021,278.8365]
["2019-08-29T07:42:00.000000000","2019-08-29T14:42:00.000000000",1016,482000.0]
["2019-08-29T07:42:15.000000000","2019-08-29T14:42:15.000000000",1019,24200.199999999997]
["2019-08-29T07:42:15.000000000","2019-08-29T14:42:15.000000000",1018,481041.7]
["2019-08-29T07:42:30.000000000","2019-08-29T14:42:30.000000000",1017,483768.7]
["2019-08-29T07:42:30.000000000","2019-08-29T14:42:30.000000000",1020,2866162.0]
["2019-08-29T07:42:30.000000000","2019-08-29T14:42:30.000000000",1133,966.7958]
["2019-08-29T07:42:45.000000000","2019-08-29T14:42:45.000000000",1022,110.9557]
["2019-08-29T07:42:45.000000000","2019-08-29T14:42:45.000000000",1130,798624513.518]
["2019-08-29T07:43:00.000000000","2019-08-29T14:43:00.000000000",1021,279.083]
["2019-08-29T07:43:00.000000000","2019-08-29T14:43:00.000000000",1016,482700.0]
["2019-08-29T07:43:15.000000000","2019-08-29T14:43:15.000000000",1019,24200.199999999997]
["2019-08-29T07:43:15.000000000","2019-08-29T14:43:15.000000000",1018,483437.5]
["2019-08-29T07:43:30.000000000","2019-08-29T14:43:30.000000000",1017,483930.2]
["2019-08-29T07:43:30.000000000","2019-08-29T14:43:30.000000000",1020,2866163.0]
["2019-08-29T07:43:30.000000000","2019-08-29T14:43:30.000000000",1133,967.3344]
["2019-08-29T07:43:45.000000000","2019-08-29T14:43:45.000000000",1022,103.8672]
["2019-08-29T07:43:45.000000000","2019-08-29T14:43:45.000000000",1130,799146426.0276]
["2019-08-29T07:44:00.000000000","2019-08-29T14:44:00.000000000",1021,278.7321]
["2019-08-29T07:44:00.000000000","2019-08-29T14:44:00.000000000",1016,482400.0]
["2019-08-29T07:44:15.000000000","2019-08-29T14:44:15.000000000",1019,24200.199999999997]
["2019-08-29T07:44:15.000000000","2019-08-29T14:44:15.000000000",1018,483241.69999999995]
["2019-08-29T07:44:30.000000000","2019-08-29T14:44:30.000000000",1017,482007.3]
["2019-08-29T07:44:30.000000000","2019-08-29T14:44:30.000000000",1020,2866164.0]
["2019-08-29T07:44:30.000000000","2019-08-29T14:44:30.000000000",1133,963.5844]
["2019-08-29T07:44:45.000000000","2019-08-29T14:44:45.000000000",1022,104.7019]
["2019-08-29T07:44:45.000000000","2019-08-29T14:44:45.000000000",1130,798097115.2255]
["2019-08-29T07:45:00.000000000","2019-08-29T14:45:00.000000000",1021,278.579]
["2019-08-29T07:45:00.000000000","2019-08-29T14:45:00.000000000",1016,482200.0]
["2019-08-29T07:45:15.000000000","2019-08-29T14:45:15.000000000",1019,24200.199999999997]
["2019-08-29T07:45:15.000000000","2019-08-29T14:45:15.000000000",1018,481330.4]
["2019-08-29T07:45:30.000000000","2019-08-29T14:45:30.000000000",1017,481816.7]
["2019-08-29T07:45:30.000000000","2019-08-29T14:45:30.000000000",1020,2866166.0]
["2019-08-29T07:45:30.000000000","2019-08-29T14:45:30.000000000",1133,962.6]
["2019-08-29T07:45:45.000000000","2019-08-29T14:45:45.000000000",1022,96.54349]
["2019-08-29T07:45:45.000000000","2019-08-29T14:45:45.000000000",1130,798536482.3026]
["2019-08-29T07:46:00.000000000","2019-08-29T14:46:00.000000000",1021,278.4746]
["2019-08-29T07:46:00.000000000","2019-08-29T14:46:00.000000000",1016,482600.0]
["2019-08-29T07:46:15.000000000","2019-08-29T14:46:15.000000000",1019,24200.199999999997]
["2019-08-29T07:46:15.000000000","2019-08-29T14:46:15.000000000",1018,483491.69999999995]
["2019-08-29T07:46:30.000000000","2019-08-29T14:46:30.000000000",1017,483710.39999999997]
["2019-08-29T07:46:30.000000000","2019-08-29T14:46:30.000000000",1020,2866168.0]
["2019-08-29T07:46:30.000000000","2019-08-29T14:46:30.000000000",1133,967.5542]
["2019-08-29T07:46:45.000000000","2019-08-29T14:46:45.000000000",1022,121.0478]
["2019-08-29T07:46:45.000000000","2019-08-29T14:46:45.000000000",1130,799351612.4728]
["2019-08-29T07:47:00.000000000","2019-08-29T14:47:00.000000000",1021,278.8654]
["2019-08-29T07:47:00.000000000","2019-08-29T14:47:00.000000000",1016,482900.0]
["2019-08-29T07:47:15.000000000","2019-08-29T14:47:15.000000000",1019,24200.199999999997]
["2019-08-29T07:47:15.000000000","2019-08-29T14:47:15.000000000",1018,481925.0]
["2019-08-29T07:47:30.000000000","2019-08-29T14:47:30.000000000",1017,483872.9]
["2019-08-29T07:47:30.000000000","2019-08-29T14:47:30.000000000",1020,2866169.0]
["2019-08-29T07:47:30.000000000","2019-08-29T14:47:30.000000000",1133,966.9562]
["2019-08-29T07:47:45.000000000","2019-08-29T14:47:45.000000000",1022,130.252]
["2019-08-29T07:47:45.000000000","2019-08-29T14:47:45.000000000",1130,799746555.249]
["2019-08-29T07:48:00.000000000","2019-08-29T14:48:00.000000000",1021,279.0474]
["2019-08-29T07:48:00.000000000","2019-08-29T14:48:00.000000000",1016,482500.0]
["2019-08-29T07:48:15.000000000","2019-08-29T14:48:15.000000000",1019,24200.199999999997]
["2019-08-29T07:48:15.000000000","2019-08-29T14:48:15.000000000",1018,481731.3]
["2019-08-29T07:48:30.000000000","2019-08-29T14:48:30.000000000",1017,483419.8]
["2019-08-29T07:48:30.000000000","2019-08-29T14:48:30.000000000",1020,2866171.0]
["2019-08-29T07:48:30.000000000","2019-08-29T14:48:30.000000000",1133,966.1573]
["2019-08-29T07:48:45.000000000","2019-08-29T14:48:45.000000000",1022,120.3884]
["2019-08-29T07:48:45.000000000","2019-08-29T14:48:45.000000000",1130,798824213.8338]
["2019-08-29T07:49:00.000000000","2019-08-29T14:49:00.000000000",1021,278.5235]
["2019-08-29T07:49:00.000000000","2019-08-29T14:49:00.000000000",1016,482300.0]
["2019-08-29T07:49:15.000000000","2019-08-29T14:49:15.000000000",1019,24200.199999999997]
["2019-08-29T07:49:15.000000000","2019-08-29T14:49:15.000000000",1018,483347.89999999997]
["2019-08-29T07:49:30.000000000","2019-08-29T14:49:30.000000000",1017,481968.8]
["2019-08-29T07:49:30.000000000","2019-08-29T14:49:30.000000000",1020,2866173.0]
["2019-08-29T07:49:30.000000000","2019-08-29T14:49:30.000000000",1133,963.4501]
["2019-08-29T07:49:45.000000000","2019-08-29T14:49:45.000000000",1022,117.6445]
["2019-08-29T07:49:45.000000000","2019-08-29T14:49:45.000000000",1130,798824484.6321]
["2019-08-29T07:50:00.000000000","2019-08-29T14:50:00.000000000",1021,278.5746]
["2019-08-29T07:50:00.000000000","2019-08-29T14:50:00.000000000",1016,482000.0]
["2019-08-29T07:50:15.000000000","2019-08-29T14:50:15.000000000",1019,24200.199999999997]
["2019-08-29T07:50:15.000000000","2019-08-29T14:50:15.000000000",1018,480895.8]
["2019-08-29T07:50:30.000000000","2019-08-29T14:50:30.000000000",1017,481816.7]
["2019-08-29T07:50:30.000000000","2019-08-29T14:50:30.000000000",1020,2866174.0]
["2019-08-29T07:50:30.000000000","2019-08-29T14:50:30.000000000",1133,962.1]
["2019-08-29T07:50:45.000000000","2019-08-29T14:50:45.000000000",1022,104.8218]
["2019-08-29T07:50:45.000000000","2019-08-29T14:50:45.000000000",1130,796954289.625]
["2019-08-29T07:51:00.000000000","2019-08-29T14:51:00.000000000",1021,277.9662]
["2019-08-29T07:51:00.000000000","2019-08-29T14:51:00.000000000",1016,481400.0]
["2019-08-29T07:51:15.000000000","2019-08-29T14:51:15.000000000",1019,24200.199999999997]
["2019-08-29T07:51:15.000000000","2019-08-29T14:51:15.000000000",1018,480125.0]
["2019-08-29T07:51:30.000000000","2019-08-29T14:51:30.000000000",1017,481843.8]
["2019-08-29T07:51:30.000000000","2019-08-29T14:51:30.000000000",1020,2866176.0]
["2019-08-29T07:51:30.000000000","2019-08-29T14:51:30.000000000",1133,961.8771]
["2019-08-29T07:51:45.000000000","2019-08-29T14:51:45.000000000",1022,88.76236]
["2019-08-29T07:51:45.000000000","2019-08-29T14:51:45.000000000",1130,796725846.8352]
["2019-08-29T07:52:00.000000000","2019-08-29T14:52:00.000000000",1021,278.004]
["2019-08-29T07:52:00.000000000","2019-08-29T14:52:00.000000000",1016,481000.0]
["2019-08-29T07:52:15.000000000","2019-08-29T14:52:15.000000000",1019,24200.199999999997]
["2019-08-29T07:52:15.000000000","2019-08-29T14:52:15.000000000",1018,481406.3]
["2019-08-29T07:52:30.000000000","2019-08-29T14:52:30.000000000",1017,481796.89999999997]
["2019-08-29T07:52:30.000000000","2019-08-29T14:52:30.000000000",1020,2866177.0]
["2019-08-29T07:52:30.000000000","2019-08-29T14:52:30.000000000",1133,963.6573]
["2019-08-29T07:52:45.000000000","2019-08-29T14:52:45.000000000",1022,94.23908]
["2019-08-29T07:52:45.000000000","2019-08-29T14:52:45.000000000",1130,796286739.8763]
["2019-08-29T07:53:00.000000000","2019-08-29T14:53:00.000000000",1021,277.5733]
["2019-08-29T07:53:00.000000000","2019-08-29T14:53:00.000000000",1016,480600.0]
["2019-08-29T07:53:15.000000000","2019-08-29T14:53:15.000000000",1019,24200.199999999997]
["2019-08-29T07:53:15.000000000","2019-08-29T14:53:15.000000000",1018,480891.7]
["2019-08-29T07:53:30.000000000","2019-08-29T14:53:30.000000000",1017,481686.5]
["2019-08-29T07:53:30.000000000","2019-08-29T14:53:30.000000000",1020,2866178.0]
["2019-08-29T07:53:30.000000000","2019-08-29T14:53:30.000000000",1133,961.5698]
["2019-08-29T07:53:45.000000000","2019-08-29T14:53:45.000000000",1022,83.3522]
["2019-08-29T07:53:45.000000000","2019-08-29T14:53:45.000000000",1130,795269515.3572]
["2019-08-29T07:54:00.000000000","2019-08-29T14:54:00.000000000",1021,277.5667]
["2019-08-29T07:54:00.000000000","2019-08-29T14:54:00.000000000",1016,481000.0]
["2019-08-29T07:54:15.000000000","2019-08-29T14:54:15.000000000",1019,24200.199999999997]
["2019-08-29T07:54:15.000000000","2019-08-29T14:54:15.000000000",1018,480835.39999999997]
["2019-08-29T07:54:30.000000000","2019-08-29T14:54:30.000000000",1017,481915.6]
["2019-08-29T07:54:30.000000000","2019-08-29T14:54:30.000000000",1020,2866180.0]
["2019-08-29T07:54:30.000000000","2019-08-29T14:54:30.000000000",1133,963.1406]
["2019-08-29T07:54:45.000000000","2019-08-29T14:54:45.000000000",1022,88.57808]
["2019-08-29T07:54:45.000000000","2019-08-29T14:54:45.000000000",1130,796510562.146]
["2019-08-29T07:55:00.000000000","2019-08-29T14:55:00.000000000",1021,277.893]
["2019-08-29T07:55:00.000000000","2019-08-29T14:55:00.000000000",1016,481200.0]
["2019-08-29T07:55:15.000000000","2019-08-29T14:55:15.000000000",1019,24200.199999999997]
["2019-08-29T07:55:15.000000000","2019-08-29T14:55:15.000000000",1018,480539.60000000003]
["2019-08-29T07:55:30.000000000","2019-08-29T14:55:30.000000000",1017,481709.4]
["2019-08-29T07:55:30.000000000","2019-08-29T14:55:30.000000000",1020,2866181.0]
["2019-08-29T07:55:30.000000000","2019-08-29T14:55:30.000000000",1133,962.0156]
["2019-08-29T07:55:45.000000000","2019-08-29T14:55:45.000000000",1022,97.84215]
["2019-08-29T07:55:45.000000000","2019-08-29T14:55:45.000000000",1130,796173490.542]
["2019-08-29T07:56:00.000000000","2019-08-29T14:56:00.000000000",1021,277.9929]
["2019-08-29T07:56:00.000000000","2019-08-29T14:56:00.000000000",1016,481200.0]
["2019-08-29T07:56:15.000000000","2019-08-29T14:56:15.000000000",1019,24200.199999999997]
["2019-08-29T07:56:15.000000000","2019-08-29T14:56:15.000000000",1018,480318.8]
["2019-08-29T07:56:30.000000000","2019-08-29T14:56:30.000000000",1017,481793.8]
["2019-08-29T07:56:30.000000000","2019-08-29T14:56:30.000000000",1020,2866182.0]
["2019-08-29T07:56:30.000000000","2019-08-29T14:56:30.000000000",1133,962.7105]
["2019-08-29T07:56:45.000000000","2019-08-29T14:56:45.000000000",1022,115.7442]
["2019-08-29T07:56:45.000000000","2019-08-29T14:56:45.000000000",1130,798585373.8588]
["2019-08-29T07:57:00.000000000","2019-08-29T14:57:00.000000000",1021,278.6544]
["2019-08-29T07:57:00.000000000","2019-08-29T14:57:00.000000000",1016,482300.0]
["2019-08-29T07:57:15.000000000","2019-08-29T14:57:15.000000000",1019,24200.199999999997]
["2019-08-29T07:57:15.000000000","2019-08-29T14:57:15.000000000",1018,481108.3]
["2019-08-29T07:57:30.000000000","2019-08-29T14:57:30.000000000",1017,483833.3]
["2019-08-29T07:57:30.000000000","2019-08-29T14:57:30.000000000",1020,2866184.0]
["2019-08-29T07:57:30.000000000","2019-08-29T14:57:30.000000000",1133,964.8895]
["2019-08-29T07:57:45.000000000","2019-08-29T14:57:45.000000000",1022,124.6598]
["2019-08-29T07:57:45.000000000","2019-08-29T14:57:45.000000000",1130,798280395.8912]
["2019-08-29T07:58:00.000000000","2019-08-29T14:58:00.000000000",1021,278.5079]
["2019-08-29T07:58:00.000000000","2019-08-29T14:58:00.000000000",1016,482600.0]
["2019-08-29T07:58:15.000000000","2019-08-29T14:58:15.000000000",1019,24200.199999999997]
["2019-08-29T07:58:15.000000000","2019-08-29T14:58:15.000000000",1018,480641.7]
["2019-08-29T07:58:30.000000000","2019-08-29T14:58:30.000000000",1017,481772.89999999997]
["2019-08-29T07:58:30.000000000","2019-08-29T14:58:30.000000000",1020,2866185.0]
["2019-08-29T07:58:30.000000000","2019-08-29T14:58:30.000000000",1133,962.1812]
["2019-08-29T07:58:45.000000000","2019-08-29T14:58:45.000000000",1022,106.8642]
["2019-08-29T07:58:45.000000000","2019-08-29T14:58:45.000000000",1130,797854751.0666]
["2019-08-29T07:59:00.000000000","2019-08-29T14:59:00.000000000",1021,278.428]
["2019-08-29T07:59:00.000000000","2019-08-29T14:59:00.000000000",1016,481900.0]
["2019-08-29T07:59:15.000000000","2019-08-29T14:59:15.000000000",1019,24200.199999999997]
["2019-08-29T07:59:15.000000000","2019-08-29T14:59:15.000000000",1018,481416.7]
["2019-08-29T07:59:30.000000000","2019-08-29T14:59:30.000000000",1017,483770.8]
["2019-08-29T07:59:30.000000000","2019-08-29T14:59:30.000000000",1020,2866187.0]
["2019-08-29T07:59:30.000000000","2019-08-29T14:59:30.000000000",1133,964.9271]
["2019-08-29T07:59:45.000000000","2019-08-29T14:59:45.000000000",1022,127.3437]
["2019-08-29T07:59:45.000000000","2019-08-29T14:59:45.000000000",1130,798688229.9956]
["2019-08-29T08:00:00.000000000","2019-08-29T15:00:00.000000000",1021,278.3459]
["2019-08-29T08:00:00.000000000","2019-08-29T15:00:00.000000000",1016,481500.0]
["2019-08-29T08:00:15.000000000","2019-08-29T15:00:15.000000000",1019,24200.199999999997]
["2019-08-29T08:00:15.000000000","2019-08-29T15:00:15.000000000",1018,481510.4]
["2019-08-29T08:00:30.000000000","2019-08-29T15:00:30.000000000",1017,481833.3]
["2019-08-29T08:00:30.000000000","2019-08-29T15:00:30.000000000",1020,2866189.0]
["2019-08-29T08:00:30.000000000","2019-08-29T15:00:30.000000000",1133,963.4021]
["2019-08-29T08:00:45.000000000","2019-08-29T15:00:45.000000000",1022,94.28795]
["2019-08-29T08:00:45.000000000","2019-08-29T15:00:45.000000000",1130,796519368.8591]
["2019-08-29T08:01:00.000000000","2019-08-29T15:01:00.000000000",1021,277.6599]
["2019-08-29T08:01:00.000000000","2019-08-29T15:01:00.000000000",1016,481100.0]
["2019-08-29T08:01:15.000000000","2019-08-29T15:01:15.000000000",1019,24200.199999999997]
["2019-08-29T08:01:15.000000000","2019-08-29T15:01:15.000000000",1018,481456.2]
["2019-08-29T08:01:30.000000000","2019-08-29T15:01:30.000000000",1017,481584.4]
["2019-08-29T08:01:30.000000000","2019-08-29T15:01:30.000000000",1020,2866190.0]
["2019-08-29T08:01:30.000000000","2019-08-29T15:01:30.000000000",1133,963.2427]
["2019-08-29T08:01:45.000000000","2019-08-29T15:01:45.000000000",1022,92.07014]
["2019-08-29T08:01:45.000000000","2019-08-29T15:01:45.000000000",1130,795482372.6]
["2019-08-29T08:02:00.000000000","2019-08-29T15:02:00.000000000",1021,277.6976]
["2019-08-29T08:02:00.000000000","2019-08-29T15:02:00.000000000",1016,480800.0]
["2019-08-29T08:02:15.000000000","2019-08-29T15:02:15.000000000",1019,24200.199999999997]
["2019-08-29T08:02:15.000000000","2019-08-29T15:02:15.000000000",1018,479168.8]
["2019-08-29T08:02:30.000000000","2019-08-29T15:02:30.000000000",1017,481792.7]
["2019-08-29T08:02:30.000000000","2019-08-29T15:02:30.000000000",1020,2866191.0]
["2019-08-29T08:02:30.000000000","2019-08-29T15:02:30.000000000",1133,962.8344]
["2019-08-29T08:02:45.000000000","2019-08-29T15:02:45.000000000",1022,97.9931]
["2019-08-29T08:02:45.000000000","2019-08-29T15:02:45.000000000",1130,794993095.4672]
["2019-08-29T08:03:00.000000000","2019-08-29T15:03:00.000000000",1021,277.5711]
["2019-08-29T08:03:00.000000000","2019-08-29T15:03:00.000000000",1016,481100.0]
["2019-08-29T08:03:15.000000000","2019-08-29T15:03:15.000000000",1019,24200.199999999997]
["2019-08-29T08:03:15.000000000","2019-08-29T15:03:15.000000000",1018,482500.0]
["2019-08-29T08:03:30.000000000","2019-08-29T15:03:30.000000000",1017,483784.4]
["2019-08-29T08:03:30.000000000","2019-08-29T15:03:30.000000000",1020,2866192.0]
["2019-08-29T08:03:30.000000000","2019-08-29T15:03:30.000000000",1133,967.5719]
["2019-08-29T08:03:45.000000000","2019-08-29T15:03:45.000000000",1022,145.9318]
["2019-08-29T08:03:45.000000000","2019-08-29T15:03:45.000000000",1130,799154798.453]
["2019-08-29T08:04:00.000000000","2019-08-29T15:04:00.000000000",1021,278.7144]
["2019-08-29T08:04:00.000000000","2019-08-29T15:04:00.000000000",1016,482300.0]
["2019-08-29T08:04:15.000000000","2019-08-29T15:04:15.000000000",1019,24200.199999999997]
["2019-08-29T08:04:15.000000000","2019-08-29T15:04:15.000000000",1018,482745.8]
["2019-08-29T08:04:30.000000000","2019-08-29T15:04:30.000000000",1017,483675.0]
["2019-08-29T08:04:30.000000000","2019-08-29T15:04:30.000000000",1020,2866195.0]
["2019-08-29T08:04:30.000000000","2019-08-29T15:04:30.000000000",1133,967.2833]
["2019-08-29T08:04:45.000000000","2019-08-29T15:04:45.000000000",1022,146.1559]
["2019-08-29T08:04:45.000000000","2019-08-29T15:04:45.000000000",1130,799002587.9015]
["2019-08-29T08:05:00.000000000","2019-08-29T15:05:00.000000000",1021,279.0963]
["2019-08-29T08:05:00.000000000","2019-08-29T15:05:00.000000000",1016,483400.0]
["2019-08-29T08:05:15.000000000","2019-08-29T15:05:15.000000000",1019,24200.199999999997]
["2019-08-29T08:05:15.000000000","2019-08-29T15:05:15.000000000",1018,482222.89999999997]
["2019-08-29T08:05:30.000000000","2019-08-29T15:05:30.000000000",1017,487175.0]
["2019-08-29T08:05:30.000000000","2019-08-29T15:05:30.000000000",1020,2866196.0]
["2019-08-29T08:05:30.000000000","2019-08-29T15:05:30.000000000",1133,973.6271]
["2019-08-29T08:05:45.000000000","2019-08-29T15:05:45.000000000",1022,167.3703]
["2019-08-29T08:05:45.000000000","2019-08-29T15:05:45.000000000",1130,803571576.8352]
["2019-08-29T08:06:00.000000000","2019-08-29T15:06:00.000000000",1021,281.1875]
["2019-08-29T08:06:00.000000000","2019-08-29T15:06:00.000000000",1016,486900.0]
["2019-08-29T08:06:15.000000000","2019-08-29T15:06:15.000000000",1019,24200.199999999997]
["2019-08-29T08:06:15.000000000","2019-08-29T15:06:15.000000000",1018,486554.19999999995]
["2019-08-29T08:06:30.000000000","2019-08-29T15:06:30.000000000",1017,487697.9]
["2019-08-29T08:06:30.000000000","2019-08-29T15:06:30.000000000",1020,2866199.0]
["2019-08-29T08:06:30.000000000","2019-08-29T15:06:30.000000000",1133,974.0]
["2019-08-29T08:06:45.000000000","2019-08-29T15:06:45.000000000",1022,175.2336]
["2019-08-29T08:06:45.000000000","2019-08-29T15:06:45.000000000",1130,807320261.04]
["2019-08-29T08:07:00.000000000","2019-08-29T15:07:00.000000000",1021,281.5782]
["2019-08-29T08:07:00.000000000","2019-08-29T15:07:00.000000000",1016,487500.0]
["2019-08-29T08:07:15.000000000","2019-08-29T15:07:15.000000000",1019,24200.199999999997]
["2019-08-29T08:07:15.000000000","2019-08-29T15:07:15.000000000",1018,487258.30000000005]
["2019-08-29T08:07:30.000000000","2019-08-29T15:07:30.000000000",1017,487705.2]
["2019-08-29T08:07:30.000000000","2019-08-29T15:07:30.000000000",1020,2866201.0]
["2019-08-29T08:07:30.000000000","2019-08-29T15:07:30.000000000",1133,974.1385]
["2019-08-29T08:07:45.000000000","2019-08-29T15:07:45.000000000",1022,172.4186]
["2019-08-29T08:07:45.000000000","2019-08-29T15:07:45.000000000",1130,805990906.6504]
["2019-08-29T08:08:00.000000000","2019-08-29T15:08:00.000000000",1021,281.1098]
["2019-08-29T08:08:00.000000000","2019-08-29T15:08:00.000000000",1016,487500.0]
["2019-08-29T08:08:15.000000000","2019-08-29T15:08:15.000000000",1019,24200.199999999997]
["2019-08-29T08:08:15.000000000","2019-08-29T15:08:15.000000000",1018,487656.3]
["2019-08-29T08:08:30.000000000","2019-08-29T15:08:30.000000000",1017,487720.8]
["2019-08-29T08:08:30.000000000","2019-08-29T15:08:30.000000000",1020,2866204.0]
["2019-08-29T08:08:30.000000000","2019-08-29T15:08:30.000000000",1133,974.4146]
["2019-08-29T08:08:45.000000000","2019-08-29T15:08:45.000000000",1022,182.544]
["2019-08-29T08:08:45.000000000","2019-08-29T15:08:45.000000000",1130,806761612.929]
["2019-08-29T08:09:00.000000000","2019-08-29T15:09:00.000000000",1021,281.6425]
["2019-08-29T08:09:00.000000000","2019-08-29T15:09:00.000000000",1016,487500.0]
["2019-08-29T08:09:15.000000000","2019-08-29T15:09:15.000000000",1019,24200.199999999997]
["2019-08-29T08:09:15.000000000","2019-08-29T15:09:15.000000000",1018,486162.5]
["2019-08-29T08:09:30.000000000","2019-08-29T15:09:30.000000000",1017,487754.2]
["2019-08-29T08:09:30.000000000","2019-08-29T15:09:30.000000000",1020,2866206.0]
["2019-08-29T08:09:30.000000000","2019-08-29T15:09:30.000000000",1133,973.8729]
["2019-08-29T08:09:45.000000000","2019-08-29T15:09:45.000000000",1022,191.9081]
["2019-08-29T08:09:45.000000000","2019-08-29T15:09:45.000000000",1130,806125877.9226]
["2019-08-29T08:10:00.000000000","2019-08-29T15:10:00.000000000",1021,281.4116]
["2019-08-29T08:10:00.000000000","2019-08-29T15:10:00.000000000",1016,487600.0]
["2019-08-29T08:10:15.000000000","2019-08-29T15:10:15.000000000",1019,24200.199999999997]
["2019-08-29T08:10:15.000000000","2019-08-29T15:10:15.000000000",1018,487164.60000000003]
["2019-08-29T08:10:30.000000000","2019-08-29T15:10:30.000000000",1017,487687.5]
["2019-08-29T08:10:30.000000000","2019-08-29T15:10:30.000000000",1020,2866209.0]
["2019-08-29T08:10:30.000000000","2019-08-29T15:10:30.000000000",1133,975.1042]
["2019-08-29T08:10:45.000000000","2019-08-29T15:10:45.000000000",1022,168.8222]
["2019-08-29T08:10:45.000000000","2019-08-29T15:10:45.000000000",1130,805560645.203]
["2019-08-29T08:11:00.000000000","2019-08-29T15:11:00.000000000",1021,280.8345]
["2019-08-29T08:11:00.000000000","2019-08-29T15:11:00.000000000",1016,486800.0]
["2019-08-29T08:11:15.000000000","2019-08-29T15:11:15.000000000",1019,24200.199999999997]
["2019-08-29T08:11:15.000000000","2019-08-29T15:11:15.000000000",1018,487270.8]
["2019-08-29T08:11:30.000000000","2019-08-29T15:11:30.000000000",1017,487658.3]
["2019-08-29T08:11:30.000000000","2019-08-29T15:11:30.000000000",1020,2866212.0]
["2019-08-29T08:11:30.000000000","2019-08-29T15:11:30.000000000",1133,972.9895]
["2019-08-29T08:11:45.000000000","2019-08-29T15:11:45.000000000",1022,169.5304]
["2019-08-29T08:11:45.000000000","2019-08-29T15:11:45.000000000",1130,805885662.51]
["2019-08-29T08:12:00.000000000","2019-08-29T15:12:00.000000000",1021,281.0453]
["2019-08-29T08:12:00.000000000","2019-08-29T15:12:00.000000000",1016,487300.0]
["2019-08-29T08:12:15.000000000","2019-08-29T15:12:15.000000000",1019,24200.199999999997]
["2019-08-29T08:12:15.000000000","2019-08-29T15:12:15.000000000",1018,487304.19999999995]
["2019-08-29T08:12:30.000000000","2019-08-29T15:12:30.000000000",1017,487740.6]
["2019-08-29T08:12:30.000000000","2019-08-29T15:12:30.000000000",1020,2866214.0]
["2019-08-29T08:12:30.000000000","2019-08-29T15:12:30.000000000",1133,975.0427]
["2019-08-29T08:12:45.000000000","2019-08-29T15:12:45.000000000",1022,174.0591]
["2019-08-29T08:12:45.000000000","2019-08-29T15:12:45.000000000",1130,805771857.4125]
["2019-08-29T08:13:00.000000000","2019-08-29T15:13:00.000000000",1021,281.1452]
["2019-08-29T08:13:00.000000000","2019-08-29T15:13:00.000000000",1016,486400.0]
["2019-08-29T08:13:15.000000000","2019-08-29T15:13:15.000000000",1019,24200.199999999997]
["2019-08-29T08:13:15.000000000","2019-08-29T15:13:15.000000000",1018,486327.1]
["2019-08-29T08:13:30.000000000","2019-08-29T15:13:30.000000000",1017,485749.0]
["2019-08-29T08:13:30.000000000","2019-08-29T15:13:30.000000000",1020,2866217.0]
["2019-08-29T08:13:30.000000000","2019-08-29T15:13:30.000000000",1133,971.0573]
["2019-08-29T08:13:45.000000000","2019-08-29T15:13:45.000000000",1022,170.0832]
["2019-08-29T08:13:45.000000000","2019-08-29T15:13:45.000000000",1130,804576347.3134]
["2019-08-29T08:14:00.000000000","2019-08-29T15:14:00.000000000",1021,280.8189]
["2019-08-29T08:14:00.000000000","2019-08-29T15:14:00.000000000",1016,485800.0]
["2019-08-29T08:14:15.000000000","2019-08-29T15:14:15.000000000",1019,24200.199999999997]
["2019-08-29T08:14:15.000000000","2019-08-29T15:14:15.000000000",1018,484858.3]
["2019-08-29T08:14:30.000000000","2019-08-29T15:14:30.000000000",1017,485752.1]
["2019-08-29T08:14:30.000000000","2019-08-29T15:14:30.000000000",1020,2866219.0]
["2019-08-29T08:14:30.000000000","2019-08-29T15:14:30.000000000",1133,970.8917]
["2019-08-29T08:14:45.000000000","2019-08-29T15:14:45.000000000",1022,172.7294]
["2019-08-29T08:14:45.000000000","2019-08-29T15:14:45.000000000",1130,804411241.2756]
["2019-08-29T08:15:00.000000000","2019-08-29T15:15:00.000000000",1021,280.7857]
["2019-08-29T08:15:00.000000000","2019-08-29T15:15:00.000000000",1130,804793589.054]
["2019-08-29T08:15:15.000000000","2019-08-29T15:15:15.000000000",1021,280.9566]
["2019-08-29T08:15:15.000000000","2019-08-29T15:15:15.000000000",1016,486300.0]
["2019-08-29T08:15:30.000000000","2019-08-29T15:15:30.000000000",1019,24200.199999999997]
["2019-08-29T08:15:30.000000000","2019-08-29T15:15:30.000000000",1018,485160.39999999997]
["2019-08-29T08:15:45.000000000","2019-08-29T15:15:45.000000000",1017,487712.5]
["2019-08-29T08:15:45.000000000","2019-08-29T15:15:45.000000000",1020,2866223.0]
["2019-08-29T08:15:45.000000000","2019-08-29T15:15:45.000000000",1133,972.8625]
["2019-08-29T08:16:00.000000000","2019-08-29T15:16:00.000000000",1022,175.9906]
["2019-08-29T08:16:00.000000000","2019-08-29T15:16:00.000000000",1130,804679495.8688]
["2019-08-29T08:16:15.000000000","2019-08-29T15:16:15.000000000",1021,280.7057]
["2019-08-29T08:16:15.000000000","2019-08-29T15:16:15.000000000",1016,486300.0]
["2019-08-29T08:16:30.000000000","2019-08-29T15:16:30.000000000",1019,24200.199999999997]
["2019-08-29T08:16:30.000000000","2019-08-29T15:16:30.000000000",1018,487489.6]
["2019-08-29T08:16:45.000000000","2019-08-29T15:16:45.000000000",1017,487765.60000000003]
["2019-08-29T08:16:45.000000000","2019-08-29T15:16:45.000000000",1020,2866224.0]
["2019-08-29T08:16:45.000000000","2019-08-29T15:16:45.000000000",1133,975.2864]
["2019-08-29T08:17:00.000000000","2019-08-29T15:17:00.000000000",1022,198.3238]
["2019-08-29T08:17:00.000000000","2019-08-29T15:17:00.000000000",1130,806080208.2725]
["2019-08-29T08:17:15.000000000","2019-08-29T15:17:15.000000000",1021,281.4517]
["2019-08-29T08:17:15.000000000","2019-08-29T15:17:15.000000000",1130,806704180.2842]
["2019-08-29T08:17:30.000000000","2019-08-29T15:17:30.000000000",1021,281.0787]
["2019-08-29T08:17:30.000000000","2019-08-29T15:17:30.000000000",1016,486900.0]
["2019-08-29T08:17:45.000000000","2019-08-29T15:17:45.000000000",1019,24200.199999999997]
["2019-08-29T08:17:45.000000000","2019-08-29T15:17:45.000000000",1018,487268.7]
["2019-08-29T08:18:00.000000000","2019-08-29T15:18:00.000000000",1017,485929.19999999995]
["2019-08-29T08:18:00.000000000","2019-08-29T15:18:00.000000000",1020,2866228.0]
["2019-08-29T08:18:00.000000000","2019-08-29T15:18:00.000000000",1133,971.1084]
["2019-08-29T08:18:15.000000000","2019-08-29T15:18:15.000000000",1022,168.4315]
["2019-08-29T08:18:15.000000000","2019-08-29T15:18:15.000000000",1130,803936540.1852]
["2019-08-29T08:18:30.000000000","2019-08-29T15:18:30.000000000",1021,280.8945]
["2019-08-29T08:18:30.000000000","2019-08-29T15:18:30.000000000",1016,486300.0]
["2019-08-29T08:18:45.000000000","2019-08-29T15:18:45.000000000",1019,24200.199999999997]
["2019-08-29T08:18:45.000000000","2019-08-29T15:18:45.000000000",1018,484193.8]
["2019-08-29T08:19:00.000000000","2019-08-29T15:19:00.000000000",1017,485705.2]
["2019-08-29T08:19:00.000000000","2019-08-29T15:19:00.000000000",1020,2866231.0]
["2019-08-29T08:19:00.000000000","2019-08-29T15:19:00.000000000",1133,969.8448]
["2019-08-29T08:19:15.000000000","2019-08-29T15:19:15.000000000",1022,165.4744]
["2019-08-29T08:19:15.000000000","2019-08-29T15:19:15.000000000",1130,803046557.0481]
["2019-08-29T08:19:30.000000000","2019-08-29T15:19:30.000000000",1021,279.9332]
["2019-08-29T08:19:30.000000000","2019-08-29T15:19:30.000000000",1016,484400.0]
["2019-08-29T08:19:45.000000000","2019-08-29T15:19:45.000000000",1019,24200.199999999997]
["2019-08-29T08:19:45.000000000","2019-08-29T15:19:45.000000000",1018,483797.9]
["2019-08-29T08:20:00.000000000","2019-08-29T15:20:00.000000000",1017,485762.5]
["2019-08-29T08:20:00.000000000","2019-08-29T15:20:00.000000000",1020,2866233.0]
["2019-08-29T08:20:00.000000000","2019-08-29T15:20:00.000000000",1133,969.8167]
["2019-08-29T08:20:15.000000000","2019-08-29T15:20:15.000000000",1022,170.5294]
["2019-08-29T08:20:15.000000000","2019-08-29T15:20:15.000000000",1130,803893516.0032]
["2019-08-29T08:20:30.000000000","2019-08-29T15:20:30.000000000",1021,280.3439]
["2019-08-29T08:20:30.000000000","2019-08-29T15:20:30.000000000",1016,486100.0]
["2019-08-29T08:20:45.000000000","2019-08-29T15:20:45.000000000",1019,24200.199999999997]
["2019-08-29T08:20:45.000000000","2019-08-29T15:20:45.000000000",1018,484618.7]
["2019-08-29T08:21:00.000000000","2019-08-29T15:21:00.000000000",1017,485714.60000000003]
["2019-08-29T08:21:00.000000000","2019-08-29T15:21:00.000000000",1020,2866235.0]
["2019-08-29T08:21:00.000000000","2019-08-29T15:21:00.000000000",1133,969.9646]
["2019-08-29T08:21:15.000000000","2019-08-29T15:21:15.000000000",1022,174.0881]
["2019-08-29T08:21:15.000000000","2019-08-29T15:21:15.000000000",1130,804460725.648]
["2019-08-29T08:21:30.000000000","2019-08-29T15:21:30.000000000",1021,280.0131]
["2019-08-29T08:21:30.000000000","2019-08-29T15:21:30.000000000",1016,484400.0]
["2019-08-29T08:21:45.000000000","2019-08-29T15:21:45.000000000",1019,24200.199999999997]
["2019-08-29T08:21:45.000000000","2019-08-29T15:21:45.000000000",1018,486670.8]
["2019-08-29T08:22:00.000000000","2019-08-29T15:22:00.000000000",1017,485958.3]
["2019-08-29T08:22:00.000000000","2019-08-29T15:22:00.000000000",1020,2866238.0]
["2019-08-29T08:22:00.000000000","2019-08-29T15:22:00.000000000",1133,972.2291]
["2019-08-29T08:22:15.000000000","2019-08-29T15:22:15.000000000",1022,163.3366]
["2019-08-29T08:22:15.000000000","2019-08-29T15:22:15.000000000",1130,803156862.0702]
["2019-08-29T08:22:30.000000000","2019-08-29T15:22:30.000000000",1021,280.1196]
["2019-08-29T08:22:30.000000000","2019-08-29T15:22:30.000000000",1016,484500.0]
["2019-08-29T08:22:45.000000000","2019-08-29T15:22:45.000000000",1019,24200.199999999997]
["2019-08-29T08:22:45.000000000","2019-08-29T15:22:45.000000000",1018,486775.0]
["2019-08-29T08:23:00.000000000","2019-08-29T15:23:00.000000000",1017,487730.2]
["2019-08-29T08:23:00.000000000","2019-08-29T15:23:00.000000000",1020,2866239.0]
["2019-08-29T08:23:00.000000000","2019-08-29T15:23:00.000000000",1133,974.6948]
["2019-08-29T08:23:15.000000000","2019-08-29T15:23:15.000000000",1022,215.9906]
["2019-08-29T08:23:15.000000000","2019-08-29T15:23:15.000000000",1130,808222637.18]
["2019-08-29T08:23:30.000000000","2019-08-29T15:23:30.000000000",1021,281.8091]
["2019-08-29T08:23:30.000000000","2019-08-29T15:23:30.000000000",1016,487900.0]
["2019-08-29T08:23:45.000000000","2019-08-29T15:23:45.000000000",1019,24200.199999999997]
["2019-08-29T08:23:45.000000000","2019-08-29T15:23:45.000000000",1018,487629.2]
["2019-08-29T08:24:00.000000000","2019-08-29T15:24:00.000000000",1017,487715.6]
["2019-08-29T08:24:00.000000000","2019-08-29T15:24:00.000000000",1020,2866243.0]
["2019-08-29T08:24:00.000000000","2019-08-29T15:24:00.000000000",1133,974.5073]
["2019-08-29T08:24:15.000000000","2019-08-29T15:24:15.000000000",1022,196.2569]
["2019-08-29T08:24:15.000000000","2019-08-29T15:24:15.000000000",1130,807428100.41]
["2019-08-29T08:24:30.000000000","2019-08-29T15:24:30.000000000",1021,281.4694]
["2019-08-29T08:24:30.000000000","2019-08-29T15:24:30.000000000",1016,486500.0]
["2019-08-29T08:24:45.000000000","2019-08-29T15:24:45.000000000",1019,24200.199999999997]
["2019-08-29T08:24:45.000000000","2019-08-29T15:24:45.000000000",1018,485031.3]
["2019-08-29T08:25:00.000000000","2019-08-29T15:25:00.000000000",1017,485914.60000000003]
["2019-08-29T08:25:00.000000000","2019-08-29T15:25:00.000000000",1020,2866245.0]
["2019-08-29T08:25:00.000000000","2019-08-29T15:25:00.000000000",1133,970.2709]
["2019-08-29T08:25:15.000000000","2019-08-29T15:25:15.000000000",1022,159.4605]
["2019-08-29T08:25:15.000000000","2019-08-29T15:25:15.000000000",1130,803757289.3136]
["2019-08-29T08:25:30.000000000","2019-08-29T15:25:30.000000000",1021,280.557]
["2019-08-29T08:25:30.000000000","2019-08-29T15:25:30.000000000",1016,485900.0]
["2019-08-29T08:25:45.000000000","2019-08-29T15:25:45.000000000",1019,24200.199999999997]
["2019-08-29T08:25:45.000000000","2019-08-29T15:25:45.000000000",1018,485138.39999999997]
["2019-08-29T08:26:00.000000000","2019-08-29T15:26:00.000000000",1017,485928.1]
["2019-08-29T08:26:00.000000000","2019-08-29T15:26:00.000000000",1020,2866248.0]
["2019-08-29T08:26:00.000000000","2019-08-29T15:26:00.000000000",1133,970.4594]
["2019-08-29T08:26:15.000000000","2019-08-29T15:26:15.000000000",1022,167.5612]
["2019-08-29T08:26:15.000000000","2019-08-29T15:26:15.000000000",1130,804362341.86]
["2019-08-29T08:26:30.000000000","2019-08-29T15:26:30.000000000",1021,280.1396]
["2019-08-29T08:26:30.000000000","2019-08-29T15:26:30.000000000",1016,485500.0]
["2019-08-29T08:26:45.000000000","2019-08-29T15:26:45.000000000",1019,24200.199999999997]
["2019-08-29T08:26:45.000000000","2019-08-29T15:26:45.000000000",1018,486575.0]
["2019-08-29T08:27:00.000000000","2019-08-29T15:27:00.000000000",1017,487714.60000000003]
["2019-08-29T08:27:00.000000000","2019-08-29T15:27:00.000000000",1020,2866250.0]
["2019-08-29T08:27:00.000000000","2019-08-29T15:27:00.000000000",1133,975.3063]
["2019-08-29T08:27:15.000000000","2019-08-29T15:27:15.000000000",1022,183.2877]
["2019-08-29T08:27:15.000000000","2019-08-29T15:27:15.000000000",1130,805610008.5]
["2019-08-29T08:27:30.000000000","2019-08-29T15:27:30.000000000",1021,281.0365]
["2019-08-29T08:27:30.000000000","2019-08-29T15:27:30.000000000",1016,485900.0]
["2019-08-29T08:27:45.000000000","2019-08-29T15:27:45.000000000",1019,24200.199999999997]
["2019-08-29T08:27:45.000000000","2019-08-29T15:27:45.000000000",1018,484358.3]
["2019-08-29T08:28:00.000000000","2019-08-29T15:28:00.000000000",1017,485644.8]
["2019-08-29T08:28:00.000000000","2019-08-29T15:28:00.000000000",1020,2866253.0]
["2019-08-29T08:28:00.000000000","2019-08-29T15:28:00.000000000",1133,970.9719]
["2019-08-29T08:28:15.000000000","2019-08-29T15:28:15.000000000",1022,147.9875]
["2019-08-29T08:28:15.000000000","2019-08-29T15:28:15.000000000",1130,802703038.0343]
["2019-08-29T08:28:30.000000000","2019-08-29T15:28:30.000000000",1021,279.9998]
["2019-08-29T08:28:30.000000000","2019-08-29T15:28:30.000000000",1016,485000.0]
["2019-08-29T08:28:45.000000000","2019-08-29T15:28:45.000000000",1019,24200.199999999997]
["2019-08-29T08:28:45.000000000","2019-08-29T15:28:45.000000000",1018,483945.80000000005]
["2019-08-29T08:29:00.000000000","2019-08-29T15:29:00.000000000",1017,485670.8]
["2019-08-29T08:29:00.000000000","2019-08-29T15:29:00.000000000",1020,2866254.0]
["2019-08-29T08:29:00.000000000","2019-08-29T15:29:00.000000000",1133,968.1687]
["2019-08-29T08:29:15.000000000","2019-08-29T15:29:15.000000000",1022,131.4063]
["2019-08-29T08:29:15.000000000","2019-08-29T15:29:15.000000000",1130,801621873.5035]
["2019-08-29T08:29:30.000000000","2019-08-29T15:29:30.000000000",1021,279.3782]
["2019-08-29T08:29:30.000000000","2019-08-29T15:29:30.000000000",1016,486800.0]
["2019-08-29T08:29:45.000000000","2019-08-29T15:29:45.000000000",1019,24200.199999999997]
["2019-08-29T08:29:45.000000000","2019-08-29T15:29:45.000000000",1018,485968.8]
["2019-08-29T08:30:00.000000000","2019-08-29T15:30:00.000000000",1017,485981.3]
["2019-08-29T08:30:00.000000000","2019-08-29T15:30:00.000000000",1020,2866256.0]
["2019-08-29T08:30:00.000000000","2019-08-29T15:30:00.000000000",1133,970.4771]
["2019-08-29T08:30:15.000000000","2019-08-29T15:30:15.000000000",1022,178.5902]
["2019-08-29T08:30:15.000000000","2019-08-29T15:30:15.000000000",1130,805032992.0592]
["2019-08-29T08:30:30.000000000","2019-08-29T15:30:30.000000000",1021,280.6036]
["2019-08-29T08:30:30.000000000","2019-08-29T15:30:30.000000000",1016,485700.0]
["2019-08-29T08:30:45.000000000","2019-08-29T15:30:45.000000000",1019,24200.199999999997]
["2019-08-29T08:30:45.000000000","2019-08-29T15:30:45.000000000",1018,483983.3]
["2019-08-29T08:31:00.000000000","2019-08-29T15:31:00.000000000",1017,485779.2]
["2019-08-29T08:31:00.000000000","2019-08-29T15:31:00.000000000",1020,2866258.0]
["2019-08-29T08:31:00.000000000","2019-08-29T15:31:00.000000000",1133,968.7417]
["2019-08-29T08:31:15.000000000","2019-08-29T15:31:15.000000000",1022,143.9959]
["2019-08-29T08:31:15.000000000","2019-08-29T15:31:15.000000000",1130,801947452.7251]
["2019-08-29T08:31:30.000000000","2019-08-29T15:31:30.000000000",1021,279.3915]
["2019-08-29T08:31:30.000000000","2019-08-29T15:31:30.000000000",1016,484800.0]
["2019-08-29T08:31:45.000000000","2019-08-29T15:31:45.000000000",1019,24200.199999999997]
["2019-08-29T08:31:45.000000000","2019-08-29T15:31:45.000000000",1018,483143.7]
["2019-08-29T08:32:00.000000000","2019-08-29T15:32:00.000000000",1017,485626.0]
["2019-08-29T08:32:00.000000000","2019-08-29T15:32:00.000000000",1020,2866261.0]
["2019-08-29T08:32:00.000000000","2019-08-29T15:32:00.000000000",1133,968.6156]
["2019-08-29T08:32:15.000000000","2019-08-29T15:32:15.000000000",1022,134.128]
["2019-08-29T08:32:15.000000000","2019-08-29T15:32:15.000000000",1130,802196230.5055]
["2019-08-29T08:32:30.000000000","2019-08-29T15:32:30.000000000",1021,279.4005]
["2019-08-29T08:32:30.000000000","2019-08-29T15:32:30.000000000",1016,483400.0]
["2019-08-29T08:32:45.000000000","2019-08-29T15:32:45.000000000",1019,24200.199999999997]
["2019-08-29T08:32:45.000000000","2019-08-29T15:32:45.000000000",1018,483685.4]
["2019-08-29T08:33:00.000000000","2019-08-29T15:33:00.000000000",1017,483793.8]
["2019-08-29T08:33:00.000000000","2019-08-29T15:33:00.000000000",1020,2866262.0]
["2019-08-29T08:33:00.000000000","2019-08-29T15:33:00.000000000",1133,967.0771]
["2019-08-29T08:33:15.000000000","2019-08-29T15:33:15.000000000",1022,105.9474]
["2019-08-29T08:33:15.000000000","2019-08-29T15:33:15.000000000",1130,798448578.1314]
["2019-08-29T08:33:30.000000000","2019-08-29T15:33:30.000000000",1021,278.7521]
["2019-08-29T08:33:30.000000000","2019-08-29T15:33:30.000000000",1016,483300.0]
["2019-08-29T08:33:45.000000000","2019-08-29T15:33:45.000000000",1019,24200.199999999997]
["2019-08-29T08:33:45.000000000","2019-08-29T15:33:45.000000000",1018,483522.89999999997]
["2019-08-29T08:34:00.000000000","2019-08-29T15:34:00.000000000",1017,483634.4]
["2019-08-29T08:34:00.000000000","2019-08-29T15:34:00.000000000",1020,2866264.0]
["2019-08-29T08:34:00.000000000","2019-08-29T15:34:00.000000000",1133,967.1531]
["2019-08-29T08:34:15.000000000","2019-08-29T15:34:15.000000000",1022,103.3167]
["2019-08-29T08:34:15.000000000","2019-08-29T15:34:15.000000000",1130,799282652.8968]
["2019-08-29T08:34:30.000000000","2019-08-29T15:34:30.000000000",1021,278.6345]
["2019-08-29T08:34:30.000000000","2019-08-29T15:34:30.000000000",1016,483000.0]
["2019-08-29T08:34:45.000000000","2019-08-29T15:34:45.000000000",1019,24200.199999999997]
["2019-08-29T08:34:45.000000000","2019-08-29T15:34:45.000000000",1018,480708.3]
["2019-08-29T08:35:00.000000000","2019-08-29T15:35:00.000000000",1017,483802.1]
["2019-08-29T08:35:00.000000000","2019-08-29T15:35:00.000000000",1020,2866265.0]
["2019-08-29T08:35:00.000000000","2019-08-29T15:35:00.000000000",1133,965.3542]
["2019-08-29T08:35:15.000000000","2019-08-29T15:35:15.000000000",1022,97.93533]
["2019-08-29T08:35:15.000000000","2019-08-29T15:35:15.000000000",1130,797743174.1975]
["2019-08-29T08:35:30.000000000","2019-08-29T15:35:30.000000000",1021,278.5701]
["2019-08-29T08:35:30.000000000","2019-08-29T15:35:30.000000000",1016,482300.0]
["2019-08-29T08:35:45.000000000","2019-08-29T15:35:45.000000000",1019,24200.199999999997]
["2019-08-29T08:35:45.000000000","2019-08-29T15:35:45.000000000",1018,480422.9]
["2019-08-29T08:36:00.000000000","2019-08-29T15:36:00.000000000",1017,483686.5]
["2019-08-29T08:36:00.000000000","2019-08-29T15:36:00.000000000",1020,2866267.0]
["2019-08-29T08:36:00.000000000","2019-08-29T15:36:00.000000000",1133,963.9886]
["2019-08-29T08:36:15.000000000","2019-08-29T15:36:15.000000000",1022,97.31696]
["2019-08-29T08:36:15.000000000","2019-08-29T15:36:15.000000000",1133,963.2913]
["2019-08-29T08:36:30.000000000","2019-08-29T15:36:30.000000000",1022,92.63176]
["2019-08-29T08:36:30.000000000","2019-08-29T15:36:30.000000000",1130,796801875.5043]
["2019-08-29T08:36:45.000000000","2019-08-29T15:36:45.000000000",1021,277.893]
["2019-08-29T08:36:45.000000000","2019-08-29T15:36:45.000000000",1016,481700.0]
["2019-08-29T08:37:00.000000000","2019-08-29T15:37:00.000000000",1019,24200.199999999997]
["2019-08-29T08:37:00.000000000","2019-08-29T15:37:00.000000000",1018,481316.7]
["2019-08-29T08:37:15.000000000","2019-08-29T15:37:15.000000000",1017,481920.8]
["2019-08-29T08:37:15.000000000","2019-08-29T15:37:15.000000000",1020,2866268.0]
["2019-08-29T08:37:15.000000000","2019-08-29T15:37:15.000000000",1133,963.7396]
["2019-08-29T08:37:30.000000000","2019-08-29T15:37:30.000000000",1022,90.36073]
["2019-08-29T08:37:30.000000000","2019-08-29T15:37:30.000000000",1130,796592342.6796]
["2019-08-29T08:37:45.000000000","2019-08-29T15:37:45.000000000",1021,277.711]
["2019-08-29T08:37:45.000000000","2019-08-29T15:37:45.000000000",1016,481900.0]
["2019-08-29T08:38:00.000000000","2019-08-29T15:38:00.000000000",1019,24200.199999999997]
["2019-08-29T08:38:00.000000000","2019-08-29T15:38:00.000000000",1018,480116.69999999995]
["2019-08-29T08:38:15.000000000","2019-08-29T15:38:15.000000000",1017,481735.4]
["2019-08-29T08:38:15.000000000","2019-08-29T15:38:15.000000000",1020,2866269.0]
["2019-08-29T08:38:15.000000000","2019-08-29T15:38:15.000000000",1133,963.0062]
["2019-08-29T08:38:30.000000000","2019-08-29T15:38:30.000000000",1022,86.94163]
["2019-08-29T08:38:30.000000000","2019-08-29T15:38:30.000000000",1130,796830798.929]
["2019-08-29T08:38:45.000000000","2019-08-29T15:38:45.000000000",1021,278.1594]
["2019-08-29T08:38:45.000000000","2019-08-29T15:38:45.000000000",1016,481700.0]
["2019-08-29T08:39:00.000000000","2019-08-29T15:39:00.000000000",1019,24200.199999999997]
["2019-08-29T08:39:00.000000000","2019-08-29T15:39:00.000000000",1018,480752.1]
["2019-08-29T08:39:15.000000000","2019-08-29T15:39:15.000000000",1017,483807.3]
["2019-08-29T08:39:15.000000000","2019-08-29T15:39:15.000000000",1020,2866270.0]
["2019-08-29T08:39:15.000000000","2019-08-29T15:39:15.000000000",1133,966.449]
["2019-08-29T08:39:30.000000000","2019-08-29T15:39:30.000000000",1022,113.1535]
["2019-08-29T08:39:30.000000000","2019-08-29T15:39:30.000000000",1130,798699025.7424]
["2019-08-29T08:39:45.000000000","2019-08-29T15:39:45.000000000",1021,278.6367]
["2019-08-29T08:39:45.000000000","2019-08-29T15:39:45.000000000",1016,482800.0]
["2019-08-29T08:40:00.000000000","2019-08-29T15:40:00.000000000",1019,24200.199999999997]
["2019-08-29T08:40:00.000000000","2019-08-29T15:40:00.000000000",1018,482658.3]
["2019-08-29T08:40:15.000000000","2019-08-29T15:40:15.000000000",1017,483729.2]
["2019-08-29T08:40:15.000000000","2019-08-29T15:40:15.000000000",1020,2866272.0]
["2019-08-29T08:40:15.000000000","2019-08-29T15:40:15.000000000",1133,967.1396]
["2019-08-29T08:40:30.000000000","2019-08-29T15:40:30.000000000",1022,117.1638]
["2019-08-29T08:40:30.000000000","2019-08-29T15:40:30.000000000",1133,965.1373]
["2019-08-29T08:40:45.000000000","2019-08-29T15:40:45.000000000",1022,109.6215]
["2019-08-29T08:40:45.000000000","2019-08-29T15:40:45.000000000",1130,799247041.1942]
["2019-08-29T08:41:00.000000000","2019-08-29T15:41:00.000000000",1021,278.5435]
["2019-08-29T08:41:00.000000000","2019-08-29T15:41:00.000000000",1016,482300.0]
["2019-08-29T08:41:15.000000000","2019-08-29T15:41:15.000000000",1019,24200.199999999997]
["2019-08-29T08:41:15.000000000","2019-08-29T15:41:15.000000000",1018,480860.4]
["2019-08-29T08:41:30.000000000","2019-08-29T15:41:30.000000000",1017,483794.8]
["2019-08-29T08:41:30.000000000","2019-08-29T15:41:30.000000000",1020,2866274.0]
["2019-08-29T08:41:30.000000000","2019-08-29T15:41:30.000000000",1133,966.7115]
["2019-08-29T08:41:45.000000000","2019-08-29T15:41:45.000000000",1022,115.7398]
["2019-08-29T08:41:45.000000000","2019-08-29T15:41:45.000000000",1130,798821383.7925]
["2019-08-29T08:42:00.000000000","2019-08-29T15:42:00.000000000",1021,279.1407]
["2019-08-29T08:42:00.000000000","2019-08-29T15:42:00.000000000",1016,485100.0]
["2019-08-29T08:42:15.000000000","2019-08-29T15:42:15.000000000",1019,24200.199999999997]
["2019-08-29T08:42:15.000000000","2019-08-29T15:42:15.000000000",1018,484527.10000000003]
["2019-08-29T08:42:30.000000000","2019-08-29T15:42:30.000000000",1017,487502.1]
["2019-08-29T08:42:30.000000000","2019-08-29T15:42:30.000000000",1020,2866276.0]
["2019-08-29T08:42:30.000000000","2019-08-29T15:42:30.000000000",1133,973.4625]
["2019-08-29T08:42:45.000000000","2019-08-29T15:42:45.000000000",1022,212.4563]
["2019-08-29T08:42:45.000000000","2019-08-29T15:42:45.000000000",1130,806037506.9057]
["2019-08-29T08:43:00.000000000","2019-08-29T15:43:00.000000000",1021,281.5138]
["2019-08-29T08:43:00.000000000","2019-08-29T15:43:00.000000000",1016,487000.0]
["2019-08-29T08:43:15.000000000","2019-08-29T15:43:15.000000000",1019,24200.199999999997]
["2019-08-29T08:43:15.000000000","2019-08-29T15:43:15.000000000",1018,485129.2]
["2019-08-29T08:43:30.000000000","2019-08-29T15:43:30.000000000",1017,485718.8]
["2019-08-29T08:43:30.000000000","2019-08-29T15:43:30.000000000",1020,2866279.0]
["2019-08-29T08:43:30.000000000","2019-08-29T15:43:30.000000000",1133,970.8688]
["2019-08-29T08:43:45.000000000","2019-08-29T15:43:45.000000000",1022,175.3246]
["2019-08-29T08:43:45.000000000","2019-08-29T15:43:45.000000000",1130,803665070.708]
["2019-08-29T08:44:00.000000000","2019-08-29T15:44:00.000000000",1021,280.0131]
["2019-08-29T08:44:00.000000000","2019-08-29T15:44:00.000000000",1016,483600.0]
["2019-08-29T08:44:15.000000000","2019-08-29T15:44:15.000000000",1019,24200.199999999997]
["2019-08-29T08:44:15.000000000","2019-08-29T15:44:15.000000000",1018,482506.3]
["2019-08-29T08:44:30.000000000","2019-08-29T15:44:30.000000000",1017,485422.9]
["2019-08-29T08:44:30.000000000","2019-08-29T15:44:30.000000000",1020,2866281.0]
["2019-08-29T08:44:30.000000000","2019-08-29T15:44:30.000000000",1133,970.25]
["2019-08-29T08:44:45.000000000","2019-08-29T15:44:45.000000000",1022,154.3012]
["2019-08-29T08:44:45.000000000","2019-08-29T15:44:45.000000000",1130,801775605.1294]
["2019-08-29T08:45:00.000000000","2019-08-29T15:45:00.000000000",1021,280.6591]
["2019-08-29T08:45:00.000000000","2019-08-29T15:45:00.000000000",1016,486000.0]
["2019-08-29T08:45:15.000000000","2019-08-29T15:45:15.000000000",1019,24200.199999999997]
["2019-08-29T08:45:15.000000000","2019-08-29T15:45:15.000000000",1018,485818.8]
["2019-08-29T08:45:30.000000000","2019-08-29T15:45:30.000000000",1017,487735.4]
["2019-08-29T08:45:30.000000000","2019-08-29T15:45:30.000000000",1020,2866285.0]
["2019-08-29T08:45:30.000000000","2019-08-29T15:45:30.000000000",1133,975.2146]
["2019-08-29T08:45:45.000000000","2019-08-29T15:45:45.000000000",1022,235.2646]
["2019-08-29T08:45:45.000000000","2019-08-29T15:45:45.000000000",1130,807006841.1775]
["2019-08-29T08:46:00.000000000","2019-08-29T15:46:00.000000000",1021,281.5338]
["2019-08-29T08:46:00.000000000","2019-08-29T15:46:00.000000000",1016,486600.0]
["2019-08-29T08:46:15.000000000","2019-08-29T15:46:15.000000000",1019,24200.199999999997]
["2019-08-29T08:46:15.000000000","2019-08-29T15:46:15.000000000",1018,485162.5]
["2019-08-29T08:46:30.000000000","2019-08-29T15:46:30.000000000",1017,485976.0]
["2019-08-29T08:46:30.000000000","2019-08-29T15:46:30.000000000",1020,2866287.0]
["2019-08-29T08:46:30.000000000","2019-08-29T15:46:30.000000000",1133,970.6489]
["2019-08-29T08:46:45.000000000","2019-08-29T15:46:45.000000000",1022,205.2213]
["2019-08-29T08:46:45.000000000","2019-08-29T15:46:45.000000000",1130,804265508.1024]
["2019-08-29T08:47:00.000000000","2019-08-29T15:47:00.000000000",1021,280.4327]
["2019-08-29T08:47:00.000000000","2019-08-29T15:47:00.000000000",1016,484200.0]
["2019-08-29T08:47:15.000000000","2019-08-29T15:47:15.000000000",1019,24200.199999999997]
["2019-08-29T08:47:15.000000000","2019-08-29T15:47:15.000000000",1018,482422.9]
["2019-08-29T08:47:30.000000000","2019-08-29T15:47:30.000000000",1017,483684.39999999997]
["2019-08-29T08:47:30.000000000","2019-08-29T15:47:30.000000000",1020,2866290.0]
["2019-08-29T08:47:30.000000000","2019-08-29T15:47:30.000000000",1133,965.9761]
["2019-08-29T08:47:45.000000000","2019-08-29T15:47:45.000000000",1022,142.2888]
["2019-08-29T08:47:45.000000000","2019-08-29T15:47:45.000000000",1130,799900422.993]
["2019-08-29T08:48:00.000000000","2019-08-29T15:48:00.000000000",1021,278.8542]
["2019-08-29T08:48:00.000000000","2019-08-29T15:48:00.000000000",1016,482800.0]
["2019-08-29T08:48:15.000000000","2019-08-29T15:48:15.000000000",1019,24200.199999999997]
["2019-08-29T08:48:15.000000000","2019-08-29T15:48:15.000000000",1018,482800.0]
["2019-08-29T08:48:30.000000000","2019-08-29T15:48:30.000000000",1017,485817.7]
["2019-08-29T08:48:30.000000000","2019-08-29T15:48:30.000000000",1020,2866292.0]
["2019-08-29T08:48:30.000000000","2019-08-29T15:48:30.000000000",1133,969.0781]
["2019-08-29T08:48:45.000000000","2019-08-29T15:48:45.000000000",1022,173.5108]
["2019-08-29T08:48:45.000000000","2019-08-29T15:48:45.000000000",1130,802300067.5404]
["2019-08-29T08:49:00.000000000","2019-08-29T15:49:00.000000000",1021,279.9154]
["2019-08-29T08:49:00.000000000","2019-08-29T15:49:00.000000000",1016,484500.0]
["2019-08-29T08:49:15.000000000","2019-08-29T15:49:15.000000000",1019,24200.199999999997]
["2019-08-29T08:49:15.000000000","2019-08-29T15:49:15.000000000",1018,484862.5]
["2019-08-29T08:49:30.000000000","2019-08-29T15:49:30.000000000",1017,487724.0]
["2019-08-29T08:49:30.000000000","2019-08-29T15:49:30.000000000",1020,2866295.0]
["2019-08-29T08:49:30.000000000","2019-08-29T15:49:30.000000000",1133,973.8719]
["2019-08-29T08:49:45.000000000","2019-08-29T15:49:45.000000000",1022,244.7018]
["2019-08-29T08:49:45.000000000","2019-08-29T15:49:45.000000000",1130,806647351.8]
["2019-08-29T08:50:00.000000000","2019-08-29T15:50:00.000000000",1021,281.5182]
["2019-08-29T08:50:00.000000000","2019-08-29T15:50:00.000000000",1016,487200.0]
["2019-08-29T08:50:15.000000000","2019-08-29T15:50:15.000000000",1019,24200.199999999997]
["2019-08-29T08:50:15.000000000","2019-08-29T15:50:15.000000000",1018,485829.2]
["2019-08-29T08:50:30.000000000","2019-08-29T15:50:30.000000000",1017,487693.8]
["2019-08-29T08:50:30.000000000","2019-08-29T15:50:30.000000000",1020,2866297.0]
["2019-08-29T08:50:30.000000000","2019-08-29T15:50:30.000000000",1133,973.6334]
["2019-08-29T08:50:45.000000000","2019-08-29T15:50:45.000000000",1022,245.319]
["2019-08-29T08:50:45.000000000","2019-08-29T15:50:45.000000000",1130,806839091.5884]
["2019-08-29T08:51:00.000000000","2019-08-29T15:51:00.000000000",1021,281.5316]
["2019-08-29T08:51:00.000000000","2019-08-29T15:51:00.000000000",1016,487100.0]
["2019-08-29T08:51:15.000000000","2019-08-29T15:51:15.000000000",1019,24200.199999999997]
["2019-08-29T08:51:15.000000000","2019-08-29T15:51:15.000000000",1018,485430.8]
["2019-08-29T08:51:30.000000000","2019-08-29T15:51:30.000000000",1019,24200.199999999997]
["2019-08-29T08:51:30.000000000","2019-08-29T15:51:30.000000000",1018,486650.0]
["2019-08-29T08:51:45.000000000","2019-08-29T15:51:45.000000000",1017,489485.4]
["2019-08-29T08:51:45.000000000","2019-08-29T15:51:45.000000000",1020,2866302.0]
["2019-08-29T08:51:45.000000000","2019-08-29T15:51:45.000000000",1133,977.4354]
["2019-08-29T08:52:00.000000000","2019-08-29T15:52:00.000000000",1022,243.2344]
["2019-08-29T08:52:00.000000000","2019-08-29T15:52:00.000000000",1130,809932675.9212]
["2019-08-29T08:52:15.000000000","2019-08-29T15:52:15.000000000",1021,282.6172]
["2019-08-29T08:52:15.000000000","2019-08-29T15:52:15.000000000",1016,489200.0]
["2019-08-29T08:52:30.000000000","2019-08-29T15:52:30.000000000",1019,24200.199999999997]
["2019-08-29T08:52:30.000000000","2019-08-29T15:52:30.000000000",1018,488025.0]
["2019-08-29T08:52:45.000000000","2019-08-29T15:52:45.000000000",1017,489754.2]
["2019-08-29T08:52:45.000000000","2019-08-29T15:52:45.000000000",1020,2866305.0]
["2019-08-29T08:52:45.000000000","2019-08-29T15:52:45.000000000",1133,977.8917]
["2019-08-29T08:53:00.000000000","2019-08-29T15:53:00.000000000",1022,245.0925]
["2019-08-29T08:53:00.000000000","2019-08-29T15:53:00.000000000",1130,810112090.4368]
["2019-08-29T08:53:15.000000000","2019-08-29T15:53:15.000000000",1021,282.4573]
["2019-08-29T08:53:15.000000000","2019-08-29T15:53:15.000000000",1016,488700.0]
["2019-08-29T08:53:30.000000000","2019-08-29T15:53:30.000000000",1019,24200.199999999997]
["2019-08-29T08:53:30.000000000","2019-08-29T15:53:30.000000000",1018,489847.89999999997]
["2019-08-29T08:53:45.000000000","2019-08-29T15:53:45.000000000",1017,489675.0]
["2019-08-29T08:53:45.000000000","2019-08-29T15:53:45.000000000",1020,2866309.0]
["2019-08-29T08:53:45.000000000","2019-08-29T15:53:45.000000000",1133,978.0229]
["2019-08-29T08:54:00.000000000","2019-08-29T15:54:00.000000000",1022,243.8738]
["2019-08-29T08:54:00.000000000","2019-08-29T15:54:00.000000000",1130,810119240.219]
["2019-08-29T08:54:15.000000000","2019-08-29T15:54:15.000000000",1021,282.6504]
["2019-08-29T08:54:15.000000000","2019-08-29T15:54:15.000000000",1016,487900.0]
["2019-08-29T08:54:30.000000000","2019-08-29T15:54:30.000000000",1019,24200.199999999997]
["2019-08-29T08:54:30.000000000","2019-08-29T15:54:30.000000000",1018,486852.10000000003]
["2019-08-29T08:54:45.000000000","2019-08-29T15:54:45.000000000",1017,487958.3]
["2019-08-29T08:54:45.000000000","2019-08-29T15:54:45.000000000",1020,2866312.0]
["2019-08-29T08:54:45.000000000","2019-08-29T15:54:45.000000000",1133,974.4229]
["2019-08-29T08:55:00.000000000","2019-08-29T15:55:00.000000000",1022,232.5984]
["2019-08-29T08:55:00.000000000","2019-08-29T15:55:00.000000000",1130,808173001.7028]
["2019-08-29T08:55:15.000000000","2019-08-29T15:55:15.000000000",1021,281.6249]
["2019-08-29T08:55:15.000000000","2019-08-29T15:55:15.000000000",1016,487000.0]
["2019-08-29T08:55:30.000000000","2019-08-29T15:55:30.000000000",1019,24200.199999999997]
["2019-08-29T08:55:30.000000000","2019-08-29T15:55:30.000000000",1018,486747.9]
["2019-08-29T08:55:45.000000000","2019-08-29T15:55:45.000000000",1017,487772.89999999997]
["2019-08-29T08:55:45.000000000","2019-08-29T15:55:45.000000000",1020,2866315.0]
["2019-08-29T08:55:45.000000000","2019-08-29T15:55:45.000000000",1133,975.2333]
["2019-08-29T08:56:00.000000000","2019-08-29T15:56:00.000000000",1022,204.7129]
["2019-08-29T08:56:00.000000000","2019-08-29T15:56:00.000000000",1130,807155732.1264]
["2019-08-29T08:56:15.000000000","2019-08-29T15:56:15.000000000",1021,281.2807]
["2019-08-29T08:56:15.000000000","2019-08-29T15:56:15.000000000",1016,486800.0]
["2019-08-29T08:56:30.000000000","2019-08-29T15:56:30.000000000",1019,24200.199999999997]
["2019-08-29T08:56:30.000000000","2019-08-29T15:56:30.000000000",1018,487725.0]
["2019-08-29T08:56:45.000000000","2019-08-29T15:56:45.000000000",1017,487682.3]
["2019-08-29T08:56:45.000000000","2019-08-29T15:56:45.000000000",1020,2866318.0]
["2019-08-29T08:56:45.000000000","2019-08-29T15:56:45.000000000",1133,975.0886]
["2019-08-29T08:57:00.000000000","2019-08-29T15:57:00.000000000",1022,206.0694]
["2019-08-29T08:57:00.000000000","2019-08-29T15:57:00.000000000",1130,806151072.2224]
["2019-08-29T08:57:15.000000000","2019-08-29T15:57:15.000000000",1021,281.4494]
["2019-08-29T08:57:15.000000000","2019-08-29T15:57:15.000000000",1016,487000.0]
["2019-08-29T08:57:30.000000000","2019-08-29T15:57:30.000000000",1019,24200.199999999997]
["2019-08-29T08:57:30.000000000","2019-08-29T15:57:30.000000000",1018,484450.89999999997]
["2019-08-29T08:57:45.000000000","2019-08-29T15:57:45.000000000",1019,24200.199999999997]
["2019-08-29T08:57:45.000000000","2019-08-29T15:57:45.000000000",1018,485350.0]
["2019-08-29T08:58:00.000000000","2019-08-29T15:58:00.000000000",1017,485752.1]
["2019-08-29T08:58:00.000000000","2019-08-29T15:58:00.000000000",1020,2866322.0]
["2019-08-29T08:58:00.000000000","2019-08-29T15:58:00.000000000",1133,971.1125]
["2019-08-29T08:58:15.000000000","2019-08-29T15:58:15.000000000",1022,161.878]
["2019-08-29T08:58:15.000000000","2019-08-29T15:58:15.000000000",1130,802480444.1214]
["2019-08-29T08:58:30.000000000","2019-08-29T15:58:30.000000000",1021,280.1862]
["2019-08-29T08:58:30.000000000","2019-08-29T15:58:30.000000000",1016,485900.0]
["2019-08-29T08:58:45.000000000","2019-08-29T15:58:45.000000000",1019,24200.199999999997]
["2019-08-29T08:58:45.000000000","2019-08-29T15:58:45.000000000",1018,484797.9]
["2019-08-29T08:59:00.000000000","2019-08-29T15:59:00.000000000",1017,487701.0]
["2019-08-29T08:59:00.000000000","2019-08-29T15:59:00.000000000",1020,2866324.0]
["2019-08-29T08:59:00.000000000","2019-08-29T15:59:00.000000000",1133,974.7489]
["2019-08-29T08:59:15.000000000","2019-08-29T15:59:15.000000000",1022,197.6599]
["2019-08-29T08:59:15.000000000","2019-08-29T15:59:15.000000000",1130,806400702.1288]
["2019-08-29T08:59:30.000000000","2019-08-29T15:59:30.000000000",1021,281.425]
["2019-08-29T08:59:30.000000000","2019-08-29T15:59:30.000000000",1016,486600.0]
["2019-08-29T08:59:45.000000000","2019-08-29T15:59:45.000000000",1019,24200.199999999997]
["2019-08-29T08:59:45.000000000","2019-08-29T15:59:45.000000000",1018,485570.80000000005]
["2019-08-29T09:00:00.000000000","2019-08-29T16:00:00.000000000",1017,485691.7]
["2019-08-29T09:00:00.000000000","2019-08-29T16:00:00.000000000",1020,2866327.0]
["2019-08-29T09:00:00.000000000","2019-08-29T16:00:00.000000000",1133,970.4146]
["2019-08-29T09:00:15.000000000","2019-08-29T16:00:15.000000000",1022,179.4005]
["2019-08-29T09:00:15.000000000","2019-08-29T16:00:15.000000000",1130,803697447.0056]
["2019-08-29T09:00:30.000000000","2019-08-29T16:00:30.000000000",1021,280.4171]
["2019-08-29T09:00:30.000000000","2019-08-29T16:00:30.000000000",1016,484400.0]
["2019-08-29T09:00:45.000000000","2019-08-29T16:00:45.000000000",1019,24200.199999999997]
["2019-08-29T09:00:45.000000000","2019-08-29T16:00:45.000000000",1018,484589.60000000003]
["2019-08-29T09:01:00.000000000","2019-08-29T16:01:00.000000000",1017,485797.9]
["2019-08-29T09:01:00.000000000","2019-08-29T16:01:00.000000000",1020,2866329.0]
["2019-08-29T09:01:00.000000000","2019-08-29T16:01:00.000000000",1133,971.4812]
["2019-08-29T09:01:15.000000000","2019-08-29T16:01:15.000000000",1022,158.5058]
["2019-08-29T09:01:15.000000000","2019-08-29T16:01:15.000000000",1130,802698811.7418]
["2019-08-29T09:01:30.000000000","2019-08-29T16:01:30.000000000",1021,280.2062]
["2019-08-29T09:01:30.000000000","2019-08-29T16:01:30.000000000",1016,485800.0]
["2019-08-29T09:01:45.000000000","2019-08-29T16:01:45.000000000",1019,24200.199999999997]
["2019-08-29T09:01:45.000000000","2019-08-29T16:01:45.000000000",1018,484593.8]
["2019-08-29T09:02:00.000000000","2019-08-29T16:02:00.000000000",1017,485793.8]
["2019-08-29T09:02:00.000000000","2019-08-29T16:02:00.000000000",1020,2866331.0]
["2019-08-29T09:02:00.000000000","2019-08-29T16:02:00.000000000",1133,970.9709]
["2019-08-29T09:02:15.000000000","2019-08-29T16:02:15.000000000",1022,161.6472]
["2019-08-29T09:02:15.000000000","2019-08-29T16:02:15.000000000",1130,804175812.8544]
["2019-08-29T09:02:30.000000000","2019-08-29T16:02:30.000000000",1021,280.224]
["2019-08-29T09:02:30.000000000","2019-08-29T16:02:30.000000000",1016,484500.0]
["2019-08-29T09:02:45.000000000","2019-08-29T16:02:45.000000000",1019,24200.199999999997]
["2019-08-29T09:02:45.000000000","2019-08-29T16:02:45.000000000",1018,482464.60000000003]
["2019-08-29T09:03:00.000000000","2019-08-29T16:03:00.000000000",1017,484004.2]
["2019-08-29T09:03:00.000000000","2019-08-29T16:03:00.000000000",1020,2866333.0]
["2019-08-29T09:03:00.000000000","2019-08-29T16:03:00.000000000",1133,966.4688]
["2019-08-29T09:03:15.000000000","2019-08-29T16:03:15.000000000",1022,132.3276]
["2019-08-29T09:03:15.000000000","2019-08-29T16:03:15.000000000",1130,801402049.2942]
["2019-08-29T09:03:30.000000000","2019-08-29T16:03:30.000000000",1021,279.7223]
["2019-08-29T09:03:30.000000000","2019-08-29T16:03:30.000000000",1016,486500.0]
["2019-08-29T09:03:45.000000000","2019-08-29T16:03:45.000000000",1019,24200.199999999997]
["2019-08-29T09:03:45.000000000","2019-08-29T16:03:45.000000000",1018,485558.3]
["2019-08-29T09:04:00.000000000","2019-08-29T16:04:00.000000000",1017,485596.9]
["2019-08-29T09:04:00.000000000","2019-08-29T16:04:00.000000000",1020,2866336.0]
["2019-08-29T09:04:00.000000000","2019-08-29T16:04:00.000000000",1133,970.3719]
["2019-08-29T09:04:15.000000000","2019-08-29T16:04:15.000000000",1022,169.4482]
["2019-08-29T09:04:15.000000000","2019-08-29T16:04:15.000000000",1130,804985241.8432]
["2019-08-29T09:04:30.000000000","2019-08-29T16:04:30.000000000",1021,281.2408]
["2019-08-29T09:04:30.000000000","2019-08-29T16:04:30.000000000",1016,487100.0]
["2019-08-29T09:04:45.000000000","2019-08-29T16:04:45.000000000",1019,24200.199999999997]
["2019-08-29T09:04:45.000000000","2019-08-29T16:04:45.000000000",1018,487781.3]
["2019-08-29T09:05:00.000000000","2019-08-29T16:05:00.000000000",1017,487712.5]
["2019-08-29T09:05:00.000000000","2019-08-29T16:05:00.000000000",1020,2866338.0]
["2019-08-29T09:05:00.000000000","2019-08-29T16:05:00.000000000",1133,973.8208]
["2019-08-29T09:05:15.000000000","2019-08-29T16:05:15.000000000",1022,204.9838]
["2019-08-29T09:05:15.000000000","2019-08-29T16:05:15.000000000",1130,805603493.7874]
["2019-08-29T09:05:30.000000000","2019-08-29T16:05:30.000000000",1021,280.9566]
["2019-08-29T09:05:30.000000000","2019-08-29T16:05:30.000000000",1016,486600.0]
["2019-08-29T09:05:45.000000000","2019-08-29T16:05:45.000000000",1019,24200.199999999997]
["2019-08-29T09:05:45.000000000","2019-08-29T16:05:45.000000000",1018,486106.3]
["2019-08-29T09:06:00.000000000","2019-08-29T16:06:00.000000000",1017,487682.3]
["2019-08-29T09:06:00.000000000","2019-08-29T16:06:00.000000000",1020,2866341.0]
["2019-08-29T09:06:00.000000000","2019-08-29T16:06:00.000000000",1133,974.1573]
["2019-08-29T09:06:15.000000000","2019-08-29T16:06:15.000000000",1022,227.9319]
["2019-08-29T09:06:15.000000000","2019-08-29T16:06:15.000000000",1130,807506441.5084]
["2019-08-29T09:06:30.000000000","2019-08-29T16:06:30.000000000",1021,281.394]
["2019-08-29T09:06:30.000000000","2019-08-29T16:06:30.000000000",1016,487400.0]
["2019-08-29T09:06:45.000000000","2019-08-29T16:06:45.000000000",1019,24200.199999999997]
["2019-08-29T09:06:45.000000000","2019-08-29T16:06:45.000000000",1018,486766.7]
["2019-08-29T09:07:00.000000000","2019-08-29T16:07:00.000000000",1017,488016.7]
["2019-08-29T09:07:00.000000000","2019-08-29T16:07:00.000000000",1020,2866344.0]
["2019-08-29T09:07:00.000000000","2019-08-29T16:07:00.000000000",1133,975.5896]
["2019-08-29T09:07:15.000000000","2019-08-29T16:07:15.000000000",1022,232.0256]
["2019-08-29T09:07:15.000000000","2019-08-29T16:07:15.000000000",1130,807310368.7675]
["2019-08-29T09:07:30.000000000","2019-08-29T16:07:30.000000000",1021,281.7203]
["2019-08-29T09:07:30.000000000","2019-08-29T16:07:30.000000000",1016,486700.0]
["2019-08-29T09:07:45.000000000","2019-08-29T16:07:45.000000000",1019,24200.199999999997]
["2019-08-29T09:07:45.000000000","2019-08-29T16:07:45.000000000",1018,484652.10000000003]
["2019-08-29T09:08:00.000000000","2019-08-29T16:08:00.000000000",1017,485964.60000000003]
["2019-08-29T09:08:00.000000000","2019-08-29T16:08:00.000000000",1020,2866347.0]
["2019-08-29T09:08:00.000000000","2019-08-29T16:08:00.000000000",1133,970.2271]
["2019-08-29T09:08:15.000000000","2019-08-29T16:08:15.000000000",1022,189.9233]
["2019-08-29T09:08:15.000000000","2019-08-29T16:08:15.000000000",1130,803989403.0248]
["2019-08-29T09:08:30.000000000","2019-08-29T16:08:30.000000000",1021,280.5481]
["2019-08-29T09:08:30.000000000","2019-08-29T16:08:30.000000000",1016,485800.0]
["2019-08-29T09:08:45.000000000","2019-08-29T16:08:45.000000000",1019,24200.199999999997]
["2019-08-29T09:08:45.000000000","2019-08-29T16:08:45.000000000",1018,484760.4]
["2019-08-29T09:09:00.000000000","2019-08-29T16:09:00.000000000",1017,487700.0]
["2019-08-29T09:09:00.000000000","2019-08-29T16:09:00.000000000",1020,2866350.0]
["2019-08-29T09:09:00.000000000","2019-08-29T16:09:00.000000000",1133,972.5312]
["2019-08-29T09:09:15.000000000","2019-08-29T16:09:15.000000000",1022,199.9332]
["2019-08-29T09:09:15.000000000","2019-08-29T16:09:15.000000000",1130,806452731.93]
["2019-08-29T09:09:30.000000000","2019-08-29T16:09:30.000000000",1021,281.2097]
["2019-08-29T09:09:30.000000000","2019-08-29T16:09:30.000000000",1016,486200.0]
["2019-08-29T09:09:45.000000000","2019-08-29T16:09:45.000000000",1019,24200.199999999997]
["2019-08-29T09:09:45.000000000","2019-08-29T16:09:45.000000000",1018,484620.8]
["2019-08-29T09:10:00.000000000","2019-08-29T16:10:00.000000000",1017,487757.3]
["2019-08-29T09:10:00.000000000","2019-08-29T16:10:00.000000000",1020,2866352.0]
["2019-08-29T09:10:00.000000000","2019-08-29T16:10:00.000000000",1133,972.376]
["2019-08-29T09:10:15.000000000","2019-08-29T16:10:15.000000000",1022,192.4407]
["2019-08-29T09:10:15.000000000","2019-08-29T16:10:15.000000000",1130,804442829.3559]
["2019-08-29T09:10:30.000000000","2019-08-29T16:10:30.000000000",1021,280.7435]
["2019-08-29T09:10:30.000000000","2019-08-29T16:10:30.000000000",1016,486300.0]
["2019-08-29T09:10:45.000000000","2019-08-29T16:10:45.000000000",1019,24200.199999999997]
["2019-08-29T09:10:45.000000000","2019-08-29T16:10:45.000000000",1018,484433.3]
["2019-08-29T09:11:00.000000000","2019-08-29T16:11:00.000000000",1017,486059.39999999997]
["2019-08-29T09:11:00.000000000","2019-08-29T16:11:00.000000000",1020,2866356.0]
["2019-08-29T09:11:00.000000000","2019-08-29T16:11:00.000000000",1133,970.3532]
["2019-08-29T09:11:15.000000000","2019-08-29T16:11:15.000000000",1022,179.8201]
["2019-08-29T09:11:15.000000000","2019-08-29T16:11:15.000000000",1130,804831775.9092]
["2019-08-29T09:11:30.000000000","2019-08-29T16:11:30.000000000",1021,280.7679]
["2019-08-29T09:11:30.000000000","2019-08-29T16:11:30.000000000",1016,486000.0]
["2019-08-29T09:11:45.000000000","2019-08-29T16:11:45.000000000",1019,24200.199999999997]
["2019-08-29T09:11:45.000000000","2019-08-29T16:11:45.000000000",1018,484406.3]
["2019-08-29T09:12:00.000000000","2019-08-29T16:12:00.000000000",1017,485717.69999999995]
["2019-08-29T09:12:00.000000000","2019-08-29T16:12:00.000000000",1020,2866358.0]
["2019-08-29T09:12:00.000000000","2019-08-29T16:12:00.000000000",1133,969.9969]
["2019-08-29T09:12:15.000000000","2019-08-29T16:12:15.000000000",1022,192.494]
["2019-08-29T09:12:15.000000000","2019-08-29T16:12:15.000000000",1130,804609615.5361]
["2019-08-29T09:12:30.000000000","2019-08-29T16:12:30.000000000",1021,281.0875]
["2019-08-29T09:12:30.000000000","2019-08-29T16:12:30.000000000",1016,486600.0]
["2019-08-29T09:12:45.000000000","2019-08-29T16:12:45.000000000",1019,24200.199999999997]
["2019-08-29T09:12:45.000000000","2019-08-29T16:12:45.000000000",1018,484458.3]
["2019-08-29T09:13:00.000000000","2019-08-29T16:13:00.000000000",1017,487521.9]
["2019-08-29T09:13:00.000000000","2019-08-29T16:13:00.000000000",1020,2866361.0]
["2019-08-29T09:13:00.000000000","2019-08-29T16:13:00.000000000",1133,972.1844]
["2019-08-29T09:13:15.000000000","2019-08-29T16:13:15.000000000",1022,200.6259]
["2019-08-29T09:13:15.000000000","2019-08-29T16:13:15.000000000",1130,804782158.6119]
["2019-08-29T09:13:30.000000000","2019-08-29T16:13:30.000000000",1021,280.7523]
["2019-08-29T09:13:30.000000000","2019-08-29T16:13:30.000000000",1016,485700.0]
["2019-08-29T09:13:45.000000000","2019-08-29T16:13:45.000000000",1019,24200.199999999997]
["2019-08-29T09:13:45.000000000","2019-08-29T16:13:45.000000000",1018,484697.9]
["2019-08-29T09:14:00.000000000","2019-08-29T16:14:00.000000000",1017,487705.2]
["2019-08-29T09:14:00.000000000","2019-08-29T16:14:00.000000000",1020,2866363.0]
["2019-08-29T09:14:00.000000000","2019-08-29T16:14:00.000000000",1133,972.7948]
["2019-08-29T09:14:15.000000000","2019-08-29T16:14:15.000000000",1022,200.0464]
["2019-08-29T09:14:15.000000000","2019-08-29T16:14:15.000000000",1130,806011237.8896]
["2019-08-29T09:14:30.000000000","2019-08-29T16:14:30.000000000",1021,281.2452]
["2019-08-29T09:14:30.000000000","2019-08-29T16:14:30.000000000",1016,486700.0]
["2019-08-29T09:14:45.000000000","2019-08-29T16:14:45.000000000",1019,24200.199999999997]
["2019-08-29T09:14:45.000000000","2019-08-29T16:14:45.000000000",1018,484979.2]
["2019-08-29T09:15:00.000000000","2019-08-29T16:15:00.000000000",1017,487733.3]
["2019-08-29T09:15:00.000000000","2019-08-29T16:15:00.000000000",1020,2866366.0]
["2019-08-29T09:15:00.000000000","2019-08-29T16:15:00.000000000",1133,972.8083]
["2019-08-29T09:15:15.000000000","2019-08-29T16:15:15.000000000",1022,214.4721]
["2019-08-29T09:15:15.000000000","2019-08-29T16:15:15.000000000",1130,805922937.4651]
["2019-08-29T09:15:30.000000000","2019-08-29T16:15:30.000000000",1021,281.1187]
["2019-08-29T09:15:30.000000000","2019-08-29T16:15:30.000000000",1016,486800.0]
["2019-08-29T09:15:45.000000000","2019-08-29T16:15:45.000000000",1019,24200.199999999997]
["2019-08-29T09:15:45.000000000","2019-08-29T16:15:45.000000000",1018,485904.2]
["2019-08-29T09:16:00.000000000","2019-08-29T16:16:00.000000000",1017,487685.4]
["2019-08-29T09:16:00.000000000","2019-08-29T16:16:00.000000000",1020,2866369.0]
["2019-08-29T09:16:00.000000000","2019-08-29T16:16:00.000000000",1133,974.9396]
["2019-08-29T09:16:15.000000000","2019-08-29T16:16:15.000000000",1022,223.3765]
["2019-08-29T09:16:15.000000000","2019-08-29T16:16:15.000000000",1130,807323716.069]
["2019-08-29T09:16:30.000000000","2019-08-29T16:16:30.000000000",1021,281.5072]
["2019-08-29T09:16:30.000000000","2019-08-29T16:16:30.000000000",1016,487100.0]
["2019-08-29T09:16:45.000000000","2019-08-29T16:16:45.000000000",1019,24200.199999999997]
["2019-08-29T09:16:45.000000000","2019-08-29T16:16:45.000000000",1018,487731.3]
["2019-08-29T09:17:00.000000000","2019-08-29T16:17:00.000000000",1017,487669.8]
["2019-08-29T09:17:00.000000000","2019-08-29T16:17:00.000000000",1020,2866373.0]
["2019-08-29T09:17:00.000000000","2019-08-29T16:17:00.000000000",1133,975.4052]
["2019-08-29T09:17:15.000000000","2019-08-29T16:17:15.000000000",1022,225.9717]
["2019-08-29T09:17:15.000000000","2019-08-29T16:17:15.000000000",1130,806452891.713]
["2019-08-29T09:17:30.000000000","2019-08-29T16:17:30.000000000",1021,281.3185]
["2019-08-29T09:17:30.000000000","2019-08-29T16:17:30.000000000",1016,486800.0]
["2019-08-29T09:17:45.000000000","2019-08-29T16:17:45.000000000",1019,24200.199999999997]
["2019-08-29T09:17:45.000000000","2019-08-29T16:17:45.000000000",1018,487672.9]
["2019-08-29T09:18:00.000000000","2019-08-29T16:18:00.000000000",1017,487736.5]
["2019-08-29T09:18:00.000000000","2019-08-29T16:18:00.000000000",1020,2866375.0]
["2019-08-29T09:18:00.000000000","2019-08-29T16:18:00.000000000",1133,975.5178]
["2019-08-29T09:18:15.000000000","2019-08-29T16:18:15.000000000",1022,225.3212]
["2019-08-29T09:18:15.000000000","2019-08-29T16:18:15.000000000",1130,806924399.9888]
["2019-08-29T09:18:30.000000000","2019-08-29T16:18:30.000000000",1021,281.576]
["2019-08-29T09:18:30.000000000","2019-08-29T16:18:30.000000000",1016,487800.0]
["2019-08-29T09:18:45.000000000","2019-08-29T16:18:45.000000000",1019,24200.199999999997]
["2019-08-29T09:18:45.000000000","2019-08-29T16:18:45.000000000",1018,486272.3]
["2019-08-29T09:19:00.000000000","2019-08-29T16:19:00.000000000",1019,24200.199999999997]
["2019-08-29T09:19:00.000000000","2019-08-29T16:19:00.000000000",1018,487320.80000000005]
["2019-08-29T09:19:15.000000000","2019-08-29T16:19:15.000000000",1017,487710.39999999997]
["2019-08-29T09:19:15.000000000","2019-08-29T16:19:15.000000000",1020,2866380.0]
["2019-08-29T09:19:15.000000000","2019-08-29T16:19:15.000000000",1133,973.4958]
["2019-08-29T09:19:30.000000000","2019-08-29T16:19:30.000000000",1022,220.4793]
["2019-08-29T09:19:30.000000000","2019-08-29T16:19:30.000000000",1130,806658660.8486]
["2019-08-29T09:19:45.000000000","2019-08-29T16:19:45.000000000",1021,281.2186]
["2019-08-29T09:19:45.000000000","2019-08-29T16:19:45.000000000",1016,486600.0]
["2019-08-29T09:20:00.000000000","2019-08-29T16:20:00.000000000",1019,24200.199999999997]
["2019-08-29T09:20:00.000000000","2019-08-29T16:20:00.000000000",1018,484975.0]
["2019-08-29T09:20:15.000000000","2019-08-29T16:20:15.000000000",1017,487752.1]
["2019-08-29T09:20:15.000000000","2019-08-29T16:20:15.000000000",1020,2866383.0]
["2019-08-29T09:20:15.000000000","2019-08-29T16:20:15.000000000",1133,972.5229]
["2019-08-29T09:20:30.000000000","2019-08-29T16:20:30.000000000",1022,211.8169]
["2019-08-29T09:20:30.000000000","2019-08-29T16:20:30.000000000",1130,805297405.1265]
["2019-08-29T09:20:45.000000000","2019-08-29T16:20:45.000000000",1021,280.87]
["2019-08-29T09:20:45.000000000","2019-08-29T16:20:45.000000000",1016,486700.0]
["2019-08-29T09:21:00.000000000","2019-08-29T16:21:00.000000000",1019,24200.199999999997]
["2019-08-29T09:21:00.000000000","2019-08-29T16:21:00.000000000",1018,486727.10000000003]
["2019-08-29T09:21:15.000000000","2019-08-29T16:21:15.000000000",1017,487768.7]
["2019-08-29T09:21:15.000000000","2019-08-29T16:21:15.000000000",1020,2866386.0]
["2019-08-29T09:21:15.000000000","2019-08-29T16:21:15.000000000",1133,975.0437]
["2019-08-29T09:21:30.000000000","2019-08-29T16:21:30.000000000",1022,225.743]
["2019-08-29T09:21:30.000000000","2019-08-29T16:21:30.000000000",1130,806711371.0608]
["2019-08-29T09:21:45.000000000","2019-08-29T16:21:45.000000000",1021,281.2719]
["2019-08-29T09:21:45.000000000","2019-08-29T16:21:45.000000000",1016,486800.0]
["2019-08-29T09:22:00.000000000","2019-08-29T16:22:00.000000000",1019,24200.199999999997]
["2019-08-29T09:22:00.000000000","2019-08-29T16:22:00.000000000",1018,487291.7]
["2019-08-29T09:22:15.000000000","2019-08-29T16:22:15.000000000",1017,487734.39999999997]
["2019-08-29T09:22:15.000000000","2019-08-29T16:22:15.000000000",1020,2866389.0]
["2019-08-29T09:22:15.000000000","2019-08-29T16:22:15.000000000",1133,975.0532]
["2019-08-29T09:22:30.000000000","2019-08-29T16:22:30.000000000",1022,230.4583]
["2019-08-29T09:22:30.000000000","2019-08-29T16:22:30.000000000",1130,806145530.073]
["2019-08-29T09:22:45.000000000","2019-08-29T16:22:45.000000000",1021,281.2451]
["2019-08-29T09:22:45.000000000","2019-08-29T16:22:45.000000000",1016,486300.0]
["2019-08-29T09:23:00.000000000","2019-08-29T16:23:00.000000000",1019,24200.199999999997]
["2019-08-29T09:23:00.000000000","2019-08-29T16:23:00.000000000",1018,484402.10000000003]
["2019-08-29T09:23:15.000000000","2019-08-29T16:23:15.000000000",1017,485696.9]
["2019-08-29T09:23:15.000000000","2019-08-29T16:23:15.000000000",1020,2866392.0]
["2019-08-29T09:23:15.000000000","2019-08-29T16:23:15.000000000",1133,970.9573]
["2019-08-29T09:23:30.000000000","2019-08-29T16:23:30.000000000",1022,189.4349]
["2019-08-29T09:23:30.000000000","2019-08-29T16:23:30.000000000",1130,803334155.6228]
["2019-08-29T09:23:45.000000000","2019-08-29T16:23:45.000000000",1021,280.224]
["2019-08-29T09:23:45.000000000","2019-08-29T16:23:45.000000000",1016,486100.0]
["2019-08-29T09:24:00.000000000","2019-08-29T16:24:00.000000000",1019,24200.199999999997]
["2019-08-29T09:24:00.000000000","2019-08-29T16:24:00.000000000",1018,485441.7]
["2019-08-29T09:24:15.000000000","2019-08-29T16:24:15.000000000",1017,485668.8]
["2019-08-29T09:24:15.000000000","2019-08-29T16:24:15.000000000",1020,2866395.0]
["2019-08-29T09:24:15.000000000","2019-08-29T16:24:15.000000000",1133,971.498]
["2019-08-29T09:24:30.000000000","2019-08-29T16:24:30.000000000",1022,199.7779]
["2019-08-29T09:24:30.000000000","2019-08-29T16:24:30.000000000",1130,804066220.146]
["2019-08-29T09:24:45.000000000","2019-08-29T16:24:45.000000000",1021,280.3816]
["2019-08-29T09:24:45.000000000","2019-08-29T16:24:45.000000000",1016,485300.0]
["2019-08-29T09:25:00.000000000","2019-08-29T16:25:00.000000000",1019,24200.199999999997]
["2019-08-29T09:25:00.000000000","2019-08-29T16:25:00.000000000",1018,484472.89999999997]
["2019-08-29T09:25:15.000000000","2019-08-29T16:25:15.000000000",1017,485644.8]
["2019-08-29T09:25:15.000000000","2019-08-29T16:25:15.000000000",1020,2866398.0]
["2019-08-29T09:25:15.000000000","2019-08-29T16:25:15.000000000",1133,970.0886]
["2019-08-29T09:25:30.000000000","2019-08-29T16:25:30.000000000",1022,211.4174]
["2019-08-29T09:25:30.000000000","2019-08-29T16:25:30.000000000",1130,804474376.8462]
["2019-08-29T09:25:45.000000000","2019-08-29T16:25:45.000000000",1021,280.8434]
["2019-08-29T09:25:45.000000000","2019-08-29T16:25:45.000000000",1016,486400.0]
["2019-08-29T09:26:00.000000000","2019-08-29T16:26:00.000000000",1019,24200.199999999997]
["2019-08-29T09:26:00.000000000","2019-08-29T16:26:00.000000000",1018,484345.8]
["2019-08-29T09:26:15.000000000","2019-08-29T16:26:15.000000000",1017,487443.8]
["2019-08-29T09:26:15.000000000","2019-08-29T16:26:15.000000000",1020,2866401.0]
["2019-08-29T09:26:15.000000000","2019-08-29T16:26:15.000000000",1133,972.0438]
["2019-08-29T09:26:30.000000000","2019-08-29T16:26:30.000000000",1022,216.5434]
["2019-08-29T09:26:30.000000000","2019-08-29T16:26:30.000000000",1130,805646143.6254]
["2019-08-29T09:26:45.000000000","2019-08-29T16:26:45.000000000",1021,280.9477]
["2019-08-29T09:26:45.000000000","2019-08-29T16:26:45.000000000",1016,486300.0]
["2019-08-29T09:27:00.000000000","2019-08-29T16:27:00.000000000",1019,24200.199999999997]
["2019-08-29T09:27:00.000000000","2019-08-29T16:27:00.000000000",1018,486429.19999999995]
["2019-08-29T09:27:15.000000000","2019-08-29T16:27:15.000000000",1017,487665.6]
["2019-08-29T09:27:15.000000000","2019-08-29T16:27:15.000000000",1020,2866404.0]
["2019-08-29T09:27:15.000000000","2019-08-29T16:27:15.000000000",1133,975.0489]
["2019-08-29T09:27:30.000000000","2019-08-29T16:27:30.000000000",1022,236.188]
["2019-08-29T09:27:30.000000000","2019-08-29T16:27:30.000000000",1130,806353263.4385]
["2019-08-29T09:27:45.000000000","2019-08-29T16:27:45.000000000",1021,281.4517]
["2019-08-29T09:27:45.000000000","2019-08-29T16:27:45.000000000",1016,486800.0]
["2019-08-29T09:28:00.000000000","2019-08-29T16:28:00.000000000",1019,24200.199999999997]
["2019-08-29T09:28:00.000000000","2019-08-29T16:28:00.000000000",1018,485533.3]
["2019-08-29T09:28:15.000000000","2019-08-29T16:28:15.000000000",1017,487735.4]
["2019-08-29T09:28:15.000000000","2019-08-29T16:28:15.000000000",1020,2866407.0]
["2019-08-29T09:28:15.000000000","2019-08-29T16:28:15.000000000",1133,974.225]
["2019-08-29T09:28:30.000000000","2019-08-29T16:28:30.000000000",1022,241.4251]
["2019-08-29T09:28:30.000000000","2019-08-29T16:28:30.000000000",1130,806246043.792]
["2019-08-29T09:28:45.000000000","2019-08-29T16:28:45.000000000",1021,281.192]
["2019-08-29T09:28:45.000000000","2019-08-29T16:28:45.000000000",1016,486700.0]
["2019-08-29T09:29:00.000000000","2019-08-29T16:29:00.000000000",1019,24200.199999999997]
["2019-08-29T09:29:00.000000000","2019-08-29T16:29:00.000000000",1018,485377.1]
["2019-08-29T09:29:15.000000000","2019-08-29T16:29:15.000000000",1017,487710.39999999997]
["2019-08-29T09:29:15.000000000","2019-08-29T16:29:15.000000000",1020,2866410.0]
["2019-08-29T09:29:15.000000000","2019-08-29T16:29:15.000000000",1133,974.1708]
["2019-08-29T09:29:30.000000000","2019-08-29T16:29:30.000000000",1022,239.8219]
["2019-08-29T09:29:30.000000000","2019-08-29T16:29:30.000000000",1133,972.721]
["2019-08-29T09:29:45.000000000","2019-08-29T16:29:45.000000000",1022,236.0439]
["2019-08-29T09:29:45.000000000","2019-08-29T16:29:45.000000000",1130,805853031.7332]
["2019-08-29T09:30:00.000000000","2019-08-29T16:30:00.000000000",1021,280.6524]
["2019-08-29T09:30:00.000000000","2019-08-29T16:30:00.000000000",1016,486400.0]
["2019-08-29T09:30:15.000000000","2019-08-29T16:30:15.000000000",1019,24200.199999999997]
["2019-08-29T09:30:15.000000000","2019-08-29T16:30:15.000000000",1018,484254.2]
["2019-08-29T09:30:30.000000000","2019-08-29T16:30:30.000000000",1017,485649.0]
["2019-08-29T09:30:30.000000000","2019-08-29T16:30:30.000000000",1020,2866414.0]
["2019-08-29T09:30:30.000000000","2019-08-29T16:30:30.000000000",1133,969.7219]
["2019-08-29T09:30:45.000000000","2019-08-29T16:30:45.000000000",1022,232.3519]
["2019-08-29T09:30:45.000000000","2019-08-29T16:30:45.000000000",1130,804230916.4745]
["2019-08-29T09:31:00.000000000","2019-08-29T16:31:00.000000000",1021,280.6747]
["2019-08-29T09:31:00.000000000","2019-08-29T16:31:00.000000000",1016,486300.0]
["2019-08-29T09:31:15.000000000","2019-08-29T16:31:15.000000000",1019,24200.199999999997]
["2019-08-29T09:31:15.000000000","2019-08-29T16:31:15.000000000",1018,484583.3]
["2019-08-29T09:31:30.000000000","2019-08-29T16:31:30.000000000",1017,485944.8]
["2019-08-29T09:31:30.000000000","2019-08-29T16:31:30.000000000",1020,2866418.0]
["2019-08-29T09:31:30.000000000","2019-08-29T16:31:30.000000000",1133,970.524]
["2019-08-29T09:31:45.000000000","2019-08-29T16:31:45.000000000",1022,235.6731]
["2019-08-29T09:31:45.000000000","2019-08-29T16:31:45.000000000",1130,805371153.6663]
["2019-08-29T09:32:00.000000000","2019-08-29T16:32:00.000000000",1021,280.668]
["2019-08-29T09:32:00.000000000","2019-08-29T16:32:00.000000000",1016,485700.0]
["2019-08-29T09:32:15.000000000","2019-08-29T16:32:15.000000000",1019,24200.199999999997]
["2019-08-29T09:32:15.000000000","2019-08-29T16:32:15.000000000",1018,484577.1]
["2019-08-29T09:32:30.000000000","2019-08-29T16:32:30.000000000",1017,485689.6]
["2019-08-29T09:32:30.000000000","2019-08-29T16:32:30.000000000",1020,2866421.0]
["2019-08-29T09:32:30.000000000","2019-08-29T16:32:30.000000000",1133,970.9521]
["2019-08-29T09:32:45.000000000","2019-08-29T16:32:45.000000000",1022,241.7891]
["2019-08-29T09:32:45.000000000","2019-08-29T16:32:45.000000000",1130,804404579.1444]
["2019-08-29T09:33:00.000000000","2019-08-29T16:33:00.000000000",1021,280.6769]
["2019-08-29T09:33:00.000000000","2019-08-29T16:33:00.000000000",1016,485700.0]
["2019-08-29T09:33:15.000000000","2019-08-29T16:33:15.000000000",1019,24200.199999999997]
["2019-08-29T09:33:15.000000000","2019-08-29T16:33:15.000000000",1018,485089.60000000003]
["2019-08-29T09:33:30.000000000","2019-08-29T16:33:30.000000000",1017,485667.7]
["2019-08-29T09:33:30.000000000","2019-08-29T16:33:30.000000000",1020,2866425.0]
["2019-08-29T09:33:30.000000000","2019-08-29T16:33:30.000000000",1133,971.1198]
["2019-08-29T09:33:45.000000000","2019-08-29T16:33:45.000000000",1022,226.1181]
["2019-08-29T09:33:45.000000000","2019-08-29T16:33:45.000000000",1130,803356016.464]
["2019-08-29T09:34:00.000000000","2019-08-29T16:34:00.000000000",1021,280.2396]
["2019-08-29T09:34:00.000000000","2019-08-29T16:34:00.000000000",1016,485600.0]
["2019-08-29T09:34:15.000000000","2019-08-29T16:34:15.000000000",1019,24200.199999999997]
["2019-08-29T09:34:15.000000000","2019-08-29T16:34:15.000000000",1018,484314.6]
["2019-08-29T09:34:30.000000000","2019-08-29T16:34:30.000000000",1017,485736.5]
["2019-08-29T09:34:30.000000000","2019-08-29T16:34:30.000000000",1020,2866427.0]
["2019-08-29T09:34:30.000000000","2019-08-29T16:34:30.000000000",1133,970.349]
["2019-08-29T09:34:45.000000000","2019-08-29T16:34:45.000000000",1022,242.9635]
["2019-08-29T09:34:45.000000000","2019-08-29T16:34:45.000000000",1130,804374445.5748]
["2019-08-29T09:35:00.000000000","2019-08-29T16:35:00.000000000",1021,280.9921]
["2019-08-29T09:35:00.000000000","2019-08-29T16:35:00.000000000",1016,486800.0]
["2019-08-29T09:35:15.000000000","2019-08-29T16:35:15.000000000",1019,24200.199999999997]
["2019-08-29T09:35:15.000000000","2019-08-29T16:35:15.000000000",1018,487335.39999999997]
["2019-08-29T09:35:30.000000000","2019-08-29T16:35:30.000000000",1017,487662.5]
["2019-08-29T09:35:30.000000000","2019-08-29T16:35:30.000000000",1020,2866431.0]
["2019-08-29T09:35:30.000000000","2019-08-29T16:35:30.000000000",1133,975.2812]
["2019-08-29T09:35:45.000000000","2019-08-29T16:35:45.000000000",1022,252.0545]
["2019-08-29T09:35:45.000000000","2019-08-29T16:35:45.000000000",1130,806456597.6832]
["2019-08-29T09:36:00.000000000","2019-08-29T16:36:00.000000000",1021,281.4672]
["2019-08-29T09:36:00.000000000","2019-08-29T16:36:00.000000000",1016,487400.0]
["2019-08-29T09:36:15.000000000","2019-08-29T16:36:15.000000000",1019,24200.199999999997]
["2019-08-29T09:36:15.000000000","2019-08-29T16:36:15.000000000",1018,487489.6]
["2019-08-29T09:36:30.000000000","2019-08-29T16:36:30.000000000",1017,487750.0]
["2019-08-29T09:36:30.000000000","2019-08-29T16:36:30.000000000",1020,2866434.0]
["2019-08-29T09:36:30.000000000","2019-08-29T16:36:30.000000000",1133,973.3104]
["2019-08-29T09:36:45.000000000","2019-08-29T16:36:45.000000000",1022,251.082]
["2019-08-29T09:36:45.000000000","2019-08-29T16:36:45.000000000",1130,806858169.3315]
["2019-08-29T09:37:00.000000000","2019-08-29T16:37:00.000000000",1021,281.4139]
["2019-08-29T09:37:00.000000000","2019-08-29T16:37:00.000000000",1016,487300.0]
["2019-08-29T09:37:15.000000000","2019-08-29T16:37:15.000000000",1019,24200.199999999997]
["2019-08-29T09:37:15.000000000","2019-08-29T16:37:15.000000000",1018,485225.0]
["2019-08-29T09:37:30.000000000","2019-08-29T16:37:30.000000000",1017,487635.4]
["2019-08-29T09:37:30.000000000","2019-08-29T16:37:30.000000000",1020,2866438.0]
["2019-08-29T09:37:30.000000000","2019-08-29T16:37:30.000000000",1133,972.2854]
["2019-08-29T09:37:45.000000000","2019-08-29T16:37:45.000000000",1022,228.0873]
["2019-08-29T09:37:45.000000000","2019-08-29T16:37:45.000000000",1130,805249503.1287]
["2019-08-29T09:38:00.000000000","2019-08-29T16:38:00.000000000",1021,281.1758]
["2019-08-29T09:38:00.000000000","2019-08-29T16:38:00.000000000",1130,805973560.152]
["2019-08-29T09:38:15.000000000","2019-08-29T16:38:15.000000000",1021,281.2652]
["2019-08-29T09:38:15.000000000","2019-08-29T16:38:15.000000000",1016,487200.0]
["2019-08-29T09:38:30.000000000","2019-08-29T16:38:30.000000000",1019,24200.199999999997]
["2019-08-29T09:38:30.000000000","2019-08-29T16:38:30.000000000",1018,487400.0]
["2019-08-29T09:38:45.000000000","2019-08-29T16:38:45.000000000",1017,487730.2]
["2019-08-29T09:38:45.000000000","2019-08-29T16:38:45.000000000",1020,2866442.0]
["2019-08-29T09:38:45.000000000","2019-08-29T16:38:45.000000000",1133,973.4219]
["2019-08-29T09:39:00.000000000","2019-08-29T16:39:00.000000000",1022,238.9653]
["2019-08-29T09:39:00.000000000","2019-08-29T16:39:00.000000000",1130,805142561.9208]
["2019-08-29T09:39:15.000000000","2019-08-29T16:39:15.000000000",1021,280.9921]
["2019-08-29T09:39:15.000000000","2019-08-29T16:39:15.000000000",1016,485700.0]
["2019-08-29T09:39:30.000000000","2019-08-29T16:39:30.000000000",1019,24200.199999999997]
["2019-08-29T09:39:30.000000000","2019-08-29T16:39:30.000000000",1018,484572.9]
["2019-08-29T09:39:45.000000000","2019-08-29T16:39:45.000000000",1017,487455.2]
["2019-08-29T09:39:45.000000000","2019-08-29T16:39:45.000000000",1020,2866446.0]
["2019-08-29T09:39:45.000000000","2019-08-29T16:39:45.000000000",1133,972.2948]
["2019-08-29T09:40:00.000000000","2019-08-29T16:40:00.000000000",1022,232.807]
["2019-08-29T09:40:00.000000000","2019-08-29T16:40:00.000000000",1130,805735606.7687]
["2019-08-29T09:40:15.000000000","2019-08-29T16:40:15.000000000",1021,281.0432]
["2019-08-29T09:40:15.000000000","2019-08-29T16:40:15.000000000",1016,486300.0]
["2019-08-29T09:40:30.000000000","2019-08-29T16:40:30.000000000",1019,24200.199999999997]
["2019-08-29T09:40:30.000000000","2019-08-29T16:40:30.000000000",1018,484881.3]
["2019-08-29T09:40:45.000000000","2019-08-29T16:40:45.000000000",1017,487718.8]
["2019-08-29T09:40:45.000000000","2019-08-29T16:40:45.000000000",1020,2866448.0]
["2019-08-29T09:40:45.000000000","2019-08-29T16:40:45.000000000",1133,974.4938]
["2019-08-29T09:41:00.000000000","2019-08-29T16:41:00.000000000",1022,234.2322]
["2019-08-29T09:41:00.000000000","2019-08-29T16:41:00.000000000",1130,805907869.248]
["2019-08-29T09:41:15.000000000","2019-08-29T16:41:15.000000000",1021,281.3473]
["2019-08-29T09:41:15.000000000","2019-08-29T16:41:15.000000000",1016,487200.0]
["2019-08-29T09:41:30.000000000","2019-08-29T16:41:30.000000000",1019,24200.199999999997]
["2019-08-29T09:41:30.000000000","2019-08-29T16:41:30.000000000",1018,485745.8]
["2019-08-29T09:41:45.000000000","2019-08-29T16:41:45.000000000",1017,487689.6]
["2019-08-29T09:41:45.000000000","2019-08-29T16:41:45.000000000",1020,2866452.0]
["2019-08-29T09:41:45.000000000","2019-08-29T16:41:45.000000000",1133,972.7979]
["2019-08-29T09:42:00.000000000","2019-08-29T16:42:00.000000000",1022,245.6897]
["2019-08-29T09:42:00.000000000","2019-08-29T16:42:00.000000000",1130,805845358.5994]
["2019-08-29T09:42:15.000000000","2019-08-29T16:42:15.000000000",1021,280.8922]
["2019-08-29T09:42:15.000000000","2019-08-29T16:42:15.000000000",1016,486300.0]
["2019-08-29T09:42:30.000000000","2019-08-29T16:42:30.000000000",1019,24200.199999999997]
["2019-08-29T09:42:30.000000000","2019-08-29T16:42:30.000000000",1018,485114.6]
["2019-08-29T09:42:45.000000000","2019-08-29T16:42:45.000000000",1017,487742.7]
["2019-08-29T09:42:45.000000000","2019-08-29T16:42:45.000000000",1020,2866456.0]
["2019-08-29T09:42:45.000000000","2019-08-29T16:42:45.000000000",1133,972.749]
["2019-08-29T09:43:00.000000000","2019-08-29T16:43:00.000000000",1022,245.4832]
["2019-08-29T09:43:00.000000000","2019-08-29T16:43:00.000000000",1130,806431532.304]
["2019-08-29T09:43:15.000000000","2019-08-29T16:43:15.000000000",1021,281.3184]
["2019-08-29T09:43:15.000000000","2019-08-29T16:43:15.000000000",1016,486300.0]
["2019-08-29T09:43:30.000000000","2019-08-29T16:43:30.000000000",1019,24200.199999999997]
["2019-08-29T09:43:30.000000000","2019-08-29T16:43:30.000000000",1018,484470.8]
["2019-08-29T09:43:45.000000000","2019-08-29T16:43:45.000000000",1017,485728.1]
["2019-08-29T09:43:45.000000000","2019-08-29T16:43:45.000000000",1020,2866459.0]
["2019-08-29T09:43:45.000000000","2019-08-29T16:43:45.000000000",1133,971.1969]
["2019-08-29T09:44:00.000000000","2019-08-29T16:44:00.000000000",1022,229.335]
["2019-08-29T09:44:00.000000000","2019-08-29T16:44:00.000000000",1130,804307464.196]
["2019-08-29T09:44:15.000000000","2019-08-29T16:44:15.000000000",1021,280.4882]
["2019-08-29T09:44:15.000000000","2019-08-29T16:44:15.000000000",1016,485400.0]
["2019-08-29T09:44:30.000000000","2019-08-29T16:44:30.000000000",1019,24200.199999999997]
["2019-08-29T09:44:30.000000000","2019-08-29T16:44:30.000000000",1018,484408.3]
["2019-08-29T09:44:45.000000000","2019-08-29T16:44:45.000000000",1017,485671.89999999997]
["2019-08-29T09:44:45.000000000","2019-08-29T16:44:45.000000000",1020,2866463.0]
["2019-08-29T09:44:45.000000000","2019-08-29T16:44:45.000000000",1133,970.9094]
["2019-08-29T09:45:00.000000000","2019-08-29T16:45:00.000000000",1022,230.8868]
["2019-08-29T09:45:00.000000000","2019-08-29T16:45:00.000000000",1130,804340123.7131]
["2019-08-29T09:45:15.000000000","2019-08-29T16:45:15.000000000",1021,280.6192]
["2019-08-29T09:45:15.000000000","2019-08-29T16:45:15.000000000",1016,485100.0]
["2019-08-29T09:45:30.000000000","2019-08-29T16:45:30.000000000",1019,24200.199999999997]
["2019-08-29T09:45:30.000000000","2019-08-29T16:45:30.000000000",1018,482331.2]
["2019-08-29T09:45:45.000000000","2019-08-29T16:45:45.000000000",1017,483999.0]
["2019-08-29T09:45:45.000000000","2019-08-29T16:45:45.000000000",1020,2866465.0]
["2019-08-29T09:45:45.000000000","2019-08-29T16:45:45.000000000",1133,966.1553]
["2019-08-29T09:46:00.000000000","2019-08-29T16:46:00.000000000",1022,198.6546]
["2019-08-29T09:46:00.000000000","2019-08-29T16:46:00.000000000",1130,801248048.7102]
["2019-08-29T09:46:15.000000000","2019-08-29T16:46:15.000000000",1021,279.7822]
["2019-08-29T09:46:15.000000000","2019-08-29T16:46:15.000000000",1016,485200.0]
["2019-08-29T09:46:30.000000000","2019-08-29T16:46:30.000000000",1019,24200.199999999997]
["2019-08-29T09:46:30.000000000","2019-08-29T16:46:30.000000000",1018,485339.60000000003]
["2019-08-29T09:46:45.000000000","2019-08-29T16:46:45.000000000",1017,485790.6]
["2019-08-29T09:46:45.000000000","2019-08-29T16:46:45.000000000",1020,2866469.0]
["2019-08-29T09:46:45.000000000","2019-08-29T16:46:45.000000000",1133,969.1823]
["2019-08-29T09:47:00.000000000","2019-08-29T16:47:00.000000000",1022,203.9226]
["2019-08-29T09:47:00.000000000","2019-08-29T16:47:00.000000000",1130,802012514.6259]
["2019-08-29T09:47:15.000000000","2019-08-29T16:47:15.000000000",1021,279.4759]
["2019-08-29T09:47:15.000000000","2019-08-29T16:47:15.000000000",1016,484200.0]
["2019-08-29T09:47:30.000000000","2019-08-29T16:47:30.000000000",1019,24200.199999999997]
["2019-08-29T09:47:30.000000000","2019-08-29T16:47:30.000000000",1018,483552.1]
["2019-08-29T09:47:45.000000000","2019-08-29T16:47:45.000000000",1017,483813.5]
["2019-08-29T09:47:45.000000000","2019-08-29T16:47:45.000000000",1020,2866471.0]
["2019-08-29T09:47:45.000000000","2019-08-29T16:47:45.000000000",1133,967.076]
["2019-08-29T09:48:00.000000000","2019-08-29T16:48:00.000000000",1022,176.2237]
["2019-08-29T09:48:00.000000000","2019-08-29T16:48:00.000000000",1130,799996217.6528]
["2019-08-29T09:48:15.000000000","2019-08-29T16:48:15.000000000",1021,278.7321]
["2019-08-29T09:48:15.000000000","2019-08-29T16:48:15.000000000",1016,482400.0]
["2019-08-29T09:48:30.000000000","2019-08-29T16:48:30.000000000",1019,24200.199999999997]
["2019-08-29T09:48:30.000000000","2019-08-29T16:48:30.000000000",1018,480529.2]
["2019-08-29T09:48:45.000000000","2019-08-29T16:48:45.000000000",1017,483757.3]
["2019-08-29T09:48:45.000000000","2019-08-29T16:48:45.000000000",1020,2866473.0]
["2019-08-29T09:48:45.000000000","2019-08-29T16:48:45.000000000",1133,964.7094]
["2019-08-29T09:49:00.000000000","2019-08-29T16:49:00.000000000",1022,155.2735]
["2019-08-29T09:49:00.000000000","2019-08-29T16:49:00.000000000",1130,798450313.1046]
["2019-08-29T09:49:15.000000000","2019-08-29T16:49:15.000000000",1021,278.4902]
["2019-08-29T09:49:15.000000000","2019-08-29T16:49:15.000000000",1016,482900.0]
["2019-08-29T09:49:30.000000000","2019-08-29T16:49:30.000000000",1019,24200.199999999997]
["2019-08-29T09:49:30.000000000","2019-08-29T16:49:30.000000000",1018,482835.39999999997]
["2019-08-29T09:49:45.000000000","2019-08-29T16:49:45.000000000",1017,483700.0]
["2019-08-29T09:49:45.000000000","2019-08-29T16:49:45.000000000",1020,2866475.0]
["2019-08-29T09:49:45.000000000","2019-08-29T16:49:45.000000000",1133,966.125]
["2019-08-29T09:50:00.000000000","2019-08-29T16:50:00.000000000",1022,172.4874]
["2019-08-29T09:50:00.000000000","2019-08-29T16:50:00.000000000",1130,800875335.6012]
["2019-08-29T09:50:15.000000000","2019-08-29T16:50:15.000000000",1021,279.7889]
["2019-08-29T09:50:15.000000000","2019-08-29T16:50:15.000000000",1016,484900.0]
["2019-08-29T09:50:30.000000000","2019-08-29T16:50:30.000000000",1019,24200.199999999997]
["2019-08-29T09:50:30.000000000","2019-08-29T16:50:30.000000000",1018,484779.2]
["2019-08-29T09:50:45.000000000","2019-08-29T16:50:45.000000000",1017,485720.8]
["2019-08-29T09:50:45.000000000","2019-08-29T16:50:45.000000000",1020,2866479.0]
["2019-08-29T09:50:45.000000000","2019-08-29T16:50:45.000000000",1133,970.4562]
["2019-08-29T09:51:00.000000000","2019-08-29T16:51:00.000000000",1022,245.5832]
["2019-08-29T09:51:00.000000000","2019-08-29T16:51:00.000000000",1130,805591812.776]
["2019-08-29T09:51:15.000000000","2019-08-29T16:51:15.000000000",1021,281.1564]
["2019-08-29T09:51:15.000000000","2019-08-29T16:51:15.000000000",1016,486300.0]
["2019-08-29T09:51:30.000000000","2019-08-29T16:51:30.000000000",1019,24200.199999999997]
["2019-08-29T09:51:30.000000000","2019-08-29T16:51:30.000000000",1018,484237.5]
["2019-08-29T09:51:45.000000000","2019-08-29T16:51:45.000000000",1017,485772.89999999997]
["2019-08-29T09:51:45.000000000","2019-08-29T16:51:45.000000000",1020,2866481.0]
["2019-08-29T09:51:45.000000000","2019-08-29T16:51:45.000000000",1133,969.1479]
["2019-08-29T09:52:00.000000000","2019-08-29T16:52:00.000000000",1022,230.5604]
["2019-08-29T09:52:00.000000000","2019-08-29T16:52:00.000000000",1130,804090624.9336]
["2019-08-29T09:52:15.000000000","2019-08-29T16:52:15.000000000",1021,280.1484]
["2019-08-29T09:52:15.000000000","2019-08-29T16:52:15.000000000",1016,486400.0]
["2019-08-29T09:52:30.000000000","2019-08-29T16:52:30.000000000",1019,24200.199999999997]
["2019-08-29T09:52:30.000000000","2019-08-29T16:52:30.000000000",1018,485141.7]
["2019-08-29T09:52:45.000000000","2019-08-29T16:52:45.000000000",1017,487668.8]
["2019-08-29T09:52:45.000000000","2019-08-29T16:52:45.000000000",1020,2866485.0]
["2019-08-29T09:52:45.000000000","2019-08-29T16:52:45.000000000",1133,972.9084]
["2019-08-29T09:53:00.000000000","2019-08-29T16:53:00.000000000",1022,255.8772]
["2019-08-29T09:53:00.000000000","2019-08-29T16:53:00.000000000",1130,805930884.4104]
["2019-08-29T09:53:15.000000000","2019-08-29T16:53:15.000000000",1021,281.2718]
["2019-08-29T09:53:15.000000000","2019-08-29T16:53:15.000000000",1016,485900.0]
["2019-08-29T09:53:30.000000000","2019-08-29T16:53:30.000000000",1019,24200.199999999997]
["2019-08-29T09:53:30.000000000","2019-08-29T16:53:30.000000000",1018,484041.7]
["2019-08-29T09:53:45.000000000","2019-08-29T16:53:45.000000000",1017,485671.89999999997]
["2019-08-29T09:53:45.000000000","2019-08-29T16:53:45.000000000",1020,2866488.0]
["2019-08-29T09:53:45.000000000","2019-08-29T16:53:45.000000000",1133,968.9615]
["2019-08-29T09:54:00.000000000","2019-08-29T16:54:00.000000000",1022,234.4298]
["2019-08-29T09:54:00.000000000","2019-08-29T16:54:00.000000000",1130,804169123.7935]
["2019-08-29T09:54:15.000000000","2019-08-29T16:54:15.000000000",1021,279.7622]
["2019-08-29T09:54:15.000000000","2019-08-29T16:54:15.000000000",1016,482400.0]
["2019-08-29T09:54:30.000000000","2019-08-29T16:54:30.000000000",1019,24200.199999999997]
["2019-08-29T09:54:30.000000000","2019-08-29T16:54:30.000000000",1018,482202.1]
["2019-08-29T09:54:45.000000000","2019-08-29T16:54:45.000000000",1017,485777.10000000003]
["2019-08-29T09:54:45.000000000","2019-08-29T16:54:45.000000000",1020,2866491.0]
["2019-08-29T09:54:45.000000000","2019-08-29T16:54:45.000000000",1133,970.4438]
["2019-08-29T09:55:00.000000000","2019-08-29T16:55:00.000000000",1022,212.4673]
["2019-08-29T09:55:00.000000000","2019-08-29T16:55:00.000000000",1130,803279059.7044]
["2019-08-29T09:55:15.000000000","2019-08-29T16:55:15.000000000",1021,280.2617]
["2019-08-29T09:55:15.000000000","2019-08-29T16:55:15.000000000",1016,484700.0]
["2019-08-29T09:55:30.000000000","2019-08-29T16:55:30.000000000",1019,24200.199999999997]
["2019-08-29T09:55:30.000000000","2019-08-29T16:55:30.000000000",1018,482860.4]
["2019-08-29T09:55:45.000000000","2019-08-29T16:55:45.000000000",1017,485707.3]
["2019-08-29T09:55:45.000000000","2019-08-29T16:55:45.000000000",1020,2866494.0]
["2019-08-29T09:55:45.000000000","2019-08-29T16:55:45.000000000",1133,970.7281]
["2019-08-29T09:56:00.000000000","2019-08-29T16:56:00.000000000",1022,208.8688]
["2019-08-29T09:56:00.000000000","2019-08-29T16:56:00.000000000",1130,802293539.467]
["2019-08-29T09:56:15.000000000","2019-08-29T16:56:15.000000000",1021,280.2418]
["2019-08-29T09:56:15.000000000","2019-08-29T16:56:15.000000000",1016,485600.0]
["2019-08-29T09:56:30.000000000","2019-08-29T16:56:30.000000000",1019,24200.199999999997]
["2019-08-29T09:56:30.000000000","2019-08-29T16:56:30.000000000",1018,483856.3]
["2019-08-29T09:56:45.000000000","2019-08-29T16:56:45.000000000",1017,485750.0]
["2019-08-29T09:56:45.000000000","2019-08-29T16:56:45.000000000",1020,2866497.0]
["2019-08-29T09:56:45.000000000","2019-08-29T16:56:45.000000000",1133,968.15]
["2019-08-29T09:57:00.000000000","2019-08-29T16:57:00.000000000",1022,188.3877]
["2019-08-29T09:57:00.000000000","2019-08-29T16:57:00.000000000",1133,967.0927]
["2019-08-29T09:57:15.000000000","2019-08-29T16:57:15.000000000",1022,165.9695]
["2019-08-29T09:57:15.000000000","2019-08-29T16:57:15.000000000",1130,800748182.8029]
["2019-08-29T09:57:30.000000000","2019-08-29T16:57:30.000000000",1021,279.2694]
["2019-08-29T09:57:30.000000000","2019-08-29T16:57:30.000000000",1016,484100.0]
["2019-08-29T09:57:45.000000000","2019-08-29T16:57:45.000000000",1019,24200.199999999997]
["2019-08-29T09:57:45.000000000","2019-08-29T16:57:45.000000000",1018,484818.8]
["2019-08-29T09:58:00.000000000","2019-08-29T16:58:00.000000000",1017,487413.5]
["2019-08-29T09:58:00.000000000","2019-08-29T16:58:00.000000000",1020,2866500.0]
["2019-08-29T09:58:00.000000000","2019-08-29T16:58:00.000000000",1133,972.0552]
["2019-08-29T09:58:15.000000000","2019-08-29T16:58:15.000000000",1022,200.4683]
["2019-08-29T09:58:15.000000000","2019-08-29T16:58:15.000000000",1130,803135103.5796]
["2019-08-29T09:58:30.000000000","2019-08-29T16:58:30.000000000",1021,280.5526]
["2019-08-29T09:58:30.000000000","2019-08-29T16:58:30.000000000",1016,485800.0]
["2019-08-29T09:58:45.000000000","2019-08-29T16:58:45.000000000",1019,24200.199999999997]
["2019-08-29T09:58:45.000000000","2019-08-29T16:58:45.000000000",1018,483447.9]
["2019-08-29T09:59:00.000000000","2019-08-29T16:59:00.000000000",1017,485793.8]
["2019-08-29T09:59:00.000000000","2019-08-29T16:59:00.000000000",1020,2866503.0]
["2019-08-29T09:59:00.000000000","2019-08-29T16:59:00.000000000",1133,970.8271]
["2019-08-29T09:59:15.000000000","2019-08-29T16:59:15.000000000",1022,196.7076]
["2019-08-29T09:59:15.000000000","2019-08-29T16:59:15.000000000",1130,804128614.4536]
["2019-08-29T09:59:30.000000000","2019-08-29T16:59:30.000000000",1021,280.1219]
["2019-08-29T09:59:30.000000000","2019-08-29T16:59:30.000000000",1016,484900.0]
["2019-08-29T09:59:45.000000000","2019-08-29T16:59:45.000000000",1019,24200.199999999997]
["2019-08-29T09:59:45.000000000","2019-08-29T16:59:45.000000000",1018,483220.8]
["2019-08-29T10:00:00.000000000","2019-08-29T17:00:00.000000000",1017,485740.6]
["2019-08-29T10:00:00.000000000","2019-08-29T17:00:00.000000000",1020,2866506.0]
["2019-08-29T10:00:00.000000000","2019-08-29T17:00:00.000000000",1133,968.5844]
["2019-08-29T10:00:15.000000000","2019-08-29T17:00:15.000000000",1022,198.3304]
["2019-08-29T10:00:15.000000000","2019-08-29T17:00:15.000000000",1130,802869346.1184]
["2019-08-29T10:00:30.000000000","2019-08-29T17:00:30.000000000",1021,279.7313]
["2019-08-29T10:00:30.000000000","2019-08-29T17:00:30.000000000",1016,483400.0]
["2019-08-29T10:00:45.000000000","2019-08-29T17:00:45.000000000",1019,24200.199999999997]
["2019-08-29T10:00:45.000000000","2019-08-29T17:00:45.000000000",1018,483583.3]
["2019-08-29T10:01:00.000000000","2019-08-29T17:01:00.000000000",1017,483795.8]
["2019-08-29T10:01:00.000000000","2019-08-29T17:01:00.000000000",1020,2866509.0]
["2019-08-29T10:01:00.000000000","2019-08-29T17:01:00.000000000",1133,966.55]
["2019-08-29T10:01:15.000000000","2019-08-29T17:01:15.000000000",1022,176.9541]
["2019-08-29T10:01:15.000000000","2019-08-29T17:01:15.000000000",1130,800534554.8444]
["2019-08-29T10:01:30.000000000","2019-08-29T17:01:30.000000000",1021,279.4847]
["2019-08-29T10:01:30.000000000","2019-08-29T17:01:30.000000000",1016,484300.0]
["2019-08-29T10:01:45.000000000","2019-08-29T17:01:45.000000000",1019,24200.199999999997]
["2019-08-29T10:01:45.000000000","2019-08-29T17:01:45.000000000",1018,484768.7]
["2019-08-29T10:02:00.000000000","2019-08-29T17:02:00.000000000",1017,485755.2]
["2019-08-29T10:02:00.000000000","2019-08-29T17:02:00.000000000",1020,2866511.0]
["2019-08-29T10:02:00.000000000","2019-08-29T17:02:00.000000000",1133,971.3719]
["2019-08-29T10:02:15.000000000","2019-08-29T17:02:15.000000000",1022,219.6136]
["2019-08-29T10:02:15.000000000","2019-08-29T17:02:15.000000000",1130,804780123.6288]
["2019-08-29T10:02:30.000000000","2019-08-29T17:02:30.000000000",1021,280.6636]
["2019-08-29T10:02:30.000000000","2019-08-29T17:02:30.000000000",1016,485300.0]
["2019-08-29T10:02:45.000000000","2019-08-29T17:02:45.000000000",1019,24200.199999999997]
["2019-08-29T10:02:45.000000000","2019-08-29T17:02:45.000000000",1018,485208.3]
["2019-08-29T10:03:00.000000000","2019-08-29T17:03:00.000000000",1017,485728.1]
["2019-08-29T10:03:00.000000000","2019-08-29T17:03:00.000000000",1020,2866514.0]
["2019-08-29T10:03:00.000000000","2019-08-29T17:03:00.000000000",1133,971.5823]
["2019-08-29T10:03:15.000000000","2019-08-29T17:03:15.000000000",1022,216.6854]
["2019-08-29T10:03:15.000000000","2019-08-29T17:03:15.000000000",1130,803692550.1405]
["2019-08-29T10:03:30.000000000","2019-08-29T17:03:30.000000000",1021,280.4371]
["2019-08-29T10:03:30.000000000","2019-08-29T17:03:30.000000000",1016,485300.0]
["2019-08-29T10:03:45.000000000","2019-08-29T17:03:45.000000000",1019,24200.199999999997]
["2019-08-29T10:03:45.000000000","2019-08-29T17:03:45.000000000",1018,482722.89999999997]
["2019-08-29T10:04:00.000000000","2019-08-29T17:04:00.000000000",1017,485405.19999999995]
["2019-08-29T10:04:00.000000000","2019-08-29T17:04:00.000000000",1020,2866518.0]
["2019-08-29T10:04:00.000000000","2019-08-29T17:04:00.000000000",1133,968.5552]
["2019-08-29T10:04:15.000000000","2019-08-29T17:04:15.000000000",1022,206.702]
["2019-08-29T10:04:15.000000000","2019-08-29T17:04:15.000000000",1130,802987081.2234]
["2019-08-29T10:04:30.000000000","2019-08-29T17:04:30.000000000",1021,280.2196]
["2019-08-29T10:04:30.000000000","2019-08-29T17:04:30.000000000",1016,484300.0]
["2019-08-29T10:04:45.000000000","2019-08-29T17:04:45.000000000",1019,24200.199999999997]
["2019-08-29T10:04:45.000000000","2019-08-29T17:04:45.000000000",1018,484947.9]
["2019-08-29T10:05:00.000000000","2019-08-29T17:05:00.000000000",1017,485662.5]
["2019-08-29T10:05:00.000000000","2019-08-29T17:05:00.000000000",1020,2866520.0]
["2019-08-29T10:05:00.000000000","2019-08-29T17:05:00.000000000",1133,969.7146]
["2019-08-29T10:05:15.000000000","2019-08-29T17:05:15.000000000",1022,219.9265]
["2019-08-29T10:05:15.000000000","2019-08-29T17:05:15.000000000",1130,803020026.6375]
["2019-08-29T10:05:30.000000000","2019-08-29T17:05:30.000000000",1021,280.2773]
["2019-08-29T10:05:30.000000000","2019-08-29T17:05:30.000000000",1016,485600.0]
["2019-08-29T10:05:45.000000000","2019-08-29T17:05:45.000000000",1019,24200.199999999997]
["2019-08-29T10:05:45.000000000","2019-08-29T17:05:45.000000000",1018,485397.89999999997]
["2019-08-29T10:06:00.000000000","2019-08-29T17:06:00.000000000",1017,485683.3]
["2019-08-29T10:06:00.000000000","2019-08-29T17:06:00.000000000",1020,2866524.0]
["2019-08-29T10:06:00.000000000","2019-08-29T17:06:00.000000000",1133,970.375]
["2019-08-29T10:06:15.000000000","2019-08-29T17:06:15.000000000",1022,232.4008]
["2019-08-29T10:06:15.000000000","2019-08-29T17:06:15.000000000",1130,804897866.9652]
["2019-08-29T10:06:30.000000000","2019-08-29T17:06:30.000000000",1021,280.8856]
["2019-08-29T10:06:30.000000000","2019-08-29T17:06:30.000000000",1016,486400.0]
["2019-08-29T10:06:45.000000000","2019-08-29T17:06:45.000000000",1019,24200.199999999997]
["2019-08-29T10:06:45.000000000","2019-08-29T17:06:45.000000000",1018,485268.7]
["2019-08-29T10:07:00.000000000","2019-08-29T17:07:00.000000000",1017,487777.10000000003]
["2019-08-29T10:07:00.000000000","2019-08-29T17:07:00.000000000",1020,2866526.0]
["2019-08-29T10:07:00.000000000","2019-08-29T17:07:00.000000000",1133,973.0521]
["2019-08-29T10:07:15.000000000","2019-08-29T17:07:15.000000000",1022,263.0456]
["2019-08-29T10:07:15.000000000","2019-08-29T17:07:15.000000000",1130,805872749.696]
["2019-08-29T10:07:30.000000000","2019-08-29T17:07:30.000000000",1021,281.1564]
["2019-08-29T10:07:30.000000000","2019-08-29T17:07:30.000000000",1016,486900.0]
["2019-08-29T10:07:45.000000000","2019-08-29T17:07:45.000000000",1019,24200.199999999997]
["2019-08-29T10:07:45.000000000","2019-08-29T17:07:45.000000000",1018,485187.5]
["2019-08-29T10:08:00.000000000","2019-08-29T17:08:00.000000000",1017,487763.5]
["2019-08-29T10:08:00.000000000","2019-08-29T17:08:00.000000000",1020,2866531.0]
["2019-08-29T10:08:00.000000000","2019-08-29T17:08:00.000000000",1133,972.8593]
["2019-08-29T10:08:15.000000000","2019-08-29T17:08:15.000000000",1022,264.7595]
["2019-08-29T10:08:15.000000000","2019-08-29T17:08:15.000000000",1130,806726667.494]
["2019-08-29T10:08:30.000000000","2019-08-29T17:08:30.000000000",1021,281.0677]
["2019-08-29T10:08:30.000000000","2019-08-29T17:08:30.000000000",1016,486300.0]
["2019-08-29T10:08:45.000000000","2019-08-29T17:08:45.000000000",1019,24200.199999999997]
["2019-08-29T10:08:45.000000000","2019-08-29T17:08:45.000000000",1018,484247.9]
["2019-08-29T10:09:00.000000000","2019-08-29T17:09:00.000000000",1017,485750.0]
["2019-08-29T10:09:00.000000000","2019-08-29T17:09:00.000000000",1020,2866534.0]
["2019-08-29T10:09:00.000000000","2019-08-29T17:09:00.000000000",1133,971.0875]
["2019-08-29T10:09:15.000000000","2019-08-29T17:09:15.000000000",1022,236.3479]
["2019-08-29T10:09:15.000000000","2019-08-29T17:09:15.000000000",1130,804188335.0795]
["2019-08-29T10:09:30.000000000","2019-08-29T17:09:30.000000000",1021,280.5082]
["2019-08-29T10:09:30.000000000","2019-08-29T17:09:30.000000000",1016,485300.0]
["2019-08-29T10:09:45.000000000","2019-08-29T17:09:45.000000000",1019,24200.199999999997]
["2019-08-29T10:09:45.000000000","2019-08-29T17:09:45.000000000",1018,485339.3]
["2019-08-29T10:10:00.000000000","2019-08-29T17:10:00.000000000",1017,485755.2]
["2019-08-29T10:10:00.000000000","2019-08-29T17:10:00.000000000",1020,2866537.0]
["2019-08-29T10:10:00.000000000","2019-08-29T17:10:00.000000000",1133,971.5635]
["2019-08-29T10:10:15.000000000","2019-08-29T17:10:15.000000000",1022,238.5325]
["2019-08-29T10:10:15.000000000","2019-08-29T17:10:15.000000000",1130,804564693.1886]
["2019-08-29T10:10:30.000000000","2019-08-29T17:10:30.000000000",1021,280.537]
["2019-08-29T10:10:30.000000000","2019-08-29T17:10:30.000000000",1016,486100.0]
["2019-08-29T10:10:45.000000000","2019-08-29T17:10:45.000000000",1019,24200.199999999997]
["2019-08-29T10:10:45.000000000","2019-08-29T17:10:45.000000000",1018,484160.39999999997]
["2019-08-29T10:11:00.000000000","2019-08-29T17:11:00.000000000",1017,485700.0]
["2019-08-29T10:11:00.000000000","2019-08-29T17:11:00.000000000",1020,2866541.0]
["2019-08-29T10:11:00.000000000","2019-08-29T17:11:00.000000000",1133,969.8854]
["2019-08-29T10:11:15.000000000","2019-08-29T17:11:15.000000000",1022,252.9602]
["2019-08-29T10:11:15.000000000","2019-08-29T17:11:15.000000000",1130,803693813.811]
["2019-08-29T10:11:30.000000000","2019-08-29T17:11:30.000000000",1021,280.5636]
["2019-08-29T10:11:30.000000000","2019-08-29T17:11:30.000000000",1016,484700.0]
["2019-08-29T10:11:45.000000000","2019-08-29T17:11:45.000000000",1019,24200.199999999997]
["2019-08-29T10:11:45.000000000","2019-08-29T17:11:45.000000000",1018,482343.8]
["2019-08-29T10:12:00.000000000","2019-08-29T17:12:00.000000000",1017,483640.60000000003]
["2019-08-29T10:12:00.000000000","2019-08-29T17:12:00.000000000",1020,2866544.0]
["2019-08-29T10:12:00.000000000","2019-08-29T17:12:00.000000000",1133,964.6114]
["2019-08-29T10:12:15.000000000","2019-08-29T17:12:15.000000000",1022,173.109]
["2019-08-29T10:12:15.000000000","2019-08-29T17:12:15.000000000",1130,798769357.3035]
["2019-08-29T10:12:30.000000000","2019-08-29T17:12:30.000000000",1021,278.7433]
["2019-08-29T10:12:30.000000000","2019-08-29T17:12:30.000000000",1016,483200.0]
["2019-08-29T10:12:45.000000000","2019-08-29T17:12:45.000000000",1019,24200.199999999997]
["2019-08-29T10:12:45.000000000","2019-08-29T17:12:45.000000000",1018,481912.5]
["2019-08-29T10:13:00.000000000","2019-08-29T17:13:00.000000000",1017,485442.7]
["2019-08-29T10:13:00.000000000","2019-08-29T17:13:00.000000000",1020,2866546.0]
["2019-08-29T10:13:00.000000000","2019-08-29T17:13:00.000000000",1133,967.7677]
["2019-08-29T10:13:15.000000000","2019-08-29T17:13:15.000000000",1022,203.9404]
["2019-08-29T10:13:15.000000000","2019-08-29T17:13:15.000000000",1130,801245177.9426]
["2019-08-29T10:13:30.000000000","2019-08-29T17:13:30.000000000",1021,279.7245]
["2019-08-29T10:13:30.000000000","2019-08-29T17:13:30.000000000",1016,484400.0]
["2019-08-29T10:13:45.000000000","2019-08-29T17:13:45.000000000",1019,24200.199999999997]
["2019-08-29T10:13:45.000000000","2019-08-29T17:13:45.000000000",1018,483166.7]
["2019-08-29T10:14:00.000000000","2019-08-29T17:14:00.000000000",1017,483810.4]
["2019-08-29T10:14:00.000000000","2019-08-29T17:14:00.000000000",1020,2866550.0]
["2019-08-29T10:14:00.000000000","2019-08-29T17:14:00.000000000",1133,965.375]
["2019-08-29T10:14:15.000000000","2019-08-29T17:14:15.000000000",1022,176.3791]
["2019-08-29T10:14:15.000000000","2019-08-29T17:14:15.000000000",1130,799553318.715]
["2019-08-29T10:14:30.000000000","2019-08-29T17:14:30.000000000",1021,278.7367]
["2019-08-29T10:14:30.000000000","2019-08-29T17:14:30.000000000",1016,483200.0]
["2019-08-29T10:14:45.000000000","2019-08-29T17:14:45.000000000",1019,24200.199999999997]
["2019-08-29T10:14:45.000000000","2019-08-29T17:14:45.000000000",1018,480818.8]
["2019-08-29T10:15:00.000000000","2019-08-29T17:15:00.000000000",1017,483734.39999999997]
["2019-08-29T10:15:00.000000000","2019-08-29T17:15:00.000000000",1020,2866552.0]
["2019-08-29T10:15:00.000000000","2019-08-29T17:15:00.000000000",1133,964.8198]
["2019-08-29T10:15:15.000000000","2019-08-29T17:15:15.000000000",1022,164.1358]
["2019-08-29T10:15:15.000000000","2019-08-29T17:15:15.000000000",1130,799114720.7992]
["2019-08-29T10:15:30.000000000","2019-08-29T17:15:30.000000000",1021,278.6278]
["2019-08-29T10:15:30.000000000","2019-08-29T17:15:30.000000000",1016,482400.0]
["2019-08-29T10:15:45.000000000","2019-08-29T17:15:45.000000000",1019,24200.199999999997]
["2019-08-29T10:15:45.000000000","2019-08-29T17:15:45.000000000",1018,480722.89999999997]
["2019-08-29T10:16:00.000000000","2019-08-29T17:16:00.000000000",1017,483530.19999999995]
["2019-08-29T10:16:00.000000000","2019-08-29T17:16:00.000000000",1020,2866554.0]
["2019-08-29T10:16:00.000000000","2019-08-29T17:16:00.000000000",1133,965.2781]
["2019-08-29T10:16:15.000000000","2019-08-29T17:16:15.000000000",1022,174.9206]
["2019-08-29T10:16:15.000000000","2019-08-29T17:16:15.000000000",1130,799949151.3095]
["2019-08-29T10:16:30.000000000","2019-08-29T17:16:30.000000000",1021,279.7067]
["2019-08-29T10:16:30.000000000","2019-08-29T17:16:30.000000000",1016,484700.0]
["2019-08-29T10:16:45.000000000","2019-08-29T17:16:45.000000000",1019,24200.199999999997]
["2019-08-29T10:16:45.000000000","2019-08-29T17:16:45.000000000",1018,483539.60000000003]
["2019-08-29T10:17:00.000000000","2019-08-29T17:17:00.000000000",1017,483789.60000000003]
["2019-08-29T10:17:00.000000000","2019-08-29T17:17:00.000000000",1020,2866556.0]
["2019-08-29T10:17:00.000000000","2019-08-29T17:17:00.000000000",1133,965.5896]
["2019-08-29T10:17:15.000000000","2019-08-29T17:17:15.000000000",1022,175.9729]
["2019-08-29T10:17:15.000000000","2019-08-29T17:17:15.000000000",1130,799637828.0337]
["2019-08-29T10:17:30.000000000","2019-08-29T17:17:30.000000000",1021,278.9719]
["2019-08-29T10:17:30.000000000","2019-08-29T17:17:30.000000000",1016,482700.0]
["2019-08-29T10:17:45.000000000","2019-08-29T17:17:45.000000000",1019,24200.199999999997]
["2019-08-29T10:17:45.000000000","2019-08-29T17:17:45.000000000",1018,481958.3]
["2019-08-29T10:18:00.000000000","2019-08-29T17:18:00.000000000",1017,485447.9]
["2019-08-29T10:18:00.000000000","2019-08-29T17:18:00.000000000",1020,2866559.0]
["2019-08-29T10:18:00.000000000","2019-08-29T17:18:00.000000000",1133,968.2583]
["2019-08-29T10:18:15.000000000","2019-08-29T17:18:15.000000000",1022,205.026]
["2019-08-29T10:18:15.000000000","2019-08-29T17:18:15.000000000",1130,801401885.952]
["2019-08-29T10:18:30.000000000","2019-08-29T17:18:30.000000000",1021,279.6446]
["2019-08-29T10:18:30.000000000","2019-08-29T17:18:30.000000000",1016,484200.0]
["2019-08-29T10:18:45.000000000","2019-08-29T17:18:45.000000000",1019,24200.199999999997]
["2019-08-29T10:18:45.000000000","2019-08-29T17:18:45.000000000",1018,482058.3]
["2019-08-29T10:19:00.000000000","2019-08-29T17:19:00.000000000",1017,485675.0]
["2019-08-29T10:19:00.000000000","2019-08-29T17:19:00.000000000",1020,2866561.0]
["2019-08-29T10:19:00.000000000","2019-08-29T17:19:00.000000000",1133,967.7896]
["2019-08-29T10:19:15.000000000","2019-08-29T17:19:15.000000000",1022,210.0232]
["2019-08-29T10:19:15.000000000","2019-08-29T17:19:15.000000000",1130,801739266.1254]
["2019-08-29T10:19:30.000000000","2019-08-29T17:19:30.000000000",1021,279.4025]
["2019-08-29T10:19:30.000000000","2019-08-29T17:19:30.000000000",1016,482900.0]
["2019-08-29T10:19:45.000000000","2019-08-29T17:19:45.000000000",1019,24200.199999999997]
["2019-08-29T10:19:45.000000000","2019-08-29T17:19:45.000000000",1018,481358.3]
["2019-08-29T10:20:00.000000000","2019-08-29T17:20:00.000000000",1017,481796.89999999997]
["2019-08-29T10:20:00.000000000","2019-08-29T17:20:00.000000000",1020,2866565.0]
["2019-08-29T10:20:00.000000000","2019-08-29T17:20:00.000000000",1133,962.4594]
["2019-08-29T10:20:15.000000000","2019-08-29T17:20:15.000000000",1022,157.1048]
["2019-08-29T10:20:15.000000000","2019-08-29T17:20:15.000000000",1130,797063017.7315]
["2019-08-29T10:20:30.000000000","2019-08-29T17:20:30.000000000",1021,278.7654]
["2019-08-29T10:20:30.000000000","2019-08-29T17:20:30.000000000",1016,483500.0]
["2019-08-29T10:20:45.000000000","2019-08-29T17:20:45.000000000",1019,24200.199999999997]
["2019-08-29T10:20:45.000000000","2019-08-29T17:20:45.000000000",1018,481537.5]
["2019-08-29T10:21:00.000000000","2019-08-29T17:21:00.000000000",1017,483800.0]
["2019-08-29T10:21:00.000000000","2019-08-29T17:21:00.000000000",1020,2866567.0]
["2019-08-29T10:21:00.000000000","2019-08-29T17:21:00.000000000",1133,966.4]
["2019-08-29T10:21:15.000000000","2019-08-29T17:21:15.000000000",1022,189.2196]
["2019-08-29T10:21:15.000000000","2019-08-29T17:21:15.000000000",1130,800658822.1731]
["2019-08-29T10:21:30.000000000","2019-08-29T17:21:30.000000000",1021,279.6201]
["2019-08-29T10:21:30.000000000","2019-08-29T17:21:30.000000000",1016,483100.0]
["2019-08-29T10:21:45.000000000","2019-08-29T17:21:45.000000000",1019,24200.199999999997]
["2019-08-29T10:21:45.000000000","2019-08-29T17:21:45.000000000",1018,481308.3]
["2019-08-29T10:22:00.000000000","2019-08-29T17:22:00.000000000",1017,483744.8]
["2019-08-29T10:22:00.000000000","2019-08-29T17:22:00.000000000",1020,2866570.0]
["2019-08-29T10:22:00.000000000","2019-08-29T17:22:00.000000000",1133,966.999]
["2019-08-29T10:22:15.000000000","2019-08-29T17:22:15.000000000",1022,214.2656]
["2019-08-29T10:22:15.000000000","2019-08-29T17:22:15.000000000",1130,800577102.885]
["2019-08-29T10:22:30.000000000","2019-08-29T17:22:30.000000000",1021,279.1539]
["2019-08-29T10:22:30.000000000","2019-08-29T17:22:30.000000000",1130,800214474.2769]
["2019-08-29T10:22:45.000000000","2019-08-29T17:22:45.000000000",1021,278.8298]
["2019-08-29T10:22:45.000000000","2019-08-29T17:22:45.000000000",1016,481900.0]
["2019-08-29T10:23:00.000000000","2019-08-29T17:23:00.000000000",1019,24200.199999999997]
["2019-08-29T10:23:00.000000000","2019-08-29T17:23:00.000000000",1018,479162.5]
["2019-08-29T10:23:15.000000000","2019-08-29T17:23:15.000000000",1017,481754.2]
["2019-08-29T10:23:15.000000000","2019-08-29T17:23:15.000000000",1020,2866573.0]
["2019-08-29T10:23:15.000000000","2019-08-29T17:23:15.000000000",1133,960.75]
["2019-08-29T10:23:30.000000000","2019-08-29T17:23:30.000000000",1022,145.3547]
["2019-08-29T10:23:30.000000000","2019-08-29T17:23:30.000000000",1130,795633388.9588]
["2019-08-29T10:23:45.000000000","2019-08-29T17:23:45.000000000",1021,277.6621]
["2019-08-29T10:23:45.000000000","2019-08-29T17:23:45.000000000",1016,481700.0]
["2019-08-29T10:24:00.000000000","2019-08-29T17:24:00.000000000",1019,24200.199999999997]
["2019-08-29T10:24:00.000000000","2019-08-29T17:24:00.000000000",1018,479414.60000000003]
["2019-08-29T10:24:15.000000000","2019-08-29T17:24:15.000000000",1017,481779.2]
["2019-08-29T10:24:15.000000000","2019-08-29T17:24:15.000000000",1020,2866575.0]
["2019-08-29T10:24:15.000000000","2019-08-29T17:24:15.000000000",1133,960.0813]
["2019-08-29T10:24:30.000000000","2019-08-29T17:24:30.000000000",1022,137.2449]
["2019-08-29T10:24:30.000000000","2019-08-29T17:24:30.000000000",1130,794946816.7008]
["2019-08-29T10:24:45.000000000","2019-08-29T17:24:45.000000000",1021,277.2759]
["2019-08-29T10:24:45.000000000","2019-08-29T17:24:45.000000000",1016,480100.0]
["2019-08-29T10:25:00.000000000","2019-08-29T17:25:00.000000000",1019,24200.199999999997]
["2019-08-29T10:25:00.000000000","2019-08-29T17:25:00.000000000",1018,478289.60000000003]
["2019-08-29T10:25:15.000000000","2019-08-29T17:25:15.000000000",1017,479805.2]
["2019-08-29T10:25:15.000000000","2019-08-29T17:25:15.000000000",1020,2866577.0]
["2019-08-29T10:25:15.000000000","2019-08-29T17:25:15.000000000",1133,958.1552]
["2019-08-29T10:25:30.000000000","2019-08-29T17:25:30.000000000",1022,124.2824]
["2019-08-29T10:25:30.000000000","2019-08-29T17:25:30.000000000",1130,794889762.4766]
["2019-08-29T10:25:45.000000000","2019-08-29T17:25:45.000000000",1021,277.1559]
["2019-08-29T10:25:45.000000000","2019-08-29T17:25:45.000000000",1016,480500.0]
["2019-08-29T10:26:00.000000000","2019-08-29T17:26:00.000000000",1019,24200.199999999997]
["2019-08-29T10:26:00.000000000","2019-08-29T17:26:00.000000000",1018,478352.10000000003]
["2019-08-29T10:26:15.000000000","2019-08-29T17:26:15.000000000",1017,481468.8]
["2019-08-29T10:26:15.000000000","2019-08-29T17:26:15.000000000",1020,2866578.0]
["2019-08-29T10:26:15.000000000","2019-08-29T17:26:15.000000000",1133,960.0875]
["2019-08-29T10:26:30.000000000","2019-08-29T17:26:30.000000000",1022,125.0993]
["2019-08-29T10:26:30.000000000","2019-08-29T17:26:30.000000000",1130,795087824.3613]
["2019-08-29T10:26:45.000000000","2019-08-29T17:26:45.000000000",1021,277.5245]
["2019-08-29T10:26:45.000000000","2019-08-29T17:26:45.000000000",1016,480400.0]
["2019-08-29T10:27:00.000000000","2019-08-29T17:27:00.000000000",1019,24200.199999999997]
["2019-08-29T10:27:00.000000000","2019-08-29T17:27:00.000000000",1018,478725.0]
["2019-08-29T10:27:15.000000000","2019-08-29T17:27:15.000000000",1017,479934.39999999997]
["2019-08-29T10:27:15.000000000","2019-08-29T17:27:15.000000000",1020,2866580.0]
["2019-08-29T10:27:15.000000000","2019-08-29T17:27:15.000000000",1133,958.524]
["2019-08-29T10:27:30.000000000","2019-08-29T17:27:30.000000000",1022,130.6359]
["2019-08-29T10:27:30.000000000","2019-08-29T17:27:30.000000000",1130,795234010.648]
["2019-08-29T10:27:45.000000000","2019-08-29T17:27:45.000000000",1021,277.5556]
["2019-08-29T10:27:45.000000000","2019-08-29T17:27:45.000000000",1016,480900.0]
["2019-08-29T10:28:00.000000000","2019-08-29T17:28:00.000000000",1019,24200.199999999997]
["2019-08-29T10:28:00.000000000","2019-08-29T17:28:00.000000000",1018,479154.2]
["2019-08-29T10:28:15.000000000","2019-08-29T17:28:15.000000000",1017,481661.5]
["2019-08-29T10:28:15.000000000","2019-08-29T17:28:15.000000000",1020,2866582.0]
["2019-08-29T10:28:15.000000000","2019-08-29T17:28:15.000000000",1133,960.7573]
["2019-08-29T10:28:30.000000000","2019-08-29T17:28:30.000000000",1022,136.2038]
["2019-08-29T10:28:30.000000000","2019-08-29T17:28:30.000000000",1130,795858898.0139]
["2019-08-29T10:28:45.000000000","2019-08-29T17:28:45.000000000",1021,277.7332]
["2019-08-29T10:28:45.000000000","2019-08-29T17:28:45.000000000",1016,481100.0]
["2019-08-29T10:29:00.000000000","2019-08-29T17:29:00.000000000",1019,24200.199999999997]
["2019-08-29T10:29:00.000000000","2019-08-29T17:29:00.000000000",1018,481206.2]
["2019-08-29T10:29:15.000000000","2019-08-29T17:29:15.000000000",1017,481647.89999999997]
["2019-08-29T10:29:15.000000000","2019-08-29T17:29:15.000000000",1020,2866584.0]
["2019-08-29T10:29:15.000000000","2019-08-29T17:29:15.000000000",1133,963.4854]
["2019-08-29T10:29:30.000000000","2019-08-29T17:29:30.000000000",1022,159.9577]
["2019-08-29T10:29:30.000000000","2019-08-29T17:29:30.000000000",1130,797704960.7035]
["2019-08-29T10:29:45.000000000","2019-08-29T17:29:45.000000000",1021,278.4081]
["2019-08-29T10:29:45.000000000","2019-08-29T17:29:45.000000000",1016,482100.0]
["2019-08-29T10:30:00.000000000","2019-08-29T17:30:00.000000000",1019,24200.199999999997]
["2019-08-29T10:30:00.000000000","2019-08-29T17:30:00.000000000",1018,481206.2]
["2019-08-29T10:30:15.000000000","2019-08-29T17:30:15.000000000",1017,483727.10000000003]
["2019-08-29T10:30:15.000000000","2019-08-29T17:30:15.000000000",1020,2866586.0]
["2019-08-29T10:30:15.000000000","2019-08-29T17:30:15.000000000",1133,964.8584]
["2019-08-29T10:30:30.000000000","2019-08-29T17:30:30.000000000",1022,191.0066]
["2019-08-29T10:30:30.000000000","2019-08-29T17:30:30.000000000",1130,799156296.9384]
["2019-08-29T10:30:45.000000000","2019-08-29T17:30:45.000000000",1021,278.8276]
["2019-08-29T10:30:45.000000000","2019-08-29T17:30:45.000000000",1016,482400.0]
["2019-08-29T10:31:00.000000000","2019-08-29T17:31:00.000000000",1019,24200.199999999997]
["2019-08-29T10:31:00.000000000","2019-08-29T17:31:00.000000000",1018,481300.0]
["2019-08-29T10:31:15.000000000","2019-08-29T17:31:15.000000000",1017,483692.7]
["2019-08-29T10:31:15.000000000","2019-08-29T17:31:15.000000000",1020,2866589.0]
["2019-08-29T10:31:15.000000000","2019-08-29T17:31:15.000000000",1133,966.1323]
["2019-08-29T10:31:30.000000000","2019-08-29T17:31:30.000000000",1022,214.9183]
["2019-08-29T10:31:30.000000000","2019-08-29T17:31:30.000000000",1130,801893866.761]
["2019-08-29T10:31:45.000000000","2019-08-29T17:31:45.000000000",1021,279.8444]
["2019-08-29T10:31:45.000000000","2019-08-29T17:31:45.000000000",1016,483800.0]
["2019-08-29T10:32:00.000000000","2019-08-29T17:32:00.000000000",1019,24200.199999999997]
["2019-08-29T10:32:00.000000000","2019-08-29T17:32:00.000000000",1018,483564.6]
["2019-08-29T10:32:15.000000000","2019-08-29T17:32:15.000000000",1017,482010.4]
["2019-08-29T10:32:15.000000000","2019-08-29T17:32:15.000000000",1020,2866592.0]
["2019-08-29T10:32:15.000000000","2019-08-29T17:32:15.000000000",1133,963.4875]
["2019-08-29T10:32:30.000000000","2019-08-29T17:32:30.000000000",1022,199.5736]
["2019-08-29T10:32:30.000000000","2019-08-29T17:32:30.000000000",1130,799743614.5875]
["2019-08-29T10:32:45.000000000","2019-08-29T17:32:45.000000000",1021,278.7699]
["2019-08-29T10:32:45.000000000","2019-08-29T17:32:45.000000000",1016,482300.0]
["2019-08-29T10:33:00.000000000","2019-08-29T17:33:00.000000000",1019,24200.199999999997]
["2019-08-29T10:33:00.000000000","2019-08-29T17:33:00.000000000",1018,480410.39999999997]
["2019-08-29T10:33:15.000000000","2019-08-29T17:33:15.000000000",1017,481826.0]
["2019-08-29T10:33:15.000000000","2019-08-29T17:33:15.000000000",1020,2866595.0]
["2019-08-29T10:33:15.000000000","2019-08-29T17:33:15.000000000",1133,963.0177]
["2019-08-29T10:33:30.000000000","2019-08-29T17:33:30.000000000",1022,168.8955]
["2019-08-29T10:33:30.000000000","2019-08-29T17:33:30.000000000",1130,797516819.7984]
["2019-08-29T10:33:45.000000000","2019-08-29T17:33:45.000000000",1021,277.8597]
["2019-08-29T10:33:45.000000000","2019-08-29T17:33:45.000000000",1016,481400.0]
["2019-08-29T10:34:00.000000000","2019-08-29T17:34:00.000000000",1019,24200.199999999997]
["2019-08-29T10:34:00.000000000","2019-08-29T17:34:00.000000000",1018,480056.2]
["2019-08-29T10:34:15.000000000","2019-08-29T17:34:15.000000000",1017,481708.3]
["2019-08-29T10:34:15.000000000","2019-08-29T17:34:15.000000000",1020,2866597.0]
["2019-08-29T10:34:15.000000000","2019-08-29T17:34:15.000000000",1133,961.0687]
["2019-08-29T10:34:30.000000000","2019-08-29T17:34:30.000000000",1022,157.5047]
["2019-08-29T10:34:30.000000000","2019-08-29T17:34:30.000000000",1130,796250635.4542]
["2019-08-29T10:34:45.000000000","2019-08-29T17:34:45.000000000",1021,277.8641]
["2019-08-29T10:34:45.000000000","2019-08-29T17:34:45.000000000",1016,481200.0]
["2019-08-29T10:35:00.000000000","2019-08-29T17:35:00.000000000",1019,24200.199999999997]
["2019-08-29T10:35:00.000000000","2019-08-29T17:35:00.000000000",1018,481120.8]
["2019-08-29T10:35:15.000000000","2019-08-29T17:35:15.000000000",1017,481797.9]
["2019-08-29T10:35:15.000000000","2019-08-29T17:35:15.000000000",1020,2866599.0]
["2019-08-29T10:35:15.000000000","2019-08-29T17:35:15.000000000",1133,961.6396]
["2019-08-29T10:35:30.000000000","2019-08-29T17:35:30.000000000",1022,159.143]
["2019-08-29T10:35:30.000000000","2019-08-29T17:35:30.000000000",1130,796837115.14]
["2019-08-29T10:35:45.000000000","2019-08-29T17:35:45.000000000",1021,277.5423]
["2019-08-29T10:35:45.000000000","2019-08-29T17:35:45.000000000",1016,480400.0]
["2019-08-29T10:36:00.000000000","2019-08-29T17:36:00.000000000",1019,24200.199999999997]
["2019-08-29T10:36:00.000000000","2019-08-29T17:36:00.000000000",1018,478312.5]
["2019-08-29T10:36:15.000000000","2019-08-29T17:36:15.000000000",1017,479640.60000000003]
["2019-08-29T10:36:15.000000000","2019-08-29T17:36:15.000000000",1020,2866601.0]
["2019-08-29T10:36:15.000000000","2019-08-29T17:36:15.000000000",1133,958.9052]
["2019-08-29T10:36:30.000000000","2019-08-29T17:36:30.000000000",1022,138.5947]
["2019-08-29T10:36:30.000000000","2019-08-29T17:36:30.000000000",1130,793795633.0434]
["2019-08-29T10:36:45.000000000","2019-08-29T17:36:45.000000000",1021,276.8451]
["2019-08-29T10:36:45.000000000","2019-08-29T17:36:45.000000000",1016,479700.0]
["2019-08-29T10:37:00.000000000","2019-08-29T17:37:00.000000000",1019,24200.199999999997]
["2019-08-29T10:37:00.000000000","2019-08-29T17:37:00.000000000",1018,479254.2]
["2019-08-29T10:37:15.000000000","2019-08-29T17:37:15.000000000",1017,479795.7]
["2019-08-29T10:37:15.000000000","2019-08-29T17:37:15.000000000",1020,2866603.0]
["2019-08-29T10:37:15.000000000","2019-08-29T17:37:15.000000000",1133,957.789]
["2019-08-29T10:37:30.000000000","2019-08-29T17:37:30.000000000",1022,130.4339]
["2019-08-29T10:37:30.000000000","2019-08-29T17:37:30.000000000",1130,793777267.2804]
["2019-08-29T10:37:45.000000000","2019-08-29T17:37:45.000000000",1021,276.783]
["2019-08-29T10:37:45.000000000","2019-08-29T17:37:45.000000000",1016,479400.0]
["2019-08-29T10:38:00.000000000","2019-08-29T17:38:00.000000000",1019,24200.199999999997]
["2019-08-29T10:38:00.000000000","2019-08-29T17:38:00.000000000",1018,477408.3]
["2019-08-29T10:38:15.000000000","2019-08-29T17:38:15.000000000",1017,479783.3]
["2019-08-29T10:38:15.000000000","2019-08-29T17:38:15.000000000",1020,2866605.0]
["2019-08-29T10:38:15.000000000","2019-08-29T17:38:15.000000000",1133,957.3521]
["2019-08-29T10:38:30.000000000","2019-08-29T17:38:30.000000000",1022,133.7417]
["2019-08-29T10:38:30.000000000","2019-08-29T17:38:30.000000000",1130,793733111.808]
["2019-08-29T10:38:45.000000000","2019-08-29T17:38:45.000000000",1021,276.9251]
["2019-08-29T10:38:45.000000000","2019-08-29T17:38:45.000000000",1016,479300.0]
["2019-08-29T10:39:00.000000000","2019-08-29T17:39:00.000000000",1019,24200.199999999997]
["2019-08-29T10:39:00.000000000","2019-08-29T17:39:00.000000000",1018,477210.39999999997]
["2019-08-29T10:39:15.000000000","2019-08-29T17:39:15.000000000",1017,479781.3]
["2019-08-29T10:39:15.000000000","2019-08-29T17:39:15.000000000",1020,2866607.0]
["2019-08-29T10:39:15.000000000","2019-08-29T17:39:15.000000000",1133,958.8105]
["2019-08-29T10:39:30.000000000","2019-08-29T17:39:30.000000000",1022,134.2857]
["2019-08-29T10:39:30.000000000","2019-08-29T17:39:30.000000000",1130,794045265.7681]
["2019-08-29T10:39:45.000000000","2019-08-29T17:39:45.000000000",1021,277.5667]
["2019-08-29T10:39:45.000000000","2019-08-29T17:39:45.000000000",1016,481700.0]
["2019-08-29T10:40:00.000000000","2019-08-29T17:40:00.000000000",1019,24200.199999999997]
["2019-08-29T10:40:00.000000000","2019-08-29T17:40:00.000000000",1018,480516.7]
["2019-08-29T10:40:15.000000000","2019-08-29T17:40:15.000000000",1017,483452.1]
["2019-08-29T10:40:15.000000000","2019-08-29T17:40:15.000000000",1020,2866609.0]
["2019-08-29T10:40:15.000000000","2019-08-29T17:40:15.000000000",1133,964.2084]
["2019-08-29T10:40:30.000000000","2019-08-29T17:40:30.000000000",1022,203.7295]
["2019-08-29T10:40:30.000000000","2019-08-29T17:40:30.000000000",1130,798698039.5108]
["2019-08-29T10:40:45.000000000","2019-08-29T17:40:45.000000000",1021,278.4436]
["2019-08-29T10:40:45.000000000","2019-08-29T17:40:45.000000000",1016,481200.0]
["2019-08-29T10:41:00.000000000","2019-08-29T17:41:00.000000000",1019,24200.199999999997]
["2019-08-29T10:41:00.000000000","2019-08-29T17:41:00.000000000",1018,479697.9]
["2019-08-29T10:41:15.000000000","2019-08-29T17:41:15.000000000",1017,481829.2]
["2019-08-29T10:41:15.000000000","2019-08-29T17:41:15.000000000",1020,2866611.0]
["2019-08-29T10:41:15.000000000","2019-08-29T17:41:15.000000000",1133,962.9167]
["2019-08-29T10:41:30.000000000","2019-08-29T17:41:30.000000000",1022,166.3602]
["2019-08-29T10:41:30.000000000","2019-08-29T17:41:30.000000000",1130,797680368.1308]
["2019-08-29T10:41:45.000000000","2019-08-29T17:41:45.000000000",1021,278.135]
["2019-08-29T10:41:45.000000000","2019-08-29T17:41:45.000000000",1016,481300.0]
["2019-08-29T10:42:00.000000000","2019-08-29T17:42:00.000000000",1019,24200.199999999997]
["2019-08-29T10:42:00.000000000","2019-08-29T17:42:00.000000000",1018,479183.3]
["2019-08-29T10:42:15.000000000","2019-08-29T17:42:15.000000000",1017,481780.19999999995]
["2019-08-29T10:42:15.000000000","2019-08-29T17:42:15.000000000",1020,2866614.0]
["2019-08-29T10:42:15.000000000","2019-08-29T17:42:15.000000000",1133,960.5052]
["2019-08-29T10:42:30.000000000","2019-08-29T17:42:30.000000000",1022,143.6895]
["2019-08-29T10:42:30.000000000","2019-08-29T17:42:30.000000000",1130,795122758.329]
["2019-08-29T10:42:45.000000000","2019-08-29T17:42:45.000000000",1021,277.3891]
["2019-08-29T10:42:45.000000000","2019-08-29T17:42:45.000000000",1016,480300.0]
["2019-08-29T10:43:00.000000000","2019-08-29T17:43:00.000000000",1019,24200.199999999997]
["2019-08-29T10:43:00.000000000","2019-08-29T17:43:00.000000000",1018,479468.8]
["2019-08-29T10:43:15.000000000","2019-08-29T17:43:15.000000000",1017,481418.8]
["2019-08-29T10:43:15.000000000","2019-08-29T17:43:15.000000000",1020,2866616.0]
["2019-08-29T10:43:15.000000000","2019-08-29T17:43:15.000000000",1133,959.9792]
["2019-08-29T10:43:30.000000000","2019-08-29T17:43:30.000000000",1022,137.8132]
["2019-08-29T10:43:30.000000000","2019-08-29T17:43:30.000000000",1130,795282410.264]
["2019-08-29T10:43:45.000000000","2019-08-29T17:43:45.000000000",1021,277.4335]
["2019-08-29T10:43:45.000000000","2019-08-29T17:43:45.000000000",1016,479700.0]
["2019-08-29T10:44:00.000000000","2019-08-29T17:44:00.000000000",1019,24200.199999999997]
["2019-08-29T10:44:00.000000000","2019-08-29T17:44:00.000000000",1018,479360.4]
["2019-08-29T10:44:15.000000000","2019-08-29T17:44:15.000000000",1017,479790.6]
["2019-08-29T10:44:15.000000000","2019-08-29T17:44:15.000000000",1020,2866618.0]
["2019-08-29T10:44:15.000000000","2019-08-29T17:44:15.000000000",1133,959.2948]
["2019-08-29T10:44:30.000000000","2019-08-29T17:44:30.000000000",1022,139.9533]
["2019-08-29T10:44:30.000000000","2019-08-29T17:44:30.000000000",1130,793615453.4314]
["2019-08-29T10:44:45.000000000","2019-08-29T17:44:45.000000000",1021,276.9561]
["2019-08-29T10:44:45.000000000","2019-08-29T17:44:45.000000000",1016,480000.0]
["2019-08-29T10:45:00.000000000","2019-08-29T17:45:00.000000000",1019,24200.199999999997]
["2019-08-29T10:45:00.000000000","2019-08-29T17:45:00.000000000",1018,478406.3]
["2019-08-29T10:45:15.000000000","2019-08-29T17:45:15.000000000",1017,481506.3]
["2019-08-29T10:45:15.000000000","2019-08-29T17:45:15.000000000",1020,2866620.0]
["2019-08-29T10:45:15.000000000","2019-08-29T17:45:15.000000000",1133,959.8125]
["2019-08-29T10:45:30.000000000","2019-08-29T17:45:30.000000000",1022,156.9207]
["2019-08-29T10:45:30.000000000","2019-08-29T17:45:30.000000000",1130,795334545.816]
["2019-08-29T10:45:45.000000000","2019-08-29T17:45:45.000000000",1021,277.6089]
["2019-08-29T10:45:45.000000000","2019-08-29T17:45:45.000000000",1016,480300.0]
["2019-08-29T10:46:00.000000000","2019-08-29T17:46:00.000000000",1019,24200.199999999997]
["2019-08-29T10:46:00.000000000","2019-08-29T17:46:00.000000000",1018,479452.1]
["2019-08-29T10:46:15.000000000","2019-08-29T17:46:15.000000000",1017,479709.4]
["2019-08-29T10:46:15.000000000","2019-08-29T17:46:15.000000000",1020,2866622.0]
["2019-08-29T10:46:15.000000000","2019-08-29T17:46:15.000000000",1133,959.3969]
["2019-08-29T10:46:30.000000000","2019-08-29T17:46:30.000000000",1022,125.4967]
["2019-08-29T10:46:30.000000000","2019-08-29T17:46:30.000000000",1130,794234031.1994]
["2019-08-29T10:46:45.000000000","2019-08-29T17:46:45.000000000",1021,276.7453]
["2019-08-29T10:46:45.000000000","2019-08-29T17:46:45.000000000",1016,479400.0]
["2019-08-29T10:47:00.000000000","2019-08-29T17:47:00.000000000",1019,24200.199999999997]
["2019-08-29T10:47:00.000000000","2019-08-29T17:47:00.000000000",1018,478387.5]
["2019-08-29T10:47:15.000000000","2019-08-29T17:47:15.000000000",1017,479936.5]
["2019-08-29T10:47:15.000000000","2019-08-29T17:47:15.000000000",1020,2866623.0]
["2019-08-29T10:47:15.000000000","2019-08-29T17:47:15.000000000",1133,959.374]
["2019-08-29T10:47:30.000000000","2019-08-29T17:47:30.000000000",1022,119.0165]
["2019-08-29T10:47:30.000000000","2019-08-29T17:47:30.000000000",1130,794406296.1024]
["2019-08-29T10:47:45.000000000","2019-08-29T17:47:45.000000000",1021,277.1937]
["2019-08-29T10:47:45.000000000","2019-08-29T17:47:45.000000000",1016,480300.0]
["2019-08-29T10:48:00.000000000","2019-08-29T17:48:00.000000000",1019,24200.199999999997]
["2019-08-29T10:48:00.000000000","2019-08-29T17:48:00.000000000",1018,479922.9]
["2019-08-29T10:48:15.000000000","2019-08-29T17:48:15.000000000",1017,481532.30000000005]
["2019-08-29T10:48:15.000000000","2019-08-29T17:48:15.000000000",1020,2866625.0]
["2019-08-29T10:48:15.000000000","2019-08-29T17:48:15.000000000",1133,960.3844]
["2019-08-29T10:48:30.000000000","2019-08-29T17:48:30.000000000",1022,121.6472]
["2019-08-29T10:48:30.000000000","2019-08-29T17:48:30.000000000",1130,795068754.291]
["2019-08-29T10:48:45.000000000","2019-08-29T17:48:45.000000000",1021,277.3047]
["2019-08-29T10:48:45.000000000","2019-08-29T17:48:45.000000000",1016,480600.0]
["2019-08-29T10:49:00.000000000","2019-08-29T17:49:00.000000000",1019,24200.199999999997]
["2019-08-29T10:49:00.000000000","2019-08-29T17:49:00.000000000",1018,479281.3]
["2019-08-29T10:49:15.000000000","2019-08-29T17:49:15.000000000",1017,479815.60000000003]
["2019-08-29T10:49:15.000000000","2019-08-29T17:49:15.000000000",1020,2866627.0]
["2019-08-29T10:49:15.000000000","2019-08-29T17:49:15.000000000",1133,958.3489]
["2019-08-29T10:49:30.000000000","2019-08-29T17:49:30.000000000",1022,119.6271]
["2019-08-29T10:49:30.000000000","2019-08-29T17:49:30.000000000",1130,794254622.9138]
["2019-08-29T10:49:45.000000000","2019-08-29T17:49:45.000000000",1021,277.1649]
["2019-08-29T10:49:45.000000000","2019-08-29T17:49:45.000000000",1016,480300.0]
["2019-08-29T10:50:00.000000000","2019-08-29T17:50:00.000000000",1019,24200.199999999997]
["2019-08-29T10:50:00.000000000","2019-08-29T17:50:00.000000000",1018,479716.7]
["2019-08-29T10:50:15.000000000","2019-08-29T17:50:15.000000000",1017,479834.4]
["2019-08-29T10:50:15.000000000","2019-08-29T17:50:15.000000000",1020,2866629.0]
["2019-08-29T10:50:15.000000000","2019-08-29T17:50:15.000000000",1133,959.4594]
["2019-08-29T10:50:30.000000000","2019-08-29T17:50:30.000000000",1022,111.9569]
["2019-08-29T10:50:30.000000000","2019-08-29T17:50:30.000000000",1130,794630418.7887]
["2019-08-29T10:50:45.000000000","2019-08-29T17:50:45.000000000",1021,277.0871]
["2019-08-29T10:50:45.000000000","2019-08-29T17:50:45.000000000",1016,480100.0]
["2019-08-29T10:51:00.000000000","2019-08-29T17:51:00.000000000",1019,24200.199999999997]
["2019-08-29T10:51:00.000000000","2019-08-29T17:51:00.000000000",1018,479837.5]
["2019-08-29T10:51:15.000000000","2019-08-29T17:51:15.000000000",1017,481535.39999999997]
["2019-08-29T10:51:15.000000000","2019-08-29T17:51:15.000000000",1020,2866630.0]
["2019-08-29T10:51:15.000000000","2019-08-29T17:51:15.000000000",1133,960.1562]
["2019-08-29T10:51:30.000000000","2019-08-29T17:51:30.000000000",1022,115.6976]
["2019-08-29T10:51:30.000000000","2019-08-29T17:51:30.000000000",1130,794299886.887]
["2019-08-29T10:51:45.000000000","2019-08-29T17:51:45.000000000",1021,277.1826]
["2019-08-29T10:51:45.000000000","2019-08-29T17:51:45.000000000",1016,480900.0]
["2019-08-29T10:52:00.000000000","2019-08-29T17:52:00.000000000",1019,24200.199999999997]
["2019-08-29T10:52:00.000000000","2019-08-29T17:52:00.000000000",1018,478593.8]
["2019-08-29T10:52:15.000000000","2019-08-29T17:52:15.000000000",1017,481886.39999999997]
["2019-08-29T10:52:15.000000000","2019-08-29T17:52:15.000000000",1020,2866632.0]
["2019-08-29T10:52:15.000000000","2019-08-29T17:52:15.000000000",1133,960.7197]
["2019-08-29T10:52:30.000000000","2019-08-29T17:52:30.000000000",1022,128.9288]
["2019-08-29T10:52:30.000000000","2019-08-29T17:52:30.000000000",1130,796343489.6832]
["2019-08-29T10:52:45.000000000","2019-08-29T17:52:45.000000000",1021,277.7265]
["2019-08-29T10:52:45.000000000","2019-08-29T17:52:45.000000000",1016,480900.0]
["2019-08-29T10:53:00.000000000","2019-08-29T17:53:00.000000000",1019,24200.199999999997]
["2019-08-29T10:53:00.000000000","2019-08-29T17:53:00.000000000",1018,478535.39999999997]
["2019-08-29T10:53:15.000000000","2019-08-29T17:53:15.000000000",1017,481738.60000000003]
["2019-08-29T10:53:15.000000000","2019-08-29T17:53:15.000000000",1020,2866633.0]
["2019-08-29T10:53:15.000000000","2019-08-29T17:53:15.000000000",1133,960.1844]
["2019-08-29T10:53:30.000000000","2019-08-29T17:53:30.000000000",1022,122.0291]
["2019-08-29T10:53:30.000000000","2019-08-29T17:53:30.000000000",1130,795630826.7392]
["2019-08-29T10:53:45.000000000","2019-08-29T17:53:45.000000000",1021,277.5089]
["2019-08-29T10:53:45.000000000","2019-08-29T17:53:45.000000000",1016,480900.0]
["2019-08-29T10:54:00.000000000","2019-08-29T17:54:00.000000000",1019,24200.199999999997]
["2019-08-29T10:54:00.000000000","2019-08-29T17:54:00.000000000",1018,478406.3]
["2019-08-29T10:54:15.000000000","2019-08-29T17:54:15.000000000",1017,481869.8]
["2019-08-29T10:54:15.000000000","2019-08-29T17:54:15.000000000",1020,2866635.0]
["2019-08-29T10:54:15.000000000","2019-08-29T17:54:15.000000000",1133,960.2531]
["2019-08-29T10:54:30.000000000","2019-08-29T17:54:30.000000000",1022,127.5457]
["2019-08-29T10:54:30.000000000","2019-08-29T17:54:30.000000000",1130,795555129.3192]
["2019-08-29T10:54:45.000000000","2019-08-29T17:54:45.000000000",1021,277.7531]
["2019-08-29T10:54:45.000000000","2019-08-29T17:54:45.000000000",1016,481300.0]
["2019-08-29T10:55:00.000000000","2019-08-29T17:55:00.000000000",1019,24200.199999999997]
["2019-08-29T10:55:00.000000000","2019-08-29T17:55:00.000000000",1018,478806.2]
["2019-08-29T10:55:15.000000000","2019-08-29T17:55:15.000000000",1017,481850.0]
["2019-08-29T10:55:15.000000000","2019-08-29T17:55:15.000000000",1020,2866637.0]
["2019-08-29T10:55:15.000000000","2019-08-29T17:55:15.000000000",1133,960.7792]
["2019-08-29T10:55:30.000000000","2019-08-29T17:55:30.000000000",1022,128.1074]
["2019-08-29T10:55:30.000000000","2019-08-29T17:55:30.000000000",1130,796306465.7354]
["2019-08-29T10:55:45.000000000","2019-08-29T17:55:45.000000000",1021,277.7043]
["2019-08-29T10:55:45.000000000","2019-08-29T17:55:45.000000000",1016,480700.0]
["2019-08-29T10:56:00.000000000","2019-08-29T17:56:00.000000000",1019,24200.199999999997]
["2019-08-29T10:56:00.000000000","2019-08-29T17:56:00.000000000",1018,478852.10000000003]
["2019-08-29T10:56:15.000000000","2019-08-29T17:56:15.000000000",1017,481825.0]
["2019-08-29T10:56:15.000000000","2019-08-29T17:56:15.000000000",1020,2866639.0]
["2019-08-29T10:56:15.000000000","2019-08-29T17:56:15.000000000",1133,960.5188]
["2019-08-29T10:56:30.000000000","2019-08-29T17:56:30.000000000",1022,133.0907]
["2019-08-29T10:56:30.000000000","2019-08-29T17:56:30.000000000",1133,960.3761]
["2019-08-29T10:56:45.000000000","2019-08-29T17:56:45.000000000",1022,130.4672]
["2019-08-29T10:56:45.000000000","2019-08-29T17:56:45.000000000",1130,795963588.952]
["2019-08-29T10:57:00.000000000","2019-08-29T17:57:00.000000000",1021,277.7709]
["2019-08-29T10:57:00.000000000","2019-08-29T17:57:00.000000000",1016,480800.0]
["2019-08-29T10:57:15.000000000","2019-08-29T17:57:15.000000000",1019,24200.199999999997]
["2019-08-29T10:57:15.000000000","2019-08-29T17:57:15.000000000",1018,478514.6]
["2019-08-29T10:57:30.000000000","2019-08-29T17:57:30.000000000",1017,481730.2]
["2019-08-29T10:57:30.000000000","2019-08-29T17:57:30.000000000",1020,2866641.0]
["2019-08-29T10:57:30.000000000","2019-08-29T17:57:30.000000000",1133,960.3531]
["2019-08-29T10:57:45.000000000","2019-08-29T17:57:45.000000000",1022,125.7808]
["2019-08-29T10:57:45.000000000","2019-08-29T17:57:45.000000000",1130,795938640.1755]
["2019-08-29T10:58:00.000000000","2019-08-29T17:58:00.000000000",1021,277.5844]
["2019-08-29T10:58:00.000000000","2019-08-29T17:58:00.000000000",1016,480900.0]
["2019-08-29T10:58:15.000000000","2019-08-29T17:58:15.000000000",1019,24200.199999999997]
["2019-08-29T10:58:15.000000000","2019-08-29T17:58:15.000000000",1018,478804.19999999995]
["2019-08-29T10:58:30.000000000","2019-08-29T17:58:30.000000000",1017,481616.69999999995]
["2019-08-29T10:58:30.000000000","2019-08-29T17:58:30.000000000",1020,2866643.0]
["2019-08-29T10:58:30.000000000","2019-08-29T17:58:30.000000000",1133,960.4521]
["2019-08-29T10:58:45.000000000","2019-08-29T17:58:45.000000000",1022,124.3401]
["2019-08-29T10:58:45.000000000","2019-08-29T17:58:45.000000000",1130,795582871.7616]
["2019-08-29T10:59:00.000000000","2019-08-29T17:59:00.000000000",1021,277.6022]
["2019-08-29T10:59:00.000000000","2019-08-29T17:59:00.000000000",1016,480900.0]
["2019-08-29T10:59:15.000000000","2019-08-29T17:59:15.000000000",1019,24200.199999999997]
["2019-08-29T10:59:15.000000000","2019-08-29T17:59:15.000000000",1018,478577.1]
["2019-08-29T10:59:30.000000000","2019-08-29T17:59:30.000000000",1017,481821.9]
["2019-08-29T10:59:30.000000000","2019-08-29T17:59:30.000000000",1020,2866644.0]
["2019-08-29T10:59:30.000000000","2019-08-29T17:59:30.000000000",1133,960.2781]
["2019-08-29T10:59:45.000000000","2019-08-29T17:59:45.000000000",1022,122.7638]
["2019-08-29T10:59:45.000000000","2019-08-29T17:59:45.000000000",1130,795837420.6156]
["2019-08-29T11:00:00.000000000","2019-08-29T18:00:00.000000000",1021,277.5178]
["2019-08-29T11:00:00.000000000","2019-08-29T18:00:00.000000000",1016,481200.0]
["2019-08-29T11:00:15.000000000","2019-08-29T18:00:15.000000000",1019,24200.199999999997]
["2019-08-29T11:00:15.000000000","2019-08-29T18:00:15.000000000",1018,478562.5]
["2019-08-29T11:00:30.000000000","2019-08-29T18:00:30.000000000",1017,481777.10000000003]
["2019-08-29T11:00:30.000000000","2019-08-29T18:00:30.000000000",1020,2866646.0]
["2019-08-29T11:00:30.000000000","2019-08-29T18:00:30.000000000",1133,960.3625]
["2019-08-29T11:00:45.000000000","2019-08-29T18:00:45.000000000",1022,123.0924]
["2019-08-29T11:00:45.000000000","2019-08-29T18:00:45.000000000",1130,794852126.9073]
["2019-08-29T11:01:00.000000000","2019-08-29T18:01:00.000000000",1021,277.287]
["2019-08-29T11:01:00.000000000","2019-08-29T18:01:00.000000000",1016,481000.0]
["2019-08-29T11:01:15.000000000","2019-08-29T18:01:15.000000000",1019,24200.199999999997]
["2019-08-29T11:01:15.000000000","2019-08-29T18:01:15.000000000",1018,479425.0]
["2019-08-29T11:01:30.000000000","2019-08-29T18:01:30.000000000",1017,481906.3]
["2019-08-29T11:01:30.000000000","2019-08-29T18:01:30.000000000",1020,2866648.0]
["2019-08-29T11:01:30.000000000","2019-08-29T18:01:30.000000000",1133,960.5896]
["2019-08-29T11:01:45.000000000","2019-08-29T18:01:45.000000000",1022,116.9497]
["2019-08-29T11:01:45.000000000","2019-08-29T18:01:45.000000000",1130,795081449.3584]
["2019-08-29T11:02:00.000000000","2019-08-29T18:02:00.000000000",1021,277.3735]
["2019-08-29T11:02:00.000000000","2019-08-29T18:02:00.000000000",1016,480500.0]
["2019-08-29T11:02:15.000000000","2019-08-29T18:02:15.000000000",1019,24200.199999999997]
["2019-08-29T11:02:15.000000000","2019-08-29T18:02:15.000000000",1018,479900.0]
["2019-08-29T11:02:30.000000000","2019-08-29T18:02:30.000000000",1017,481907.30000000005]
["2019-08-29T11:02:30.000000000","2019-08-29T18:02:30.000000000",1020,2866649.0]
["2019-08-29T11:02:30.000000000","2019-08-29T18:02:30.000000000",1133,961.7365]
["2019-08-29T11:02:45.000000000","2019-08-29T18:02:45.000000000",1022,116.4169]
["2019-08-29T11:02:45.000000000","2019-08-29T18:02:45.000000000",1130,794604706.845]
["2019-08-29T11:03:00.000000000","2019-08-29T18:03:00.000000000",1021,277.0472]
["2019-08-29T11:03:00.000000000","2019-08-29T18:03:00.000000000",1016,480400.0]
["2019-08-29T11:03:15.000000000","2019-08-29T18:03:15.000000000",1019,24200.199999999997]
["2019-08-29T11:03:15.000000000","2019-08-29T18:03:15.000000000",1018,479550.0]
["2019-08-29T11:03:30.000000000","2019-08-29T18:03:30.000000000",1017,481500.0]
["2019-08-29T11:03:30.000000000","2019-08-29T18:03:30.000000000",1020,2866651.0]
["2019-08-29T11:03:30.000000000","2019-08-29T18:03:30.000000000",1133,961.1375]
["2019-08-29T11:03:45.000000000","2019-08-29T18:03:45.000000000",1022,116.983]
["2019-08-29T11:03:45.000000000","2019-08-29T18:03:45.000000000",1130,794553957.6465]
["2019-08-29T11:04:00.000000000","2019-08-29T18:04:00.000000000",1021,277.389]
["2019-08-29T11:04:00.000000000","2019-08-29T18:04:00.000000000",1016,480600.0]
["2019-08-29T11:04:15.000000000","2019-08-29T18:04:15.000000000",1019,24200.199999999997]
["2019-08-29T11:04:15.000000000","2019-08-29T18:04:15.000000000",1018,479695.80000000005]
["2019-08-29T11:04:30.000000000","2019-08-29T18:04:30.000000000",1017,481743.7]
["2019-08-29T11:04:30.000000000","2019-08-29T18:04:30.000000000",1020,2866652.0]
["2019-08-29T11:04:30.000000000","2019-08-29T18:04:30.000000000",1133,961.3854]
["2019-08-29T11:04:45.000000000","2019-08-29T18:04:45.000000000",1022,117.447]
["2019-08-29T11:04:45.000000000","2019-08-29T18:04:45.000000000",1130,794598945.111]
["2019-08-29T11:05:00.000000000","2019-08-29T18:05:00.000000000",1021,277.1179]
["2019-08-29T11:05:00.000000000","2019-08-29T18:05:00.000000000",1016,480700.0]
["2019-08-29T11:05:15.000000000","2019-08-29T18:05:15.000000000",1019,24200.199999999997]
["2019-08-29T11:05:15.000000000","2019-08-29T18:05:15.000000000",1018,479810.4]
["2019-08-29T11:05:30.000000000","2019-08-29T18:05:30.000000000",1017,481715.6]
["2019-08-29T11:05:30.000000000","2019-08-29T18:05:30.000000000",1020,2866654.0]
["2019-08-29T11:05:30.000000000","2019-08-29T18:05:30.000000000",1133,961.4448]
["2019-08-29T11:05:45.000000000","2019-08-29T18:05:45.000000000",1022,119.4782]
["2019-08-29T11:05:45.000000000","2019-08-29T18:05:45.000000000",1130,794287330.3428]
["2019-08-29T11:06:00.000000000","2019-08-29T18:06:00.000000000",1021,277.1559]
["2019-08-29T11:06:00.000000000","2019-08-29T18:06:00.000000000",1016,480900.0]
["2019-08-29T11:06:15.000000000","2019-08-29T18:06:15.000000000",1019,24200.199999999997]
["2019-08-29T11:06:15.000000000","2019-08-29T18:06:15.000000000",1018,479464.60000000003]
["2019-08-29T11:06:30.000000000","2019-08-29T18:06:30.000000000",1017,481791.7]
["2019-08-29T11:06:30.000000000","2019-08-29T18:06:30.000000000",1020,2866656.0]
["2019-08-29T11:06:30.000000000","2019-08-29T18:06:30.000000000",1133,961.5834]
["2019-08-29T11:06:45.000000000","2019-08-29T18:06:45.000000000",1022,119.0276]
["2019-08-29T11:06:45.000000000","2019-08-29T18:06:45.000000000",1130,795267994.1856]
["2019-08-29T11:07:00.000000000","2019-08-29T18:07:00.000000000",1021,277.313]
["2019-08-29T11:07:00.000000000","2019-08-29T18:07:00.000000000",1016,479900.0]
["2019-08-29T11:07:15.000000000","2019-08-29T18:07:15.000000000",1019,24200.199999999997]
["2019-08-29T11:07:15.000000000","2019-08-29T18:07:15.000000000",1018,479235.4]
["2019-08-29T11:07:30.000000000","2019-08-29T18:07:30.000000000",1017,479777.10000000003]
["2019-08-29T11:07:30.000000000","2019-08-29T18:07:30.000000000",1020,2866658.0]
["2019-08-29T11:07:30.000000000","2019-08-29T18:07:30.000000000",1133,958.7563]
["2019-08-29T11:07:45.000000000","2019-08-29T18:07:45.000000000",1022,110.0144]
["2019-08-29T11:07:45.000000000","2019-08-29T18:07:45.000000000",1130,792659316.9142]
["2019-08-29T11:08:00.000000000","2019-08-29T18:08:00.000000000",1021,276.4123]
["2019-08-29T11:08:00.000000000","2019-08-29T18:08:00.000000000",1016,479400.0]
["2019-08-29T11:08:15.000000000","2019-08-29T18:08:15.000000000",1019,24200.199999999997]
["2019-08-29T11:08:15.000000000","2019-08-29T18:08:15.000000000",1018,476987.5]
["2019-08-29T11:08:30.000000000","2019-08-29T18:08:30.000000000",1017,479902.10000000003]
["2019-08-29T11:08:30.000000000","2019-08-29T18:08:30.000000000",1020,2866659.0]
["2019-08-29T11:08:30.000000000","2019-08-29T18:08:30.000000000",1133,956.8271]
["2019-08-29T11:08:45.000000000","2019-08-29T18:08:45.000000000",1022,106.2848]
["2019-08-29T11:08:45.000000000","2019-08-29T18:08:45.000000000",1130,793595270.9217]
["2019-08-29T11:09:00.000000000","2019-08-29T18:09:00.000000000",1021,276.8274]
["2019-08-29T11:09:00.000000000","2019-08-29T18:09:00.000000000",1016,479700.0]
["2019-08-29T11:09:15.000000000","2019-08-29T18:09:15.000000000",1019,24200.199999999997]
["2019-08-29T11:09:15.000000000","2019-08-29T18:09:15.000000000",1018,478689.6]
["2019-08-29T11:09:30.000000000","2019-08-29T18:09:30.000000000",1017,479755.2]
["2019-08-29T11:09:30.000000000","2019-08-29T18:09:30.000000000",1020,2866661.0]
["2019-08-29T11:09:30.000000000","2019-08-29T18:09:30.000000000",1133,957.1677]
["2019-08-29T11:09:45.000000000","2019-08-29T18:09:45.000000000",1022,104.3534]
["2019-08-29T11:09:45.000000000","2019-08-29T18:09:45.000000000",1130,792450306.8587]
["2019-08-29T11:10:00.000000000","2019-08-29T18:10:00.000000000",1021,276.4078]
["2019-08-29T11:10:00.000000000","2019-08-29T18:10:00.000000000",1016,479700.0]
["2019-08-29T11:10:15.000000000","2019-08-29T18:10:15.000000000",1019,24200.199999999997]
["2019-08-29T11:10:15.000000000","2019-08-29T18:10:15.000000000",1018,476658.3]
["2019-08-29T11:10:30.000000000","2019-08-29T18:10:30.000000000",1017,479818.8]
["2019-08-29T11:10:30.000000000","2019-08-29T18:10:30.000000000",1020,2866662.0]
["2019-08-29T11:10:30.000000000","2019-08-29T18:10:30.000000000",1133,956.5584]
["2019-08-29T11:10:45.000000000","2019-08-29T18:10:45.000000000",1022,103.4166]
["2019-08-29T11:10:45.000000000","2019-08-29T18:10:45.000000000",1130,792756169.4646]
["2019-08-29T11:11:00.000000000","2019-08-29T18:11:00.000000000",1021,276.5366]
["2019-08-29T11:11:00.000000000","2019-08-29T18:11:00.000000000",1016,479400.0]
["2019-08-29T11:11:15.000000000","2019-08-29T18:11:15.000000000",1019,24200.199999999997]
["2019-08-29T11:11:15.000000000","2019-08-29T18:11:15.000000000",1018,476387.5]
["2019-08-29T11:11:30.000000000","2019-08-29T18:11:30.000000000",1017,479954.2]
["2019-08-29T11:11:30.000000000","2019-08-29T18:11:30.000000000",1020,2866663.0]
["2019-08-29T11:11:30.000000000","2019-08-29T18:11:30.000000000",1133,956.3125]
["2019-08-29T11:11:45.000000000","2019-08-29T18:11:45.000000000",1022,100.4329]
["2019-08-29T11:11:45.000000000","2019-08-29T18:11:45.000000000",1130,792597336.0328]
["2019-08-29T11:12:00.000000000","2019-08-29T18:12:00.000000000",1021,276.4034]
["2019-08-29T11:12:00.000000000","2019-08-29T18:12:00.000000000",1016,479300.0]
["2019-08-29T11:12:15.000000000","2019-08-29T18:12:15.000000000",1019,24200.199999999997]
["2019-08-29T11:12:15.000000000","2019-08-29T18:12:15.000000000",1018,476420.8]
["2019-08-29T11:12:30.000000000","2019-08-29T18:12:30.000000000",1017,479859.39999999997]
["2019-08-29T11:12:30.000000000","2019-08-29T18:12:30.000000000",1020,2866664.0]
["2019-08-29T11:12:30.000000000","2019-08-29T18:12:30.000000000",1133,956.3427]
["2019-08-29T11:12:45.000000000","2019-08-29T18:12:45.000000000",1022,98.52588]
["2019-08-29T11:12:45.000000000","2019-08-29T18:12:45.000000000",1130,792152132.7795]
["2019-08-29T11:13:00.000000000","2019-08-29T18:13:00.000000000",1021,276.2968]
["2019-08-29T11:13:00.000000000","2019-08-29T18:13:00.000000000",1016,479000.0]
["2019-08-29T11:13:15.000000000","2019-08-29T18:13:15.000000000",1019,24200.199999999997]
["2019-08-29T11:13:15.000000000","2019-08-29T18:13:15.000000000",1018,476516.7]
["2019-08-29T11:13:30.000000000","2019-08-29T18:13:30.000000000",1017,479705.2]
["2019-08-29T11:13:30.000000000","2019-08-29T18:13:30.000000000",1020,2866666.0]
["2019-08-29T11:13:30.000000000","2019-08-29T18:13:30.000000000",1133,956.0677]
["2019-08-29T11:13:45.000000000","2019-08-29T18:13:45.000000000",1022,97.27605]
["2019-08-29T11:13:45.000000000","2019-08-29T18:13:45.000000000",1130,792419869.0496]
["2019-08-29T11:14:00.000000000","2019-08-29T18:14:00.000000000",1021,276.5809]
["2019-08-29T11:14:00.000000000","2019-08-29T18:14:00.000000000",1016,479200.0]
["2019-08-29T11:14:15.000000000","2019-08-29T18:14:15.000000000",1019,24200.199999999997]
["2019-08-29T11:14:15.000000000","2019-08-29T18:14:15.000000000",1018,476564.6]
["2019-08-29T11:14:30.000000000","2019-08-29T18:14:30.000000000",1017,479878.10000000003]
["2019-08-29T11:14:30.000000000","2019-08-29T18:14:30.000000000",1020,2866667.0]
["2019-08-29T11:14:30.000000000","2019-08-29T18:14:30.000000000",1133,956.4781]
["2019-08-29T11:14:45.000000000","2019-08-29T18:14:45.000000000",1022,96.91423]
["2019-08-29T11:14:45.000000000","2019-08-29T18:14:45.000000000",1130,792229215.1452]
["2019-08-29T11:15:00.000000000","2019-08-29T18:15:00.000000000",1021,276.157]
["2019-08-29T11:15:00.000000000","2019-08-29T18:15:00.000000000",1016,478900.0]
["2019-08-29T11:15:15.000000000","2019-08-29T18:15:15.000000000",1019,24200.199999999997]
["2019-08-29T11:15:15.000000000","2019-08-29T18:15:15.000000000",1018,476766.7]
["2019-08-29T11:15:30.000000000","2019-08-29T18:15:30.000000000",1017,479779.2]
["2019-08-29T11:15:30.000000000","2019-08-29T18:15:30.000000000",1020,2866669.0]
["2019-08-29T11:15:30.000000000","2019-08-29T18:15:30.000000000",1133,956.4709]
["2019-08-29T11:15:45.000000000","2019-08-29T18:15:45.000000000",1022,96.37923]
["2019-08-29T11:15:45.000000000","2019-08-29T18:15:45.000000000",1130,791828731.1779]
["2019-08-29T11:16:00.000000000","2019-08-29T18:16:00.000000000",1021,276.2103]
["2019-08-29T11:16:00.000000000","2019-08-29T18:16:00.000000000",1016,478900.0]
["2019-08-29T11:16:15.000000000","2019-08-29T18:16:15.000000000",1019,24200.199999999997]
["2019-08-29T11:16:15.000000000","2019-08-29T18:16:15.000000000",1018,476329.2]
["2019-08-29T11:16:30.000000000","2019-08-29T18:16:30.000000000",1017,479917.7]
["2019-08-29T11:16:30.000000000","2019-08-29T18:16:30.000000000",1020,2866670.0]
["2019-08-29T11:16:30.000000000","2019-08-29T18:16:30.000000000",1133,956.449]
["2019-08-29T11:16:45.000000000","2019-08-29T18:16:45.000000000",1022,96.30148]
["2019-08-29T11:16:45.000000000","2019-08-29T18:16:45.000000000",1130,792949015.366]
["2019-08-29T11:17:00.000000000","2019-08-29T18:17:00.000000000",1021,276.6032]
["2019-08-29T11:17:00.000000000","2019-08-29T18:17:00.000000000",1016,478900.0]
["2019-08-29T11:17:15.000000000","2019-08-29T18:17:15.000000000",1019,24200.199999999997]
["2019-08-29T11:17:15.000000000","2019-08-29T18:17:15.000000000",1018,476643.7]
["2019-08-29T11:17:30.000000000","2019-08-29T18:17:30.000000000",1017,479862.5]
["2019-08-29T11:17:30.000000000","2019-08-29T18:17:30.000000000",1020,2866671.0]
["2019-08-29T11:17:30.000000000","2019-08-29T18:17:30.000000000",1133,956.5354]
["2019-08-29T11:17:45.000000000","2019-08-29T18:17:45.000000000",1022,96.37254]
["2019-08-29T11:17:45.000000000","2019-08-29T18:17:45.000000000",1130,791905813.3104]
["2019-08-29T11:18:00.000000000","2019-08-29T18:18:00.000000000",1021,276.1081]
["2019-08-29T11:18:00.000000000","2019-08-29T18:18:00.000000000",1016,479000.0]
["2019-08-29T11:18:15.000000000","2019-08-29T18:18:15.000000000",1019,24200.199999999997]
["2019-08-29T11:18:15.000000000","2019-08-29T18:18:15.000000000",1018,476629.2]
["2019-08-29T11:18:30.000000000","2019-08-29T18:18:30.000000000",1017,479800.0]
["2019-08-29T11:18:30.000000000","2019-08-29T18:18:30.000000000",1020,2866672.0]
["2019-08-29T11:18:30.000000000","2019-08-29T18:18:30.000000000",1133,956.4875]
["2019-08-29T11:18:45.000000000","2019-08-29T18:18:45.000000000",1022,96.5035]
["2019-08-29T11:18:45.000000000","2019-08-29T18:18:45.000000000",1130,792224290.2591]
["2019-08-29T11:19:00.000000000","2019-08-29T18:19:00.000000000",1021,276.4988]
["2019-08-29T11:19:00.000000000","2019-08-29T18:19:00.000000000",1016,479000.0]
["2019-08-29T11:19:15.000000000","2019-08-29T18:19:15.000000000",1019,24200.199999999997]
["2019-08-29T11:19:15.000000000","2019-08-29T18:19:15.000000000",1018,476818.8]
["2019-08-29T11:19:30.000000000","2019-08-29T18:19:30.000000000",1017,479684.39999999997]
["2019-08-29T11:19:30.000000000","2019-08-29T18:19:30.000000000",1020,2866674.0]
["2019-08-29T11:19:30.000000000","2019-08-29T18:19:30.000000000",1133,956.4365]
["2019-08-29T11:19:45.000000000","2019-08-29T18:19:45.000000000",1022,96.16605]
["2019-08-29T11:19:45.000000000","2019-08-29T18:19:45.000000000",1130,792810228.114]
["2019-08-29T11:20:00.000000000","2019-08-29T18:20:00.000000000",1021,276.4433]
["2019-08-29T11:20:00.000000000","2019-08-29T18:20:00.000000000",1016,479300.0]
["2019-08-29T11:20:15.000000000","2019-08-29T18:20:15.000000000",1019,24200.199999999997]
["2019-08-29T11:20:15.000000000","2019-08-29T18:20:15.000000000",1018,476847.89999999997]
["2019-08-29T11:20:30.000000000","2019-08-29T18:20:30.000000000",1017,479934.39999999997]
["2019-08-29T11:20:30.000000000","2019-08-29T18:20:30.000000000",1020,2866675.0]
["2019-08-29T11:20:30.000000000","2019-08-29T18:20:30.000000000",1133,956.5781]
["2019-08-29T11:20:45.000000000","2019-08-29T18:20:45.000000000",1022,96.37033]
["2019-08-29T11:20:45.000000000","2019-08-29T18:20:45.000000000",1130,792683224.305]
["2019-08-29T11:21:00.000000000","2019-08-29T18:21:00.000000000",1021,276.6209]
["2019-08-29T11:21:00.000000000","2019-08-29T18:21:00.000000000",1016,478700.0]
["2019-08-29T11:21:15.000000000","2019-08-29T18:21:15.000000000",1019,24200.199999999997]
["2019-08-29T11:21:15.000000000","2019-08-29T18:21:15.000000000",1018,476560.4]
["2019-08-29T11:21:30.000000000","2019-08-29T18:21:30.000000000",1017,479820.80000000005]
["2019-08-29T11:21:30.000000000","2019-08-29T18:21:30.000000000",1020,2866677.0]
["2019-08-29T11:21:30.000000000","2019-08-29T18:21:30.000000000",1133,956.4146]
["2019-08-29T11:21:45.000000000","2019-08-29T18:21:45.000000000",1022,96.85641]
["2019-08-29T11:21:45.000000000","2019-08-29T18:21:45.000000000",1130,793186592.484]
["2019-08-29T11:22:00.000000000","2019-08-29T18:22:00.000000000",1021,276.5137]
["2019-08-29T11:22:00.000000000","2019-08-29T18:22:00.000000000",1130,792675463.9749]
["2019-08-29T11:22:15.000000000","2019-08-29T18:22:15.000000000",1021,276.339]
["2019-08-29T11:22:15.000000000","2019-08-29T18:22:15.000000000",1016,479000.0]
["2019-08-29T11:22:30.000000000","2019-08-29T18:22:30.000000000",1019,24200.199999999997]
["2019-08-29T11:22:30.000000000","2019-08-29T18:22:30.000000000",1018,476256.3]
["2019-08-29T11:22:45.000000000","2019-08-29T18:22:45.000000000",1017,479722.89999999997]
["2019-08-29T11:22:45.000000000","2019-08-29T18:22:45.000000000",1020,2866678.0]
["2019-08-29T11:22:45.000000000","2019-08-29T18:22:45.000000000",1133,955.9937]
["2019-08-29T11:23:00.000000000","2019-08-29T18:23:00.000000000",1022,97.93533]
["2019-08-29T11:23:00.000000000","2019-08-29T18:23:00.000000000",1130,790889789.3174]
["2019-08-29T11:23:15.000000000","2019-08-29T18:23:15.000000000",1021,275.9616]
["2019-08-29T11:23:15.000000000","2019-08-29T18:23:15.000000000",1016,477600.0]
["2019-08-29T11:23:30.000000000","2019-08-29T18:23:30.000000000",1019,24200.199999999997]
["2019-08-29T11:23:30.000000000","2019-08-29T18:23:30.000000000",1018,476489.6]
["2019-08-29T11:23:45.000000000","2019-08-29T18:23:45.000000000",1017,479794.8]
["2019-08-29T11:23:45.000000000","2019-08-29T18:23:45.000000000",1020,2866680.0]
["2019-08-29T11:23:45.000000000","2019-08-29T18:23:45.000000000",1133,955.974]
["2019-08-29T11:24:00.000000000","2019-08-29T18:24:00.000000000",1022,100.2864]
["2019-08-29T11:24:00.000000000","2019-08-29T18:24:00.000000000",1130,792124744.284]
["2019-08-29T11:24:15.000000000","2019-08-29T18:24:15.000000000",1021,276.2724]
["2019-08-29T11:24:15.000000000","2019-08-29T18:24:15.000000000",1016,478600.0]
["2019-08-29T11:24:30.000000000","2019-08-29T18:24:30.000000000",1019,24200.199999999997]
["2019-08-29T11:24:30.000000000","2019-08-29T18:24:30.000000000",1018,476545.8]
["2019-08-29T11:24:45.000000000","2019-08-29T18:24:45.000000000",1017,479714.60000000003]
["2019-08-29T11:24:45.000000000","2019-08-29T18:24:45.000000000",1020,2866681.0]
["2019-08-29T11:24:45.000000000","2019-08-29T18:24:45.000000000",1133,955.9334]
["2019-08-29T11:25:00.000000000","2019-08-29T18:25:00.000000000",1022,104.5954]
["2019-08-29T11:25:00.000000000","2019-08-29T18:25:00.000000000",1130,792029560.128]
["2019-08-29T11:25:15.000000000","2019-08-29T18:25:15.000000000",1021,276.2214]
["2019-08-29T11:25:15.000000000","2019-08-29T18:25:15.000000000",1016,478800.0]
["2019-08-29T11:25:30.000000000","2019-08-29T18:25:30.000000000",1019,24200.199999999997]
["2019-08-29T11:25:30.000000000","2019-08-29T18:25:30.000000000",1018,476491.69999999995]
["2019-08-29T11:25:45.000000000","2019-08-29T18:25:45.000000000",1017,479684.39999999997]
["2019-08-29T11:25:45.000000000","2019-08-29T18:25:45.000000000",1020,2866683.0]
["2019-08-29T11:25:45.000000000","2019-08-29T18:25:45.000000000",1133,956.1948]
["2019-08-29T11:26:00.000000000","2019-08-29T18:26:00.000000000",1022,112.079]
["2019-08-29T11:26:00.000000000","2019-08-29T18:26:00.000000000",1130,791329782.0471]
["2019-08-29T11:26:15.000000000","2019-08-29T18:26:15.000000000",1021,276.1969]
["2019-08-29T11:26:15.000000000","2019-08-29T18:26:15.000000000",1016,479200.0]
["2019-08-29T11:26:30.000000000","2019-08-29T18:26:30.000000000",1019,24200.199999999997]
["2019-08-29T11:26:30.000000000","2019-08-29T18:26:30.000000000",1018,476816.7]
["2019-08-29T11:26:45.000000000","2019-08-29T18:26:45.000000000",1017,479832.3]
["2019-08-29T11:26:45.000000000","2019-08-29T18:26:45.000000000",1020,2866684.0]
["2019-08-29T11:26:45.000000000","2019-08-29T18:26:45.000000000",1133,956.8448]
["2019-08-29T11:27:00.000000000","2019-08-29T18:27:00.000000000",1022,120.4573]
["2019-08-29T11:27:00.000000000","2019-08-29T18:27:00.000000000",1130,793665832.214]
["2019-08-29T11:27:15.000000000","2019-08-29T18:27:15.000000000",1021,276.8896]
["2019-08-29T11:27:15.000000000","2019-08-29T18:27:15.000000000",1016,479700.0]
["2019-08-29T11:27:30.000000000","2019-08-29T18:27:30.000000000",1019,24200.199999999997]
["2019-08-29T11:27:30.000000000","2019-08-29T18:27:30.000000000",1018,479187.5]
["2019-08-29T11:27:45.000000000","2019-08-29T18:27:45.000000000",1017,479867.7]
["2019-08-29T11:27:45.000000000","2019-08-29T18:27:45.000000000",1020,2866686.0]
["2019-08-29T11:27:45.000000000","2019-08-29T18:27:45.000000000",1133,957.5656]
["2019-08-29T11:28:00.000000000","2019-08-29T18:28:00.000000000",1022,124.8018]
["2019-08-29T11:28:00.000000000","2019-08-29T18:28:00.000000000",1130,793061801.8536]
["2019-08-29T11:28:15.000000000","2019-08-29T18:28:15.000000000",1021,276.5233]
["2019-08-29T11:28:15.000000000","2019-08-29T18:28:15.000000000",1016,479300.0]
["2019-08-29T11:28:30.000000000","2019-08-29T18:28:30.000000000",1019,24200.199999999997]
["2019-08-29T11:28:30.000000000","2019-08-29T18:28:30.000000000",1018,479639.6]
["2019-08-29T11:28:45.000000000","2019-08-29T18:28:45.000000000",1017,481538.5]
["2019-08-29T11:28:45.000000000","2019-08-29T18:28:45.000000000",1020,2866688.0]
["2019-08-29T11:28:45.000000000","2019-08-29T18:28:45.000000000",1133,961.3552]
["2019-08-29T11:29:00.000000000","2019-08-29T18:29:00.000000000",1022,120.3463]
["2019-08-29T11:29:00.000000000","2019-08-29T18:29:00.000000000",1130,794010655.5392]
["2019-08-29T11:29:15.000000000","2019-08-29T18:29:15.000000000",1021,277.0916]
["2019-08-29T11:29:15.000000000","2019-08-29T18:29:15.000000000",1016,480200.0]
["2019-08-29T11:29:30.000000000","2019-08-29T18:29:30.000000000",1019,24200.199999999997]
["2019-08-29T11:29:30.000000000","2019-08-29T18:29:30.000000000",1018,477820.80000000005]
["2019-08-29T11:29:45.000000000","2019-08-29T18:29:45.000000000",1017,479833.3]
["2019-08-29T11:29:45.000000000","2019-08-29T18:29:45.000000000",1020,2866689.0]
["2019-08-29T11:29:45.000000000","2019-08-29T18:29:45.000000000",1133,958.8541]
["2019-08-29T11:30:00.000000000","2019-08-29T18:30:00.000000000",1022,116.8898]
["2019-08-29T11:30:00.000000000","2019-08-29T18:30:00.000000000",1130,793820287.942]
["2019-08-29T11:30:15.000000000","2019-08-29T18:30:15.000000000",1021,276.9362]
["2019-08-29T11:30:15.000000000","2019-08-29T18:30:15.000000000",1016,480100.0]
["2019-08-29T11:30:30.000000000","2019-08-29T18:30:30.000000000",1019,24200.199999999997]
["2019-08-29T11:30:30.000000000","2019-08-29T18:30:30.000000000",1018,479802.1]
["2019-08-29T11:30:45.000000000","2019-08-29T18:30:45.000000000",1017,479670.8]
["2019-08-29T11:30:45.000000000","2019-08-29T18:30:45.000000000",1020,2866691.0]
["2019-08-29T11:30:45.000000000","2019-08-29T18:30:45.000000000",1133,959.4458]
["2019-08-29T11:31:00.000000000","2019-08-29T18:31:00.000000000",1022,118.224]
["2019-08-29T11:31:00.000000000","2019-08-29T18:31:00.000000000",1130,794138480.8857]
["2019-08-29T11:31:15.000000000","2019-08-29T18:31:15.000000000",1021,277.0405]
["2019-08-29T11:31:15.000000000","2019-08-29T18:31:15.000000000",1016,480200.0]
["2019-08-29T11:31:30.000000000","2019-08-29T18:31:30.000000000",1019,24200.199999999997]
["2019-08-29T11:31:30.000000000","2019-08-29T18:31:30.000000000",1018,478312.5]
["2019-08-29T11:31:45.000000000","2019-08-29T18:31:45.000000000",1017,480132.3]
["2019-08-29T11:31:45.000000000","2019-08-29T18:31:45.000000000",1020,2866693.0]
["2019-08-29T11:31:45.000000000","2019-08-29T18:31:45.000000000",1133,957.7344]
["2019-08-29T11:32:00.000000000","2019-08-29T18:32:00.000000000",1022,120.5927]
["2019-08-29T11:32:00.000000000","2019-08-29T18:32:00.000000000",1130,794686573.2941]
["2019-08-29T11:32:15.000000000","2019-08-29T18:32:15.000000000",1021,277.1781]
["2019-08-29T11:32:15.000000000","2019-08-29T18:32:15.000000000",1016,480000.0]
["2019-08-29T11:32:30.000000000","2019-08-29T18:32:30.000000000",1019,24200.199999999997]
["2019-08-29T11:32:30.000000000","2019-08-29T18:32:30.000000000",1018,479935.4]
["2019-08-29T11:32:45.000000000","2019-08-29T18:32:45.000000000",1017,481451.0]
["2019-08-29T11:32:45.000000000","2019-08-29T18:32:45.000000000",1020,2866694.0]
["2019-08-29T11:32:45.000000000","2019-08-29T18:32:45.000000000",1133,960.1364]
["2019-08-29T11:33:00.000000000","2019-08-29T18:33:00.000000000",1022,121.0744]
["2019-08-29T11:33:00.000000000","2019-08-29T18:33:00.000000000",1130,794273176.9635]
["2019-08-29T11:33:15.000000000","2019-08-29T18:33:15.000000000",1021,277.1138]
["2019-08-29T11:33:15.000000000","2019-08-29T18:33:15.000000000",1016,480200.0]
["2019-08-29T11:33:30.000000000","2019-08-29T18:33:30.000000000",1019,24200.199999999997]
["2019-08-29T11:33:30.000000000","2019-08-29T18:33:30.000000000",1018,479302.1]
["2019-08-29T11:33:45.000000000","2019-08-29T18:33:45.000000000",1017,479736.5]
["2019-08-29T11:33:45.000000000","2019-08-29T18:33:45.000000000",1020,2866696.0]
["2019-08-29T11:33:45.000000000","2019-08-29T18:33:45.000000000",1133,958.3094]
["2019-08-29T11:34:00.000000000","2019-08-29T18:34:00.000000000",1022,119.6403]
["2019-08-29T11:34:00.000000000","2019-08-29T18:34:00.000000000",1130,794114639.0744]
["2019-08-29T11:34:15.000000000","2019-08-29T18:34:15.000000000",1021,277.0694]
["2019-08-29T11:34:15.000000000","2019-08-29T18:34:15.000000000",1016,479900.0]
["2019-08-29T11:34:30.000000000","2019-08-29T18:34:30.000000000",1019,24200.199999999997]
["2019-08-29T11:34:30.000000000","2019-08-29T18:34:30.000000000",1018,477954.2]
["2019-08-29T11:34:45.000000000","2019-08-29T18:34:45.000000000",1017,479745.8]
["2019-08-29T11:34:45.000000000","2019-08-29T18:34:45.000000000",1020,2866698.0]
["2019-08-29T11:34:45.000000000","2019-08-29T18:34:45.000000000",1133,956.8521]
["2019-08-29T11:35:00.000000000","2019-08-29T18:35:00.000000000",1022,117.4669]
["2019-08-29T11:35:00.000000000","2019-08-29T18:35:00.000000000",1130,793739655.6642]
["2019-08-29T11:35:15.000000000","2019-08-29T18:35:15.000000000",1021,276.8252]
["2019-08-29T11:35:15.000000000","2019-08-29T18:35:15.000000000",1016,479300.0]
["2019-08-29T11:35:30.000000000","2019-08-29T18:35:30.000000000",1019,24200.199999999997]
["2019-08-29T11:35:30.000000000","2019-08-29T18:35:30.000000000",1018,477079.2]
["2019-08-29T11:35:45.000000000","2019-08-29T18:35:45.000000000",1017,479775.0]
["2019-08-29T11:35:45.000000000","2019-08-29T18:35:45.000000000",1020,2866699.0]
["2019-08-29T11:35:45.000000000","2019-08-29T18:35:45.000000000",1133,957.0437]
["2019-08-29T11:36:00.000000000","2019-08-29T18:36:00.000000000",1022,113.1579]
["2019-08-29T11:36:00.000000000","2019-08-29T18:36:00.000000000",1130,793033291.2436]
["2019-08-29T11:36:15.000000000","2019-08-29T18:36:15.000000000",1021,276.4478]
["2019-08-29T11:36:15.000000000","2019-08-29T18:36:15.000000000",1016,479300.0]
["2019-08-29T11:36:30.000000000","2019-08-29T18:36:30.000000000",1019,24200.199999999997]
["2019-08-29T11:36:30.000000000","2019-08-29T18:36:30.000000000",1018,477075.0]
["2019-08-29T11:36:45.000000000","2019-08-29T18:36:45.000000000",1017,479869.8]
["2019-08-29T11:36:45.000000000","2019-08-29T18:36:45.000000000",1020,2866701.0]
["2019-08-29T11:36:45.000000000","2019-08-29T18:36:45.000000000",1133,956.6052]
["2019-08-29T11:37:00.000000000","2019-08-29T18:37:00.000000000",1022,113.3732]
["2019-08-29T11:37:00.000000000","2019-08-29T18:37:00.000000000",1130,791036040.5895]
["2019-08-29T11:37:15.000000000","2019-08-29T18:37:15.000000000",1021,276.0992]
["2019-08-29T11:37:15.000000000","2019-08-29T18:37:15.000000000",1016,478400.0]
["2019-08-29T11:37:30.000000000","2019-08-29T18:37:30.000000000",1019,24200.199999999997]
["2019-08-29T11:37:30.000000000","2019-08-29T18:37:30.000000000",1018,476464.60000000003]
["2019-08-29T11:37:45.000000000","2019-08-29T18:37:45.000000000",1017,479744.8]
["2019-08-29T11:37:45.000000000","2019-08-29T18:37:45.000000000",1020,2866702.0]
["2019-08-29T11:37:45.000000000","2019-08-29T18:37:45.000000000",1133,956.299]
["2019-08-29T11:38:00.000000000","2019-08-29T18:38:00.000000000",1022,107.7389]
["2019-08-29T11:38:00.000000000","2019-08-29T18:38:00.000000000",1130,791902050.1042]
["2019-08-29T11:38:15.000000000","2019-08-29T18:38:15.000000000",1021,276.2213]
["2019-08-29T11:38:15.000000000","2019-08-29T18:38:15.000000000",1016,478800.0]
["2019-08-29T11:38:30.000000000","2019-08-29T18:38:30.000000000",1019,24200.199999999997]
["2019-08-29T11:38:30.000000000","2019-08-29T18:38:30.000000000",1018,477570.80000000005]
["2019-08-29T11:38:45.000000000","2019-08-29T18:38:45.000000000",1017,479836.5]
["2019-08-29T11:38:45.000000000","2019-08-29T18:38:45.000000000",1020,2866704.0]
["2019-08-29T11:38:45.000000000","2019-08-29T18:38:45.000000000",1133,956.6052]
["2019-08-29T11:39:00.000000000","2019-08-29T18:39:00.000000000",1022,102.0646]
["2019-08-29T11:39:00.000000000","2019-08-29T18:39:00.000000000",1133,954.3148]
["2019-08-29T11:39:15.000000000","2019-08-29T18:39:15.000000000",1022,101.5695]
["2019-08-29T11:39:15.000000000","2019-08-29T18:39:15.000000000",1130,790692863.928]
["2019-08-29T11:39:30.000000000","2019-08-29T18:39:30.000000000",1021,275.8639]
["2019-08-29T11:39:30.000000000","2019-08-29T18:39:30.000000000",1016,478200.0]
["2019-08-29T11:39:45.000000000","2019-08-29T18:39:45.000000000",1019,24200.199999999997]
["2019-08-29T11:39:45.000000000","2019-08-29T18:39:45.000000000",1018,476283.3]
["2019-08-29T11:40:00.000000000","2019-08-29T18:40:00.000000000",1017,479830.2]
["2019-08-29T11:40:00.000000000","2019-08-29T18:40:00.000000000",1020,2866705.0]
["2019-08-29T11:40:00.000000000","2019-08-29T18:40:00.000000000",1133,956.1031]
["2019-08-29T11:40:15.000000000","2019-08-29T18:40:15.000000000",1022,99.445]
["2019-08-29T11:40:15.000000000","2019-08-29T18:40:15.000000000",1130,792271823.8906]
["2019-08-29T11:40:30.000000000","2019-08-29T18:40:30.000000000",1021,276.1992]
["2019-08-29T11:40:30.000000000","2019-08-29T18:40:30.000000000",1016,478200.0]
["2019-08-29T11:40:45.000000000","2019-08-29T18:40:45.000000000",1019,24200.199999999997]
["2019-08-29T11:40:45.000000000","2019-08-29T18:40:45.000000000",1018,476225.0]
["2019-08-29T11:41:00.000000000","2019-08-29T18:41:00.000000000",1017,478183.3]
["2019-08-29T11:41:00.000000000","2019-08-29T18:41:00.000000000",1020,2866707.0]
["2019-08-29T11:41:00.000000000","2019-08-29T18:41:00.000000000",1133,954.3416]
["2019-08-29T11:41:15.000000000","2019-08-29T18:41:15.000000000",1022,97.15614]
["2019-08-29T11:41:15.000000000","2019-08-29T18:41:15.000000000",1130,791323793.5851]
["2019-08-29T11:41:30.000000000","2019-08-29T18:41:30.000000000",1021,275.8639]
["2019-08-29T11:41:30.000000000","2019-08-29T18:41:30.000000000",1016,478700.0]
["2019-08-29T11:41:45.000000000","2019-08-29T18:41:45.000000000",1019,24200.199999999997]
["2019-08-29T11:41:45.000000000","2019-08-29T18:41:45.000000000",1018,477437.5]
["2019-08-29T11:42:00.000000000","2019-08-29T18:42:00.000000000",1017,479540.6]
["2019-08-29T11:42:00.000000000","2019-08-29T18:42:00.000000000",1020,2866708.0]
["2019-08-29T11:42:00.000000000","2019-08-29T18:42:00.000000000",1133,956.1948]
["2019-08-29T11:42:15.000000000","2019-08-29T18:42:15.000000000",1022,96.00623]
["2019-08-29T11:42:15.000000000","2019-08-29T18:42:15.000000000",1130,791425837.7584]
["2019-08-29T11:42:30.000000000","2019-08-29T18:42:30.000000000",1021,276.1259]
["2019-08-29T11:42:30.000000000","2019-08-29T18:42:30.000000000",1016,478500.0]
["2019-08-29T11:42:45.000000000","2019-08-29T18:42:45.000000000",1019,24200.199999999997]
["2019-08-29T11:42:45.000000000","2019-08-29T18:42:45.000000000",1018,477891.7]
["2019-08-29T11:43:00.000000000","2019-08-29T18:43:00.000000000",1017,478126.0]
["2019-08-29T11:43:00.000000000","2019-08-29T18:43:00.000000000",1020,2866709.0]
["2019-08-29T11:43:00.000000000","2019-08-29T18:43:00.000000000",1133,955.7718]
["2019-08-29T11:43:15.000000000","2019-08-29T18:43:15.000000000",1022,95.48547]
["2019-08-29T11:43:15.000000000","2019-08-29T18:43:15.000000000",1133,955.3215]
["2019-08-29T11:43:30.000000000","2019-08-29T18:43:30.000000000",1022,95.46455]
["2019-08-29T11:43:30.000000000","2019-08-29T18:43:30.000000000",1130,790821800.769]
["2019-08-29T11:43:45.000000000","2019-08-29T18:43:45.000000000",1021,275.744]
["2019-08-29T11:43:45.000000000","2019-08-29T18:43:45.000000000",1016,478500.0]
["2019-08-29T11:44:00.000000000","2019-08-29T18:44:00.000000000",1019,24200.199999999997]
["2019-08-29T11:44:00.000000000","2019-08-29T18:44:00.000000000",1018,477481.3]
["2019-08-29T11:44:15.000000000","2019-08-29T18:44:15.000000000",1017,477849.0]
["2019-08-29T11:44:15.000000000","2019-08-29T18:44:15.000000000",1020,2866711.0]
["2019-08-29T11:44:15.000000000","2019-08-29T18:44:15.000000000",1133,955.3698]
["2019-08-29T11:44:30.000000000","2019-08-29T18:44:30.000000000",1022,95.32243]
["2019-08-29T11:44:30.000000000","2019-08-29T18:44:30.000000000",1130,790281414.9383]
["2019-08-29T11:44:45.000000000","2019-08-29T18:44:45.000000000",1021,275.7263]
["2019-08-29T11:44:45.000000000","2019-08-29T18:44:45.000000000",1016,478500.0]
["2019-08-29T11:45:00.000000000","2019-08-29T18:45:00.000000000",1019,24200.199999999997]
["2019-08-29T11:45:00.000000000","2019-08-29T18:45:00.000000000",1018,477937.5]
["2019-08-29T11:45:15.000000000","2019-08-29T18:45:15.000000000",1017,478210.39999999997]
["2019-08-29T11:45:15.000000000","2019-08-29T18:45:15.000000000",1020,2866713.0]
["2019-08-29T11:45:15.000000000","2019-08-29T18:45:15.000000000",1133,955.9646]
["2019-08-29T11:45:30.000000000","2019-08-29T18:45:30.000000000",1022,95.22034]
["2019-08-29T11:45:30.000000000","2019-08-29T18:45:30.000000000",1130,791332043.2608]
["2019-08-29T11:45:45.000000000","2019-08-29T18:45:45.000000000",1021,276.4301]
["2019-08-29T11:45:45.000000000","2019-08-29T18:45:45.000000000",1016,479400.0]
["2019-08-29T11:46:00.000000000","2019-08-29T18:46:00.000000000",1019,24200.199999999997]
["2019-08-29T11:46:00.000000000","2019-08-29T18:46:00.000000000",1018,476666.7]
["2019-08-29T11:46:15.000000000","2019-08-29T18:46:15.000000000",1017,479791.7]
["2019-08-29T11:46:15.000000000","2019-08-29T18:46:15.000000000",1020,2866714.0]
["2019-08-29T11:46:15.000000000","2019-08-29T18:46:15.000000000",1133,958.3417]
["2019-08-29T11:46:30.000000000","2019-08-29T18:46:30.000000000",1022,94.06817]
["2019-08-29T11:46:30.000000000","2019-08-29T18:46:30.000000000",1130,791943216.0558]
["2019-08-29T11:46:45.000000000","2019-08-29T18:46:45.000000000",1021,276.561]
["2019-08-29T11:46:45.000000000","2019-08-29T18:46:45.000000000",1016,480100.0]
["2019-08-29T11:47:00.000000000","2019-08-29T18:47:00.000000000",1019,24200.199999999997]
["2019-08-29T11:47:00.000000000","2019-08-29T18:47:00.000000000",1018,477679.19999999995]
["2019-08-29T11:47:15.000000000","2019-08-29T18:47:15.000000000",1017,479877.1]
["2019-08-29T11:47:15.000000000","2019-08-29T18:47:15.000000000",1020,2866715.0]
["2019-08-29T11:47:15.000000000","2019-08-29T18:47:15.000000000",1133,957.1354]
["2019-08-29T11:47:30.000000000","2019-08-29T18:47:30.000000000",1022,93.38441]
["2019-08-29T11:47:30.000000000","2019-08-29T18:47:30.000000000",1130,792897821.734]
["2019-08-29T11:47:45.000000000","2019-08-29T18:47:45.000000000",1021,276.7541]
["2019-08-29T11:47:45.000000000","2019-08-29T18:47:45.000000000",1016,479700.0]
["2019-08-29T11:48:00.000000000","2019-08-29T18:48:00.000000000",1019,24200.199999999997]
["2019-08-29T11:48:00.000000000","2019-08-29T18:48:00.000000000",1018,478539.60000000003]
["2019-08-29T11:48:15.000000000","2019-08-29T18:48:15.000000000",1017,479768.7]
["2019-08-29T11:48:15.000000000","2019-08-29T18:48:15.000000000",1020,2866716.0]
["2019-08-29T11:48:15.000000000","2019-08-29T18:48:15.000000000",1133,957.0583]
["2019-08-29T11:48:30.000000000","2019-08-29T18:48:30.000000000",1022,93.17349]
["2019-08-29T11:48:30.000000000","2019-08-29T18:48:30.000000000",1130,792999866.7396]
["2019-08-29T11:48:45.000000000","2019-08-29T18:48:45.000000000",1021,276.712]
["2019-08-29T11:48:45.000000000","2019-08-29T18:48:45.000000000",1016,479500.0]
["2019-08-29T11:49:00.000000000","2019-08-29T18:49:00.000000000",1019,24200.199999999997]
["2019-08-29T11:49:00.000000000","2019-08-29T18:49:00.000000000",1018,478362.5]
["2019-08-29T11:49:15.000000000","2019-08-29T18:49:15.000000000",1017,479777.10000000003]
["2019-08-29T11:49:15.000000000","2019-08-29T18:49:15.000000000",1020,2866717.0]
["2019-08-29T11:49:15.000000000","2019-08-29T18:49:15.000000000",1133,958.9438]
["2019-08-29T11:49:30.000000000","2019-08-29T18:49:30.000000000",1022,92.68819]
["2019-08-29T11:49:30.000000000","2019-08-29T18:49:30.000000000",1133,957.173]
["2019-08-29T11:49:45.000000000","2019-08-29T18:49:45.000000000",1022,92.58516]
["2019-08-29T11:49:45.000000000","2019-08-29T18:49:45.000000000",1130,792758755.6584]
["2019-08-29T11:50:00.000000000","2019-08-29T18:50:00.000000000",1021,276.5233]
["2019-08-29T11:50:00.000000000","2019-08-29T18:50:00.000000000",1016,479900.0]
["2019-08-29T11:50:15.000000000","2019-08-29T18:50:15.000000000",1019,24200.199999999997]
["2019-08-29T11:50:15.000000000","2019-08-29T18:50:15.000000000",1018,477004.2]
["2019-08-29T11:50:30.000000000","2019-08-29T18:50:30.000000000",1017,479718.8]
["2019-08-29T11:50:30.000000000","2019-08-29T18:50:30.000000000",1020,2866719.0]
["2019-08-29T11:50:30.000000000","2019-08-29T18:50:30.000000000",1133,956.5188]
["2019-08-29T11:50:45.000000000","2019-08-29T18:50:45.000000000",1022,92.41202]
["2019-08-29T11:50:45.000000000","2019-08-29T18:50:45.000000000",1130,793465391.7588]
["2019-08-29T11:51:00.000000000","2019-08-29T18:51:00.000000000",1021,276.7941]
["2019-08-29T11:51:00.000000000","2019-08-29T18:51:00.000000000",1016,479600.0]
["2019-08-29T11:51:15.000000000","2019-08-29T18:51:15.000000000",1019,24200.199999999997]
["2019-08-29T11:51:15.000000000","2019-08-29T18:51:15.000000000",1018,476995.8]
["2019-08-29T11:51:30.000000000","2019-08-29T18:51:30.000000000",1017,479924.0]
["2019-08-29T11:51:30.000000000","2019-08-29T18:51:30.000000000",1020,2866721.0]
["2019-08-29T11:51:30.000000000","2019-08-29T18:51:30.000000000",1133,958.6719]
["2019-08-29T11:51:45.000000000","2019-08-29T18:51:45.000000000",1022,92.26772]
["2019-08-29T11:51:45.000000000","2019-08-29T18:51:45.000000000",1130,793071484.5196]
["2019-08-29T11:52:00.000000000","2019-08-29T18:52:00.000000000",1021,276.6143]
["2019-08-29T11:52:00.000000000","2019-08-29T18:52:00.000000000",1016,479800.0]
["2019-08-29T11:52:15.000000000","2019-08-29T18:52:15.000000000",1019,24200.199999999997]
["2019-08-29T11:52:15.000000000","2019-08-29T18:52:15.000000000",1018,479341.7]
["2019-08-29T11:52:30.000000000","2019-08-29T18:52:30.000000000",1017,479674.0]
["2019-08-29T11:52:30.000000000","2019-08-29T18:52:30.000000000",1020,2866722.0]
["2019-08-29T11:52:30.000000000","2019-08-29T18:52:30.000000000",1133,957.3073]
["2019-08-29T11:52:45.000000000","2019-08-29T18:52:45.000000000",1022,92.87383]
["2019-08-29T11:52:45.000000000","2019-08-29T18:52:45.000000000",1130,792047194.7244]
["2019-08-29T11:53:00.000000000","2019-08-29T18:53:00.000000000",1021,276.3967]
["2019-08-29T11:53:00.000000000","2019-08-29T18:53:00.000000000",1016,479500.0]
["2019-08-29T11:53:15.000000000","2019-08-29T18:53:15.000000000",1019,24200.199999999997]
["2019-08-29T11:53:15.000000000","2019-08-29T18:53:15.000000000",1018,477695.80000000005]
["2019-08-29T11:53:30.000000000","2019-08-29T18:53:30.000000000",1017,479905.19999999995]
["2019-08-29T11:53:30.000000000","2019-08-29T18:53:30.000000000",1020,2866723.0]
["2019-08-29T11:53:30.000000000","2019-08-29T18:53:30.000000000",1133,956.6927]
["2019-08-29T11:53:45.000000000","2019-08-29T18:53:45.000000000",1022,93.21347]
["2019-08-29T11:53:45.000000000","2019-08-29T18:53:45.000000000",1130,793511219.7784]
["2019-08-29T11:54:00.000000000","2019-08-29T18:54:00.000000000",1021,276.7585]
["2019-08-29T11:54:00.000000000","2019-08-29T18:54:00.000000000",1016,480000.0]
["2019-08-29T11:54:15.000000000","2019-08-29T18:54:15.000000000",1019,24200.199999999997]
["2019-08-29T11:54:15.000000000","2019-08-29T18:54:15.000000000",1018,479510.4]
["2019-08-29T11:54:30.000000000","2019-08-29T18:54:30.000000000",1017,479867.7]
["2019-08-29T11:54:30.000000000","2019-08-29T18:54:30.000000000",1020,2866725.0]
["2019-08-29T11:54:30.000000000","2019-08-29T18:54:30.000000000",1133,959.2552]
["2019-08-29T11:54:45.000000000","2019-08-29T18:54:45.000000000",1022,94.23916]
["2019-08-29T11:54:45.000000000","2019-08-29T18:54:45.000000000",1130,792697050.135]
["2019-08-29T11:55:00.000000000","2019-08-29T18:55:00.000000000",1021,276.4944]
["2019-08-29T11:55:00.000000000","2019-08-29T18:55:00.000000000",1016,479900.0]
["2019-08-29T11:55:15.000000000","2019-08-29T18:55:15.000000000",1019,24200.199999999997]
["2019-08-29T11:55:15.000000000","2019-08-29T18:55:15.000000000",1018,479202.1]
["2019-08-29T11:55:30.000000000","2019-08-29T18:55:30.000000000",1017,479856.3]
["2019-08-29T11:55:30.000000000","2019-08-29T18:55:30.000000000",1020,2866726.0]
["2019-08-29T11:55:30.000000000","2019-08-29T18:55:30.000000000",1133,959.2355]
["2019-08-29T11:55:45.000000000","2019-08-29T18:55:45.000000000",1022,94.73634]
["2019-08-29T11:55:45.000000000","2019-08-29T18:55:45.000000000",1130,793849463.831]
["2019-08-29T11:56:00.000000000","2019-08-29T18:56:00.000000000",1021,277.0005]
["2019-08-29T11:56:00.000000000","2019-08-29T18:56:00.000000000",1016,479900.0]
["2019-08-29T11:56:15.000000000","2019-08-29T18:56:15.000000000",1019,24200.199999999997]
["2019-08-29T11:56:15.000000000","2019-08-29T18:56:15.000000000",1018,479358.3]
["2019-08-29T11:56:30.000000000","2019-08-29T18:56:30.000000000",1017,479856.3]
["2019-08-29T11:56:30.000000000","2019-08-29T18:56:30.000000000",1020,2866727.0]
["2019-08-29T11:56:30.000000000","2019-08-29T18:56:30.000000000",1133,959.048]
["2019-08-29T11:56:45.000000000","2019-08-29T18:56:45.000000000",1022,95.67326]
["2019-08-29T11:56:45.000000000","2019-08-29T18:56:45.000000000",1130,793499426.7101]
["2019-08-29T11:57:00.000000000","2019-08-29T18:57:00.000000000",1021,276.6564]
["2019-08-29T11:57:00.000000000","2019-08-29T18:57:00.000000000",1016,479800.0]
["2019-08-29T11:57:15.000000000","2019-08-29T18:57:15.000000000",1019,24200.199999999997]
["2019-08-29T11:57:15.000000000","2019-08-29T18:57:15.000000000",1018,479218.8]
["2019-08-29T11:57:30.000000000","2019-08-29T18:57:30.000000000",1017,481562.5]
["2019-08-29T11:57:30.000000000","2019-08-29T18:57:30.000000000",1020,2866728.0]
["2019-08-29T11:57:30.000000000","2019-08-29T18:57:30.000000000",1133,960.8271]
["2019-08-29T11:57:45.000000000","2019-08-29T18:57:45.000000000",1022,98.25063]
["2019-08-29T11:57:45.000000000","2019-08-29T18:57:45.000000000",1130,793175189.8968]
["2019-08-29T11:58:00.000000000","2019-08-29T18:58:00.000000000",1021,276.823]
["2019-08-29T11:58:00.000000000","2019-08-29T18:58:00.000000000",1130,793576521.967]
["2019-08-29T11:58:15.000000000","2019-08-29T18:58:15.000000000",1021,276.7342]
["2019-08-29T11:58:15.000000000","2019-08-29T18:58:15.000000000",1016,480000.0]
["2019-08-29T11:58:30.000000000","2019-08-29T18:58:30.000000000",1019,24200.199999999997]
["2019-08-29T11:58:30.000000000","2019-08-29T18:58:30.000000000",1018,479697.9]
["2019-08-29T11:58:45.000000000","2019-08-29T18:58:45.000000000",1017,480080.2]
["2019-08-29T11:58:45.000000000","2019-08-29T18:58:45.000000000",1020,2866730.0]
["2019-08-29T11:58:45.000000000","2019-08-29T18:58:45.000000000",1133,959.7239]
["2019-08-29T11:59:00.000000000","2019-08-29T18:59:00.000000000",1022,100.1998]
["2019-08-29T11:59:00.000000000","2019-08-29T18:59:00.000000000",1130,795199654.643]
["2019-08-29T11:59:15.000000000","2019-08-29T18:59:15.000000000",1021,277.0694]
["2019-08-29T11:59:15.000000000","2019-08-29T18:59:15.000000000",1016,479800.0]
["2019-08-29T11:59:30.000000000","2019-08-29T18:59:30.000000000",1019,24200.199999999997]
["2019-08-29T11:59:30.000000000","2019-08-29T18:59:30.000000000",1018,479100.0]
["2019-08-29T11:59:45.000000000","2019-08-29T18:59:45.000000000",1017,479787.5]
["2019-08-29T11:59:45.000000000","2019-08-29T18:59:45.000000000",1020,2866731.0]
["2019-08-29T11:59:45.000000000","2019-08-29T18:59:45.000000000",1133,958.7979]
["2019-08-29T12:00:00.000000000","2019-08-29T19:00:00.000000000",1022,99.687]
["2019-08-29T12:00:00.000000000","2019-08-29T19:00:00.000000000",1130,793456376.3456]
["2019-08-29T12:00:15.000000000","2019-08-29T19:00:15.000000000",1021,276.783]
["2019-08-29T12:00:15.000000000","2019-08-29T19:00:15.000000000",1016,479900.0]
["2019-08-29T12:00:30.000000000","2019-08-29T19:00:30.000000000",1019,24200.199999999997]
["2019-08-29T12:00:30.000000000","2019-08-29T19:00:30.000000000",1018,479108.3]
["2019-08-29T12:00:45.000000000","2019-08-29T19:00:45.000000000",1017,479730.2]
["2019-08-29T12:00:45.000000000","2019-08-29T19:00:45.000000000",1020,2866733.0]
["2019-08-29T12:00:45.000000000","2019-08-29T19:00:45.000000000",1133,958.6948]
["2019-08-29T12:01:00.000000000","2019-08-29T19:01:00.000000000",1022,99.55601]
["2019-08-29T12:01:00.000000000","2019-08-29T19:01:00.000000000",1130,793163959.6871]
["2019-08-29T12:01:15.000000000","2019-08-29T19:01:15.000000000",1021,276.7565]
["2019-08-29T12:01:15.000000000","2019-08-29T19:01:15.000000000",1016,479800.0]
["2019-08-29T12:01:30.000000000","2019-08-29T19:01:30.000000000",1019,24200.199999999997]
["2019-08-29T12:01:30.000000000","2019-08-29T19:01:30.000000000",1018,478447.9]
["2019-08-29T12:01:45.000000000","2019-08-29T19:01:45.000000000",1017,479885.4]
["2019-08-29T12:01:45.000000000","2019-08-29T19:01:45.000000000",1020,2866734.0]
["2019-08-29T12:01:45.000000000","2019-08-29T19:01:45.000000000",1133,957.5875]
["2019-08-29T12:02:00.000000000","2019-08-29T19:02:00.000000000",1022,101.3475]
["2019-08-29T12:02:00.000000000","2019-08-29T19:02:00.000000000",1130,793622617.2975]
["2019-08-29T12:02:15.000000000","2019-08-29T19:02:15.000000000",1021,276.8053]
["2019-08-29T12:02:15.000000000","2019-08-29T19:02:15.000000000",1016,480000.0]
["2019-08-29T12:02:30.000000000","2019-08-29T19:02:30.000000000",1019,24200.199999999997]
["2019-08-29T12:02:30.000000000","2019-08-29T19:02:30.000000000",1018,479020.8]
["2019-08-29T12:02:45.000000000","2019-08-29T19:02:45.000000000",1017,479663.5]
["2019-08-29T12:02:45.000000000","2019-08-29T19:02:45.000000000",1020,2866736.0]
["2019-08-29T12:02:45.000000000","2019-08-29T19:02:45.000000000",1133,958.6698]
["2019-08-29T12:03:00.000000000","2019-08-29T19:03:00.000000000",1022,102.906]
["2019-08-29T12:03:00.000000000","2019-08-29T19:03:00.000000000",1130,792572808.7392]
["2019-08-29T12:03:15.000000000","2019-08-29T19:03:15.000000000",1021,276.4745]
["2019-08-29T12:03:15.000000000","2019-08-29T19:03:15.000000000",1016,479800.0]
["2019-08-29T12:03:30.000000000","2019-08-29T19:03:30.000000000",1019,24200.199999999997]
["2019-08-29T12:03:30.000000000","2019-08-29T19:03:30.000000000",1018,477481.3]
["2019-08-29T12:03:45.000000000","2019-08-29T19:03:45.000000000",1017,479809.39999999997]
["2019-08-29T12:03:45.000000000","2019-08-29T19:03:45.000000000",1020,2866737.0]
["2019-08-29T12:03:45.000000000","2019-08-29T19:03:45.000000000",1133,956.5781]
["2019-08-29T12:04:00.000000000","2019-08-29T19:04:00.000000000",1022,103.7607]
["2019-08-29T12:04:00.000000000","2019-08-29T19:04:00.000000000",1130,792725882.2935]
["2019-08-29T12:04:15.000000000","2019-08-29T19:04:15.000000000",1021,276.5921]
["2019-08-29T12:04:15.000000000","2019-08-29T19:04:15.000000000",1016,479500.0]
["2019-08-29T12:04:30.000000000","2019-08-29T19:04:30.000000000",1019,24200.199999999997]
["2019-08-29T12:04:30.000000000","2019-08-29T19:04:30.000000000",1018,478649.60000000003]
["2019-08-29T12:04:45.000000000","2019-08-29T19:04:45.000000000",1019,24200.199999999997]
["2019-08-29T12:04:45.000000000","2019-08-29T19:04:45.000000000",1018,479262.5]
["2019-08-29T12:05:00.000000000","2019-08-29T19:05:00.000000000",1017,479868.7]
["2019-08-29T12:05:00.000000000","2019-08-29T19:05:00.000000000",1020,2866739.0]
["2019-08-29T12:05:00.000000000","2019-08-29T19:05:00.000000000",1133,958.9062]
["2019-08-29T12:05:15.000000000","2019-08-29T19:05:15.000000000",1022,104.4045]
["2019-08-29T12:05:15.000000000","2019-08-29T19:05:15.000000000",1130,792853718.5561]
["2019-08-29T12:05:30.000000000","2019-08-29T19:05:30.000000000",1021,276.5233]
["2019-08-29T12:05:30.000000000","2019-08-29T19:05:30.000000000",1016,479300.0]
["2019-08-29T12:05:45.000000000","2019-08-29T19:05:45.000000000",1019,24200.199999999997]
["2019-08-29T12:05:45.000000000","2019-08-29T19:05:45.000000000",1018,477581.2]
["2019-08-29T12:06:00.000000000","2019-08-29T19:06:00.000000000",1017,479809.39999999997]
["2019-08-29T12:06:00.000000000","2019-08-29T19:06:00.000000000",1020,2866740.0]
["2019-08-29T12:06:00.000000000","2019-08-29T19:06:00.000000000",1133,958.3073]
["2019-08-29T12:06:15.000000000","2019-08-29T19:06:15.000000000",1022,102.6218]
["2019-08-29T12:06:15.000000000","2019-08-29T19:06:15.000000000",1130,792681990.726]
["2019-08-29T12:06:30.000000000","2019-08-29T19:06:30.000000000",1021,276.4855]
["2019-08-29T12:06:30.000000000","2019-08-29T19:06:30.000000000",1016,479600.0]
["2019-08-29T12:06:45.000000000","2019-08-29T19:06:45.000000000",1019,24200.199999999997]
["2019-08-29T12:06:45.000000000","2019-08-29T19:06:45.000000000",1018,477689.6]
["2019-08-29T12:07:00.000000000","2019-08-29T19:07:00.000000000",1017,479703.10000000003]
["2019-08-29T12:07:00.000000000","2019-08-29T19:07:00.000000000",1020,2866742.0]
["2019-08-29T12:07:00.000000000","2019-08-29T19:07:00.000000000",1133,958.3489]
["2019-08-29T12:07:15.000000000","2019-08-29T19:07:15.000000000",1022,101.8781]
["2019-08-29T12:07:15.000000000","2019-08-29T19:07:15.000000000",1130,793732918.0146]
["2019-08-29T12:07:30.000000000","2019-08-29T19:07:30.000000000",1021,276.9229]
["2019-08-29T12:07:30.000000000","2019-08-29T19:07:30.000000000",1016,479300.0]
["2019-08-29T12:07:45.000000000","2019-08-29T19:07:45.000000000",1019,24200.199999999997]
["2019-08-29T12:07:45.000000000","2019-08-29T19:07:45.000000000",1018,476935.4]
["2019-08-29T12:08:00.000000000","2019-08-29T19:08:00.000000000",1017,479886.39999999997]
["2019-08-29T12:08:00.000000000","2019-08-29T19:08:00.000000000",1020,2866743.0]
["2019-08-29T12:08:00.000000000","2019-08-29T19:08:00.000000000",1133,956.8656]
["2019-08-29T12:08:15.000000000","2019-08-29T19:08:15.000000000",1022,101.9092]
["2019-08-29T12:08:15.000000000","2019-08-29T19:08:15.000000000",1130,792409332.9735]
["2019-08-29T12:08:30.000000000","2019-08-29T19:08:30.000000000",1021,276.3257]
["2019-08-29T12:08:30.000000000","2019-08-29T19:08:30.000000000",1016,479200.0]
["2019-08-29T12:08:45.000000000","2019-08-29T19:08:45.000000000",1019,24200.199999999997]
["2019-08-29T12:08:45.000000000","2019-08-29T19:08:45.000000000",1018,478977.7]
["2019-08-29T12:09:00.000000000","2019-08-29T19:09:00.000000000",1019,24200.199999999997]
["2019-08-29T12:09:00.000000000","2019-08-29T19:09:00.000000000",1018,477804.19999999995]
["2019-08-29T12:09:15.000000000","2019-08-29T19:09:15.000000000",1017,479784.4]
["2019-08-29T12:09:15.000000000","2019-08-29T19:09:15.000000000",1020,2866745.0]
["2019-08-29T12:09:15.000000000","2019-08-29T19:09:15.000000000",1133,956.8344]
["2019-08-29T12:09:30.000000000","2019-08-29T19:09:30.000000000",1022,100.8547]
["2019-08-29T12:09:30.000000000","2019-08-29T19:09:30.000000000",1130,793466281.335]
["2019-08-29T12:09:45.000000000","2019-08-29T19:09:45.000000000",1021,276.6898]
["2019-08-29T12:09:45.000000000","2019-08-29T19:09:45.000000000",1016,479200.0]
["2019-08-29T12:10:00.000000000","2019-08-29T19:10:00.000000000",1019,24200.199999999997]
["2019-08-29T12:10:00.000000000","2019-08-29T19:10:00.000000000",1018,478858.3]
["2019-08-29T12:10:15.000000000","2019-08-29T19:10:15.000000000",1017,479652.10000000003]
["2019-08-29T12:10:15.000000000","2019-08-29T19:10:15.000000000",1020,2866746.0]
["2019-08-29T12:10:15.000000000","2019-08-29T19:10:15.000000000",1133,957.4792]
["2019-08-29T12:10:30.000000000","2019-08-29T19:10:30.000000000",1022,99.49603]
["2019-08-29T12:10:30.000000000","2019-08-29T19:10:30.000000000",1130,793282216.3942]
["2019-08-29T12:10:45.000000000","2019-08-29T19:10:45.000000000",1021,276.5143]
["2019-08-29T12:10:45.000000000","2019-08-29T19:10:45.000000000",1016,479300.0]
["2019-08-29T12:11:00.000000000","2019-08-29T19:11:00.000000000",1019,24200.199999999997]
["2019-08-29T12:11:00.000000000","2019-08-29T19:11:00.000000000",1018,477237.5]
["2019-08-29T12:11:15.000000000","2019-08-29T19:11:15.000000000",1017,479914.60000000003]
["2019-08-29T12:11:15.000000000","2019-08-29T19:11:15.000000000",1020,2866748.0]
["2019-08-29T12:11:15.000000000","2019-08-29T19:11:15.000000000",1133,957.1583]
["2019-08-29T12:11:30.000000000","2019-08-29T19:11:30.000000000",1022,97.29826]
["2019-08-29T12:11:30.000000000","2019-08-29T19:11:30.000000000",1130,792716310.3828]
["2019-08-29T12:11:45.000000000","2019-08-29T19:11:45.000000000",1021,276.4899]
["2019-08-29T12:11:45.000000000","2019-08-29T19:11:45.000000000",1016,479300.0]
["2019-08-29T12:12:00.000000000","2019-08-29T19:12:00.000000000",1019,24200.199999999997]
["2019-08-29T12:12:00.000000000","2019-08-29T19:12:00.000000000",1018,477172.9]
["2019-08-29T12:12:15.000000000","2019-08-29T19:12:15.000000000",1017,479710.39999999997]
["2019-08-29T12:12:15.000000000","2019-08-29T19:12:15.000000000",1020,2866749.0]
["2019-08-29T12:12:15.000000000","2019-08-29T19:12:15.000000000",1133,956.9125]
["2019-08-29T12:12:30.000000000","2019-08-29T19:12:30.000000000",1022,94.44554]
["2019-08-29T12:12:30.000000000","2019-08-29T19:12:30.000000000",1130,793390846.2687]
["2019-08-29T12:12:45.000000000","2019-08-29T19:12:45.000000000",1021,276.774]
["2019-08-29T12:12:45.000000000","2019-08-29T19:12:45.000000000",1016,479300.0]
["2019-08-29T12:13:00.000000000","2019-08-29T19:13:00.000000000",1019,24200.199999999997]
["2019-08-29T12:13:00.000000000","2019-08-29T19:13:00.000000000",1018,476794.6]
["2019-08-29T12:13:15.000000000","2019-08-29T19:13:15.000000000",1019,24200.199999999997]
["2019-08-29T12:13:15.000000000","2019-08-29T19:13:15.000000000",1018,476781.3]
["2019-08-29T12:13:30.000000000","2019-08-29T19:13:30.000000000",1017,479775.0]
["2019-08-29T12:13:30.000000000","2019-08-29T19:13:30.000000000",1020,2866750.0]
["2019-08-29T12:13:30.000000000","2019-08-29T19:13:30.000000000",1133,956.625]
["2019-08-29T12:13:45.000000000","2019-08-29T19:13:45.000000000",1022,91.3531]
["2019-08-29T12:13:45.000000000","2019-08-29T19:13:45.000000000",1130,791800363.45]
["2019-08-29T12:14:00.000000000","2019-08-29T19:14:00.000000000",1021,276.1236]
["2019-08-29T12:14:00.000000000","2019-08-29T19:14:00.000000000",1016,479500.0]
["2019-08-29T12:14:15.000000000","2019-08-29T19:14:15.000000000",1019,24200.199999999997]
["2019-08-29T12:14:15.000000000","2019-08-29T19:14:15.000000000",1018,476627.1]
["2019-08-29T12:14:30.000000000","2019-08-29T19:14:30.000000000",1017,479754.2]
["2019-08-29T12:14:30.000000000","2019-08-29T19:14:30.000000000",1020,2866752.0]
["2019-08-29T12:14:30.000000000","2019-08-29T19:14:30.000000000",1133,956.1646]
["2019-08-29T12:14:45.000000000","2019-08-29T19:14:45.000000000",1022,89.38394]
["2019-08-29T12:14:45.000000000","2019-08-29T19:14:45.000000000",1130,792144639.4176]
["2019-08-29T12:15:00.000000000","2019-08-29T19:15:00.000000000",1021,276.3435]
["2019-08-29T12:15:00.000000000","2019-08-29T19:15:00.000000000",1016,479000.0]
["2019-08-29T12:15:15.000000000","2019-08-29T19:15:15.000000000",1019,24200.199999999997]
["2019-08-29T12:15:15.000000000","2019-08-29T19:15:15.000000000",1018,476239.6]
["2019-08-29T12:15:30.000000000","2019-08-29T19:15:30.000000000",1017,479874.0]
["2019-08-29T12:15:30.000000000","2019-08-29T19:15:30.000000000",1020,2866753.0]
["2019-08-29T12:15:30.000000000","2019-08-29T19:15:30.000000000",1133,956.2594]
["2019-08-29T12:15:45.000000000","2019-08-29T19:15:45.000000000",1022,87.02854]
["2019-08-29T12:15:45.000000000","2019-08-29T19:15:45.000000000",1130,791680215.0776]
["2019-08-29T12:16:00.000000000","2019-08-29T19:16:00.000000000",1021,276.0482]
["2019-08-29T12:16:00.000000000","2019-08-29T19:16:00.000000000",1016,478900.0]
["2019-08-29T12:16:15.000000000","2019-08-29T19:16:15.000000000",1019,24200.199999999997]
["2019-08-29T12:16:15.000000000","2019-08-29T19:16:15.000000000",1018,476270.8]
["2019-08-29T12:16:30.000000000","2019-08-29T19:16:30.000000000",1017,479862.5]
["2019-08-29T12:16:30.000000000","2019-08-29T19:16:30.000000000",1020,2866754.0]
["2019-08-29T12:16:30.000000000","2019-08-29T19:16:30.000000000",1133,956.1292]
["2019-08-29T12:16:45.000000000","2019-08-29T19:16:45.000000000",1022,85.07716]
["2019-08-29T12:16:45.000000000","2019-08-29T19:16:45.000000000",1130,791076168.7665]
["2019-08-29T12:17:00.000000000","2019-08-29T19:17:00.000000000",1021,276.1281]
["2019-08-29T12:17:00.000000000","2019-08-29T19:17:00.000000000",1016,478200.0]
["2019-08-29T12:17:15.000000000","2019-08-29T19:17:15.000000000",1019,24200.199999999997]
["2019-08-29T12:17:15.000000000","2019-08-29T19:17:15.000000000",1018,476651.8]
["2019-08-29T12:17:30.000000000","2019-08-29T19:17:30.000000000",1019,24200.199999999997]
["2019-08-29T12:17:30.000000000","2019-08-29T19:17:30.000000000",1018,477077.1]
["2019-08-29T12:17:45.000000000","2019-08-29T19:17:45.000000000",1017,477806.2]
["2019-08-29T12:17:45.000000000","2019-08-29T19:17:45.000000000",1020,2866756.0]
["2019-08-29T12:17:45.000000000","2019-08-29T19:17:45.000000000",1133,955.4937]
["2019-08-29T12:18:00.000000000","2019-08-29T19:18:00.000000000",1022,83.3212]
["2019-08-29T12:18:00.000000000","2019-08-29T19:18:00.000000000",1130,790911032.8936]
["2019-08-29T12:18:15.000000000","2019-08-29T19:18:15.000000000",1021,275.8906]
["2019-08-29T12:18:15.000000000","2019-08-29T19:18:15.000000000",1016,478400.0]
["2019-08-29T12:18:30.000000000","2019-08-29T19:18:30.000000000",1019,24200.199999999997]
["2019-08-29T12:18:30.000000000","2019-08-29T19:18:30.000000000",1018,476475.0]
["2019-08-29T12:18:45.000000000","2019-08-29T19:18:45.000000000",1017,477944.8]
["2019-08-29T12:18:45.000000000","2019-08-29T19:18:45.000000000",1020,2866757.0]
["2019-08-29T12:18:45.000000000","2019-08-29T19:18:45.000000000",1133,955.1365]
["2019-08-29T12:19:00.000000000","2019-08-29T19:19:00.000000000",1022,82.19115]
["2019-08-29T12:19:00.000000000","2019-08-29T19:19:00.000000000",1130,790516556.3453]
["2019-08-29T12:19:15.000000000","2019-08-29T19:19:15.000000000",1021,275.5664]
["2019-08-29T12:19:15.000000000","2019-08-29T19:19:15.000000000",1016,478000.0]
["2019-08-29T12:19:30.000000000","2019-08-29T19:19:30.000000000",1019,24200.199999999997]
["2019-08-29T12:19:30.000000000","2019-08-29T19:19:30.000000000",1018,477658.3]
["2019-08-29T12:19:45.000000000","2019-08-29T19:19:45.000000000",1017,477706.2]
["2019-08-29T12:19:45.000000000","2019-08-29T19:19:45.000000000",1020,2866758.0]
["2019-08-29T12:19:45.000000000","2019-08-29T19:19:45.000000000",1133,955.2854]
["2019-08-29T12:20:00.000000000","2019-08-29T19:20:00.000000000",1022,81.09004]
["2019-08-29T12:20:00.000000000","2019-08-29T19:20:00.000000000",1130,791121431.3604]
["2019-08-29T12:20:15.000000000","2019-08-29T19:20:15.000000000",1021,276.057]
["2019-08-29T12:20:15.000000000","2019-08-29T19:20:15.000000000",1016,478100.0]
["2019-08-29T12:20:30.000000000","2019-08-29T19:20:30.000000000",1019,24200.199999999997]
["2019-08-29T12:20:30.000000000","2019-08-29T19:20:30.000000000",1018,477622.9]
["2019-08-29T12:20:45.000000000","2019-08-29T19:20:45.000000000",1017,477734.39999999997]
["2019-08-29T12:20:45.000000000","2019-08-29T19:20:45.000000000",1020,2866759.0]
["2019-08-29T12:20:45.000000000","2019-08-29T19:20:45.000000000",1133,955.3115]
["2019-08-29T12:21:00.000000000","2019-08-29T19:21:00.000000000",1022,80.2598]
["2019-08-29T12:21:00.000000000","2019-08-29T19:21:00.000000000",1130,791083579.4295]
["2019-08-29T12:21:15.000000000","2019-08-29T19:21:15.000000000",1021,275.7152]
["2019-08-29T12:21:15.000000000","2019-08-29T19:21:15.000000000",1016,478000.0]
["2019-08-29T12:21:30.000000000","2019-08-29T19:21:30.000000000",1019,24200.199999999997]
["2019-08-29T12:21:30.000000000","2019-08-29T19:21:30.000000000",1018,477683.0]
["2019-08-29T12:21:45.000000000","2019-08-29T19:21:45.000000000",1019,24200.199999999997]
["2019-08-29T12:21:45.000000000","2019-08-29T19:21:45.000000000",1018,477497.9]
["2019-08-29T12:22:00.000000000","2019-08-29T19:22:00.000000000",1017,477855.2]
["2019-08-29T12:22:00.000000000","2019-08-29T19:22:00.000000000",1020,2866760.0]
["2019-08-29T12:22:00.000000000","2019-08-29T19:22:00.000000000",1133,955.3302]
["2019-08-29T12:22:15.000000000","2019-08-29T19:22:15.000000000",1022,78.57261]
["2019-08-29T12:22:15.000000000","2019-08-29T19:22:15.000000000",1130,790218380.536]
["2019-08-29T12:22:30.000000000","2019-08-29T19:22:30.000000000",1021,275.5243]
["2019-08-29T12:22:30.000000000","2019-08-29T19:22:30.000000000",1016,477400.0]
["2019-08-29T12:22:45.000000000","2019-08-29T19:22:45.000000000",1019,24200.199999999997]
["2019-08-29T12:22:45.000000000","2019-08-29T19:22:45.000000000",1018,477500.0]
["2019-08-29T12:23:00.000000000","2019-08-29T19:23:00.000000000",1017,477662.5]
["2019-08-29T12:23:00.000000000","2019-08-29T19:23:00.000000000",1020,2866761.0]
["2019-08-29T12:23:00.000000000","2019-08-29T19:23:00.000000000",1133,955.1625]
["2019-08-29T12:23:15.000000000","2019-08-29T19:23:15.000000000",1022,77.93098]
["2019-08-29T12:23:15.000000000","2019-08-29T19:23:15.000000000",1130,790937915.7428]
["2019-08-29T12:23:30.000000000","2019-08-29T19:23:30.000000000",1021,275.7196]
["2019-08-29T12:23:30.000000000","2019-08-29T19:23:30.000000000",1016,477800.0]
["2019-08-29T12:23:45.000000000","2019-08-29T19:23:45.000000000",1019,24200.199999999997]
["2019-08-29T12:23:45.000000000","2019-08-29T19:23:45.000000000",1018,477358.3]
["2019-08-29T12:24:00.000000000","2019-08-29T19:24:00.000000000",1017,477615.6]
["2019-08-29T12:24:00.000000000","2019-08-29T19:24:00.000000000",1020,2866762.0]
["2019-08-29T12:24:00.000000000","2019-08-29T19:24:00.000000000",1133,954.9573]
["2019-08-29T12:24:15.000000000","2019-08-29T19:24:15.000000000",1022,76.86316]
["2019-08-29T12:24:15.000000000","2019-08-29T19:24:15.000000000",1130,789569885.6623]
["2019-08-29T12:24:30.000000000","2019-08-29T19:24:30.000000000",1021,275.391]
["2019-08-29T12:24:30.000000000","2019-08-29T19:24:30.000000000",1016,477900.0]
["2019-08-29T12:24:45.000000000","2019-08-29T19:24:45.000000000",1019,24200.199999999997]
["2019-08-29T12:24:45.000000000","2019-08-29T19:24:45.000000000",1018,477510.4]
["2019-08-29T12:25:00.000000000","2019-08-29T19:25:00.000000000",1017,477872.9]
["2019-08-29T12:25:00.000000000","2019-08-29T19:25:00.000000000",1020,2866764.0]
["2019-08-29T12:25:00.000000000","2019-08-29T19:25:00.000000000",1133,955.3187]
["2019-08-29T12:25:15.000000000","2019-08-29T19:25:15.000000000",1022,76.28149]
["2019-08-29T12:25:15.000000000","2019-08-29T19:25:15.000000000",1130,790264204.6488]
["2019-08-29T12:25:30.000000000","2019-08-29T19:25:30.000000000",1021,275.6863]
["2019-08-29T12:25:30.000000000","2019-08-29T19:25:30.000000000",1016,477900.0]
["2019-08-29T12:25:45.000000000","2019-08-29T19:25:45.000000000",1019,24200.199999999997]
["2019-08-29T12:25:45.000000000","2019-08-29T19:25:45.000000000",1018,475958.3]
["2019-08-29T12:26:00.000000000","2019-08-29T19:26:00.000000000",1017,477781.3]
["2019-08-29T12:26:00.000000000","2019-08-29T19:26:00.000000000",1020,2866765.0]
["2019-08-29T12:26:00.000000000","2019-08-29T19:26:00.000000000",1133,954.7834]
["2019-08-29T12:26:15.000000000","2019-08-29T19:26:15.000000000",1022,75.53553]
["2019-08-29T12:26:15.000000000","2019-08-29T19:26:15.000000000",1130,790156116.596]
["2019-08-29T12:26:30.000000000","2019-08-29T19:26:30.000000000",1021,275.5331]
["2019-08-29T12:26:30.000000000","2019-08-29T19:26:30.000000000",1016,477600.0]
["2019-08-29T12:26:45.000000000","2019-08-29T19:26:45.000000000",1019,24200.199999999997]
["2019-08-29T12:26:45.000000000","2019-08-29T19:26:45.000000000",1018,477312.5]
["2019-08-29T12:27:00.000000000","2019-08-29T19:27:00.000000000",1017,477889.6]
["2019-08-29T12:27:00.000000000","2019-08-29T19:27:00.000000000",1020,2866766.0]
["2019-08-29T12:27:00.000000000","2019-08-29T19:27:00.000000000",1133,955.1896]
["2019-08-29T12:27:15.000000000","2019-08-29T19:27:15.000000000",1022,75.05381]
["2019-08-29T12:27:15.000000000","2019-08-29T19:27:15.000000000",1130,789538890.826]
["2019-08-29T12:27:30.000000000","2019-08-29T19:27:30.000000000",1021,275.4932]
["2019-08-29T12:27:30.000000000","2019-08-29T19:27:30.000000000",1016,477700.0]
["2019-08-29T12:27:45.000000000","2019-08-29T19:27:45.000000000",1019,24200.199999999997]
["2019-08-29T12:27:45.000000000","2019-08-29T19:27:45.000000000",1018,477140.60000000003]
["2019-08-29T12:28:00.000000000","2019-08-29T19:28:00.000000000",1019,24200.199999999997]
["2019-08-29T12:28:00.000000000","2019-08-29T19:28:00.000000000",1018,477072.9]
["2019-08-29T12:28:15.000000000","2019-08-29T19:28:15.000000000",1017,477961.5]
["2019-08-29T12:28:15.000000000","2019-08-29T19:28:15.000000000",1020,2866767.0]
["2019-08-29T12:28:15.000000000","2019-08-29T19:28:15.000000000",1133,955.1303]
["2019-08-29T12:28:30.000000000","2019-08-29T19:28:30.000000000",1022,73.75073]
["2019-08-29T12:28:30.000000000","2019-08-29T19:28:30.000000000",1130,790856732.3502]
["2019-08-29T12:28:45.000000000","2019-08-29T19:28:45.000000000",1021,275.824]
["2019-08-29T12:28:45.000000000","2019-08-29T19:28:45.000000000",1016,477600.0]
["2019-08-29T12:29:00.000000000","2019-08-29T19:29:00.000000000",1019,24200.199999999997]
["2019-08-29T12:29:00.000000000","2019-08-29T19:29:00.000000000",1018,475197.9]
["2019-08-29T12:29:15.000000000","2019-08-29T19:29:15.000000000",1017,477716.7]
["2019-08-29T12:29:15.000000000","2019-08-29T19:29:15.000000000",1020,2866768.0]
["2019-08-29T12:29:15.000000000","2019-08-29T19:29:15.000000000",1133,954.2417]
["2019-08-29T12:29:30.000000000","2019-08-29T19:29:30.000000000",1022,72.76503]
["2019-08-29T12:29:30.000000000","2019-08-29T19:29:30.000000000",1130,789463185.6192]
["2019-08-29T12:29:45.000000000","2019-08-29T19:29:45.000000000",1021,275.3822]
["2019-08-29T12:29:45.000000000","2019-08-29T19:29:45.000000000",1016,477500.0]
["2019-08-29T12:30:00.000000000","2019-08-29T19:30:00.000000000",1019,24200.199999999997]
["2019-08-29T12:30:00.000000000","2019-08-29T19:30:00.000000000",1018,477264.6]
["2019-08-29T12:30:15.000000000","2019-08-29T19:30:15.000000000",1017,477969.80000000005]
["2019-08-29T12:30:15.000000000","2019-08-29T19:30:15.000000000",1020,2866769.0]
["2019-08-29T12:30:15.000000000","2019-08-29T19:30:15.000000000",1133,953.5781]
["2019-08-29T12:30:30.000000000","2019-08-29T19:30:30.000000000",1022,70.94241]
["2019-08-29T12:30:30.000000000","2019-08-29T19:30:30.000000000",1130,789749851.2267]
["2019-08-29T12:30:45.000000000","2019-08-29T19:30:45.000000000",1021,275.6242]
["2019-08-29T12:30:45.000000000","2019-08-29T19:30:45.000000000",1016,477900.0]
["2019-08-29T12:31:00.000000000","2019-08-29T19:31:00.000000000",1019,24200.199999999997]
["2019-08-29T12:31:00.000000000","2019-08-29T19:31:00.000000000",1018,476762.5]
["2019-08-29T12:31:15.000000000","2019-08-29T19:31:15.000000000",1017,477815.60000000003]
["2019-08-29T12:31:15.000000000","2019-08-29T19:31:15.000000000",1020,2866770.0]
["2019-08-29T12:31:15.000000000","2019-08-29T19:31:15.000000000",1133,955.151]
["2019-08-29T12:31:30.000000000","2019-08-29T19:31:30.000000000",1022,69.83688]
["2019-08-29T12:31:30.000000000","2019-08-29T19:31:30.000000000",1130,790227443.916]
["2019-08-29T12:31:45.000000000","2019-08-29T19:31:45.000000000",1021,275.593]
["2019-08-29T12:31:45.000000000","2019-08-29T19:31:45.000000000",1016,477700.0]
["2019-08-29T12:32:00.000000000","2019-08-29T19:32:00.000000000",1019,24200.199999999997]
["2019-08-29T12:32:00.000000000","2019-08-29T19:32:00.000000000",1018,477346.0]
["2019-08-29T12:32:15.000000000","2019-08-29T19:32:15.000000000",1019,24200.199999999997]
["2019-08-29T12:32:15.000000000","2019-08-29T19:32:15.000000000",1018,477633.30000000005]
["2019-08-29T12:32:30.000000000","2019-08-29T19:32:30.000000000",1017,477639.6]
["2019-08-29T12:32:30.000000000","2019-08-29T19:32:30.000000000",1020,2866771.0]
["2019-08-29T12:32:30.000000000","2019-08-29T19:32:30.000000000",1133,955.2979]
["2019-08-29T12:32:45.000000000","2019-08-29T19:32:45.000000000",1022,67.83666]
["2019-08-29T12:32:45.000000000","2019-08-29T19:32:45.000000000",1130,790106741.8306]
["2019-08-29T12:33:00.000000000","2019-08-29T19:33:00.000000000",1021,275.6241]
["2019-08-29T12:33:00.000000000","2019-08-29T19:33:00.000000000",1016,477600.0]
["2019-08-29T12:33:15.000000000","2019-08-29T19:33:15.000000000",1019,24200.199999999997]
["2019-08-29T12:33:15.000000000","2019-08-29T19:33:15.000000000",1018,477100.0]
["2019-08-29T12:33:30.000000000","2019-08-29T19:33:30.000000000",1017,477672.9]
["2019-08-29T12:33:30.000000000","2019-08-29T19:33:30.000000000",1020,2866772.0]
["2019-08-29T12:33:30.000000000","2019-08-29T19:33:30.000000000",1133,953.2854]
["2019-08-29T12:33:45.000000000","2019-08-29T19:33:45.000000000",1022,66.82433]
["2019-08-29T12:33:45.000000000","2019-08-29T19:33:45.000000000",1130,790068889.3716]
["2019-08-29T12:34:00.000000000","2019-08-29T19:34:00.000000000",1021,275.5843]
["2019-08-29T12:34:00.000000000","2019-08-29T19:34:00.000000000",1016,477600.0]
["2019-08-29T12:34:15.000000000","2019-08-29T19:34:15.000000000",1019,24200.199999999997]
["2019-08-29T12:34:15.000000000","2019-08-29T19:34:15.000000000",1018,477093.8]
["2019-08-29T12:34:30.000000000","2019-08-29T19:34:30.000000000",1017,477961.5]
["2019-08-29T12:34:30.000000000","2019-08-29T19:34:30.000000000",1020,2866773.0]
["2019-08-29T12:34:30.000000000","2019-08-29T19:34:30.000000000",1133,953.3365]
["2019-08-29T12:34:45.000000000","2019-08-29T19:34:45.000000000",1022,65.62113]
["2019-08-29T12:34:45.000000000","2019-08-29T19:34:45.000000000",1130,789337277.82]
["2019-08-29T12:35:00.000000000","2019-08-29T19:35:00.000000000",1021,275.3244]
["2019-08-29T12:35:00.000000000","2019-08-29T19:35:00.000000000",1016,477700.0]
["2019-08-29T12:35:15.000000000","2019-08-29T19:35:15.000000000",1019,24200.199999999997]
["2019-08-29T12:35:15.000000000","2019-08-29T19:35:15.000000000",1018,476952.1]
["2019-08-29T12:35:30.000000000","2019-08-29T19:35:30.000000000",1017,477876.0]
["2019-08-29T12:35:30.000000000","2019-08-29T19:35:30.000000000",1020,2866774.0]
["2019-08-29T12:35:30.000000000","2019-08-29T19:35:30.000000000",1133,954.7072]
["2019-08-29T12:35:45.000000000","2019-08-29T19:35:45.000000000",1022,64.96175]
["2019-08-29T12:35:45.000000000","2019-08-29T19:35:45.000000000",1130,789445917.2172]
["2019-08-29T12:36:00.000000000","2019-08-29T19:36:00.000000000",1021,275.4421]
["2019-08-29T12:36:00.000000000","2019-08-29T19:36:00.000000000",1016,477600.0]
["2019-08-29T12:36:15.000000000","2019-08-29T19:36:15.000000000",1019,24200.199999999997]
["2019-08-29T12:36:15.000000000","2019-08-29T19:36:15.000000000",1018,476989.6]
["2019-08-29T12:36:30.000000000","2019-08-29T19:36:30.000000000",1017,477963.5]
["2019-08-29T12:36:30.000000000","2019-08-29T19:36:30.000000000",1020,2866775.0]
["2019-08-29T12:36:30.000000000","2019-08-29T19:36:30.000000000",1133,953.2072]
["2019-08-29T12:36:45.000000000","2019-08-29T19:36:45.000000000",1022,64.3357]
["2019-08-29T12:36:45.000000000","2019-08-29T19:36:45.000000000",1130,789522448.81]
["2019-08-29T12:37:00.000000000","2019-08-29T19:37:00.000000000",1021,275.1446]
["2019-08-29T12:37:00.000000000","2019-08-29T19:37:00.000000000",1016,476700.0]
["2019-08-29T12:37:15.000000000","2019-08-29T19:37:15.000000000",1019,24200.199999999997]
["2019-08-29T12:37:15.000000000","2019-08-29T19:37:15.000000000",1018,474502.1]
["2019-08-29T12:37:30.000000000","2019-08-29T19:37:30.000000000",1017,477732.3]
["2019-08-29T12:37:30.000000000","2019-08-29T19:37:30.000000000",1020,2866776.0]
["2019-08-29T12:37:30.000000000","2019-08-29T19:37:30.000000000",1133,953.7823]
["2019-08-29T12:37:45.000000000","2019-08-29T19:37:45.000000000",1022,63.84284]
["2019-08-29T12:37:45.000000000","2019-08-29T19:37:45.000000000",1130,789134562.744]
["2019-08-29T12:38:00.000000000","2019-08-29T19:38:00.000000000",1021,275.2267]
["2019-08-29T12:38:00.000000000","2019-08-29T19:38:00.000000000",1016,476400.0]
["2019-08-29T12:38:15.000000000","2019-08-29T19:38:15.000000000",1019,24200.199999999997]
["2019-08-29T12:38:15.000000000","2019-08-29T19:38:15.000000000",1018,474791.7]
["2019-08-29T12:38:30.000000000","2019-08-29T19:38:30.000000000",1017,477730.2]
["2019-08-29T12:38:30.000000000","2019-08-29T19:38:30.000000000",1020,2866777.0]
["2019-08-29T12:38:30.000000000","2019-08-29T19:38:30.000000000",1133,953.8698]
["2019-08-29T12:38:45.000000000","2019-08-29T19:38:45.000000000",1022,63.81625]
["2019-08-29T12:38:45.000000000","2019-08-29T19:38:45.000000000",1130,789262122.9118]
["2019-08-29T12:39:00.000000000","2019-08-29T19:39:00.000000000",1021,275.5154]
["2019-08-29T12:39:00.000000000","2019-08-29T19:39:00.000000000",1016,477600.0]
["2019-08-29T12:39:15.000000000","2019-08-29T19:39:15.000000000",1019,24200.199999999997]
["2019-08-29T12:39:15.000000000","2019-08-29T19:39:15.000000000",1018,476222.89999999997]
["2019-08-29T12:39:30.000000000","2019-08-29T19:39:30.000000000",1017,477955.2]
["2019-08-29T12:39:30.000000000","2019-08-29T19:39:30.000000000",1020,2866777.0]
["2019-08-29T12:39:30.000000000","2019-08-29T19:39:30.000000000",1133,955.0677]
["2019-08-29T12:39:45.000000000","2019-08-29T19:39:45.000000000",1022,63.71859]
["2019-08-29T12:39:45.000000000","2019-08-29T19:39:45.000000000",1130,789650559.9664]
["2019-08-29T12:40:00.000000000","2019-08-29T19:40:00.000000000",1021,275.4688]
["2019-08-29T12:40:00.000000000","2019-08-29T19:40:00.000000000",1016,477600.0]
["2019-08-29T12:40:15.000000000","2019-08-29T19:40:15.000000000",1019,24200.199999999997]
["2019-08-29T12:40:15.000000000","2019-08-29T19:40:15.000000000",1018,476758.30000000005]
["2019-08-29T12:40:30.000000000","2019-08-29T19:40:30.000000000",1017,477740.6]
["2019-08-29T12:40:30.000000000","2019-08-29T19:40:30.000000000",1020,2866778.0]
["2019-08-29T12:40:30.000000000","2019-08-29T19:40:30.000000000",1133,954.6739]
["2019-08-29T12:40:45.000000000","2019-08-29T19:40:45.000000000",1022,63.66744]
["2019-08-29T12:40:45.000000000","2019-08-29T19:40:45.000000000",1130,789135388.551]
["2019-08-29T12:41:00.000000000","2019-08-29T19:41:00.000000000",1021,275.4066]
["2019-08-29T12:41:00.000000000","2019-08-29T19:41:00.000000000",1016,477600.0]
["2019-08-29T12:41:15.000000000","2019-08-29T19:41:15.000000000",1019,24200.199999999997]
["2019-08-29T12:41:15.000000000","2019-08-29T19:41:15.000000000",1018,475500.0]
["2019-08-29T12:41:30.000000000","2019-08-29T19:41:30.000000000",1017,477940.60000000003]
["2019-08-29T12:41:30.000000000","2019-08-29T19:41:30.000000000",1020,2866779.0]
["2019-08-29T12:41:30.000000000","2019-08-29T19:41:30.000000000",1133,952.4719]
["2019-08-29T12:41:45.000000000","2019-08-29T19:41:45.000000000",1022,63.8762]
["2019-08-29T12:41:45.000000000","2019-08-29T19:41:45.000000000",1130,789911712.3042]
["2019-08-29T12:42:00.000000000","2019-08-29T19:42:00.000000000",1021,275.6131]
["2019-08-29T12:42:00.000000000","2019-08-29T19:42:00.000000000",1016,477500.0]
["2019-08-29T12:42:15.000000000","2019-08-29T19:42:15.000000000",1019,24200.199999999997]
["2019-08-29T12:42:15.000000000","2019-08-29T19:42:15.000000000",1018,477385.4]
["2019-08-29T12:42:30.000000000","2019-08-29T19:42:30.000000000",1017,477564.6]
["2019-08-29T12:42:30.000000000","2019-08-29T19:42:30.000000000",1020,2866780.0]
["2019-08-29T12:42:30.000000000","2019-08-29T19:42:30.000000000",1133,955.0334]
["2019-08-29T12:42:45.000000000","2019-08-29T19:42:45.000000000",1022,64.12701]
["2019-08-29T12:42:45.000000000","2019-08-29T19:42:45.000000000",1130,790433741.804]
["2019-08-29T12:43:00.000000000","2019-08-29T19:43:00.000000000",1021,275.5842]
["2019-08-29T12:43:00.000000000","2019-08-29T19:43:00.000000000",1016,478500.0]
["2019-08-29T12:43:15.000000000","2019-08-29T19:43:15.000000000",1019,24200.199999999997]
["2019-08-29T12:43:15.000000000","2019-08-29T19:43:15.000000000",1018,477427.1]
["2019-08-29T12:43:30.000000000","2019-08-29T19:43:30.000000000",1017,477935.4]
["2019-08-29T12:43:30.000000000","2019-08-29T19:43:30.000000000",1020,2866781.0]
["2019-08-29T12:43:30.000000000","2019-08-29T19:43:30.000000000",1133,955.5187]
["2019-08-29T12:43:45.000000000","2019-08-29T19:43:45.000000000",1022,64.53558]
["2019-08-29T12:43:45.000000000","2019-08-29T19:43:45.000000000",1130,791204608.2586]
["2019-08-29T12:44:00.000000000","2019-08-29T19:44:00.000000000",1021,275.955]
["2019-08-29T12:44:00.000000000","2019-08-29T19:44:00.000000000",1016,478300.0]
["2019-08-29T12:44:15.000000000","2019-08-29T19:44:15.000000000",1019,24200.199999999997]
["2019-08-29T12:44:15.000000000","2019-08-29T19:44:15.000000000",1018,477277.10000000003]
["2019-08-29T12:44:30.000000000","2019-08-29T19:44:30.000000000",1017,477821.9]
["2019-08-29T12:44:30.000000000","2019-08-29T19:44:30.000000000",1020,2866782.0]
["2019-08-29T12:44:30.000000000","2019-08-29T19:44:30.000000000",1133,955.2469]
["2019-08-29T12:44:45.000000000","2019-08-29T19:44:45.000000000",1022,64.82095]
["2019-08-29T12:44:45.000000000","2019-08-29T19:44:45.000000000",1133,955.0703]
["2019-08-29T12:45:00.000000000","2019-08-29T19:45:00.000000000",1022,65.02392]
["2019-08-29T12:45:00.000000000","2019-08-29T19:45:00.000000000",1130,791115440.6508]
["2019-08-29T12:45:15.000000000","2019-08-29T19:45:15.000000000",1021,275.7396]
["2019-08-29T12:45:15.000000000","2019-08-29T19:45:15.000000000",1016,478200.0]
["2019-08-29T12:45:30.000000000","2019-08-29T19:45:30.000000000",1019,24200.199999999997]
["2019-08-29T12:45:30.000000000","2019-08-29T19:45:30.000000000",1018,477210.39999999997]
["2019-08-29T12:45:45.000000000","2019-08-29T19:45:45.000000000",1017,477880.2]
["2019-08-29T12:45:45.000000000","2019-08-29T19:45:45.000000000",1020,2866783.0]
["2019-08-29T12:45:45.000000000","2019-08-29T19:45:45.000000000",1133,955.1573]
["2019-08-29T12:46:00.000000000","2019-08-29T19:46:00.000000000",1022,65.24808]
["2019-08-29T12:46:00.000000000","2019-08-29T19:46:00.000000000",1130,789569087.1817]
["2019-08-29T12:46:15.000000000","2019-08-29T19:46:15.000000000",1021,275.3755]
["2019-08-29T12:46:15.000000000","2019-08-29T19:46:15.000000000",1016,478000.0]
["2019-08-29T12:46:30.000000000","2019-08-29T19:46:30.000000000",1019,24200.199999999997]
["2019-08-29T12:46:30.000000000","2019-08-29T19:46:30.000000000",1018,476931.2]
["2019-08-29T12:46:45.000000000","2019-08-29T19:46:45.000000000",1017,477955.2]
["2019-08-29T12:46:45.000000000","2019-08-29T19:46:45.000000000",1020,2866784.0]
["2019-08-29T12:46:45.000000000","2019-08-29T19:46:45.000000000",1133,954.8969]
["2019-08-29T12:47:00.000000000","2019-08-29T19:47:00.000000000",1022,65.3347]
["2019-08-29T12:47:00.000000000","2019-08-29T19:47:00.000000000",1130,790893243.4528]
["2019-08-29T12:47:15.000000000","2019-08-29T19:47:15.000000000",1021,275.9549]
["2019-08-29T12:47:15.000000000","2019-08-29T19:47:15.000000000",1016,478200.0]
["2019-08-29T12:47:30.000000000","2019-08-29T19:47:30.000000000",1019,24200.199999999997]
["2019-08-29T12:47:30.000000000","2019-08-29T19:47:30.000000000",1018,477325.0]
["2019-08-29T12:47:45.000000000","2019-08-29T19:47:45.000000000",1017,479726.0]
["2019-08-29T12:47:45.000000000","2019-08-29T19:47:45.000000000",1020,2866785.0]
["2019-08-29T12:47:45.000000000","2019-08-29T19:47:45.000000000",1133,957.1468]
["2019-08-29T12:48:00.000000000","2019-08-29T19:48:00.000000000",1022,64.93517]
["2019-08-29T12:48:00.000000000","2019-08-29T19:48:00.000000000",1130,789964107.6375]
["2019-08-29T12:48:15.000000000","2019-08-29T19:48:15.000000000",1021,275.6286]
["2019-08-29T12:48:15.000000000","2019-08-29T19:48:15.000000000",1016,478300.0]
["2019-08-29T12:48:30.000000000","2019-08-29T19:48:30.000000000",1019,24200.199999999997]
["2019-08-29T12:48:30.000000000","2019-08-29T19:48:30.000000000",1018,477370.8]
["2019-08-29T12:48:45.000000000","2019-08-29T19:48:45.000000000",1017,479618.7]
["2019-08-29T12:48:45.000000000","2019-08-29T19:48:45.000000000",1020,2866786.0]
["2019-08-29T12:48:45.000000000","2019-08-29T19:48:45.000000000",1133,957.125]
["2019-08-29T12:49:00.000000000","2019-08-29T19:49:00.000000000",1022,63.78737]
["2019-08-29T12:49:00.000000000","2019-08-29T19:49:00.000000000",1130,790460910.5302]
["2019-08-29T12:49:15.000000000","2019-08-29T19:49:15.000000000",1021,275.8951]
["2019-08-29T12:49:15.000000000","2019-08-29T19:49:15.000000000",1016,478700.0]
["2019-08-29T12:49:30.000000000","2019-08-29T19:49:30.000000000",1019,24200.199999999997]
["2019-08-29T12:49:30.000000000","2019-08-29T19:49:30.000000000",1018,477691.7]
["2019-08-29T12:49:45.000000000","2019-08-29T19:49:45.000000000",1017,478211.5]
["2019-08-29T12:49:45.000000000","2019-08-29T19:49:45.000000000",1020,2866787.0]
["2019-08-29T12:49:45.000000000","2019-08-29T19:49:45.000000000",1133,955.8698]
["2019-08-29T12:50:00.000000000","2019-08-29T19:50:00.000000000",1022,62.43758]
["2019-08-29T12:50:00.000000000","2019-08-29T19:50:00.000000000",1130,791587546.8732]
["2019-08-29T12:50:15.000000000","2019-08-29T19:50:15.000000000",1021,275.9815]
["2019-08-29T12:50:15.000000000","2019-08-29T19:50:15.000000000",1016,478600.0]
["2019-08-29T12:50:30.000000000","2019-08-29T19:50:30.000000000",1019,24200.199999999997]
["2019-08-29T12:50:30.000000000","2019-08-29T19:50:30.000000000",1018,477312.5]
["2019-08-29T12:50:45.000000000","2019-08-29T19:50:45.000000000",1017,479794.8]
["2019-08-29T12:50:45.000000000","2019-08-29T19:50:45.000000000",1020,2866787.0]
["2019-08-29T12:50:45.000000000","2019-08-29T19:50:45.000000000",1133,956.9698]
["2019-08-29T12:51:00.000000000","2019-08-29T19:51:00.000000000",1022,61.00573]
["2019-08-29T12:51:00.000000000","2019-08-29T19:51:00.000000000",1130,789774292.908]
["2019-08-29T12:51:15.000000000","2019-08-29T19:51:15.000000000",1021,275.4377]
["2019-08-29T12:51:15.000000000","2019-08-29T19:51:15.000000000",1016,478200.0]
["2019-08-29T12:51:30.000000000","2019-08-29T19:51:30.000000000",1019,24200.199999999997]
["2019-08-29T12:51:30.000000000","2019-08-29T19:51:30.000000000",1018,476943.8]
["2019-08-29T12:51:45.000000000","2019-08-29T19:51:45.000000000",1017,477751.0]
["2019-08-29T12:51:45.000000000","2019-08-29T19:51:45.000000000",1020,2866788.0]
["2019-08-29T12:51:45.000000000","2019-08-29T19:51:45.000000000",1133,954.6177]
["2019-08-29T12:52:00.000000000","2019-08-29T19:52:00.000000000",1022,59.26072]
["2019-08-29T12:52:00.000000000","2019-08-29T19:52:00.000000000",1130,789831341.9892]
["2019-08-29T12:52:15.000000000","2019-08-29T19:52:15.000000000",1021,275.5575]
["2019-08-29T12:52:15.000000000","2019-08-29T19:52:15.000000000",1016,477500.0]
["2019-08-29T12:52:30.000000000","2019-08-29T19:52:30.000000000",1019,24200.199999999997]
["2019-08-29T12:52:30.000000000","2019-08-29T19:52:30.000000000",1018,476856.3]
["2019-08-29T12:52:45.000000000","2019-08-29T19:52:45.000000000",1017,477697.9]
["2019-08-29T12:52:45.000000000","2019-08-29T19:52:45.000000000",1020,2866789.0]
["2019-08-29T12:52:45.000000000","2019-08-29T19:52:45.000000000",1133,954.6833]
["2019-08-29T12:53:00.000000000","2019-08-29T19:53:00.000000000",1022,57.96428]
["2019-08-29T12:53:00.000000000","2019-08-29T19:53:00.000000000",1130,789571026.38]
["2019-08-29T12:53:15.000000000","2019-08-29T19:53:15.000000000",1021,275.2334]
["2019-08-29T12:53:15.000000000","2019-08-29T19:53:15.000000000",1016,476700.0]
["2019-08-29T12:53:30.000000000","2019-08-29T19:53:30.000000000",1019,24200.199999999997]
["2019-08-29T12:53:30.000000000","2019-08-29T19:53:30.000000000",1018,474397.89999999997]
["2019-08-29T12:53:45.000000000","2019-08-29T19:53:45.000000000",1017,477984.39999999997]
["2019-08-29T12:53:45.000000000","2019-08-29T19:53:45.000000000",1020,2866790.0]
["2019-08-29T12:53:45.000000000","2019-08-29T19:53:45.000000000",1133,954.1219]
["2019-08-29T12:54:00.000000000","2019-08-29T19:54:00.000000000",1022,56.38363]
["2019-08-29T12:54:00.000000000","2019-08-29T19:54:00.000000000",1130,788368110.037]
["2019-08-29T12:54:15.000000000","2019-08-29T19:54:15.000000000",1021,274.8915]
["2019-08-29T12:54:15.000000000","2019-08-29T19:54:15.000000000",1016,477100.0]
["2019-08-29T12:54:30.000000000","2019-08-29T19:54:30.000000000",1019,24200.199999999997]
["2019-08-29T12:54:30.000000000","2019-08-29T19:54:30.000000000",1018,476489.6]
["2019-08-29T12:54:45.000000000","2019-08-29T19:54:45.000000000",1017,477930.2]
["2019-08-29T12:54:45.000000000","2019-08-29T19:54:45.000000000",1020,2866790.0]
["2019-08-29T12:54:45.000000000","2019-08-29T19:54:45.000000000",1133,955.0406]
["2019-08-29T12:55:00.000000000","2019-08-29T19:55:00.000000000",1022,55.18484]
["2019-08-29T12:55:00.000000000","2019-08-29T19:55:00.000000000",1130,790061511.8019]
["2019-08-29T12:55:15.000000000","2019-08-29T19:55:15.000000000",1021,275.5731]
["2019-08-29T12:55:15.000000000","2019-08-29T19:55:15.000000000",1016,477400.0]
["2019-08-29T12:55:30.000000000","2019-08-29T19:55:30.000000000",1019,24200.199999999997]
["2019-08-29T12:55:30.000000000","2019-08-29T19:55:30.000000000",1018,475508.30000000005]
["2019-08-29T12:55:45.000000000","2019-08-29T19:55:45.000000000",1017,477669.8]
["2019-08-29T12:55:45.000000000","2019-08-29T19:55:45.000000000",1020,2866791.0]
["2019-08-29T12:55:45.000000000","2019-08-29T19:55:45.000000000",1133,954.2052]
["2019-08-29T12:56:00.000000000","2019-08-29T19:56:00.000000000",1022,54.13921]
["2019-08-29T12:56:00.000000000","2019-08-29T19:56:00.000000000",1130,789030327.0792]
["2019-08-29T12:56:15.000000000","2019-08-29T19:56:15.000000000",1021,275.2179]
["2019-08-29T12:56:15.000000000","2019-08-29T19:56:15.000000000",1016,477300.0]
["2019-08-29T12:56:30.000000000","2019-08-29T19:56:30.000000000",1019,24200.199999999997]
["2019-08-29T12:56:30.000000000","2019-08-29T19:56:30.000000000",1018,475247.9]
["2019-08-29T12:56:45.000000000","2019-08-29T19:56:45.000000000",1017,477982.3]
["2019-08-29T12:56:45.000000000","2019-08-29T19:56:45.000000000",1020,2866792.0]
["2019-08-29T12:56:45.000000000","2019-08-29T19:56:45.000000000",1133,954.3344]
["2019-08-29T12:57:00.000000000","2019-08-29T19:57:00.000000000",1022,53.5221]
["2019-08-29T12:57:00.000000000","2019-08-29T19:57:00.000000000",1130,789266252.6128]
["2019-08-29T12:57:15.000000000","2019-08-29T19:57:15.000000000",1021,275.391]
["2019-08-29T12:57:15.000000000","2019-08-29T19:57:15.000000000",1016,477700.0]
["2019-08-29T12:57:30.000000000","2019-08-29T19:57:30.000000000",1019,24200.199999999997]
["2019-08-29T12:57:30.000000000","2019-08-29T19:57:30.000000000",1018,476872.8]
["2019-08-29T12:57:45.000000000","2019-08-29T19:57:45.000000000",1019,24200.199999999997]
["2019-08-29T12:57:45.000000000","2019-08-29T19:57:45.000000000",1018,476608.3]
["2019-08-29T12:58:00.000000000","2019-08-29T19:58:00.000000000",1017,477917.7]
["2019-08-29T12:58:00.000000000","2019-08-29T19:58:00.000000000",1020,2866793.0]
["2019-08-29T12:58:00.000000000","2019-08-29T19:58:00.000000000",1133,954.7844]
["2019-08-29T12:58:15.000000000","2019-08-29T19:58:15.000000000",1022,52.84502]
["2019-08-29T12:58:15.000000000","2019-08-29T19:58:15.000000000",1130,789718334.503]
["2019-08-29T12:58:30.000000000","2019-08-29T19:58:30.000000000",1021,275.4243]
["2019-08-29T12:58:30.000000000","2019-08-29T19:58:30.000000000",1016,477500.0]
["2019-08-29T12:58:45.000000000","2019-08-29T19:58:45.000000000",1019,24200.199999999997]
["2019-08-29T12:58:45.000000000","2019-08-29T19:58:45.000000000",1018,477064.6]
["2019-08-29T12:59:00.000000000","2019-08-29T19:59:00.000000000",1017,477947.9]
["2019-08-29T12:59:00.000000000","2019-08-29T19:59:00.000000000",1020,2866794.0]
["2019-08-29T12:59:00.000000000","2019-08-29T19:59:00.000000000",1133,955.1625]
["2019-08-29T12:59:15.000000000","2019-08-29T19:59:15.000000000",1022,52.97375]
["2019-08-29T12:59:15.000000000","2019-08-29T19:59:15.000000000",1130,789215774.3064]
["2019-08-29T12:59:30.000000000","2019-08-29T19:59:30.000000000",1021,275.3222]
["2019-08-29T12:59:30.000000000","2019-08-29T19:59:30.000000000",1016,477400.0]
["2019-08-29T12:59:45.000000000","2019-08-29T19:59:45.000000000",1019,24200.199999999997]
["2019-08-29T12:59:45.000000000","2019-08-29T19:59:45.000000000",1018,476937.5]
["2019-08-29T13:00:00.000000000","2019-08-29T20:00:00.000000000",1017,477766.7]
["2019-08-29T13:00:00.000000000","2019-08-29T20:00:00.000000000",1020,2866794.0]
["2019-08-29T13:00:00.000000000","2019-08-29T20:00:00.000000000",1133,954.6125]
["2019-08-29T13:00:15.000000000","2019-08-29T20:00:15.000000000",1022,53.09136]
["2019-08-29T13:00:15.000000000","2019-08-29T20:00:15.000000000",1130,789769627.7165]
["2019-08-29T13:00:30.000000000","2019-08-29T20:00:30.000000000",1021,275.602]
["2019-08-29T13:00:30.000000000","2019-08-29T20:00:30.000000000",1016,477400.0]
["2019-08-29T13:00:45.000000000","2019-08-29T20:00:45.000000000",1019,24200.199999999997]
["2019-08-29T13:00:45.000000000","2019-08-29T20:00:45.000000000",1018,477029.2]
["2019-08-29T13:01:00.000000000","2019-08-29T20:01:00.000000000",1017,477862.5]
["2019-08-29T13:01:00.000000000","2019-08-29T20:01:00.000000000",1020,2866795.0]
["2019-08-29T13:01:00.000000000","2019-08-29T20:01:00.000000000",1133,955.0854]
["2019-08-29T13:01:15.000000000","2019-08-29T20:01:15.000000000",1022,52.99151]
["2019-08-29T13:01:15.000000000","2019-08-29T20:01:15.000000000",1130,789235257.1285]
["2019-08-29T13:01:30.000000000","2019-08-29T20:01:30.000000000",1021,275.189]
["2019-08-29T13:01:30.000000000","2019-08-29T20:01:30.000000000",1016,477700.0]
["2019-08-29T13:01:45.000000000","2019-08-29T20:01:45.000000000",1019,24200.199999999997]
["2019-08-29T13:01:45.000000000","2019-08-29T20:01:45.000000000",1018,477425.0]
["2019-08-29T13:02:00.000000000","2019-08-29T20:02:00.000000000",1017,477974.0]
["2019-08-29T13:02:00.000000000","2019-08-29T20:02:00.000000000",1020,2866796.0]
["2019-08-29T13:02:00.000000000","2019-08-29T20:02:00.000000000",1133,953.4573]
["2019-08-29T13:02:15.000000000","2019-08-29T20:02:15.000000000",1022,53.29781]
["2019-08-29T13:02:15.000000000","2019-08-29T20:02:15.000000000",1130,789553746.7868]
["2019-08-29T13:02:30.000000000","2019-08-29T20:02:30.000000000",1021,275.633]
["2019-08-29T13:02:30.000000000","2019-08-29T20:02:30.000000000",1016,477800.0]
["2019-08-29T13:02:45.000000000","2019-08-29T20:02:45.000000000",1019,24200.199999999997]
["2019-08-29T13:02:45.000000000","2019-08-29T20:02:45.000000000",1018,477491.69999999995]
["2019-08-29T13:03:00.000000000","2019-08-29T20:03:00.000000000",1017,477915.6]
["2019-08-29T13:03:00.000000000","2019-08-29T20:03:00.000000000",1020,2866797.0]
["2019-08-29T13:03:00.000000000","2019-08-29T20:03:00.000000000",1133,955.3802]
["2019-08-29T13:03:15.000000000","2019-08-29T20:03:15.000000000",1022,53.31115]
["2019-08-29T13:03:15.000000000","2019-08-29T20:03:15.000000000",1130,790368479.2278]
["2019-08-29T13:03:30.000000000","2019-08-29T20:03:30.000000000",1021,275.7907]
["2019-08-29T13:03:30.000000000","2019-08-29T20:03:30.000000000",1016,477900.0]
["2019-08-29T13:03:45.000000000","2019-08-29T20:03:45.000000000",1019,24200.199999999997]
["2019-08-29T13:03:45.000000000","2019-08-29T20:03:45.000000000",1018,477381.7]
["2019-08-29T13:04:00.000000000","2019-08-29T20:04:00.000000000",1017,477889.6]
["2019-08-29T13:04:00.000000000","2019-08-29T20:04:00.000000000",1020,2866797.0]
["2019-08-29T13:04:00.000000000","2019-08-29T20:04:00.000000000",1133,955.3125]
["2019-08-29T13:04:15.000000000","2019-08-29T20:04:15.000000000",1022,53.55311]
["2019-08-29T13:04:15.000000000","2019-08-29T20:04:15.000000000",1130,789719711.858]
["2019-08-29T13:04:30.000000000","2019-08-29T20:04:30.000000000",1021,275.4599]
["2019-08-29T13:04:30.000000000","2019-08-29T20:04:30.000000000",1016,477600.0]
["2019-08-29T13:04:45.000000000","2019-08-29T20:04:45.000000000",1019,24200.199999999997]
["2019-08-29T13:04:45.000000000","2019-08-29T20:04:45.000000000",1018,477131.3]
["2019-08-29T13:05:00.000000000","2019-08-29T20:05:00.000000000",1017,477946.9]
["2019-08-29T13:05:00.000000000","2019-08-29T20:05:00.000000000",1020,2866798.0]
["2019-08-29T13:05:00.000000000","2019-08-29T20:05:00.000000000",1133,955.1948]
["2019-08-29T13:05:15.000000000","2019-08-29T20:05:15.000000000",1022,53.37554]
["2019-08-29T13:05:15.000000000","2019-08-29T20:05:15.000000000",1130,790107876.3072]
["2019-08-29T13:05:30.000000000","2019-08-29T20:05:30.000000000",1021,275.5554]
["2019-08-29T13:05:30.000000000","2019-08-29T20:05:30.000000000",1016,478000.0]
["2019-08-29T13:05:45.000000000","2019-08-29T20:05:45.000000000",1019,24200.199999999997]
["2019-08-29T13:05:45.000000000","2019-08-29T20:05:45.000000000",1018,477387.5]
["2019-08-29T13:06:00.000000000","2019-08-29T20:06:00.000000000",1017,477984.39999999997]
["2019-08-29T13:06:00.000000000","2019-08-29T20:06:00.000000000",1020,2866799.0]
["2019-08-29T13:06:00.000000000","2019-08-29T20:06:00.000000000",1133,955.0677]
["2019-08-29T13:06:15.000000000","2019-08-29T20:06:15.000000000",1022,53.82184]
["2019-08-29T13:06:15.000000000","2019-08-29T20:06:15.000000000",1130,789796244.1824]
["2019-08-29T13:06:30.000000000","2019-08-29T20:06:30.000000000",1021,275.3045]
["2019-08-29T13:06:30.000000000","2019-08-29T20:06:30.000000000",1016,477000.0]
["2019-08-29T13:06:45.000000000","2019-08-29T20:06:45.000000000",1019,24200.199999999997]
["2019-08-29T13:06:45.000000000","2019-08-29T20:06:45.000000000",1018,477537.5]
["2019-08-29T13:07:00.000000000","2019-08-29T20:07:00.000000000",1017,477984.39999999997]
["2019-08-29T13:07:00.000000000","2019-08-29T20:07:00.000000000",1020,2866799.0]
["2019-08-29T13:07:00.000000000","2019-08-29T20:07:00.000000000",1133,955.5011]
["2019-08-29T13:07:15.000000000","2019-08-29T20:07:15.000000000",1022,54.18142]
["2019-08-29T13:07:15.000000000","2019-08-29T20:07:15.000000000",1130,789338405.04]
["2019-08-29T13:07:30.000000000","2019-08-29T20:07:30.000000000",1021,275.4688]
["2019-08-29T13:07:30.000000000","2019-08-29T20:07:30.000000000",1016,477500.0]
["2019-08-29T13:07:45.000000000","2019-08-29T20:07:45.000000000",1019,24200.199999999997]
["2019-08-29T13:07:45.000000000","2019-08-29T20:07:45.000000000",1018,477235.4]
["2019-08-29T13:08:00.000000000","2019-08-29T20:08:00.000000000",1017,477625.0]
["2019-08-29T13:08:00.000000000","2019-08-29T20:08:00.000000000",1020,2866800.0]
["2019-08-29T13:08:00.000000000","2019-08-29T20:08:00.000000000",1133,955.1875]
["2019-08-29T13:08:15.000000000","2019-08-29T20:08:15.000000000",1022,54.03933]
["2019-08-29T13:08:15.000000000","2019-08-29T20:08:15.000000000",1130,790553928.24]
["2019-08-29T13:08:30.000000000","2019-08-29T20:08:30.000000000",1021,275.8062]
["2019-08-29T13:08:30.000000000","2019-08-29T20:08:30.000000000",1016,478000.0]
["2019-08-29T13:08:45.000000000","2019-08-29T20:08:45.000000000",1019,24200.199999999997]
["2019-08-29T13:08:45.000000000","2019-08-29T20:08:45.000000000",1018,477041.7]
["2019-08-29T13:09:00.000000000","2019-08-29T20:09:00.000000000",1017,477876.0]
["2019-08-29T13:09:00.000000000","2019-08-29T20:09:00.000000000",1020,2866801.0]
["2019-08-29T13:09:00.000000000","2019-08-29T20:09:00.000000000",1133,955.1052]
["2019-08-29T13:09:15.000000000","2019-08-29T20:09:15.000000000",1022,54.36122]
["2019-08-29T13:09:15.000000000","2019-08-29T20:09:15.000000000",1130,790063981.0308]
["2019-08-29T13:09:30.000000000","2019-08-29T20:09:30.000000000",1021,275.5198]
["2019-08-29T13:09:30.000000000","2019-08-29T20:09:30.000000000",1016,477800.0]
["2019-08-29T13:09:45.000000000","2019-08-29T20:09:45.000000000",1019,24200.199999999997]
["2019-08-29T13:09:45.000000000","2019-08-29T20:09:45.000000000",1018,477506.3]
["2019-08-29T13:10:00.000000000","2019-08-29T20:10:00.000000000",1017,477854.2]
["2019-08-29T13:10:00.000000000","2019-08-29T20:10:00.000000000",1020,2866802.0]
["2019-08-29T13:10:00.000000000","2019-08-29T20:10:00.000000000",1133,955.2938]
["2019-08-29T13:10:15.000000000","2019-08-29T20:10:15.000000000",1022,54.16022]
["2019-08-29T13:10:15.000000000","2019-08-29T20:10:15.000000000",1133,954.9832]
["2019-08-29T13:10:30.000000000","2019-08-29T20:10:30.000000000",1022,54.25919]
["2019-08-29T13:10:30.000000000","2019-08-29T20:10:30.000000000",1130,789981692.724]
["2019-08-29T13:10:45.000000000","2019-08-29T20:10:45.000000000",1021,275.6952]
["2019-08-29T13:10:45.000000000","2019-08-29T20:10:45.000000000",1016,477900.0]
["2019-08-29T13:11:00.000000000","2019-08-29T20:11:00.000000000",1019,24200.199999999997]
["2019-08-29T13:11:00.000000000","2019-08-29T20:11:00.000000000",1018,477360.4]
["2019-08-29T13:11:15.000000000","2019-08-29T20:11:15.000000000",1017,477910.39999999997]
["2019-08-29T13:11:15.000000000","2019-08-29T20:11:15.000000000",1020,2866802.0]
["2019-08-29T13:11:15.000000000","2019-08-29T20:11:15.000000000",1133,955.5521]
["2019-08-29T13:11:30.000000000","2019-08-29T20:11:30.000000000",1022,54.39238]
["2019-08-29T13:11:30.000000000","2019-08-29T20:11:30.000000000",1130,790580270.0721]
["2019-08-29T13:11:45.000000000","2019-08-29T20:11:45.000000000",1021,275.6353]
["2019-08-29T13:11:45.000000000","2019-08-29T20:11:45.000000000",1016,477800.0]
["2019-08-29T13:12:00.000000000","2019-08-29T20:12:00.000000000",1019,24200.199999999997]
["2019-08-29T13:12:00.000000000","2019-08-29T20:12:00.000000000",1018,477283.3]
["2019-08-29T13:12:15.000000000","2019-08-29T20:12:15.000000000",1017,477943.8]
["2019-08-29T13:12:15.000000000","2019-08-29T20:12:15.000000000",1020,2866803.0]
["2019-08-29T13:12:15.000000000","2019-08-29T20:12:15.000000000",1133,955.4]
["2019-08-29T13:12:30.000000000","2019-08-29T20:12:30.000000000",1022,54.27464]
["2019-08-29T13:12:30.000000000","2019-08-29T20:12:30.000000000",1130,789606692.524]
["2019-08-29T13:12:45.000000000","2019-08-29T20:12:45.000000000",1021,275.5598]
["2019-08-29T13:12:45.000000000","2019-08-29T20:12:45.000000000",1016,477900.0]
["2019-08-29T13:13:00.000000000","2019-08-29T20:13:00.000000000",1019,24200.199999999997]
["2019-08-29T13:13:00.000000000","2019-08-29T20:13:00.000000000",1018,477606.3]
["2019-08-29T13:13:15.000000000","2019-08-29T20:13:15.000000000",1017,477955.2]
["2019-08-29T13:13:15.000000000","2019-08-29T20:13:15.000000000",1020,2866804.0]
["2019-08-29T13:13:15.000000000","2019-08-29T20:13:15.000000000",1133,955.7719]
["2019-08-29T13:13:30.000000000","2019-08-29T20:13:30.000000000",1022,53.77958]
["2019-08-29T13:13:30.000000000","2019-08-29T20:13:30.000000000",1130,790828524.3888]
["2019-08-29T13:13:45.000000000","2019-08-29T20:13:45.000000000",1021,275.8395]
["2019-08-29T13:13:45.000000000","2019-08-29T20:13:45.000000000",1016,478200.0]
["2019-08-29T13:14:00.000000000","2019-08-29T20:14:00.000000000",1019,24200.199999999997]
["2019-08-29T13:14:00.000000000","2019-08-29T20:14:00.000000000",1018,477460.39999999997]
["2019-08-29T13:14:15.000000000","2019-08-29T20:14:15.000000000",1017,477665.6]
["2019-08-29T13:14:15.000000000","2019-08-29T20:14:15.000000000",1020,2866805.0]
["2019-08-29T13:14:15.000000000","2019-08-29T20:14:15.000000000",1133,955.0094]
["2019-08-29T13:14:30.000000000","2019-08-29T20:14:30.000000000",1022,53.64411]
["2019-08-29T13:14:30.000000000","2019-08-29T20:14:30.000000000",1130,789861826.9195]
["2019-08-29T13:14:45.000000000","2019-08-29T20:14:45.000000000",1021,275.3867]
["2019-08-29T13:14:45.000000000","2019-08-29T20:14:45.000000000",1016,477000.0]
["2019-08-29T13:15:00.000000000","2019-08-29T20:15:00.000000000",1019,24200.199999999997]
["2019-08-29T13:15:00.000000000","2019-08-29T20:15:00.000000000",1018,477716.7]
["2019-08-29T13:15:15.000000000","2019-08-29T20:15:15.000000000",1017,477963.5]
["2019-08-29T13:15:15.000000000","2019-08-29T20:15:15.000000000",1020,2866806.0]
["2019-08-29T13:15:15.000000000","2019-08-29T20:15:15.000000000",1133,955.4489]
["2019-08-29T13:15:30.000000000","2019-08-29T20:15:30.000000000",1022,53.34675]
["2019-08-29T13:15:30.000000000","2019-08-29T20:15:30.000000000",1130,790638433.5042]
["2019-08-29T13:15:45.000000000","2019-08-29T20:15:45.000000000",1021,275.7907]
["2019-08-29T13:15:45.000000000","2019-08-29T20:15:45.000000000",1016,477600.0]
["2019-08-29T13:16:00.000000000","2019-08-29T20:16:00.000000000",1019,24200.199999999997]
["2019-08-29T13:16:00.000000000","2019-08-29T20:16:00.000000000",1018,477206.2]
["2019-08-29T13:16:15.000000000","2019-08-29T20:16:15.000000000",1017,477858.3]
["2019-08-29T13:16:15.000000000","2019-08-29T20:16:15.000000000",1020,2866807.0]
["2019-08-29T13:16:15.000000000","2019-08-29T20:16:15.000000000",1133,955.1062]
["2019-08-29T13:16:30.000000000","2019-08-29T20:16:30.000000000",1022,53.16465]
["2019-08-29T13:16:30.000000000","2019-08-29T20:16:30.000000000",1130,790485908.4818]
["2019-08-29T13:16:45.000000000","2019-08-29T20:16:45.000000000",1021,275.6374]
["2019-08-29T13:16:45.000000000","2019-08-29T20:16:45.000000000",1016,477900.0]
["2019-08-29T13:17:00.000000000","2019-08-29T20:17:00.000000000",1019,24200.199999999997]
["2019-08-29T13:17:00.000000000","2019-08-29T20:17:00.000000000",1018,475260.4]
["2019-08-29T13:17:15.000000000","2019-08-29T20:17:15.000000000",1017,477808.3]
["2019-08-29T13:17:15.000000000","2019-08-29T20:17:15.000000000",1020,2866807.0]
["2019-08-29T13:17:15.000000000","2019-08-29T20:17:15.000000000",1133,954.3041]
["2019-08-29T13:17:30.000000000","2019-08-29T20:17:30.000000000",1022,53.01592]
["2019-08-29T13:17:30.000000000","2019-08-29T20:17:30.000000000",1130,789282996.2646]
["2019-08-29T13:17:45.000000000","2019-08-29T20:17:45.000000000",1021,275.2246]
["2019-08-29T13:17:45.000000000","2019-08-29T20:17:45.000000000",1016,477500.0]
["2019-08-29T13:18:00.000000000","2019-08-29T20:18:00.000000000",1019,24200.199999999997]
["2019-08-29T13:18:00.000000000","2019-08-29T20:18:00.000000000",1018,477208.3]
["2019-08-29T13:18:15.000000000","2019-08-29T20:18:15.000000000",1017,477984.39999999997]
["2019-08-29T13:18:15.000000000","2019-08-29T20:18:15.000000000",1020,2866808.0]
["2019-08-29T13:18:15.000000000","2019-08-29T20:18:15.000000000",1133,955.3615]
["2019-08-29T13:18:30.000000000","2019-08-29T20:18:30.000000000",1022,53.0337]
["2019-08-29T13:18:30.000000000","2019-08-29T20:18:30.000000000",1130,790142453.94]
["2019-08-29T13:18:45.000000000","2019-08-29T20:18:45.000000000",1021,275.7041]
["2019-08-29T13:18:45.000000000","2019-08-29T20:18:45.000000000",1016,477500.0]
["2019-08-29T13:19:00.000000000","2019-08-29T20:19:00.000000000",1019,24200.199999999997]
["2019-08-29T13:19:00.000000000","2019-08-29T20:19:00.000000000",1018,477214.60000000003]
["2019-08-29T13:19:15.000000000","2019-08-29T20:19:15.000000000",1017,477795.8]
["2019-08-29T13:19:15.000000000","2019-08-29T20:19:15.000000000",1020,2866809.0]
["2019-08-29T13:19:15.000000000","2019-08-29T20:19:15.000000000",1133,954.975]
["2019-08-29T13:19:30.000000000","2019-08-29T20:19:30.000000000",1022,53.24901]
["2019-08-29T13:19:30.000000000","2019-08-29T20:19:30.000000000",1130,789665405.859]
["2019-08-29T13:19:45.000000000","2019-08-29T20:19:45.000000000",1021,275.3578]
["2019-08-29T13:19:45.000000000","2019-08-29T20:19:45.000000000",1016,477400.0]
["2019-08-29T13:20:00.000000000","2019-08-29T20:20:00.000000000",1019,24200.199999999997]
["2019-08-29T13:20:00.000000000","2019-08-29T20:20:00.000000000",1018,477077.1]
["2019-08-29T13:20:15.000000000","2019-08-29T20:20:15.000000000",1017,477955.2]
["2019-08-29T13:20:15.000000000","2019-08-29T20:20:15.000000000",1020,2866809.0]
["2019-08-29T13:20:15.000000000","2019-08-29T20:20:15.000000000",1133,954.9677]
["2019-08-29T13:20:30.000000000","2019-08-29T20:20:30.000000000",1022,53.45324]
["2019-08-29T13:20:30.000000000","2019-08-29T20:20:30.000000000",1130,789054764.099]
["2019-08-29T13:20:45.000000000","2019-08-29T20:20:45.000000000",1021,275.3689]
["2019-08-29T13:20:45.000000000","2019-08-29T20:20:45.000000000",1016,477600.0]
["2019-08-29T13:21:00.000000000","2019-08-29T20:21:00.000000000",1019,24200.199999999997]
["2019-08-29T13:21:00.000000000","2019-08-29T20:21:00.000000000",1018,476837.5]
["2019-08-29T13:21:15.000000000","2019-08-29T20:21:15.000000000",1017,477940.60000000003]
["2019-08-29T13:21:15.000000000","2019-08-29T20:21:15.000000000",1020,2866810.0]
["2019-08-29T13:21:15.000000000","2019-08-29T20:21:15.000000000",1133,955.0406]
["2019-08-29T13:21:30.000000000","2019-08-29T20:21:30.000000000",1022,53.86398]
["2019-08-29T13:21:30.000000000","2019-08-29T20:21:30.000000000",1130,789983897.22]
["2019-08-29T13:21:45.000000000","2019-08-29T20:21:45.000000000",1021,275.6064]
["2019-08-29T13:21:45.000000000","2019-08-29T20:21:45.000000000",1016,477700.0]
["2019-08-29T13:22:00.000000000","2019-08-29T20:22:00.000000000",1019,24200.199999999997]
["2019-08-29T13:22:00.000000000","2019-08-29T20:22:00.000000000",1018,477137.5]
["2019-08-29T13:22:15.000000000","2019-08-29T20:22:15.000000000",1017,477984.39999999997]
["2019-08-29T13:22:15.000000000","2019-08-29T20:22:15.000000000",1020,2866811.0]
["2019-08-29T13:22:15.000000000","2019-08-29T20:22:15.000000000",1133,955.1948]
["2019-08-29T13:22:30.000000000","2019-08-29T20:22:30.000000000",1022,54.23472]
["2019-08-29T13:22:30.000000000","2019-08-29T20:22:30.000000000",1130,789449799.2116]
["2019-08-29T13:22:45.000000000","2019-08-29T20:22:45.000000000",1021,275.3911]
["2019-08-29T13:22:45.000000000","2019-08-29T20:22:45.000000000",1016,477800.0]
["2019-08-29T13:23:00.000000000","2019-08-29T20:23:00.000000000",1019,24200.199999999997]
["2019-08-29T13:23:00.000000000","2019-08-29T20:23:00.000000000",1018,477260.4]
["2019-08-29T13:23:15.000000000","2019-08-29T20:23:15.000000000",1017,477713.5]
["2019-08-29T13:23:15.000000000","2019-08-29T20:23:15.000000000",1020,2866812.0]
["2019-08-29T13:23:15.000000000","2019-08-29T20:23:15.000000000",1133,954.7718]
["2019-08-29T13:23:30.000000000","2019-08-29T20:23:30.000000000",1022,54.60991]
["2019-08-29T13:23:30.000000000","2019-08-29T20:23:30.000000000",1130,789386144.6796]
["2019-08-29T13:23:45.000000000","2019-08-29T20:23:45.000000000",1021,275.542]
["2019-08-29T13:23:45.000000000","2019-08-29T20:23:45.000000000",1016,477600.0]
["2019-08-29T13:24:00.000000000","2019-08-29T20:24:00.000000000",1019,24200.199999999997]
["2019-08-29T13:24:00.000000000","2019-08-29T20:24:00.000000000",1018,477150.0]
["2019-08-29T13:24:15.000000000","2019-08-29T20:24:15.000000000",1017,477934.39999999997]
["2019-08-29T13:24:15.000000000","2019-08-29T20:24:15.000000000",1020,2866812.0]
["2019-08-29T13:24:15.000000000","2019-08-29T20:24:15.000000000",1133,955.1156]
["2019-08-29T13:24:30.000000000","2019-08-29T20:24:30.000000000",1022,54.61434]
["2019-08-29T13:24:30.000000000","2019-08-29T20:24:30.000000000",1130,790646395.2348]
["2019-08-29T13:24:45.000000000","2019-08-29T20:24:45.000000000",1021,275.6641]
["2019-08-29T13:24:45.000000000","2019-08-29T20:24:45.000000000",1016,477600.0]
["2019-08-29T13:25:00.000000000","2019-08-29T20:25:00.000000000",1019,24200.199999999997]
["2019-08-29T13:25:00.000000000","2019-08-29T20:25:00.000000000",1018,477206.2]
["2019-08-29T13:25:15.000000000","2019-08-29T20:25:15.000000000",1017,477938.5]
["2019-08-29T13:25:15.000000000","2019-08-29T20:25:15.000000000",1020,2866813.0]
["2019-08-29T13:25:15.000000000","2019-08-29T20:25:15.000000000",1133,953.7885]
["2019-08-29T13:25:30.000000000","2019-08-29T20:25:30.000000000",1022,54.54554]
["2019-08-29T13:25:30.000000000","2019-08-29T20:25:30.000000000",1130,789017461.1998]
["2019-08-29T13:25:45.000000000","2019-08-29T20:25:45.000000000",1021,275.3488]
["2019-08-29T13:25:45.000000000","2019-08-29T20:25:45.000000000",1016,477700.0]
["2019-08-29T13:26:00.000000000","2019-08-29T20:26:00.000000000",1019,24200.199999999997]
["2019-08-29T13:26:00.000000000","2019-08-29T20:26:00.000000000",1018,477093.8]
["2019-08-29T13:26:15.000000000","2019-08-29T20:26:15.000000000",1017,477578.10000000003]
["2019-08-29T13:26:15.000000000","2019-08-29T20:26:15.000000000",1020,2866814.0]
["2019-08-29T13:26:15.000000000","2019-08-29T20:26:15.000000000",1133,954.6031]
["2019-08-29T13:26:30.000000000","2019-08-29T20:26:30.000000000",1022,54.42562]
["2019-08-29T13:26:30.000000000","2019-08-29T20:26:30.000000000",1130,789959771.5048]
["2019-08-29T13:26:45.000000000","2019-08-29T20:26:45.000000000",1021,275.5797]
["2019-08-29T13:26:45.000000000","2019-08-29T20:26:45.000000000",1016,477900.0]
["2019-08-29T13:27:00.000000000","2019-08-29T20:27:00.000000000",1019,24200.199999999997]
["2019-08-29T13:27:00.000000000","2019-08-29T20:27:00.000000000",1018,477064.6]
["2019-08-29T13:27:15.000000000","2019-08-29T20:27:15.000000000",1017,477957.3]
["2019-08-29T13:27:15.000000000","2019-08-29T20:27:15.000000000",1020,2866814.0]
["2019-08-29T13:27:15.000000000","2019-08-29T20:27:15.000000000",1133,954.8969]
["2019-08-29T13:27:30.000000000","2019-08-29T20:27:30.000000000",1022,54.35904]
["2019-08-29T13:27:30.000000000","2019-08-29T20:27:30.000000000",1130,789762523.5045]
["2019-08-29T13:27:45.000000000","2019-08-29T20:27:45.000000000",1021,275.4799]
["2019-08-29T13:27:45.000000000","2019-08-29T20:27:45.000000000",1016,478100.0]
["2019-08-29T13:28:00.000000000","2019-08-29T20:28:00.000000000",1019,24200.199999999997]
["2019-08-29T13:28:00.000000000","2019-08-29T20:28:00.000000000",1018,477362.5]
["2019-08-29T13:28:15.000000000","2019-08-29T20:28:15.000000000",1017,477984.39999999997]
["2019-08-29T13:28:15.000000000","2019-08-29T20:28:15.000000000",1020,2866815.0]
["2019-08-29T13:28:15.000000000","2019-08-29T20:28:15.000000000",1133,955.1823]
["2019-08-29T13:28:30.000000000","2019-08-29T20:28:30.000000000",1022,54.10588]
["2019-08-29T13:28:30.000000000","2019-08-29T20:28:30.000000000",1130,789482722.3605]
["2019-08-29T13:28:45.000000000","2019-08-29T20:28:45.000000000",1021,275.3955]
["2019-08-29T13:28:45.000000000","2019-08-29T20:28:45.000000000",1016,477100.0]
["2019-08-29T13:29:00.000000000","2019-08-29T20:29:00.000000000",1019,24200.199999999997]
["2019-08-29T13:29:00.000000000","2019-08-29T20:29:00.000000000",1018,476852.10000000003]
["2019-08-29T13:29:15.000000000","2019-08-29T20:29:15.000000000",1017,477979.89999999997]
["2019-08-29T13:29:15.000000000","2019-08-29T20:29:15.000000000",1020,2866816.0]
["2019-08-29T13:29:15.000000000","2019-08-29T20:29:15.000000000",1133,955.5491]
["2019-08-29T13:29:30.000000000","2019-08-29T20:29:30.000000000",1022,53.80851]
["2019-08-29T13:29:30.000000000","2019-08-29T20:29:30.000000000",1130,790539419.4432]
["2019-08-29T13:29:45.000000000","2019-08-29T20:29:45.000000000",1021,275.8306]
["2019-08-29T13:29:45.000000000","2019-08-29T20:29:45.000000000",1016,478200.0]
["2019-08-29T13:30:00.000000000","2019-08-29T20:30:00.000000000",1019,24200.199999999997]
["2019-08-29T13:30:00.000000000","2019-08-29T20:30:00.000000000",1018,477712.5]
["2019-08-29T13:30:15.000000000","2019-08-29T20:30:15.000000000",1017,477984.39999999997]
["2019-08-29T13:30:15.000000000","2019-08-29T20:30:15.000000000",1020,2866817.0]
["2019-08-29T13:30:15.000000000","2019-08-29T20:30:15.000000000",1133,955.6031]
["2019-08-29T13:30:30.000000000","2019-08-29T20:30:30.000000000",1022,53.61761]
["2019-08-29T13:30:30.000000000","2019-08-29T20:30:30.000000000",1130,790163855.4897]
["2019-08-29T13:30:45.000000000","2019-08-29T20:30:45.000000000",1021,275.4998]
["2019-08-29T13:30:45.000000000","2019-08-29T20:30:45.000000000",1016,478200.0]
["2019-08-29T13:31:00.000000000","2019-08-29T20:31:00.000000000",1019,24200.199999999997]
["2019-08-29T13:31:00.000000000","2019-08-29T20:31:00.000000000",1018,477641.7]
["2019-08-29T13:31:15.000000000","2019-08-29T20:31:15.000000000",1017,477984.39999999997]
["2019-08-29T13:31:15.000000000","2019-08-29T20:31:15.000000000",1020,2866818.0]
["2019-08-29T13:31:15.000000000","2019-08-29T20:31:15.000000000",1133,955.6094]
["2019-08-29T13:31:30.000000000","2019-08-29T20:31:30.000000000",1022,53.55606]
["2019-08-29T13:31:30.000000000","2019-08-29T20:31:30.000000000",1133,955.2222]
["2019-08-29T13:31:45.000000000","2019-08-29T20:31:45.000000000",1022,53.57765]
["2019-08-29T13:31:45.000000000","2019-08-29T20:31:45.000000000",1130,789986101.716]
["2019-08-29T13:32:00.000000000","2019-08-29T20:32:00.000000000",1021,275.6064]
["2019-08-29T13:32:00.000000000","2019-08-29T20:32:00.000000000",1016,478200.0]
["2019-08-29T13:32:15.000000000","2019-08-29T20:32:15.000000000",1019,24200.199999999997]
["2019-08-29T13:32:15.000000000","2019-08-29T20:32:15.000000000",1018,477554.19999999995]
["2019-08-29T13:32:30.000000000","2019-08-29T20:32:30.000000000",1017,477849.0]
["2019-08-29T13:32:30.000000000","2019-08-29T20:32:30.000000000",1020,2866819.0]
["2019-08-29T13:32:30.000000000","2019-08-29T20:32:30.000000000",1133,955.4344]
["2019-08-29T13:32:45.000000000","2019-08-29T20:32:45.000000000",1022,53.71517]
["2019-08-29T13:32:45.000000000","2019-08-29T20:32:45.000000000",1130,790527346.0233]
["2019-08-29T13:33:00.000000000","2019-08-29T20:33:00.000000000",1021,275.6952]
["2019-08-29T13:33:00.000000000","2019-08-29T20:33:00.000000000",1016,477600.0]
["2019-08-29T13:33:15.000000000","2019-08-29T20:33:15.000000000",1019,24200.199999999997]
["2019-08-29T13:33:15.000000000","2019-08-29T20:33:15.000000000",1018,477435.4]
["2019-08-29T13:33:30.000000000","2019-08-29T20:33:30.000000000",1017,477972.10000000003]
["2019-08-29T13:33:30.000000000","2019-08-29T20:33:30.000000000",1020,2866819.0]
["2019-08-29T13:33:30.000000000","2019-08-29T20:33:30.000000000",1133,955.5391]
["2019-08-29T13:33:45.000000000","2019-08-29T20:33:45.000000000",1022,53.92615]
["2019-08-29T13:33:45.000000000","2019-08-29T20:33:45.000000000",1130,789687368.0563]
["2019-08-29T13:34:00.000000000","2019-08-29T20:34:00.000000000",1021,275.653]
["2019-08-29T13:34:00.000000000","2019-08-29T20:34:00.000000000",1016,478000.0]
["2019-08-29T13:34:15.000000000","2019-08-29T20:34:15.000000000",1019,24200.199999999997]
["2019-08-29T13:34:15.000000000","2019-08-29T20:34:15.000000000",1018,477710.39999999997]
["2019-08-29T13:34:30.000000000","2019-08-29T20:34:30.000000000",1017,477630.2]
["2019-08-29T13:34:30.000000000","2019-08-29T20:34:30.000000000",1020,2866820.0]
["2019-08-29T13:34:30.000000000","2019-08-29T20:34:30.000000000",1133,954.0885]
["2019-08-29T13:34:45.000000000","2019-08-29T20:34:45.000000000",1022,54.36562]
["2019-08-29T13:34:45.000000000","2019-08-29T20:34:45.000000000",1130,791501193.846]
["2019-08-29T13:35:00.000000000","2019-08-29T20:35:00.000000000",1021,275.9838]
["2019-08-29T13:35:00.000000000","2019-08-29T20:35:00.000000000",1016,478200.0]
["2019-08-29T13:35:15.000000000","2019-08-29T20:35:15.000000000",1019,24200.199999999997]
["2019-08-29T13:35:15.000000000","2019-08-29T20:35:15.000000000",1018,477720.8]
["2019-08-29T13:35:30.000000000","2019-08-29T20:35:30.000000000",1017,477978.1]
["2019-08-29T13:35:30.000000000","2019-08-29T20:35:30.000000000",1020,2866821.0]
["2019-08-29T13:35:30.000000000","2019-08-29T20:35:30.000000000",1133,955.8489]
["2019-08-29T13:35:45.000000000","2019-08-29T20:35:45.000000000",1022,54.69775]
["2019-08-29T13:35:45.000000000","2019-08-29T20:35:45.000000000",1133,955.356]
["2019-08-29T13:36:00.000000000","2019-08-29T20:36:00.000000000",1022,54.69422]
["2019-08-29T13:36:00.000000000","2019-08-29T20:36:00.000000000",1130,789649790.2524]
["2019-08-29T13:36:15.000000000","2019-08-29T20:36:15.000000000",1021,275.3644]
["2019-08-29T13:36:15.000000000","2019-08-29T20:36:15.000000000",1016,478100.0]
["2019-08-29T13:36:30.000000000","2019-08-29T20:36:30.000000000",1019,24200.199999999997]
["2019-08-29T13:36:30.000000000","2019-08-29T20:36:30.000000000",1018,477639.6]
["2019-08-29T13:36:45.000000000","2019-08-29T20:36:45.000000000",1017,477963.5]
["2019-08-29T13:36:45.000000000","2019-08-29T20:36:45.000000000",1020,2866821.0]
["2019-08-29T13:36:45.000000000","2019-08-29T20:36:45.000000000",1133,955.6656]
["2019-08-29T13:37:00.000000000","2019-08-29T20:37:00.000000000",1022,54.45452]
["2019-08-29T13:37:00.000000000","2019-08-29T20:37:00.000000000",1130,789949361.9136]
["2019-08-29T13:37:15.000000000","2019-08-29T20:37:15.000000000",1021,275.622]
["2019-08-29T13:37:15.000000000","2019-08-29T20:37:15.000000000",1016,477900.0]
["2019-08-29T13:37:30.000000000","2019-08-29T20:37:30.000000000",1019,24200.199999999997]
["2019-08-29T13:37:30.000000000","2019-08-29T20:37:30.000000000",1018,477560.4]
["2019-08-29T13:37:45.000000000","2019-08-29T20:37:45.000000000",1017,477974.30000000005]
["2019-08-29T13:37:45.000000000","2019-08-29T20:37:45.000000000",1020,2866822.0]
["2019-08-29T13:37:45.000000000","2019-08-29T20:37:45.000000000",1133,955.4698]
["2019-08-29T13:38:00.000000000","2019-08-29T20:38:00.000000000",1022,54.46118]
["2019-08-29T13:38:00.000000000","2019-08-29T20:38:00.000000000",1130,790598123.7322]
["2019-08-29T13:38:15.000000000","2019-08-29T20:38:15.000000000",1021,275.5753]
["2019-08-29T13:38:15.000000000","2019-08-29T20:38:15.000000000",1016,477700.0]
["2019-08-29T13:38:30.000000000","2019-08-29T20:38:30.000000000",1019,24200.199999999997]
["2019-08-29T13:38:30.000000000","2019-08-29T20:38:30.000000000",1018,477435.4]
["2019-08-29T13:38:45.000000000","2019-08-29T20:38:45.000000000",1017,477889.6]
["2019-08-29T13:38:45.000000000","2019-08-29T20:38:45.000000000",1020,2866823.0]
["2019-08-29T13:38:45.000000000","2019-08-29T20:38:45.000000000",1133,955.3584]
["2019-08-29T13:39:00.000000000","2019-08-29T20:39:00.000000000",1022,54.07711]
["2019-08-29T13:39:00.000000000","2019-08-29T20:39:00.000000000",1130,789402074.2694]
["2019-08-29T13:39:15.000000000","2019-08-29T20:39:15.000000000",1021,275.4288]
["2019-08-29T13:39:15.000000000","2019-08-29T20:39:15.000000000",1016,478100.0]
["2019-08-29T13:39:30.000000000","2019-08-29T20:39:30.000000000",1019,24200.199999999997]
["2019-08-29T13:39:30.000000000","2019-08-29T20:39:30.000000000",1018,477495.8]
["2019-08-29T13:39:45.000000000","2019-08-29T20:39:45.000000000",1017,477834.4]
["2019-08-29T13:39:45.000000000","2019-08-29T20:39:45.000000000",1020,2866824.0]
["2019-08-29T13:39:45.000000000","2019-08-29T20:39:45.000000000",1133,955.2948]
["2019-08-29T13:40:00.000000000","2019-08-29T20:40:00.000000000",1022,53.55758]
["2019-08-29T13:40:00.000000000","2019-08-29T20:40:00.000000000",1130,790694427.204]
["2019-08-29T13:40:15.000000000","2019-08-29T20:40:15.000000000",1021,275.7707]
["2019-08-29T13:40:15.000000000","2019-08-29T20:40:15.000000000",1016,477800.0]
["2019-08-29T13:40:30.000000000","2019-08-29T20:40:30.000000000",1019,24200.199999999997]
["2019-08-29T13:40:30.000000000","2019-08-29T20:40:30.000000000",1018,477183.3]
["2019-08-29T13:40:45.000000000","2019-08-29T20:40:45.000000000",1017,477984.39999999997]
["2019-08-29T13:40:45.000000000","2019-08-29T20:40:45.000000000",1020,2866824.0]
["2019-08-29T13:40:45.000000000","2019-08-29T20:40:45.000000000",1133,955.2011]
["2019-08-29T13:41:00.000000000","2019-08-29T20:41:00.000000000",1022,53.14691]
["2019-08-29T13:41:00.000000000","2019-08-29T20:41:00.000000000",1130,789975416.62]
["2019-08-29T13:41:15.000000000","2019-08-29T20:41:15.000000000",1021,275.5753]
["2019-08-29T13:41:15.000000000","2019-08-29T20:41:15.000000000",1016,477400.0]
["2019-08-29T13:41:30.000000000","2019-08-29T20:41:30.000000000",1019,24200.199999999997]
["2019-08-29T13:41:30.000000000","2019-08-29T20:41:30.000000000",1018,476335.39999999997]
["2019-08-29T13:41:45.000000000","2019-08-29T20:41:45.000000000",1017,477984.39999999997]
["2019-08-29T13:41:45.000000000","2019-08-29T20:41:45.000000000",1020,2866825.0]
["2019-08-29T13:41:45.000000000","2019-08-29T20:41:45.000000000",1133,955.2511]
["2019-08-29T13:42:00.000000000","2019-08-29T20:42:00.000000000",1022,52.82503]
["2019-08-29T13:42:00.000000000","2019-08-29T20:42:00.000000000",1130,789962515.9075]
["2019-08-29T13:42:15.000000000","2019-08-29T20:42:15.000000000",1021,275.5642]
["2019-08-29T13:42:15.000000000","2019-08-29T20:42:15.000000000",1016,477500.0]
["2019-08-29T13:42:30.000000000","2019-08-29T20:42:30.000000000",1019,24200.199999999997]
["2019-08-29T13:42:30.000000000","2019-08-29T20:42:30.000000000",1018,476820.80000000005]
["2019-08-29T13:42:45.000000000","2019-08-29T20:42:45.000000000",1017,477672.9]
["2019-08-29T13:42:45.000000000","2019-08-29T20:42:45.000000000",1020,2866826.0]
["2019-08-29T13:42:45.000000000","2019-08-29T20:42:45.000000000",1133,954.6104]
["2019-08-29T13:43:00.000000000","2019-08-29T20:43:00.000000000",1022,52.74725]
["2019-08-29T13:43:00.000000000","2019-08-29T20:43:00.000000000",1130,790064563.7836]
["2019-08-29T13:43:15.000000000","2019-08-29T20:43:15.000000000",1021,275.5576]
["2019-08-29T13:43:15.000000000","2019-08-29T20:43:15.000000000",1016,477300.0]
["2019-08-29T13:43:30.000000000","2019-08-29T20:43:30.000000000",1019,24200.199999999997]
["2019-08-29T13:43:30.000000000","2019-08-29T20:43:30.000000000",1018,476860.4]
["2019-08-29T13:43:45.000000000","2019-08-29T20:43:45.000000000",1017,477945.80000000005]
["2019-08-29T13:43:45.000000000","2019-08-29T20:43:45.000000000",1020,2866827.0]
["2019-08-29T13:43:45.000000000","2019-08-29T20:43:45.000000000",1133,954.7666]
["2019-08-29T13:44:00.000000000","2019-08-29T20:44:00.000000000",1022,52.47425]
["2019-08-29T13:44:00.000000000","2019-08-29T20:44:00.000000000",1130,789301116.6594]
["2019-08-29T13:44:15.000000000","2019-08-29T20:44:15.000000000",1021,275.2912]
["2019-08-29T13:44:15.000000000","2019-08-29T20:44:15.000000000",1016,477800.0]
["2019-08-29T13:44:30.000000000","2019-08-29T20:44:30.000000000",1019,24200.199999999997]
["2019-08-29T13:44:30.000000000","2019-08-29T20:44:30.000000000",1018,477347.89999999997]
["2019-08-29T13:44:45.000000000","2019-08-29T20:44:45.000000000",1017,477953.10000000003]
["2019-08-29T13:44:45.000000000","2019-08-29T20:44:45.000000000",1020,2866828.0]
["2019-08-29T13:44:45.000000000","2019-08-29T20:44:45.000000000",1133,955.2344]
["2019-08-29T13:45:00.000000000","2019-08-29T20:45:00.000000000",1022,52.15009]
["2019-08-29T13:45:00.000000000","2019-08-29T20:45:00.000000000",1130,790205302.85]
["2019-08-29T13:45:15.000000000","2019-08-29T20:45:15.000000000",1021,275.5909]
["2019-08-29T13:45:15.000000000","2019-08-29T20:45:15.000000000",1016,477400.0]
["2019-08-29T13:45:30.000000000","2019-08-29T20:45:30.000000000",1019,24200.199999999997]
["2019-08-29T13:45:30.000000000","2019-08-29T20:45:30.000000000",1018,477131.3]
["2019-08-29T13:45:45.000000000","2019-08-29T20:45:45.000000000",1017,477984.39999999997]
["2019-08-29T13:45:45.000000000","2019-08-29T20:45:45.000000000",1020,2866828.0]
["2019-08-29T13:45:45.000000000","2019-08-29T20:45:45.000000000",1133,955.0823]
["2019-08-29T13:46:00.000000000","2019-08-29T20:46:00.000000000",1022,51.89039]
["2019-08-29T13:46:00.000000000","2019-08-29T20:46:00.000000000",1130,790110113.0818]
["2019-08-29T13:46:15.000000000","2019-08-29T20:46:15.000000000",1021,275.522]
["2019-08-29T13:46:15.000000000","2019-08-29T20:46:15.000000000",1016,478300.0]
["2019-08-29T13:46:30.000000000","2019-08-29T20:46:30.000000000",1019,24200.199999999997]
["2019-08-29T13:46:30.000000000","2019-08-29T20:46:30.000000000",1018,476931.2]
["2019-08-29T13:46:45.000000000","2019-08-29T20:46:45.000000000",1017,477737.5]
["2019-08-29T13:46:45.000000000","2019-08-29T20:46:45.000000000",1020,2866829.0]
["2019-08-29T13:46:45.000000000","2019-08-29T20:46:45.000000000",1133,954.7125]
["2019-08-29T13:47:00.000000000","2019-08-29T20:47:00.000000000",1022,51.59295]
["2019-08-29T13:47:00.000000000","2019-08-29T20:47:00.000000000",1130,789186994.1438]
["2019-08-29T13:47:15.000000000","2019-08-29T20:47:15.000000000",1021,275.3911]
["2019-08-29T13:47:15.000000000","2019-08-29T20:47:15.000000000",1016,477500.0]
["2019-08-29T13:47:30.000000000","2019-08-29T20:47:30.000000000",1019,24200.199999999997]
["2019-08-29T13:47:30.000000000","2019-08-29T20:47:30.000000000",1018,477104.2]
["2019-08-29T13:47:45.000000000","2019-08-29T20:47:45.000000000",1017,477666.7]
["2019-08-29T13:47:45.000000000","2019-08-29T20:47:45.000000000",1020,2866830.0]
["2019-08-29T13:47:45.000000000","2019-08-29T20:47:45.000000000",1133,954.625]
["2019-08-29T13:48:00.000000000","2019-08-29T20:48:00.000000000",1022,51.43307]
["2019-08-29T13:48:00.000000000","2019-08-29T20:48:00.000000000",1130,789677784.039]
["2019-08-29T13:48:15.000000000","2019-08-29T20:48:15.000000000",1021,275.5865]
["2019-08-29T13:48:15.000000000","2019-08-29T20:48:15.000000000",1016,477400.0]
["2019-08-29T13:48:30.000000000","2019-08-29T20:48:30.000000000",1019,24200.199999999997]
["2019-08-29T13:48:30.000000000","2019-08-29T20:48:30.000000000",1018,476920.8]
["2019-08-29T13:48:45.000000000","2019-08-29T20:48:45.000000000",1017,477936.5]
["2019-08-29T13:48:45.000000000","2019-08-29T20:48:45.000000000",1020,2866831.0]
["2019-08-29T13:48:45.000000000","2019-08-29T20:48:45.000000000",1133,955.1948]
["2019-08-29T13:49:00.000000000","2019-08-29T20:49:00.000000000",1022,51.15331]
["2019-08-29T13:49:00.000000000","2019-08-29T20:49:00.000000000",1130,789372455.3077]
["2019-08-29T13:49:15.000000000","2019-08-29T20:49:15.000000000",1021,275.3356]
["2019-08-29T13:49:15.000000000","2019-08-29T20:49:15.000000000",1016,477800.0]
["2019-08-29T13:49:30.000000000","2019-08-29T20:49:30.000000000",1019,24200.199999999997]
["2019-08-29T13:49:30.000000000","2019-08-29T20:49:30.000000000",1018,477041.7]
["2019-08-29T13:49:45.000000000","2019-08-29T20:49:45.000000000",1017,477984.39999999997]
["2019-08-29T13:49:45.000000000","2019-08-29T20:49:45.000000000",1020,2866831.0]
["2019-08-29T13:49:45.000000000","2019-08-29T20:49:45.000000000",1133,955.0302]
["2019-08-29T13:50:00.000000000","2019-08-29T20:50:00.000000000",1022,50.91357]
["2019-08-29T13:50:00.000000000","2019-08-29T20:50:00.000000000",1130,789595208.0764]
["2019-08-29T13:50:15.000000000","2019-08-29T20:50:15.000000000",1021,275.531]
["2019-08-29T13:50:15.000000000","2019-08-29T20:50:15.000000000",1016,477400.0]
["2019-08-29T13:50:30.000000000","2019-08-29T20:50:30.000000000",1019,24200.199999999997]
["2019-08-29T13:50:30.000000000","2019-08-29T20:50:30.000000000",1018,476272.89999999997]
["2019-08-29T13:50:45.000000000","2019-08-29T20:50:45.000000000",1017,477837.5]
["2019-08-29T13:50:45.000000000","2019-08-29T20:50:45.000000000",1020,2866832.0]
["2019-08-29T13:50:45.000000000","2019-08-29T20:50:45.000000000",1133,954.8708]
["2019-08-29T13:51:00.000000000","2019-08-29T20:51:00.000000000",1022,50.31197]
["2019-08-29T13:51:00.000000000","2019-08-29T20:51:00.000000000",1130,789824543.3776]
["2019-08-29T13:51:15.000000000","2019-08-29T20:51:15.000000000",1021,275.6908]
["2019-08-29T13:51:15.000000000","2019-08-29T20:51:15.000000000",1016,477200.0]
["2019-08-29T13:51:30.000000000","2019-08-29T20:51:30.000000000",1019,24200.199999999997]
["2019-08-29T13:51:30.000000000","2019-08-29T20:51:30.000000000",1018,476264.6]
["2019-08-29T13:51:45.000000000","2019-08-29T20:51:45.000000000",1017,477713.5]
["2019-08-29T13:51:45.000000000","2019-08-29T20:51:45.000000000",1020,2866832.0]
["2019-08-29T13:51:45.000000000","2019-08-29T20:51:45.000000000",1133,954.9864]
["2019-08-29T13:52:00.000000000","2019-08-29T20:52:00.000000000",1022,49.91231]
["2019-08-29T13:52:00.000000000","2019-08-29T20:52:00.000000000",1130,789773513.768]
["2019-08-29T13:52:15.000000000","2019-08-29T20:52:15.000000000",1021,275.3888]
["2019-08-29T13:52:15.000000000","2019-08-29T20:52:15.000000000",1016,477500.0]
["2019-08-29T13:52:30.000000000","2019-08-29T20:52:30.000000000",1019,24200.199999999997]
["2019-08-29T13:52:30.000000000","2019-08-29T20:52:30.000000000",1018,477262.5]
["2019-08-29T13:52:45.000000000","2019-08-29T20:52:45.000000000",1017,477984.39999999997]
["2019-08-29T13:52:45.000000000","2019-08-29T20:52:45.000000000",1020,2866833.0]
["2019-08-29T13:52:45.000000000","2019-08-29T20:52:45.000000000",1133,955.2511]
["2019-08-29T13:53:00.000000000","2019-08-29T20:53:00.000000000",1022,49.62823]
["2019-08-29T13:53:00.000000000","2019-08-29T20:53:00.000000000",1130,789990235.146]
["2019-08-29T13:53:15.000000000","2019-08-29T20:53:15.000000000",1021,275.6775]
["2019-08-29T13:53:15.000000000","2019-08-29T20:53:15.000000000",1016,477600.0]
["2019-08-29T13:53:30.000000000","2019-08-29T20:53:30.000000000",1019,24200.199999999997]
["2019-08-29T13:53:30.000000000","2019-08-29T20:53:30.000000000",1018,477050.0]
["2019-08-29T13:53:45.000000000","2019-08-29T20:53:45.000000000",1017,477984.39999999997]
["2019-08-29T13:53:45.000000000","2019-08-29T20:53:45.000000000",1020,2866834.0]
["2019-08-29T13:53:45.000000000","2019-08-29T20:53:45.000000000",1133,955.2136]
["2019-08-29T13:54:00.000000000","2019-08-29T20:54:00.000000000",1022,50.07218]
["2019-08-29T13:54:00.000000000","2019-08-29T20:54:00.000000000",1130,790054154.4228]
["2019-08-29T13:54:15.000000000","2019-08-29T20:54:15.000000000",1021,275.3844]
["2019-08-29T13:54:15.000000000","2019-08-29T20:54:15.000000000",1016,477500.0]
["2019-08-29T13:54:30.000000000","2019-08-29T20:54:30.000000000",1019,24200.199999999997]
["2019-08-29T13:54:30.000000000","2019-08-29T20:54:30.000000000",1018,476925.0]
["2019-08-29T13:54:45.000000000","2019-08-29T20:54:45.000000000",1017,477808.3]
["2019-08-29T13:54:45.000000000","2019-08-29T20:54:45.000000000",1020,2866834.0]
["2019-08-29T13:54:45.000000000","2019-08-29T20:54:45.000000000",1133,954.7979]
["2019-08-29T13:55:00.000000000","2019-08-29T20:55:00.000000000",1022,51.01125]
["2019-08-29T13:55:00.000000000","2019-08-29T20:55:00.000000000",1130,789265190.3315]
["2019-08-29T13:55:15.000000000","2019-08-29T20:55:15.000000000",1021,275.431]
["2019-08-29T13:55:15.000000000","2019-08-29T20:55:15.000000000",1016,477700.0]
["2019-08-29T13:55:30.000000000","2019-08-29T20:55:30.000000000",1019,24200.199999999997]
["2019-08-29T13:55:30.000000000","2019-08-29T20:55:30.000000000",1018,477329.2]
["2019-08-29T13:55:45.000000000","2019-08-29T20:55:45.000000000",1017,477896.9]
["2019-08-29T13:55:45.000000000","2019-08-29T20:55:45.000000000",1020,2866835.0]
["2019-08-29T13:55:45.000000000","2019-08-29T20:55:45.000000000",1133,955.2323]
["2019-08-29T13:56:00.000000000","2019-08-29T20:56:00.000000000",1022,51.91927]
["2019-08-29T13:56:00.000000000","2019-08-29T20:56:00.000000000",1130,790646431.4345]
["2019-08-29T13:56:15.000000000","2019-08-29T20:56:15.000000000",1021,275.7374]
["2019-08-29T13:56:15.000000000","2019-08-29T20:56:15.000000000",1016,478000.0]
["2019-08-29T13:56:30.000000000","2019-08-29T20:56:30.000000000",1019,24200.199999999997]
["2019-08-29T13:56:30.000000000","2019-08-29T20:56:30.000000000",1018,476531.3]
["2019-08-29T13:56:45.000000000","2019-08-29T20:56:45.000000000",1017,477984.39999999997]
["2019-08-29T13:56:45.000000000","2019-08-29T20:56:45.000000000",1020,2866836.0]
["2019-08-29T13:56:45.000000000","2019-08-29T20:56:45.000000000",1133,955.0698]
["2019-08-29T13:57:00.000000000","2019-08-29T20:57:00.000000000",1022,52.66515]
["2019-08-29T13:57:00.000000000","2019-08-29T20:57:00.000000000",1130,790035784.4736]
["2019-08-29T13:57:15.000000000","2019-08-29T20:57:15.000000000",1021,275.4443]
["2019-08-29T13:57:15.000000000","2019-08-29T20:57:15.000000000",1016,478000.0]
["2019-08-29T13:57:30.000000000","2019-08-29T20:57:30.000000000",1019,24200.199999999997]
["2019-08-29T13:57:30.000000000","2019-08-29T20:57:30.000000000",1018,477543.8]
["2019-08-29T13:57:45.000000000","2019-08-29T20:57:45.000000000",1017,477942.7]
["2019-08-29T13:57:45.000000000","2019-08-29T20:57:45.000000000",1020,2866836.0]
["2019-08-29T13:57:45.000000000","2019-08-29T20:57:45.000000000",1133,955.4906]
["2019-08-29T13:58:00.000000000","2019-08-29T20:58:00.000000000",1022,52.78067]
["2019-08-29T13:58:00.000000000","2019-08-29T20:58:00.000000000",1130,790169367.9717]
["2019-08-29T13:58:15.000000000","2019-08-29T20:58:15.000000000",1021,275.5531]
["2019-08-29T13:58:15.000000000","2019-08-29T20:58:15.000000000",1016,477900.0]
["2019-08-29T13:58:30.000000000","2019-08-29T20:58:30.000000000",1019,24200.199999999997]
["2019-08-29T13:58:30.000000000","2019-08-29T20:58:30.000000000",1018,477168.8]
["2019-08-29T13:58:45.000000000","2019-08-29T20:58:45.000000000",1017,477918.8]
["2019-08-29T13:58:45.000000000","2019-08-29T20:58:45.000000000",1020,2866837.0]
["2019-08-29T13:58:45.000000000","2019-08-29T20:58:45.000000000",1133,955.2188]
["2019-08-29T13:59:00.000000000","2019-08-29T20:59:00.000000000",1022,52.09682]
["2019-08-29T13:59:00.000000000","2019-08-29T20:59:00.000000000",1130,790551793.1012]
["2019-08-29T13:59:15.000000000","2019-08-29T20:59:15.000000000",1021,275.6686]
["2019-08-29T13:59:15.000000000","2019-08-29T20:59:15.000000000",1016,477900.0]
["2019-08-29T13:59:30.000000000","2019-08-29T20:59:30.000000000",1019,24200.199999999997]
["2019-08-29T13:59:30.000000000","2019-08-29T20:59:30.000000000",1018,477083.3]
["2019-08-29T13:59:45.000000000","2019-08-29T20:59:45.000000000",1017,477970.8]
["2019-08-29T13:59:45.000000000","2019-08-29T20:59:45.000000000",1020,2866838.0]
["2019-08-29T13:59:45.000000000","2019-08-29T20:59:45.000000000",1133,955.1083]
["2019-08-29T14:00:00.000000000","2019-08-29T21:00:00.000000000",1022,51.18217]
["2019-08-29T14:00:00.000000000","2019-08-29T21:00:00.000000000",1130,788909668.2948]
["2019-08-29T14:00:15.000000000","2019-08-29T21:00:15.000000000",1021,275.1091]
["2019-08-29T14:00:15.000000000","2019-08-29T21:00:15.000000000",1016,477800.0]
["2019-08-29T14:00:30.000000000","2019-08-29T21:00:30.000000000",1019,24200.199999999997]
["2019-08-29T14:00:30.000000000","2019-08-29T21:00:30.000000000",1018,477177.1]
["2019-08-29T14:00:45.000000000","2019-08-29T21:00:45.000000000",1017,477938.5]
["2019-08-29T14:00:45.000000000","2019-08-29T21:00:45.000000000",1020,2866839.0]
["2019-08-29T14:00:45.000000000","2019-08-29T21:00:45.000000000",1133,955.1343]
["2019-08-29T14:01:00.000000000","2019-08-29T21:01:00.000000000",1022,49.77474]
["2019-08-29T14:01:00.000000000","2019-08-29T21:01:00.000000000",1130,790322721.7386]
["2019-08-29T14:01:15.000000000","2019-08-29T21:01:15.000000000",1021,275.6886]
["2019-08-29T14:01:15.000000000","2019-08-29T21:01:15.000000000",1016,477900.0]
["2019-08-29T14:01:30.000000000","2019-08-29T21:01:30.000000000",1019,24200.199999999997]
["2019-08-29T14:01:30.000000000","2019-08-29T21:01:30.000000000",1018,477243.7]
["2019-08-29T14:01:45.000000000","2019-08-29T21:01:45.000000000",1017,477808.3]
["2019-08-29T14:01:45.000000000","2019-08-29T21:01:45.000000000",1020,2866840.0]
["2019-08-29T14:01:45.000000000","2019-08-29T21:01:45.000000000",1133,953.3541]
["2019-08-29T14:02:00.000000000","2019-08-29T21:02:00.000000000",1022,48.62699]
["2019-08-29T14:02:00.000000000","2019-08-29T21:02:00.000000000",1130,789349418.552]
["2019-08-29T14:02:15.000000000","2019-08-29T21:02:15.000000000",1021,275.2912]
["2019-08-29T14:02:15.000000000","2019-08-29T21:02:15.000000000",1016,477200.0]
["2019-08-29T14:02:30.000000000","2019-08-29T21:02:30.000000000",1019,24200.199999999997]
["2019-08-29T14:02:30.000000000","2019-08-29T21:02:30.000000000",1018,476731.3]
["2019-08-29T14:02:45.000000000","2019-08-29T21:02:45.000000000",1017,477953.10000000003]
["2019-08-29T14:02:45.000000000","2019-08-29T21:02:45.000000000",1020,2866840.0]
["2019-08-29T14:02:45.000000000","2019-08-29T21:02:45.000000000",1133,954.8156]
["2019-08-29T14:03:00.000000000","2019-08-29T21:03:00.000000000",1022,48.06315]
["2019-08-29T14:03:00.000000000","2019-08-29T21:03:00.000000000",1130,789292081.752]
["2019-08-29T14:03:15.000000000","2019-08-29T21:03:15.000000000",1021,275.4196]
["2019-08-29T14:03:15.000000000","2019-08-29T21:03:15.000000000",1016,477800.0]
["2019-08-29T14:03:30.000000000","2019-08-29T21:03:30.000000000",1019,24200.199999999997]
["2019-08-29T14:03:30.000000000","2019-08-29T21:03:30.000000000",1018,476997.9]
["2019-08-29T14:03:45.000000000","2019-08-29T21:03:45.000000000",1017,477984.39999999997]
["2019-08-29T14:03:45.000000000","2019-08-29T21:03:45.000000000",1020,2866841.0]
["2019-08-29T14:03:45.000000000","2019-08-29T21:03:45.000000000",1133,955.1302]
["2019-08-29T14:04:00.000000000","2019-08-29T21:04:00.000000000",1022,47.77446]
["2019-08-29T14:04:00.000000000","2019-08-29T21:04:00.000000000",1130,790488976.5032]
["2019-08-29T14:04:15.000000000","2019-08-29T21:04:15.000000000",1021,275.5688]
["2019-08-29T14:04:15.000000000","2019-08-29T21:04:15.000000000",1016,477800.0]
["2019-08-29T14:04:30.000000000","2019-08-29T21:04:30.000000000",1019,24200.199999999997]
["2019-08-29T14:04:30.000000000","2019-08-29T21:04:30.000000000",1018,477125.0]
["2019-08-29T14:04:45.000000000","2019-08-29T21:04:45.000000000",1017,477984.39999999997]
["2019-08-29T14:04:45.000000000","2019-08-29T21:04:45.000000000",1020,2866841.0]
["2019-08-29T14:04:45.000000000","2019-08-29T21:04:45.000000000",1133,955.2469]
["2019-08-29T14:05:00.000000000","2019-08-29T21:05:00.000000000",1022,47.68567]
["2019-08-29T14:05:00.000000000","2019-08-29T21:05:00.000000000",1130,789789169.422]
["2019-08-29T14:05:15.000000000","2019-08-29T21:05:15.000000000",1021,275.4023]
["2019-08-29T14:05:15.000000000","2019-08-29T21:05:15.000000000",1016,477700.0]
["2019-08-29T14:05:30.000000000","2019-08-29T21:05:30.000000000",1019,24200.199999999997]
["2019-08-29T14:05:30.000000000","2019-08-29T21:05:30.000000000",1018,477205.4]
["2019-08-29T14:05:45.000000000","2019-08-29T21:05:45.000000000",1017,477851.0]
["2019-08-29T14:05:45.000000000","2019-08-29T21:05:45.000000000",1020,2866842.0]
["2019-08-29T14:05:45.000000000","2019-08-29T21:05:45.000000000",1133,955.2073]
["2019-08-29T14:06:00.000000000","2019-08-29T21:06:00.000000000",1022,47.60135]
["2019-08-29T14:06:00.000000000","2019-08-29T21:06:00.000000000",1130,790425608.346]
["2019-08-29T14:06:15.000000000","2019-08-29T21:06:15.000000000",1021,275.7552]
["2019-08-29T14:06:15.000000000","2019-08-29T21:06:15.000000000",1016,477300.0]
["2019-08-29T14:06:30.000000000","2019-08-29T21:06:30.000000000",1019,24200.199999999997]
["2019-08-29T14:06:30.000000000","2019-08-29T21:06:30.000000000",1018,477308.3]
["2019-08-29T14:06:45.000000000","2019-08-29T21:06:45.000000000",1017,477984.39999999997]
["2019-08-29T14:06:45.000000000","2019-08-29T21:06:45.000000000",1020,2866843.0]
["2019-08-29T14:06:45.000000000","2019-08-29T21:06:45.000000000",1133,955.5427]
["2019-08-29T14:07:00.000000000","2019-08-29T21:07:00.000000000",1022,47.47262]
["2019-08-29T14:07:00.000000000","2019-08-29T21:07:00.000000000",1130,790985778.4969]
["2019-08-29T14:07:15.000000000","2019-08-29T21:07:15.000000000",1021,275.7995]
["2019-08-29T14:07:15.000000000","2019-08-29T21:07:15.000000000",1016,478200.0]
["2019-08-29T14:07:30.000000000","2019-08-29T21:07:30.000000000",1019,24200.199999999997]
["2019-08-29T14:07:30.000000000","2019-08-29T21:07:30.000000000",1018,477291.7]
["2019-08-29T14:07:45.000000000","2019-08-29T21:07:45.000000000",1017,477984.39999999997]
["2019-08-29T14:07:45.000000000","2019-08-29T21:07:45.000000000",1020,2866843.0]
["2019-08-29T14:07:45.000000000","2019-08-29T21:07:45.000000000",1133,955.2115]
["2019-08-29T14:08:00.000000000","2019-08-29T21:08:00.000000000",1022,47.67242]
["2019-08-29T14:08:00.000000000","2019-08-29T21:08:00.000000000",1130,789796027.4608]
["2019-08-29T14:08:15.000000000","2019-08-29T21:08:15.000000000",1021,275.5242]
["2019-08-29T14:08:15.000000000","2019-08-29T21:08:15.000000000",1016,478000.0]
["2019-08-29T14:08:30.000000000","2019-08-29T21:08:30.000000000",1019,24200.199999999997]
["2019-08-29T14:08:30.000000000","2019-08-29T21:08:30.000000000",1018,477514.6]
["2019-08-29T14:08:45.000000000","2019-08-29T21:08:45.000000000",1017,479717.69999999995]
["2019-08-29T14:08:45.000000000","2019-08-29T21:08:45.000000000",1020,2866844.0]
["2019-08-29T14:08:45.000000000","2019-08-29T21:08:45.000000000",1133,957.4552]
["2019-08-29T14:09:00.000000000","2019-08-29T21:09:00.000000000",1022,48.21404]
["2019-08-29T14:09:00.000000000","2019-08-29T21:09:00.000000000",1130,791094421.1084]
["2019-08-29T14:09:15.000000000","2019-08-29T21:09:15.000000000",1021,275.8817]
["2019-08-29T14:09:15.000000000","2019-08-29T21:09:15.000000000",1016,477900.0]
["2019-08-29T14:09:30.000000000","2019-08-29T21:09:30.000000000",1019,24200.199999999997]
["2019-08-29T14:09:30.000000000","2019-08-29T21:09:30.000000000",1018,477514.6]
["2019-08-29T14:09:45.000000000","2019-08-29T21:09:45.000000000",1017,479754.5]
["2019-08-29T14:09:45.000000000","2019-08-29T21:09:45.000000000",1020,2866845.0]
["2019-08-29T14:10:00.000000000","2019-08-29T21:10:00.000000000",1017,478238.60000000003]
["2019-08-29T14:10:00.000000000","2019-08-29T21:10:00.000000000",1020,2866845.0]
["2019-08-29T14:10:00.000000000","2019-08-29T21:10:00.000000000",1133,955.5824]
["2019-08-29T14:10:15.000000000","2019-08-29T21:10:15.000000000",1022,49.87687]
["2019-08-29T14:10:15.000000000","2019-08-29T21:10:15.000000000",1130,790560030.462]
["2019-08-29T14:10:30.000000000","2019-08-29T21:10:30.000000000",1021,275.7019]
["2019-08-29T14:10:30.000000000","2019-08-29T21:10:30.000000000",1016,478000.0]
["2019-08-29T14:10:45.000000000","2019-08-29T21:10:45.000000000",1019,24200.199999999997]
["2019-08-29T14:10:45.000000000","2019-08-29T21:10:45.000000000",1018,476508.30000000005]
["2019-08-29T14:11:00.000000000","2019-08-29T21:11:00.000000000",1017,477948.89999999997]
["2019-08-29T14:11:00.000000000","2019-08-29T21:11:00.000000000",1020,2866846.0]
["2019-08-29T14:11:00.000000000","2019-08-29T21:11:00.000000000",1133,955.2322]
["2019-08-29T14:11:15.000000000","2019-08-29T21:11:15.000000000",1022,50.64941]
["2019-08-29T14:11:15.000000000","2019-08-29T21:11:15.000000000",1130,790464553.5652]
["2019-08-29T14:11:30.000000000","2019-08-29T21:11:30.000000000",1021,275.704]
["2019-08-29T14:11:30.000000000","2019-08-29T21:11:30.000000000",1016,477800.0]
["2019-08-29T14:11:45.000000000","2019-08-29T21:11:45.000000000",1019,24200.199999999997]
["2019-08-29T14:11:45.000000000","2019-08-29T21:11:45.000000000",1018,477692.0]
["2019-08-29T14:12:00.000000000","2019-08-29T21:12:00.000000000",1017,477862.5]
["2019-08-29T14:12:00.000000000","2019-08-29T21:12:00.000000000",1020,2866846.0]
["2019-08-29T14:12:00.000000000","2019-08-29T21:12:00.000000000",1133,955.375]
["2019-08-29T14:12:15.000000000","2019-08-29T21:12:15.000000000",1022,51.65507]
["2019-08-29T14:12:15.000000000","2019-08-29T21:12:15.000000000",1130,790954784.2312]
["2019-08-29T14:12:30.000000000","2019-08-29T21:12:30.000000000",1021,275.8461]
["2019-08-29T14:12:30.000000000","2019-08-29T21:12:30.000000000",1016,477900.0]
["2019-08-29T14:12:45.000000000","2019-08-29T21:12:45.000000000",1019,24200.199999999997]
["2019-08-29T14:12:45.000000000","2019-08-29T21:12:45.000000000",1018,477572.9]
["2019-08-29T14:13:00.000000000","2019-08-29T21:13:00.000000000",1017,477984.39999999997]
["2019-08-29T14:13:00.000000000","2019-08-29T21:13:00.000000000",1020,2866847.0]
["2019-08-29T14:13:00.000000000","2019-08-29T21:13:00.000000000",1133,955.4927]
["2019-08-29T14:13:15.000000000","2019-08-29T21:13:15.000000000",1022,51.94804]
["2019-08-29T14:13:15.000000000","2019-08-29T21:13:15.000000000",1130,789726616.1889]
["2019-08-29T14:13:30.000000000","2019-08-29T21:13:30.000000000",1021,275.3378]
["2019-08-29T14:13:30.000000000","2019-08-29T21:13:30.000000000",1016,477500.0]
["2019-08-29T14:13:45.000000000","2019-08-29T21:13:45.000000000",1019,24200.199999999997]
["2019-08-29T14:13:45.000000000","2019-08-29T21:13:45.000000000",1018,477406.3]
["2019-08-29T14:14:00.000000000","2019-08-29T21:14:00.000000000",1017,477759.4]
["2019-08-29T14:14:00.000000000","2019-08-29T21:14:00.000000000",1020,2866848.0]
["2019-08-29T14:14:00.000000000","2019-08-29T21:14:00.000000000",1133,954.8907]
["2019-08-29T14:14:15.000000000","2019-08-29T21:14:15.000000000",1022,52.2012]
["2019-08-29T14:14:15.000000000","2019-08-29T21:14:15.000000000",1130,790032497.6544]
["2019-08-29T14:14:30.000000000","2019-08-29T21:14:30.000000000",1021,275.5376]
["2019-08-29T14:14:30.000000000","2019-08-29T21:14:30.000000000",1016,477500.0]
["2019-08-29T14:14:45.000000000","2019-08-29T21:14:45.000000000",1019,24200.199999999997]
["2019-08-29T14:14:45.000000000","2019-08-29T21:14:45.000000000",1018,477337.5]
["2019-08-29T14:15:00.000000000","2019-08-29T21:15:00.000000000",1017,477860.4]
["2019-08-29T14:15:00.000000000","2019-08-29T21:15:00.000000000",1020,2866849.0]
["2019-08-29T14:15:00.000000000","2019-08-29T21:15:00.000000000",1133,955.1958]
["2019-08-29T14:15:15.000000000","2019-08-29T21:15:15.000000000",1022,52.43428]
["2019-08-29T14:15:15.000000000","2019-08-29T21:15:15.000000000",1130,790179269.2136]
["2019-08-29T14:15:30.000000000","2019-08-29T21:15:30.000000000",1021,275.4599]
["2019-08-29T14:15:30.000000000","2019-08-29T21:15:30.000000000",1016,478200.0]
["2019-08-29T14:15:45.000000000","2019-08-29T21:15:45.000000000",1019,24200.199999999997]
["2019-08-29T14:15:45.000000000","2019-08-29T21:15:45.000000000",1018,477539.60000000003]
["2019-08-29T14:16:00.000000000","2019-08-29T21:16:00.000000000",1017,477853.8]
["2019-08-29T14:16:00.000000000","2019-08-29T21:16:00.000000000",1020,2866849.0]
["2019-08-29T14:16:00.000000000","2019-08-29T21:16:00.000000000",1133,955.2868]
["2019-08-29T14:16:15.000000000","2019-08-29T21:16:15.000000000",1022,52.90267]
["2019-08-29T14:16:15.000000000","2019-08-29T21:16:15.000000000",1130,790172675.4609]
["2019-08-29T14:16:30.000000000","2019-08-29T21:16:30.000000000",1021,275.6064]
["2019-08-29T14:16:30.000000000","2019-08-29T21:16:30.000000000",1016,477600.0]
["2019-08-29T14:16:45.000000000","2019-08-29T21:16:45.000000000",1019,24200.199999999997]
["2019-08-29T14:16:45.000000000","2019-08-29T21:16:45.000000000",1018,477697.9]
["2019-08-29T14:17:00.000000000","2019-08-29T21:17:00.000000000",1017,477583.3]
["2019-08-29T14:17:00.000000000","2019-08-29T21:17:00.000000000",1020,2866850.0]
["2019-08-29T14:17:00.000000000","2019-08-29T21:17:00.000000000",1133,954.3437]
["2019-08-29T14:17:15.000000000","2019-08-29T21:17:15.000000000",1022,53.50213]
["2019-08-29T14:17:15.000000000","2019-08-29T21:17:15.000000000",1130,791605229.345]
["2019-08-29T14:17:30.000000000","2019-08-29T21:17:30.000000000",1021,275.8929]
["2019-08-29T14:17:30.000000000","2019-08-29T21:17:30.000000000",1016,478100.0]
["2019-08-29T14:17:45.000000000","2019-08-29T21:17:45.000000000",1019,24200.199999999997]
["2019-08-29T14:17:45.000000000","2019-08-29T21:17:45.000000000",1018,477439.6]
["2019-08-29T14:18:00.000000000","2019-08-29T21:18:00.000000000",1017,477959.4]
["2019-08-29T14:18:00.000000000","2019-08-29T21:18:00.000000000",1020,2866851.0]
["2019-08-29T14:18:00.000000000","2019-08-29T21:18:00.000000000",1133,954.5823]
["2019-08-29T14:18:15.000000000","2019-08-29T21:18:15.000000000",1022,54.43132]
["2019-08-29T14:18:15.000000000","2019-08-29T21:18:15.000000000",1130,790869011.4468]
["2019-08-29T14:18:30.000000000","2019-08-29T21:18:30.000000000",1021,275.8817]
["2019-08-29T14:18:30.000000000","2019-08-29T21:18:30.000000000",1016,478100.0]
["2019-08-29T14:18:45.000000000","2019-08-29T21:18:45.000000000",1019,24200.199999999997]
["2019-08-29T14:18:45.000000000","2019-08-29T21:18:45.000000000",1018,477347.89999999997]
["2019-08-29T14:19:00.000000000","2019-08-29T21:19:00.000000000",1017,477781.3]
["2019-08-29T14:19:00.000000000","2019-08-29T21:19:00.000000000",1020,2866851.0]
["2019-08-29T14:19:00.000000000","2019-08-29T21:19:00.000000000",1133,954.2792]
["2019-08-29T14:19:15.000000000","2019-08-29T21:19:15.000000000",1022,55.57783]
["2019-08-29T14:19:15.000000000","2019-08-29T21:19:15.000000000",1130,790269255.19]
["2019-08-29T14:19:30.000000000","2019-08-29T21:19:30.000000000",1021,275.8351]
["2019-08-29T14:19:30.000000000","2019-08-29T21:19:30.000000000",1016,478500.0]
["2019-08-29T14:19:45.000000000","2019-08-29T21:19:45.000000000",1019,24200.199999999997]
["2019-08-29T14:19:45.000000000","2019-08-29T21:19:45.000000000",1018,476070.80000000005]
["2019-08-29T14:20:00.000000000","2019-08-29T21:20:00.000000000",1017,477963.5]
["2019-08-29T14:20:00.000000000","2019-08-29T21:20:00.000000000",1020,2866852.0]
["2019-08-29T14:20:00.000000000","2019-08-29T21:20:00.000000000",1133,955.401]
["2019-08-29T14:20:15.000000000","2019-08-29T21:20:15.000000000",1022,56.55908]
["2019-08-29T14:20:15.000000000","2019-08-29T21:20:15.000000000",1130,791281243.2712]
["2019-08-29T14:20:30.000000000","2019-08-29T21:20:30.000000000",1021,275.9505]
["2019-08-29T14:20:30.000000000","2019-08-29T21:20:30.000000000",1016,477900.0]
["2019-08-29T14:20:45.000000000","2019-08-29T21:20:45.000000000",1019,24200.199999999997]
["2019-08-29T14:20:45.000000000","2019-08-29T21:20:45.000000000",1018,476475.0]
["2019-08-29T14:21:00.000000000","2019-08-29T21:21:00.000000000",1017,479984.39999999997]
["2019-08-29T14:21:00.000000000","2019-08-29T21:21:00.000000000",1020,2866853.0]
["2019-08-29T14:21:00.000000000","2019-08-29T21:21:00.000000000",1133,956.0073]
["2019-08-29T14:21:15.000000000","2019-08-29T21:21:15.000000000",1022,58.37492]
["2019-08-29T14:21:15.000000000","2019-08-29T21:21:15.000000000",1130,790034162.2162]
["2019-08-29T14:21:30.000000000","2019-08-29T21:21:30.000000000",1021,275.6441]
["2019-08-29T14:21:30.000000000","2019-08-29T21:21:30.000000000",1016,478800.0]
["2019-08-29T14:21:45.000000000","2019-08-29T21:21:45.000000000",1019,24200.199999999997]
["2019-08-29T14:21:45.000000000","2019-08-29T21:21:45.000000000",1018,477654.2]
["2019-08-29T14:22:00.000000000","2019-08-29T21:22:00.000000000",1017,479727.10000000003]
["2019-08-29T14:22:00.000000000","2019-08-29T21:22:00.000000000",1020,2866854.0]
["2019-08-29T14:22:00.000000000","2019-08-29T21:22:00.000000000",1133,956.2]
["2019-08-29T14:22:15.000000000","2019-08-29T21:22:15.000000000",1022,58.80116]
["2019-08-29T14:22:15.000000000","2019-08-29T21:22:15.000000000",1130,791777771.709]
["2019-08-29T14:22:30.000000000","2019-08-29T21:22:30.000000000",1021,276.1636]
["2019-08-29T14:22:30.000000000","2019-08-29T21:22:30.000000000",1016,478400.0]
["2019-08-29T14:22:45.000000000","2019-08-29T21:22:45.000000000",1019,24200.199999999997]
["2019-08-29T14:22:45.000000000","2019-08-29T21:22:45.000000000",1018,477289.60000000003]
["2019-08-29T14:23:00.000000000","2019-08-29T21:23:00.000000000",1017,477857.3]
["2019-08-29T14:23:00.000000000","2019-08-29T21:23:00.000000000",1020,2866855.0]
["2019-08-29T14:23:00.000000000","2019-08-29T21:23:00.000000000",1133,955.5281]
["2019-08-29T14:23:15.000000000","2019-08-29T21:23:15.000000000",1022,60.33529]
["2019-08-29T14:23:15.000000000","2019-08-29T21:23:15.000000000",1130,790550173.896]
["2019-08-29T14:23:30.000000000","2019-08-29T21:23:30.000000000",1021,275.7241]
["2019-08-29T14:23:30.000000000","2019-08-29T21:23:30.000000000",1016,478400.0]
["2019-08-29T14:23:45.000000000","2019-08-29T21:23:45.000000000",1019,24200.199999999997]
["2019-08-29T14:23:45.000000000","2019-08-29T21:23:45.000000000",1018,477239.6]
["2019-08-29T14:24:00.000000000","2019-08-29T21:24:00.000000000",1017,479703.10000000003]
["2019-08-29T14:24:00.000000000","2019-08-29T21:24:00.000000000",1020,2866855.0]
["2019-08-29T14:24:00.000000000","2019-08-29T21:24:00.000000000",1133,956.1364]
["2019-08-29T14:24:15.000000000","2019-08-29T21:24:15.000000000",1022,61.92925]
["2019-08-29T14:24:15.000000000","2019-08-29T21:24:15.000000000",1130,790690638.9096]
["2019-08-29T14:24:30.000000000","2019-08-29T21:24:30.000000000",1021,275.9858]
["2019-08-29T14:24:30.000000000","2019-08-29T21:24:30.000000000",1130,791211546.6448]
["2019-08-29T14:24:45.000000000","2019-08-29T21:24:45.000000000",1021,276.1925]
["2019-08-29T14:24:45.000000000","2019-08-29T21:24:45.000000000",1016,478800.0]
["2019-08-29T14:25:00.000000000","2019-08-29T21:25:00.000000000",1019,24200.199999999997]
["2019-08-29T14:25:00.000000000","2019-08-29T21:25:00.000000000",1018,477375.0]
["2019-08-29T14:25:15.000000000","2019-08-29T21:25:15.000000000",1017,479751.0]
["2019-08-29T14:25:15.000000000","2019-08-29T21:25:15.000000000",1020,2866856.0]
["2019-08-29T14:25:15.000000000","2019-08-29T21:25:15.000000000",1133,956.251]
["2019-08-29T14:25:30.000000000","2019-08-29T21:25:30.000000000",1022,67.23283]
["2019-08-29T14:25:30.000000000","2019-08-29T21:25:30.000000000",1130,792071316.7592]
["2019-08-29T14:25:45.000000000","2019-08-29T21:25:45.000000000",1021,276.2414]
["2019-08-29T14:25:45.000000000","2019-08-29T21:25:45.000000000",1016,478900.0]
["2019-08-29T14:26:00.000000000","2019-08-29T21:26:00.000000000",1019,24200.199999999997]
["2019-08-29T14:26:00.000000000","2019-08-29T21:26:00.000000000",1018,476395.8]
["2019-08-29T14:26:15.000000000","2019-08-29T21:26:15.000000000",1017,479791.7]
["2019-08-29T14:26:15.000000000","2019-08-29T21:26:15.000000000",1020,2866857.0]
["2019-08-29T14:26:15.000000000","2019-08-29T21:26:15.000000000",1133,956.3667]
["2019-08-29T14:26:30.000000000","2019-08-29T21:26:30.000000000",1022,73.3578]
["2019-08-29T14:26:30.000000000","2019-08-29T21:26:30.000000000",1130,791671082.5822]
["2019-08-29T14:26:45.000000000","2019-08-29T21:26:45.000000000",1021,276.1348]
["2019-08-29T14:26:45.000000000","2019-08-29T21:26:45.000000000",1016,479100.0]
["2019-08-29T14:27:00.000000000","2019-08-29T21:27:00.000000000",1019,24200.199999999997]
["2019-08-29T14:27:00.000000000","2019-08-29T21:27:00.000000000",1018,476414.60000000003]
["2019-08-29T14:27:15.000000000","2019-08-29T21:27:15.000000000",1017,479953.10000000003]
["2019-08-29T14:27:15.000000000","2019-08-29T21:27:15.000000000",1020,2866859.0]
["2019-08-29T14:27:15.000000000","2019-08-29T21:27:15.000000000",1133,956.4281]
["2019-08-29T14:27:30.000000000","2019-08-29T21:27:30.000000000",1022,71.18442]
["2019-08-29T14:27:30.000000000","2019-08-29T21:27:30.000000000",1130,792530556.3704]
["2019-08-29T14:27:45.000000000","2019-08-29T21:27:45.000000000",1021,276.5233]
["2019-08-29T14:27:45.000000000","2019-08-29T21:27:45.000000000",1016,478900.0]
["2019-08-29T14:28:00.000000000","2019-08-29T21:28:00.000000000",1019,24200.199999999997]
["2019-08-29T14:28:00.000000000","2019-08-29T21:28:00.000000000",1018,476493.7]
["2019-08-29T14:28:15.000000000","2019-08-29T21:28:15.000000000",1017,479982.3]
["2019-08-29T14:28:15.000000000","2019-08-29T21:28:15.000000000",1020,2866860.0]
["2019-08-29T14:28:15.000000000","2019-08-29T21:28:15.000000000",1133,956.6677]
["2019-08-29T14:28:30.000000000","2019-08-29T21:28:30.000000000",1022,70.605]
["2019-08-29T14:28:30.000000000","2019-08-29T21:28:30.000000000",1130,792116858.232]
["2019-08-29T14:28:45.000000000","2019-08-29T21:28:45.000000000",1021,276.1703]
["2019-08-29T14:28:45.000000000","2019-08-29T21:28:45.000000000",1016,478900.0]
["2019-08-29T14:29:00.000000000","2019-08-29T21:29:00.000000000",1019,24200.199999999997]
["2019-08-29T14:29:00.000000000","2019-08-29T21:29:00.000000000",1018,476789.60000000003]
["2019-08-29T14:29:15.000000000","2019-08-29T21:29:15.000000000",1017,479876.0]
["2019-08-29T14:29:15.000000000","2019-08-29T21:29:15.000000000",1020,2866861.0]
["2019-08-29T14:29:15.000000000","2019-08-29T21:29:15.000000000",1133,956.301]
["2019-08-29T14:29:30.000000000","2019-08-29T21:29:30.000000000",1022,67.99868]
["2019-08-29T14:29:30.000000000","2019-08-29T21:29:30.000000000",1130,791920181.1825]
["2019-08-29T14:29:45.000000000","2019-08-29T21:29:45.000000000",1021,276.3368]
["2019-08-29T14:29:45.000000000","2019-08-29T21:29:45.000000000",1016,479300.0]
["2019-08-29T14:30:00.000000000","2019-08-29T21:30:00.000000000",1019,24200.199999999997]
["2019-08-29T14:30:00.000000000","2019-08-29T21:30:00.000000000",1018,476664.60000000003]
["2019-08-29T14:30:15.000000000","2019-08-29T21:30:15.000000000",1017,479835.39999999997]
["2019-08-29T14:30:15.000000000","2019-08-29T21:30:15.000000000",1020,2866861.0]
["2019-08-29T14:30:15.000000000","2019-08-29T21:30:15.000000000",1133,956.3083]
["2019-08-29T14:30:30.000000000","2019-08-29T21:30:30.000000000",1022,69.75024]
["2019-08-29T14:30:30.000000000","2019-08-29T21:30:30.000000000",1130,792416711.2272]
["2019-08-29T14:30:45.000000000","2019-08-29T21:30:45.000000000",1021,276.3013]
["2019-08-29T14:30:45.000000000","2019-08-29T21:30:45.000000000",1016,479200.0]
["2019-08-29T14:31:00.000000000","2019-08-29T21:31:00.000000000",1019,24200.199999999997]
["2019-08-29T14:31:00.000000000","2019-08-29T21:31:00.000000000",1018,476547.9]
["2019-08-29T14:31:15.000000000","2019-08-29T21:31:15.000000000",1017,479778.1]
["2019-08-29T14:31:15.000000000","2019-08-29T21:31:15.000000000",1020,2866863.0]
["2019-08-29T14:31:15.000000000","2019-08-29T21:31:15.000000000",1133,956.6302]
["2019-08-29T14:31:30.000000000","2019-08-29T21:31:30.000000000",1022,69.62149]
["2019-08-29T14:31:30.000000000","2019-08-29T21:31:30.000000000",1130,791742414.7689]
["2019-08-29T14:31:45.000000000","2019-08-29T21:31:45.000000000",1021,276.0881]
["2019-08-29T14:31:45.000000000","2019-08-29T21:31:45.000000000",1016,478600.0]
["2019-08-29T14:32:00.000000000","2019-08-29T21:32:00.000000000",1019,24200.199999999997]
["2019-08-29T14:32:00.000000000","2019-08-29T21:32:00.000000000",1018,476545.8]
["2019-08-29T14:32:15.000000000","2019-08-29T21:32:15.000000000",1017,479880.2]
["2019-08-29T14:32:15.000000000","2019-08-29T21:32:15.000000000",1020,2866863.0]
["2019-08-29T14:32:15.000000000","2019-08-29T21:32:15.000000000",1133,956.4198]
["2019-08-29T14:32:30.000000000","2019-08-29T21:32:30.000000000",1022,67.29053]
["2019-08-29T14:32:30.000000000","2019-08-29T21:32:30.000000000",1130,792080120.832]
["2019-08-29T14:32:45.000000000","2019-08-29T21:32:45.000000000",1021,276.3634]
["2019-08-29T14:32:45.000000000","2019-08-29T21:32:45.000000000",1016,478600.0]
["2019-08-29T14:33:00.000000000","2019-08-29T21:33:00.000000000",1019,24200.199999999997]
["2019-08-29T14:33:00.000000000","2019-08-29T21:33:00.000000000",1018,476658.3]
["2019-08-29T14:33:15.000000000","2019-08-29T21:33:15.000000000",1017,479965.6]
["2019-08-29T14:33:15.000000000","2019-08-29T21:33:15.000000000",1020,2866864.0]
["2019-08-29T14:33:15.000000000","2019-08-29T21:33:15.000000000",1133,956.5781]
["2019-08-29T14:33:30.000000000","2019-08-29T21:33:30.000000000",1022,66.52466]
["2019-08-29T14:33:30.000000000","2019-08-29T21:33:30.000000000",1130,792092735.0336]
["2019-08-29T14:33:45.000000000","2019-08-29T21:33:45.000000000",1021,276.1281]
["2019-08-29T14:33:45.000000000","2019-08-29T21:33:45.000000000",1016,478900.0]
["2019-08-29T14:34:00.000000000","2019-08-29T21:34:00.000000000",1019,24200.199999999997]
["2019-08-29T14:34:00.000000000","2019-08-29T21:34:00.000000000",1018,476618.7]
["2019-08-29T14:34:15.000000000","2019-08-29T21:34:15.000000000",1017,479755.2]
["2019-08-29T14:34:15.000000000","2019-08-29T21:34:15.000000000",1020,2866865.0]
["2019-08-29T14:34:15.000000000","2019-08-29T21:34:15.000000000",1133,956.2677]
["2019-08-29T14:34:30.000000000","2019-08-29T21:34:30.000000000",1022,66.14939]
["2019-08-29T14:34:30.000000000","2019-08-29T21:34:30.000000000",1130,791653520.9215]
["2019-08-29T14:34:45.000000000","2019-08-29T21:34:45.000000000",1021,276.2302]
["2019-08-29T14:34:45.000000000","2019-08-29T21:34:45.000000000",1016,479100.0]
["2019-08-29T14:35:00.000000000","2019-08-29T21:35:00.000000000",1019,24200.199999999997]
["2019-08-29T14:35:00.000000000","2019-08-29T21:35:00.000000000",1018,476572.9]
["2019-08-29T14:35:15.000000000","2019-08-29T21:35:15.000000000",1017,479796.89999999997]
["2019-08-29T14:35:15.000000000","2019-08-29T21:35:15.000000000",1020,2866866.0]
["2019-08-29T14:35:30.000000000","2019-08-29T21:35:30.000000000",1017,479634.4]
["2019-08-29T14:35:30.000000000","2019-08-29T21:35:30.000000000",1020,2866866.0]
["2019-08-29T14:35:30.000000000","2019-08-29T21:35:30.000000000",1133,957.9511]
["2019-08-29T14:35:45.000000000","2019-08-29T21:35:45.000000000",1022,65.96072]
["2019-08-29T14:35:45.000000000","2019-08-29T21:35:45.000000000",1130,792952487.3586]
["2019-08-29T14:36:00.000000000","2019-08-29T21:36:00.000000000",1021,276.5521]
["2019-08-29T14:36:00.000000000","2019-08-29T21:36:00.000000000",1016,479300.0]
["2019-08-29T14:36:15.000000000","2019-08-29T21:36:15.000000000",1019,24200.199999999997]
["2019-08-29T14:36:15.000000000","2019-08-29T21:36:15.000000000",1018,476970.8]
["2019-08-29T14:36:30.000000000","2019-08-29T21:36:30.000000000",1017,479984.39999999997]
["2019-08-29T14:36:30.000000000","2019-08-29T21:36:30.000000000",1020,2866867.0]
["2019-08-29T14:36:30.000000000","2019-08-29T21:36:30.000000000",1133,956.3073]
["2019-08-29T14:36:45.000000000","2019-08-29T21:36:45.000000000",1022,66.20716]
["2019-08-29T14:36:45.000000000","2019-08-29T21:36:45.000000000",1130,791291701.2109]
["2019-08-29T14:37:00.000000000","2019-08-29T21:37:00.000000000",1021,276.0548]
["2019-08-29T14:37:00.000000000","2019-08-29T21:37:00.000000000",1016,478600.0]
["2019-08-29T14:37:15.000000000","2019-08-29T21:37:15.000000000",1019,24200.199999999997]
["2019-08-29T14:37:15.000000000","2019-08-29T21:37:15.000000000",1018,476452.1]
["2019-08-29T14:37:30.000000000","2019-08-29T21:37:30.000000000",1017,479919.8]
["2019-08-29T14:37:30.000000000","2019-08-29T21:37:30.000000000",1020,2866868.0]
["2019-08-29T14:37:30.000000000","2019-08-29T21:37:30.000000000",1133,956.5594]
["2019-08-29T14:37:45.000000000","2019-08-29T21:37:45.000000000",1022,66.52242]
["2019-08-29T14:37:45.000000000","2019-08-29T21:37:45.000000000",1130,792208514.9232]
["2019-08-29T14:38:00.000000000","2019-08-29T21:38:00.000000000",1021,276.3479]
["2019-08-29T14:38:00.000000000","2019-08-29T21:38:00.000000000",1016,479200.0]
["2019-08-29T14:38:15.000000000","2019-08-29T21:38:15.000000000",1019,24200.199999999997]
["2019-08-29T14:38:15.000000000","2019-08-29T21:38:15.000000000",1018,478152.10000000003]
["2019-08-29T14:38:30.000000000","2019-08-29T21:38:30.000000000",1017,479970.8]
["2019-08-29T14:38:30.000000000","2019-08-29T21:38:30.000000000",1020,2866869.0]
["2019-08-29T14:38:30.000000000","2019-08-29T21:38:30.000000000",1133,956.8166]
["2019-08-29T14:38:45.000000000","2019-08-29T21:38:45.000000000",1022,66.72443]
["2019-08-29T14:38:45.000000000","2019-08-29T21:38:45.000000000",1130,792895979.7549]
["2019-08-29T14:39:00.000000000","2019-08-29T21:39:00.000000000",1021,276.3434]
["2019-08-29T14:39:00.000000000","2019-08-29T21:39:00.000000000",1016,479100.0]
["2019-08-29T14:39:15.000000000","2019-08-29T21:39:15.000000000",1019,24200.199999999997]
["2019-08-29T14:39:15.000000000","2019-08-29T21:39:15.000000000",1018,477270.8]
["2019-08-29T14:39:30.000000000","2019-08-29T21:39:30.000000000",1017,479974.0]
["2019-08-29T14:39:30.000000000","2019-08-29T21:39:30.000000000",1020,2866870.0]
["2019-08-29T14:39:30.000000000","2019-08-29T21:39:30.000000000",1133,956.6032]
["2019-08-29T14:39:45.000000000","2019-08-29T21:39:45.000000000",1022,67.40382]
["2019-08-29T14:39:45.000000000","2019-08-29T21:39:45.000000000",1130,791941588.617]
["2019-08-29T14:40:00.000000000","2019-08-29T21:40:00.000000000",1021,276.2591]
["2019-08-29T14:40:00.000000000","2019-08-29T21:40:00.000000000",1016,478700.0]
["2019-08-29T14:40:15.000000000","2019-08-29T21:40:15.000000000",1019,24200.199999999997]
["2019-08-29T14:40:15.000000000","2019-08-29T21:40:15.000000000",1018,476710.39999999997]
["2019-08-29T14:40:30.000000000","2019-08-29T21:40:30.000000000",1017,479839.60000000003]
["2019-08-29T14:40:30.000000000","2019-08-29T21:40:30.000000000",1020,2866871.0]
["2019-08-29T14:40:30.000000000","2019-08-29T21:40:30.000000000",1133,956.5584]
["2019-08-29T14:40:45.000000000","2019-08-29T21:40:45.000000000",1022,67.57022]
["2019-08-29T14:40:45.000000000","2019-08-29T21:40:45.000000000",1130,792692985.0581]
["2019-08-29T14:41:00.000000000","2019-08-29T21:41:00.000000000",1021,276.3879]
["2019-08-29T14:41:00.000000000","2019-08-29T21:41:00.000000000",1016,478900.0]
["2019-08-29T14:41:15.000000000","2019-08-29T21:41:15.000000000",1019,24200.199999999997]
["2019-08-29T14:41:15.000000000","2019-08-29T21:41:15.000000000",1018,476735.4]
["2019-08-29T14:41:30.000000000","2019-08-29T21:41:30.000000000",1017,479758.30000000005]
["2019-08-29T14:41:30.000000000","2019-08-29T21:41:30.000000000",1020,2866872.0]
["2019-08-29T14:41:30.000000000","2019-08-29T21:41:30.000000000",1133,958.0916]
["2019-08-29T14:41:45.000000000","2019-08-29T21:41:45.000000000",1022,68.73579]
["2019-08-29T14:41:45.000000000","2019-08-29T21:41:45.000000000",1130,792375038.7672]
["2019-08-29T14:42:00.000000000","2019-08-29T21:42:00.000000000",1021,276.2124]
["2019-08-29T14:42:00.000000000","2019-08-29T21:42:00.000000000",1016,478900.0]
["2019-08-29T14:42:15.000000000","2019-08-29T21:42:15.000000000",1019,24200.199999999997]
["2019-08-29T14:42:15.000000000","2019-08-29T21:42:15.000000000",1018,476460.39999999997]
["2019-08-29T14:42:30.000000000","2019-08-29T21:42:30.000000000",1017,479946.9]
["2019-08-29T14:42:30.000000000","2019-08-29T21:42:30.000000000",1020,2866873.0]
["2019-08-29T14:42:30.000000000","2019-08-29T21:42:30.000000000",1133,956.5636]
["2019-08-29T14:42:45.000000000","2019-08-29T21:42:45.000000000",1022,69.85243]
["2019-08-29T14:42:45.000000000","2019-08-29T21:42:45.000000000",1130,791700453.2531]
["2019-08-29T14:43:00.000000000","2019-08-29T21:43:00.000000000",1021,276.2302]
["2019-08-29T14:43:00.000000000","2019-08-29T21:43:00.000000000",1016,478700.0]
["2019-08-29T14:43:15.000000000","2019-08-29T21:43:15.000000000",1019,24200.199999999997]
["2019-08-29T14:43:15.000000000","2019-08-29T21:43:15.000000000",1018,476587.5]
["2019-08-29T14:43:30.000000000","2019-08-29T21:43:30.000000000",1017,479862.5]
["2019-08-29T14:43:30.000000000","2019-08-29T21:43:30.000000000",1020,2866874.0]
["2019-08-29T14:43:30.000000000","2019-08-29T21:43:30.000000000",1133,956.5042]
["2019-08-29T14:43:45.000000000","2019-08-29T21:43:45.000000000",1022,66.98541]
["2019-08-29T14:43:45.000000000","2019-08-29T21:43:45.000000000",1133,956.1641]
["2019-08-29T14:44:00.000000000","2019-08-29T21:44:00.000000000",1022,66.83543]
["2019-08-29T14:44:00.000000000","2019-08-29T21:44:00.000000000",1130,792451850.3958]
["2019-08-29T14:44:15.000000000","2019-08-29T21:44:15.000000000",1021,276.3058]
["2019-08-29T14:44:15.000000000","2019-08-29T21:44:15.000000000",1016,478800.0]
["2019-08-29T14:44:30.000000000","2019-08-29T21:44:30.000000000",1019,24200.199999999997]
["2019-08-29T14:44:30.000000000","2019-08-29T21:44:30.000000000",1018,476947.9]
["2019-08-29T14:44:45.000000000","2019-08-29T21:44:45.000000000",1017,479930.2]
["2019-08-29T14:44:45.000000000","2019-08-29T21:44:45.000000000",1020,2866875.0]
["2019-08-29T14:44:45.000000000","2019-08-29T21:44:45.000000000",1133,956.426]
["2019-08-29T14:45:00.000000000","2019-08-29T21:45:00.000000000",1022,66.52683]
["2019-08-29T14:45:00.000000000","2019-08-29T21:45:00.000000000",1130,791529279.75]
["2019-08-29T14:45:15.000000000","2019-08-29T21:45:15.000000000",1021,276.1214]
["2019-08-29T14:45:15.000000000","2019-08-29T21:45:15.000000000",1016,478900.0]
["2019-08-29T14:45:30.000000000","2019-08-29T21:45:30.000000000",1019,24200.199999999997]
["2019-08-29T14:45:30.000000000","2019-08-29T21:45:30.000000000",1018,476331.2]
["2019-08-29T14:45:45.000000000","2019-08-29T21:45:45.000000000",1017,479819.8]
["2019-08-29T14:45:45.000000000","2019-08-29T21:45:45.000000000",1020,2866876.0]
["2019-08-29T14:45:45.000000000","2019-08-29T21:45:45.000000000",1133,956.5365]
["2019-08-29T14:46:00.000000000","2019-08-29T21:46:00.000000000",1022,65.53001]
["2019-08-29T14:46:00.000000000","2019-08-29T21:46:00.000000000",1130,792821656.858]
["2019-08-29T14:46:15.000000000","2019-08-29T21:46:15.000000000",1021,276.5344]
["2019-08-29T14:46:15.000000000","2019-08-29T21:46:15.000000000",1016,479100.0]
["2019-08-29T14:46:30.000000000","2019-08-29T21:46:30.000000000",1019,24200.199999999997]
["2019-08-29T14:46:30.000000000","2019-08-29T21:46:30.000000000",1018,476768.7]
["2019-08-29T14:46:45.000000000","2019-08-29T21:46:45.000000000",1017,479794.8]
["2019-08-29T14:46:45.000000000","2019-08-29T21:46:45.000000000",1020,2866876.0]
["2019-08-29T14:46:45.000000000","2019-08-29T21:46:45.000000000",1133,956.5698]
["2019-08-29T14:47:00.000000000","2019-08-29T21:47:00.000000000",1022,64.78191]
["2019-08-29T14:47:00.000000000","2019-08-29T21:47:00.000000000",1130,792077118.7589]
["2019-08-29T14:47:15.000000000","2019-08-29T21:47:15.000000000",1021,276.1348]
["2019-08-29T14:47:15.000000000","2019-08-29T21:47:15.000000000",1016,478900.0]
["2019-08-29T14:47:30.000000000","2019-08-29T21:47:30.000000000",1019,24200.199999999997]
["2019-08-29T14:47:30.000000000","2019-08-29T21:47:30.000000000",1018,476556.2]
["2019-08-29T14:47:45.000000000","2019-08-29T21:47:45.000000000",1017,479942.7]
["2019-08-29T14:47:45.000000000","2019-08-29T21:47:45.000000000",1020,2866878.0]
["2019-08-29T14:47:45.000000000","2019-08-29T21:47:45.000000000",1133,956.474]
["2019-08-29T14:48:00.000000000","2019-08-29T21:48:00.000000000",1022,63.81177]
["2019-08-29T14:48:00.000000000","2019-08-29T21:48:00.000000000",1130,791504592.8202]
["2019-08-29T14:48:15.000000000","2019-08-29T21:48:15.000000000",1021,276.2369]
["2019-08-29T14:48:15.000000000","2019-08-29T21:48:15.000000000",1016,479000.0]
["2019-08-29T14:48:30.000000000","2019-08-29T21:48:30.000000000",1019,24200.199999999997]
["2019-08-29T14:48:30.000000000","2019-08-29T21:48:30.000000000",1018,476427.1]
["2019-08-29T14:48:45.000000000","2019-08-29T21:48:45.000000000",1017,479943.8]
["2019-08-29T14:48:45.000000000","2019-08-29T21:48:45.000000000",1020,2866878.0]
["2019-08-29T14:48:45.000000000","2019-08-29T21:48:45.000000000",1133,956.6313]
["2019-08-29T14:49:00.000000000","2019-08-29T21:49:00.000000000",1022,63.20342]
["2019-08-29T14:49:00.000000000","2019-08-29T21:49:00.000000000",1130,792758565.2574]
["2019-08-29T14:49:15.000000000","2019-08-29T21:49:15.000000000",1021,276.4167]
["2019-08-29T14:49:15.000000000","2019-08-29T21:49:15.000000000",1016,479000.0]
["2019-08-29T14:49:30.000000000","2019-08-29T21:49:30.000000000",1019,24200.199999999997]
["2019-08-29T14:49:30.000000000","2019-08-29T21:49:30.000000000",1018,476381.3]
["2019-08-29T14:49:45.000000000","2019-08-29T21:49:45.000000000",1017,479943.8]
["2019-08-29T14:49:45.000000000","2019-08-29T21:49:45.000000000",1020,2866879.0]
["2019-08-29T14:49:45.000000000","2019-08-29T21:49:45.000000000",1133,956.3396]
["2019-08-29T14:50:00.000000000","2019-08-29T21:50:00.000000000",1022,62.53973]
["2019-08-29T14:50:00.000000000","2019-08-29T21:50:00.000000000",1130,791008888.064]
["2019-08-29T14:50:15.000000000","2019-08-29T21:50:15.000000000",1021,276.0082]
["2019-08-29T14:50:15.000000000","2019-08-29T21:50:15.000000000",1016,478600.0]
["2019-08-29T14:50:30.000000000","2019-08-29T21:50:30.000000000",1019,24200.199999999997]
["2019-08-29T14:50:30.000000000","2019-08-29T21:50:30.000000000",1018,476666.7]
["2019-08-29T14:50:45.000000000","2019-08-29T21:50:45.000000000",1017,479943.8]
["2019-08-29T14:50:45.000000000","2019-08-29T21:50:45.000000000",1020,2866880.0]
["2019-08-29T14:50:45.000000000","2019-08-29T21:50:45.000000000",1133,956.7167]
["2019-08-29T14:51:00.000000000","2019-08-29T21:51:00.000000000",1022,61.5385]
["2019-08-29T14:51:00.000000000","2019-08-29T21:51:00.000000000",1130,791823368.672]
["2019-08-29T14:51:15.000000000","2019-08-29T21:51:15.000000000",1021,276.2724]
["2019-08-29T14:51:15.000000000","2019-08-29T21:51:15.000000000",1016,478700.0]
["2019-08-29T14:51:30.000000000","2019-08-29T21:51:30.000000000",1019,24200.199999999997]
["2019-08-29T14:51:30.000000000","2019-08-29T21:51:30.000000000",1018,476393.7]
["2019-08-29T14:51:45.000000000","2019-08-29T21:51:45.000000000",1017,478238.60000000003]
["2019-08-29T14:51:45.000000000","2019-08-29T21:51:45.000000000",1020,2866881.0]
["2019-08-29T14:51:45.000000000","2019-08-29T21:51:45.000000000",1133,954.5594]
["2019-08-29T14:52:00.000000000","2019-08-29T21:52:00.000000000",1022,61.0923]
["2019-08-29T14:52:00.000000000","2019-08-29T21:52:00.000000000",1130,791823644.8689]
["2019-08-29T14:52:15.000000000","2019-08-29T21:52:15.000000000",1021,275.8859]
["2019-08-29T14:52:15.000000000","2019-08-29T21:52:15.000000000",1130,790932320.7638]
["2019-08-29T14:52:30.000000000","2019-08-29T21:52:30.000000000",1021,275.7752]
["2019-08-29T14:52:30.000000000","2019-08-29T21:52:30.000000000",1016,478400.0]
["2019-08-29T14:52:45.000000000","2019-08-29T21:52:45.000000000",1019,24200.199999999997]
["2019-08-29T14:52:45.000000000","2019-08-29T21:52:45.000000000",1018,477477.10000000003]
["2019-08-29T14:53:00.000000000","2019-08-29T21:53:00.000000000",1017,477976.0]
["2019-08-29T14:53:00.000000000","2019-08-29T21:53:00.000000000",1020,2866882.0]
["2019-08-29T14:53:00.000000000","2019-08-29T21:53:00.000000000",1133,955.8989]
["2019-08-29T14:53:15.000000000","2019-08-29T21:53:15.000000000",1022,61.23875]
["2019-08-29T14:53:15.000000000","2019-08-29T21:53:15.000000000",1130,790086877.262]
["2019-08-29T14:53:30.000000000","2019-08-29T21:53:30.000000000",1021,275.733]
["2019-08-29T14:53:30.000000000","2019-08-29T21:53:30.000000000",1016,478200.0]
["2019-08-29T14:53:45.000000000","2019-08-29T21:53:45.000000000",1019,24200.199999999997]
["2019-08-29T14:53:45.000000000","2019-08-29T21:53:45.000000000",1018,476508.30000000005]
["2019-08-29T14:54:00.000000000","2019-08-29T21:54:00.000000000",1017,479955.2]
["2019-08-29T14:54:00.000000000","2019-08-29T21:54:00.000000000",1020,2866883.0]
["2019-08-29T14:54:00.000000000","2019-08-29T21:54:00.000000000",1133,956.1573]
["2019-08-29T14:54:15.000000000","2019-08-29T21:54:15.000000000",1022,61.41483]
["2019-08-29T14:54:15.000000000","2019-08-29T21:54:15.000000000",1133,956.2723]
["2019-08-29T14:54:30.000000000","2019-08-29T21:54:30.000000000",1022,61.6073]
["2019-08-29T14:54:30.000000000","2019-08-29T21:54:30.000000000",1130,791257987.8702]
["2019-08-29T14:54:45.000000000","2019-08-29T21:54:45.000000000",1021,276.0349]
["2019-08-29T14:54:45.000000000","2019-08-29T21:54:45.000000000",1016,478500.0]
["2019-08-29T14:55:00.000000000","2019-08-29T21:55:00.000000000",1019,24200.199999999997]
["2019-08-29T14:55:00.000000000","2019-08-29T21:55:00.000000000",1018,476531.3]
["2019-08-29T14:55:15.000000000","2019-08-29T21:55:15.000000000",1017,479970.8]
["2019-08-29T14:55:15.000000000","2019-08-29T21:55:15.000000000",1020,2866884.0]
["2019-08-29T14:55:15.000000000","2019-08-29T21:55:15.000000000",1133,956.6625]
["2019-08-29T14:55:30.000000000","2019-08-29T21:55:30.000000000",1022,62.0935]
["2019-08-29T14:55:30.000000000","2019-08-29T21:55:30.000000000",1130,791048121.2724]
["2019-08-29T14:55:45.000000000","2019-08-29T21:55:45.000000000",1021,275.9749]
["2019-08-29T14:55:45.000000000","2019-08-29T21:55:45.000000000",1016,478300.0]
["2019-08-29T14:56:00.000000000","2019-08-29T21:56:00.000000000",1019,24200.199999999997]
["2019-08-29T14:56:00.000000000","2019-08-29T21:56:00.000000000",1018,476612.5]
["2019-08-29T14:56:15.000000000","2019-08-29T21:56:15.000000000",1017,479794.8]
["2019-08-29T14:56:15.000000000","2019-08-29T21:56:15.000000000",1020,2866885.0]
["2019-08-29T14:56:15.000000000","2019-08-29T21:56:15.000000000",1133,956.1386]
["2019-08-29T14:56:30.000000000","2019-08-29T21:56:30.000000000",1022,62.8772]
["2019-08-29T14:56:30.000000000","2019-08-29T21:56:30.000000000",1130,791799234.38]
["2019-08-29T14:56:45.000000000","2019-08-29T21:56:45.000000000",1021,276.1925]
["2019-08-29T14:56:45.000000000","2019-08-29T21:56:45.000000000",1016,478700.0]
["2019-08-29T14:57:00.000000000","2019-08-29T21:57:00.000000000",1019,24200.199999999997]
["2019-08-29T14:57:00.000000000","2019-08-29T21:57:00.000000000",1018,476420.8]
["2019-08-29T14:57:15.000000000","2019-08-29T21:57:15.000000000",1017,479967.69999999995]
["2019-08-29T14:57:15.000000000","2019-08-29T21:57:15.000000000",1020,2866886.0]
["2019-08-29T14:57:15.000000000","2019-08-29T21:57:15.000000000",1133,956.4052]
["2019-08-29T14:57:30.000000000","2019-08-29T21:57:30.000000000",1022,63.33675]
["2019-08-29T14:57:30.000000000","2019-08-29T21:57:30.000000000",1130,791806104.4058]
["2019-08-29T14:57:45.000000000","2019-08-29T21:57:45.000000000",1021,276.0304]
["2019-08-29T14:57:45.000000000","2019-08-29T21:57:45.000000000",1016,478200.0]
["2019-08-29T14:58:00.000000000","2019-08-29T21:58:00.000000000",1019,24200.199999999997]
["2019-08-29T14:58:00.000000000","2019-08-29T21:58:00.000000000",1018,476354.2]
["2019-08-29T14:58:15.000000000","2019-08-29T21:58:15.000000000",1017,479943.8]
["2019-08-29T14:58:15.000000000","2019-08-29T21:58:15.000000000",1020,2866886.0]
["2019-08-29T14:58:15.000000000","2019-08-29T21:58:15.000000000",1133,956.5542]
["2019-08-29T14:58:30.000000000","2019-08-29T21:58:30.000000000",1022,63.50769]
["2019-08-29T14:58:30.000000000","2019-08-29T21:58:30.000000000",1130,790921659.2679]
["2019-08-29T14:58:45.000000000","2019-08-29T21:58:45.000000000",1021,276.026]
["2019-08-29T14:58:45.000000000","2019-08-29T21:58:45.000000000",1016,478000.0]
["2019-08-29T14:59:00.000000000","2019-08-29T21:59:00.000000000",1019,24200.199999999997]
["2019-08-29T14:59:00.000000000","2019-08-29T21:59:00.000000000",1018,477914.60000000003]
["2019-08-29T14:59:15.000000000","2019-08-29T21:59:15.000000000",1017,477930.2]
["2019-08-29T14:59:15.000000000","2019-08-29T21:59:15.000000000",1020,2866888.0]
["2019-08-29T14:59:15.000000000","2019-08-29T21:59:15.000000000",1133,954.5531]
["2019-08-29T14:59:30.000000000","2019-08-29T21:59:30.000000000",1022,63.43658]
["2019-08-29T14:59:30.000000000","2019-08-29T21:59:30.000000000",1130,791628336.3528]
["2019-08-29T14:59:45.000000000","2019-08-29T21:59:45.000000000",1021,276.208]
["2019-08-29T14:59:45.000000000","2019-08-29T21:59:45.000000000",1016,477500.0]
["2019-08-29T15:00:00.000000000","2019-08-29T22:00:00.000000000",1019,24200.199999999997]
["2019-08-29T15:00:00.000000000","2019-08-29T22:00:00.000000000",1018,476466.7]
["2019-08-29T15:00:15.000000000","2019-08-29T22:00:15.000000000",1017,477876.0]
["2019-08-29T15:00:15.000000000","2019-08-29T22:00:15.000000000",1020,2866888.0]
["2019-08-29T15:00:15.000000000","2019-08-29T22:00:15.000000000",1133,954.001]
["2019-08-29T15:00:30.000000000","2019-08-29T22:00:30.000000000",1022,62.88824]
["2019-08-29T15:00:30.000000000","2019-08-29T22:00:30.000000000",1130,790749921.8696]
["2019-08-29T15:00:45.000000000","2019-08-29T22:00:45.000000000",1021,275.7907]
["2019-08-29T15:00:45.000000000","2019-08-29T22:00:45.000000000",1016,478300.0]
["2019-08-29T15:01:00.000000000","2019-08-29T22:01:00.000000000",1019,24200.199999999997]
["2019-08-29T15:01:00.000000000","2019-08-29T22:01:00.000000000",1018,476195.80000000005]
["2019-08-29T15:01:15.000000000","2019-08-29T22:01:15.000000000",1017,477982.3]
["2019-08-29T15:01:15.000000000","2019-08-29T22:01:15.000000000",1020,2866889.0]
["2019-08-29T15:01:15.000000000","2019-08-29T22:01:15.000000000",1133,955.476]
["2019-08-29T15:01:30.000000000","2019-08-29T22:01:30.000000000",1022,62.67066]
["2019-08-29T15:01:30.000000000","2019-08-29T22:01:30.000000000",1130,791189405.0861]
["2019-08-29T15:01:45.000000000","2019-08-29T22:01:45.000000000",1021,275.9904]
["2019-08-29T15:01:45.000000000","2019-08-29T22:01:45.000000000",1016,478200.0]
["2019-08-29T15:02:00.000000000","2019-08-29T22:02:00.000000000",1019,24200.199999999997]
["2019-08-29T15:02:00.000000000","2019-08-29T22:02:00.000000000",1018,477254.2]
["2019-08-29T15:02:15.000000000","2019-08-29T22:02:15.000000000",1017,477740.6]
["2019-08-29T15:02:15.000000000","2019-08-29T22:02:15.000000000",1020,2866890.0]
["2019-08-29T15:02:15.000000000","2019-08-29T22:02:15.000000000",1133,954.3739]
["2019-08-29T15:02:30.000000000","2019-08-29T22:02:30.000000000",1022,62.73725]
["2019-08-29T15:02:30.000000000","2019-08-29T22:02:30.000000000",1130,791800615.32]
["2019-08-29T15:02:45.000000000","2019-08-29T22:02:45.000000000",1021,275.8928]
["2019-08-29T15:02:45.000000000","2019-08-29T22:02:45.000000000",1016,478000.0]
["2019-08-29T15:03:00.000000000","2019-08-29T22:03:00.000000000",1019,24200.199999999997]
["2019-08-29T15:03:00.000000000","2019-08-29T22:03:00.000000000",1018,477852.10000000003]
["2019-08-29T15:03:15.000000000","2019-08-29T22:03:15.000000000",1017,479959.4]
["2019-08-29T15:03:15.000000000","2019-08-29T22:03:15.000000000",1020,2866891.0]
["2019-08-29T15:03:15.000000000","2019-08-29T22:03:15.000000000",1133,956.5427]
["2019-08-29T15:03:30.000000000","2019-08-29T22:03:30.000000000",1022,62.68182]
["2019-08-29T15:03:30.000000000","2019-08-29T22:03:30.000000000",1130,790623459.3743]
["2019-08-29T15:03:45.000000000","2019-08-29T22:03:45.000000000",1021,275.8772]
["2019-08-29T15:03:45.000000000","2019-08-29T22:03:45.000000000",1016,478500.0]
["2019-08-29T15:04:00.000000000","2019-08-29T22:04:00.000000000",1019,24200.199999999997]
["2019-08-29T15:04:00.000000000","2019-08-29T22:04:00.000000000",1018,477362.5]
["2019-08-29T15:04:15.000000000","2019-08-29T22:04:15.000000000",1017,479916.7]
["2019-08-29T15:04:15.000000000","2019-08-29T22:04:15.000000000",1020,2866892.0]
["2019-08-29T15:04:15.000000000","2019-08-29T22:04:15.000000000",1133,957.5917]
["2019-08-29T15:04:30.000000000","2019-08-29T22:04:30.000000000",1022,62.45096]
["2019-08-29T15:04:30.000000000","2019-08-29T22:04:30.000000000",1130,791393782.3428]
["2019-08-29T15:04:45.000000000","2019-08-29T22:04:45.000000000",1021,276.1769]
["2019-08-29T15:04:45.000000000","2019-08-29T22:04:45.000000000",1016,478200.0]
["2019-08-29T15:05:00.000000000","2019-08-29T22:05:00.000000000",1019,24200.199999999997]
["2019-08-29T15:05:00.000000000","2019-08-29T22:05:00.000000000",1018,477537.5]
["2019-08-29T15:05:15.000000000","2019-08-29T22:05:15.000000000",1017,477697.9]
["2019-08-29T15:05:15.000000000","2019-08-29T22:05:15.000000000",1020,2866893.0]
["2019-08-29T15:05:15.000000000","2019-08-29T22:05:15.000000000",1133,954.1042]
["2019-08-29T15:05:30.000000000","2019-08-29T22:05:30.000000000",1022,62.34878]
["2019-08-29T15:05:30.000000000","2019-08-29T22:05:30.000000000",1130,790592188.4166]
["2019-08-29T15:05:45.000000000","2019-08-29T22:05:45.000000000",1021,275.8373]
["2019-08-29T15:05:45.000000000","2019-08-29T22:05:45.000000000",1016,478300.0]
["2019-08-29T15:06:00.000000000","2019-08-29T22:06:00.000000000",1019,24200.199999999997]
["2019-08-29T15:06:00.000000000","2019-08-29T22:06:00.000000000",1018,476135.4]
["2019-08-29T15:06:15.000000000","2019-08-29T22:06:15.000000000",1017,479915.6]
["2019-08-29T15:06:15.000000000","2019-08-29T22:06:15.000000000",1020,2866894.0]
["2019-08-29T15:06:15.000000000","2019-08-29T22:06:15.000000000",1133,956.1698]
["2019-08-29T15:06:30.000000000","2019-08-29T22:06:30.000000000",1022,62.15122]
["2019-08-29T15:06:30.000000000","2019-08-29T22:06:30.000000000",1130,790961720.13]
["2019-08-29T15:06:45.000000000","2019-08-29T22:06:45.000000000",1021,276.0104]
["2019-08-29T15:06:45.000000000","2019-08-29T22:06:45.000000000",1016,478200.0]
["2019-08-29T15:07:00.000000000","2019-08-29T22:07:00.000000000",1019,24200.199999999997]
["2019-08-29T15:07:00.000000000","2019-08-29T22:07:00.000000000",1018,477860.4]
["2019-08-29T15:07:15.000000000","2019-08-29T22:07:15.000000000",1017,479717.69999999995]
["2019-08-29T15:07:15.000000000","2019-08-29T22:07:15.000000000",1020,2866895.0]
["2019-08-29T15:07:15.000000000","2019-08-29T22:07:15.000000000",1133,957.5156]
["2019-08-29T15:07:30.000000000","2019-08-29T22:07:30.000000000",1022,62.15564]
["2019-08-29T15:07:30.000000000","2019-08-29T22:07:30.000000000",1130,791356767.4665]
["2019-08-29T15:07:45.000000000","2019-08-29T22:07:45.000000000",1021,275.8174]
["2019-08-29T15:07:45.000000000","2019-08-29T22:07:45.000000000",1016,478300.0]
["2019-08-29T15:08:00.000000000","2019-08-29T22:08:00.000000000",1019,24200.199999999997]
["2019-08-29T15:08:00.000000000","2019-08-29T22:08:00.000000000",1018,476539.60000000003]
["2019-08-29T15:08:15.000000000","2019-08-29T22:08:15.000000000",1017,477916.7]
["2019-08-29T15:08:15.000000000","2019-08-29T22:08:15.000000000",1020,2866895.0]
["2019-08-29T15:08:15.000000000","2019-08-29T22:08:15.000000000",1133,955.2771]
["2019-08-29T15:08:30.000000000","2019-08-29T22:08:30.000000000",1022,62.10023]
["2019-08-29T15:08:30.000000000","2019-08-29T22:08:30.000000000",1130,790357367.8695]
["2019-08-29T15:08:45.000000000","2019-08-29T22:08:45.000000000",1021,275.5554]
["2019-08-29T15:08:45.000000000","2019-08-29T22:08:45.000000000",1016,477800.0]
["2019-08-29T15:09:00.000000000","2019-08-29T22:09:00.000000000",1019,24200.199999999997]
["2019-08-29T15:09:00.000000000","2019-08-29T22:09:00.000000000",1018,477541.7]
["2019-08-29T15:09:15.000000000","2019-08-29T22:09:15.000000000",1017,477957.3]
["2019-08-29T15:09:15.000000000","2019-08-29T22:09:15.000000000",1020,2866896.0]
["2019-08-29T15:09:15.000000000","2019-08-29T22:09:15.000000000",1133,955.5948]
["2019-08-29T15:09:30.000000000","2019-08-29T22:09:30.000000000",1022,61.9514]
["2019-08-29T15:09:30.000000000","2019-08-29T22:09:30.000000000",1130,790440496.848]
["2019-08-29T15:09:45.000000000","2019-08-29T22:09:45.000000000",1021,275.844]
["2019-08-29T15:09:45.000000000","2019-08-29T22:09:45.000000000",1016,478100.0]
["2019-08-29T15:10:00.000000000","2019-08-29T22:10:00.000000000",1019,24200.199999999997]
["2019-08-29T15:10:00.000000000","2019-08-29T22:10:00.000000000",1018,477679.19999999995]
["2019-08-29T15:10:15.000000000","2019-08-29T22:10:15.000000000",1017,477970.8]
["2019-08-29T15:10:15.000000000","2019-08-29T22:10:15.000000000",1020,2866897.0]
["2019-08-29T15:10:15.000000000","2019-08-29T22:10:15.000000000",1133,955.4979]
["2019-08-29T15:10:30.000000000","2019-08-29T22:10:30.000000000",1022,62.17338]
["2019-08-29T15:10:30.000000000","2019-08-29T22:10:30.000000000",1130,791026192.9284]
["2019-08-29T15:10:45.000000000","2019-08-29T22:10:45.000000000",1021,275.7529]
["2019-08-29T15:10:45.000000000","2019-08-29T22:10:45.000000000",1016,478100.0]
["2019-08-29T15:11:00.000000000","2019-08-29T22:11:00.000000000",1019,24200.199999999997]
["2019-08-29T15:11:00.000000000","2019-08-29T22:11:00.000000000",1018,477837.5]
["2019-08-29T15:11:15.000000000","2019-08-29T22:11:15.000000000",1017,477960.89999999997]
["2019-08-29T15:11:15.000000000","2019-08-29T22:11:15.000000000",1020,2866898.0]
["2019-08-29T15:11:30.000000000","2019-08-29T22:11:30.000000000",1017,479690.60000000003]
["2019-08-29T15:11:30.000000000","2019-08-29T22:11:30.000000000",1020,2866898.0]
["2019-08-29T15:11:30.000000000","2019-08-29T22:11:30.000000000",1133,957.5593]
["2019-08-29T15:11:45.000000000","2019-08-29T22:11:45.000000000",1022,62.35993]
["2019-08-29T15:11:45.000000000","2019-08-29T22:11:45.000000000",1130,790670113.4242]
["2019-08-29T15:12:00.000000000","2019-08-29T22:12:00.000000000",1021,275.8062]
["2019-08-29T15:12:00.000000000","2019-08-29T22:12:00.000000000",1016,478400.0]
["2019-08-29T15:12:15.000000000","2019-08-29T22:12:15.000000000",1019,24200.199999999997]
["2019-08-29T15:12:15.000000000","2019-08-29T22:12:15.000000000",1018,477829.2]
["2019-08-29T15:12:30.000000000","2019-08-29T22:12:30.000000000",1017,479701.0]
["2019-08-29T15:12:30.000000000","2019-08-29T22:12:30.000000000",1020,2866899.0]
["2019-08-29T15:12:30.000000000","2019-08-29T22:12:30.000000000",1133,957.6052]
["2019-08-29T15:12:45.000000000","2019-08-29T22:12:45.000000000",1022,62.48642]
["2019-08-29T15:12:45.000000000","2019-08-29T22:12:45.000000000",1130,791631373.7619]
["2019-08-29T15:13:00.000000000","2019-08-29T22:13:00.000000000",1021,276.0837]
["2019-08-29T15:13:00.000000000","2019-08-29T22:13:00.000000000",1016,478400.0]
["2019-08-29T15:13:15.000000000","2019-08-29T22:13:15.000000000",1019,24200.199999999997]
["2019-08-29T15:13:15.000000000","2019-08-29T22:13:15.000000000",1018,476206.2]
["2019-08-29T15:13:30.000000000","2019-08-29T22:13:30.000000000",1017,479984.39999999997]
["2019-08-29T15:13:30.000000000","2019-08-29T22:13:30.000000000",1020,2866900.0]
["2019-08-29T15:13:30.000000000","2019-08-29T22:13:30.000000000",1133,956.3573]
["2019-08-29T15:13:45.000000000","2019-08-29T22:13:45.000000000",1022,63.05921]
["2019-08-29T15:13:45.000000000","2019-08-29T22:13:45.000000000",1130,791141409.99]
["2019-08-29T15:14:00.000000000","2019-08-29T22:14:00.000000000",1021,275.8683]
["2019-08-29T15:14:00.000000000","2019-08-29T22:14:00.000000000",1016,478500.0]
["2019-08-29T15:14:15.000000000","2019-08-29T22:14:15.000000000",1019,24200.199999999997]
["2019-08-29T15:14:15.000000000","2019-08-29T22:14:15.000000000",1018,476368.7]
["2019-08-29T15:14:30.000000000","2019-08-29T22:14:30.000000000",1017,479654.2]
["2019-08-29T15:14:30.000000000","2019-08-29T22:14:30.000000000",1020,2866900.0]
["2019-08-29T15:14:30.000000000","2019-08-29T22:14:30.000000000",1133,956.0438]
["2019-08-29T15:14:45.000000000","2019-08-29T22:14:45.000000000",1022,63.23896]
["2019-08-29T15:14:45.000000000","2019-08-29T22:14:45.000000000",1130,791020989.415]
["2019-08-29T15:15:00.000000000","2019-08-29T22:15:00.000000000",1021,276.077]
["2019-08-29T15:15:00.000000000","2019-08-29T22:15:00.000000000",1016,478300.0]
["2019-08-29T15:15:15.000000000","2019-08-29T22:15:15.000000000",1019,24200.199999999997]
["2019-08-29T15:15:15.000000000","2019-08-29T22:15:15.000000000",1018,476275.0]
["2019-08-29T15:15:30.000000000","2019-08-29T22:15:30.000000000",1017,479795.8]
["2019-08-29T15:15:30.000000000","2019-08-29T22:15:30.000000000",1020,2866902.0]
["2019-08-29T15:15:30.000000000","2019-08-29T22:15:30.000000000",1133,956.1937]
["2019-08-29T15:15:45.000000000","2019-08-29T22:15:45.000000000",1022,63.29005]
["2019-08-29T15:15:45.000000000","2019-08-29T22:15:45.000000000",1130,791644816.515]
["2019-08-29T15:16:00.000000000","2019-08-29T22:16:00.000000000",1021,275.9172]
["2019-08-29T15:16:00.000000000","2019-08-29T22:16:00.000000000",1016,478600.0]
["2019-08-29T15:16:15.000000000","2019-08-29T22:16:15.000000000",1019,24200.199999999997]
["2019-08-29T15:16:15.000000000","2019-08-29T22:16:15.000000000",1018,476085.39999999997]
["2019-08-29T15:16:30.000000000","2019-08-29T22:16:30.000000000",1017,477984.39999999997]
["2019-08-29T15:16:30.000000000","2019-08-29T22:16:30.000000000",1020,2866902.0]
["2019-08-29T15:16:30.000000000","2019-08-29T22:16:30.000000000",1133,955.3156]
["2019-08-29T15:16:45.000000000","2019-08-29T22:16:45.000000000",1022,63.11474]
["2019-08-29T15:16:45.000000000","2019-08-29T22:16:45.000000000",1130,790391682.6559]
["2019-08-29T15:17:00.000000000","2019-08-29T22:17:00.000000000",1021,275.6864]
["2019-08-29T15:17:00.000000000","2019-08-29T22:17:00.000000000",1016,477900.0]
["2019-08-29T15:17:15.000000000","2019-08-29T22:17:15.000000000",1019,24200.199999999997]
["2019-08-29T15:17:15.000000000","2019-08-29T22:17:15.000000000",1018,477497.9]
["2019-08-29T15:17:30.000000000","2019-08-29T22:17:30.000000000",1017,479568.8]
["2019-08-29T15:17:30.000000000","2019-08-29T22:17:30.000000000",1020,2866903.0]
["2019-08-29T15:17:30.000000000","2019-08-29T22:17:30.000000000",1133,956.2834]
["2019-08-29T15:17:45.000000000","2019-08-29T22:17:45.000000000",1022,63.08458]
["2019-08-29T15:17:45.000000000","2019-08-29T22:17:45.000000000",1133,956.2377]
["2019-08-29T15:18:00.000000000","2019-08-29T22:18:00.000000000",1022,62.98149]
["2019-08-29T15:18:00.000000000","2019-08-29T22:18:00.000000000",1130,792052755.8384]
["2019-08-29T15:18:15.000000000","2019-08-29T22:18:15.000000000",1021,276.0947]
["2019-08-29T15:18:15.000000000","2019-08-29T22:18:15.000000000",1016,478600.0]
["2019-08-29T15:18:30.000000000","2019-08-29T22:18:30.000000000",1019,24200.199999999997]
["2019-08-29T15:18:30.000000000","2019-08-29T22:18:30.000000000",1018,476520.8]
["2019-08-29T15:18:45.000000000","2019-08-29T22:18:45.000000000",1017,479920.8]
["2019-08-29T15:18:45.000000000","2019-08-29T22:18:45.000000000",1020,2866904.0]
["2019-08-29T15:18:45.000000000","2019-08-29T22:18:45.000000000",1133,956.4708]
["2019-08-29T15:19:00.000000000","2019-08-29T22:19:00.000000000",1022,62.49755]
["2019-08-29T15:19:00.000000000","2019-08-29T22:19:00.000000000",1130,791085738.366]
["2019-08-29T15:19:15.000000000","2019-08-29T22:19:15.000000000",1021,275.855]
["2019-08-29T15:19:15.000000000","2019-08-29T22:19:15.000000000",1016,478800.0]
["2019-08-29T15:19:30.000000000","2019-08-29T22:19:30.000000000",1019,24200.199999999997]
["2019-08-29T15:19:30.000000000","2019-08-29T22:19:30.000000000",1018,476125.0]
["2019-08-29T15:19:45.000000000","2019-08-29T22:19:45.000000000",1017,478156.3]
["2019-08-29T15:19:45.000000000","2019-08-29T22:19:45.000000000",1020,2866905.0]
["2019-08-29T15:19:45.000000000","2019-08-29T22:19:45.000000000",1133,954.1896]
["2019-08-29T15:20:00.000000000","2019-08-29T22:20:00.000000000",1022,61.84928]
["2019-08-29T15:20:00.000000000","2019-08-29T22:20:00.000000000",1130,791123868.2025]
["2019-08-29T15:20:15.000000000","2019-08-29T22:20:15.000000000",1021,276.1081]
["2019-08-29T15:20:15.000000000","2019-08-29T22:20:15.000000000",1016,478000.0]
["2019-08-29T15:20:30.000000000","2019-08-29T22:20:30.000000000",1019,24200.199999999997]
["2019-08-29T15:20:30.000000000","2019-08-29T22:20:30.000000000",1018,477854.2]
["2019-08-29T15:20:45.000000000","2019-08-29T22:20:45.000000000",1017,479826.0]
["2019-08-29T15:20:45.000000000","2019-08-29T22:20:45.000000000",1020,2866906.0]
["2019-08-29T15:20:45.000000000","2019-08-29T22:20:45.000000000",1133,956.4343]
["2019-08-29T15:21:00.000000000","2019-08-29T22:21:00.000000000",1022,61.21214]
["2019-08-29T15:21:00.000000000","2019-08-29T22:21:00.000000000",1130,791366111.0194]
["2019-08-29T15:21:15.000000000","2019-08-29T22:21:15.000000000",1021,275.8684]
["2019-08-29T15:21:15.000000000","2019-08-29T22:21:15.000000000",1016,478300.0]
["2019-08-29T15:21:30.000000000","2019-08-29T22:21:30.000000000",1019,24200.199999999997]
["2019-08-29T15:21:30.000000000","2019-08-29T22:21:30.000000000",1018,476293.8]
["2019-08-29T15:21:45.000000000","2019-08-29T22:21:45.000000000",1017,478007.3]
["2019-08-29T15:21:45.000000000","2019-08-29T22:21:45.000000000",1020,2866907.0]
["2019-08-29T15:21:45.000000000","2019-08-29T22:21:45.000000000",1133,955.2906]
["2019-08-29T15:22:00.000000000","2019-08-29T22:22:00.000000000",1022,60.13548]
["2019-08-29T15:22:00.000000000","2019-08-29T22:22:00.000000000",1130,790258900.8802]
["2019-08-29T15:22:15.000000000","2019-08-29T22:22:15.000000000",1021,275.7729]
["2019-08-29T15:22:15.000000000","2019-08-29T22:22:15.000000000",1016,478100.0]
["2019-08-29T15:22:30.000000000","2019-08-29T22:22:30.000000000",1019,24200.199999999997]
["2019-08-29T15:22:30.000000000","2019-08-29T22:22:30.000000000",1018,477850.0]
["2019-08-29T15:22:45.000000000","2019-08-29T22:22:45.000000000",1017,477933.3]
["2019-08-29T15:22:45.000000000","2019-08-29T22:22:45.000000000",1020,2866908.0]
["2019-08-29T15:22:45.000000000","2019-08-29T22:22:45.000000000",1133,954.4562]
["2019-08-29T15:23:00.000000000","2019-08-29T22:23:00.000000000",1022,59.24075]
["2019-08-29T15:23:00.000000000","2019-08-29T22:23:00.000000000",1130,791525776.4832]
["2019-08-29T15:23:15.000000000","2019-08-29T22:23:15.000000000",1021,276.0904]
["2019-08-29T15:23:15.000000000","2019-08-29T22:23:15.000000000",1016,478200.0]
["2019-08-29T15:23:30.000000000","2019-08-29T22:23:30.000000000",1019,24200.199999999997]
["2019-08-29T15:23:30.000000000","2019-08-29T22:23:30.000000000",1018,477245.8]
["2019-08-29T15:23:45.000000000","2019-08-29T22:23:45.000000000",1017,477915.6]
["2019-08-29T15:23:45.000000000","2019-08-29T22:23:45.000000000",1020,2866908.0]
["2019-08-29T15:23:45.000000000","2019-08-29T22:23:45.000000000",1133,955.8093]
["2019-08-29T15:24:00.000000000","2019-08-29T22:24:00.000000000",1022,58.31319]
["2019-08-29T15:24:00.000000000","2019-08-29T22:24:00.000000000",1133,957.4085]
["2019-08-29T15:24:15.000000000","2019-08-29T22:24:15.000000000",1022,58.13525]
["2019-08-29T15:24:15.000000000","2019-08-29T22:24:15.000000000",1130,790514033.6966]
["2019-08-29T15:24:30.000000000","2019-08-29T22:24:30.000000000",1021,275.7085]
["2019-08-29T15:24:30.000000000","2019-08-29T22:24:30.000000000",1016,478300.0]
["2019-08-29T15:24:45.000000000","2019-08-29T22:24:45.000000000",1019,24200.199999999997]
["2019-08-29T15:24:45.000000000","2019-08-29T22:24:45.000000000",1018,476672.9]
["2019-08-29T15:25:00.000000000","2019-08-29T22:25:00.000000000",1017,478075.0]
["2019-08-29T15:25:00.000000000","2019-08-29T22:25:00.000000000",1020,2866909.0]
["2019-08-29T15:25:00.000000000","2019-08-29T22:25:00.000000000",1133,955.5937]
["2019-08-29T15:25:15.000000000","2019-08-29T22:25:15.000000000",1022,57.38711]
["2019-08-29T15:25:15.000000000","2019-08-29T22:25:15.000000000",1130,791169685.06]
["2019-08-29T15:25:30.000000000","2019-08-29T22:25:30.000000000",1021,275.8751]
["2019-08-29T15:25:30.000000000","2019-08-29T22:25:30.000000000",1016,478400.0]
["2019-08-29T15:25:45.000000000","2019-08-29T22:25:45.000000000",1019,24200.199999999997]
["2019-08-29T15:25:45.000000000","2019-08-29T22:25:45.000000000",1018,477429.19999999995]
["2019-08-29T15:26:00.000000000","2019-08-29T22:26:00.000000000",1017,477974.0]
["2019-08-29T15:26:00.000000000","2019-08-29T22:26:00.000000000",1020,2866910.0]
["2019-08-29T15:26:00.000000000","2019-08-29T22:26:00.000000000",1133,954.4907]
["2019-08-29T15:26:15.000000000","2019-08-29T22:26:15.000000000",1022,56.89201]
["2019-08-29T15:26:15.000000000","2019-08-29T22:26:15.000000000",1130,790909082.941]
["2019-08-29T15:26:30.000000000","2019-08-29T22:26:30.000000000",1021,275.8551]
["2019-08-29T15:26:30.000000000","2019-08-29T22:26:30.000000000",1016,478100.0]
["2019-08-29T15:26:45.000000000","2019-08-29T22:26:45.000000000",1019,24200.199999999997]
["2019-08-29T15:26:45.000000000","2019-08-29T22:26:45.000000000",1018,476412.5]
["2019-08-29T15:27:00.000000000","2019-08-29T22:27:00.000000000",1017,477974.0]
["2019-08-29T15:27:00.000000000","2019-08-29T22:27:00.000000000",1020,2866911.0]
["2019-08-29T15:27:00.000000000","2019-08-29T22:27:00.000000000",1133,954.2615]
["2019-08-29T15:27:15.000000000","2019-08-29T22:27:15.000000000",1022,56.67666]
["2019-08-29T15:27:15.000000000","2019-08-29T22:27:15.000000000",1130,790953509.2455]
["2019-08-29T15:27:30.000000000","2019-08-29T22:27:30.000000000",1021,275.7662]
["2019-08-29T15:27:30.000000000","2019-08-29T22:27:30.000000000",1016,478000.0]
["2019-08-29T15:27:45.000000000","2019-08-29T22:27:45.000000000",1019,24200.199999999997]
["2019-08-29T15:27:45.000000000","2019-08-29T22:27:45.000000000",1018,476114.6]
["2019-08-29T15:28:00.000000000","2019-08-29T22:28:00.000000000",1017,477862.5]
["2019-08-29T15:28:00.000000000","2019-08-29T22:28:00.000000000",1020,2866912.0]
["2019-08-29T15:28:00.000000000","2019-08-29T22:28:00.000000000",1133,955.2792]
["2019-08-29T15:28:15.000000000","2019-08-29T22:28:15.000000000",1022,56.32149]
["2019-08-29T15:28:15.000000000","2019-08-29T22:28:15.000000000",1130,790903327.4848]
["2019-08-29T15:28:30.000000000","2019-08-29T22:28:30.000000000",1021,275.8928]
["2019-08-29T15:28:30.000000000","2019-08-29T22:28:30.000000000",1016,478200.0]
["2019-08-29T15:28:45.000000000","2019-08-29T22:28:45.000000000",1019,24200.199999999997]
["2019-08-29T15:28:45.000000000","2019-08-29T22:28:45.000000000",1018,476491.69999999995]
["2019-08-29T15:29:00.000000000","2019-08-29T22:29:00.000000000",1017,477936.5]
["2019-08-29T15:29:00.000000000","2019-08-29T22:29:00.000000000",1020,2866913.0]
["2019-08-29T15:29:00.000000000","2019-08-29T22:29:00.000000000",1133,955.2427]
["2019-08-29T15:29:15.000000000","2019-08-29T22:29:15.000000000",1022,56.41034]
["2019-08-29T15:29:15.000000000","2019-08-29T22:29:15.000000000",1130,790858879.5149]
["2019-08-29T15:29:30.000000000","2019-08-29T22:29:30.000000000",1021,275.6619]
["2019-08-29T15:29:30.000000000","2019-08-29T22:29:30.000000000",1016,478300.0]
["2019-08-29T15:29:45.000000000","2019-08-29T22:29:45.000000000",1019,24200.199999999997]
["2019-08-29T15:29:45.000000000","2019-08-29T22:29:45.000000000",1018,477625.0]
["2019-08-29T15:30:00.000000000","2019-08-29T22:30:00.000000000",1017,477679.19999999995]
["2019-08-29T15:30:00.000000000","2019-08-29T22:30:00.000000000",1020,2866913.0]
["2019-08-29T15:30:00.000000000","2019-08-29T22:30:00.000000000",1133,955.1209]
["2019-08-29T15:30:15.000000000","2019-08-29T22:30:15.000000000",1022,56.06173]
["2019-08-29T15:30:15.000000000","2019-08-29T22:30:15.000000000",1130,790146153.8604]
["2019-08-29T15:30:30.000000000","2019-08-29T22:30:30.000000000",1021,275.7662]
["2019-08-29T15:30:30.000000000","2019-08-29T22:30:30.000000000",1016,478000.0]
["2019-08-29T15:30:45.000000000","2019-08-29T22:30:45.000000000",1019,24200.199999999997]
["2019-08-29T15:30:45.000000000","2019-08-29T22:30:45.000000000",1018,477912.5]
["2019-08-29T15:31:00.000000000","2019-08-29T22:31:00.000000000",1017,477976.0]
["2019-08-29T15:31:00.000000000","2019-08-29T22:31:00.000000000",1020,2866914.0]
["2019-08-29T15:31:00.000000000","2019-08-29T22:31:00.000000000",1133,955.7302]
["2019-08-29T15:31:15.000000000","2019-08-29T22:31:15.000000000",1022,56.17494]
["2019-08-29T15:31:15.000000000","2019-08-29T22:31:15.000000000",1130,791126638.4484]
["2019-08-29T15:31:30.000000000","2019-08-29T22:31:30.000000000",1021,275.8573]
["2019-08-29T15:31:30.000000000","2019-08-29T22:31:30.000000000",1016,477800.0]
["2019-08-29T15:31:45.000000000","2019-08-29T22:31:45.000000000",1019,24200.199999999997]
["2019-08-29T15:31:45.000000000","2019-08-29T22:31:45.000000000",1018,477743.7]
["2019-08-29T15:32:00.000000000","2019-08-29T22:32:00.000000000",1017,477632.3]
["2019-08-29T15:32:00.000000000","2019-08-29T22:32:00.000000000",1020,2866915.0]
["2019-08-29T15:32:00.000000000","2019-08-29T22:32:00.000000000",1133,954.1469]
["2019-08-29T15:32:15.000000000","2019-08-29T22:32:15.000000000",1022,56.16391]
["2019-08-29T15:32:15.000000000","2019-08-29T22:32:15.000000000",1130,789866331.8735]
["2019-08-29T15:32:30.000000000","2019-08-29T22:32:30.000000000",1021,275.5575]
["2019-08-29T15:32:30.000000000","2019-08-29T22:32:30.000000000",1016,478300.0]
["2019-08-29T15:32:45.000000000","2019-08-29T22:32:45.000000000",1019,24200.199999999997]
["2019-08-29T15:32:45.000000000","2019-08-29T22:32:45.000000000",1018,476595.8]
["2019-08-29T15:33:00.000000000","2019-08-29T22:33:00.000000000",1017,479767.7]
["2019-08-29T15:33:00.000000000","2019-08-29T22:33:00.000000000",1020,2866916.0]
["2019-08-29T15:33:00.000000000","2019-08-29T22:33:00.000000000",1133,956.1573]
["2019-08-29T15:33:15.000000000","2019-08-29T22:33:15.000000000",1022,56.26378]
["2019-08-29T15:33:15.000000000","2019-08-29T22:33:15.000000000",1130,791731536.2424]
["2019-08-29T15:33:30.000000000","2019-08-29T22:33:30.000000000",1021,276.2236]
["2019-08-29T15:33:30.000000000","2019-08-29T22:33:30.000000000",1016,478500.0]
["2019-08-29T15:33:45.000000000","2019-08-29T22:33:45.000000000",1019,24200.199999999997]
["2019-08-29T15:33:45.000000000","2019-08-29T22:33:45.000000000",1018,476337.5]
["2019-08-29T15:34:00.000000000","2019-08-29T22:34:00.000000000",1017,479720.8]
["2019-08-29T15:34:00.000000000","2019-08-29T22:34:00.000000000",1020,2866917.0]
["2019-08-29T15:34:00.000000000","2019-08-29T22:34:00.000000000",1133,956.0791]
["2019-08-29T15:34:15.000000000","2019-08-29T22:34:15.000000000",1022,56.52799]
["2019-08-29T15:34:15.000000000","2019-08-29T22:34:15.000000000",1130,791598214.0716]
["2019-08-29T15:34:30.000000000","2019-08-29T22:34:30.000000000",1021,275.9727]
["2019-08-29T15:34:30.000000000","2019-08-29T22:34:30.000000000",1016,478800.0]
["2019-08-29T15:34:45.000000000","2019-08-29T22:34:45.000000000",1019,24200.199999999997]
["2019-08-29T15:34:45.000000000","2019-08-29T22:34:45.000000000",1018,476295.8]
["2019-08-29T15:35:00.000000000","2019-08-29T22:35:00.000000000",1017,479984.39999999997]
["2019-08-29T15:35:00.000000000","2019-08-29T22:35:00.000000000",1020,2866917.0]
["2019-08-29T15:35:00.000000000","2019-08-29T22:35:00.000000000",1133,956.2177]
["2019-08-29T15:35:15.000000000","2019-08-29T22:35:15.000000000",1022,56.71443]
["2019-08-29T15:35:15.000000000","2019-08-29T22:35:15.000000000",1130,790268240.2344]
["2019-08-29T15:35:30.000000000","2019-08-29T22:35:30.000000000",1021,275.895]
["2019-08-29T15:35:30.000000000","2019-08-29T22:35:30.000000000",1016,478500.0]
["2019-08-29T15:35:45.000000000","2019-08-29T22:35:45.000000000",1019,24200.199999999997]
["2019-08-29T15:35:45.000000000","2019-08-29T22:35:45.000000000",1018,476656.3]
["2019-08-29T15:36:00.000000000","2019-08-29T22:36:00.000000000",1017,479812.5]
["2019-08-29T15:36:00.000000000","2019-08-29T22:36:00.000000000",1020,2866918.0]
["2019-08-29T15:36:00.000000000","2019-08-29T22:36:00.000000000",1133,956.3875]
["2019-08-29T15:36:15.000000000","2019-08-29T22:36:15.000000000",1022,56.62564]
["2019-08-29T15:36:15.000000000","2019-08-29T22:36:15.000000000",1130,791980363.664]
["2019-08-29T15:36:30.000000000","2019-08-29T22:36:30.000000000",1021,275.9105]
["2019-08-29T15:36:30.000000000","2019-08-29T22:36:30.000000000",1016,478300.0]
["2019-08-29T15:36:45.000000000","2019-08-29T22:36:45.000000000",1019,24200.199999999997]
["2019-08-29T15:36:45.000000000","2019-08-29T22:36:45.000000000",1018,476070.80000000005]
["2019-08-29T15:37:00.000000000","2019-08-29T22:37:00.000000000",1017,479582.3]
["2019-08-29T15:37:00.000000000","2019-08-29T22:37:00.000000000",1020,2866919.0]
["2019-08-29T15:37:00.000000000","2019-08-29T22:37:00.000000000",1133,955.7823]
["2019-08-29T15:37:15.000000000","2019-08-29T22:37:15.000000000",1022,56.77658]
["2019-08-29T15:37:15.000000000","2019-08-29T22:37:15.000000000",1130,790459452.6906]
["2019-08-29T15:37:30.000000000","2019-08-29T22:37:30.000000000",1021,275.6241]
["2019-08-29T15:37:30.000000000","2019-08-29T22:37:30.000000000",1016,478400.0]
["2019-08-29T15:37:45.000000000","2019-08-29T22:37:45.000000000",1019,24200.199999999997]
["2019-08-29T15:37:45.000000000","2019-08-29T22:37:45.000000000",1018,476260.4]
["2019-08-29T15:38:00.000000000","2019-08-29T22:38:00.000000000",1017,479978.1]
["2019-08-29T15:38:00.000000000","2019-08-29T22:38:00.000000000",1020,2866920.0]
["2019-08-29T15:38:00.000000000","2019-08-29T22:38:00.000000000",1133,956.3114]
["2019-08-29T15:38:15.000000000","2019-08-29T22:38:15.000000000",1022,56.67229]
["2019-08-29T15:38:15.000000000","2019-08-29T22:38:15.000000000",1130,790771649.304]
["2019-08-29T15:38:30.000000000","2019-08-29T22:38:30.000000000",1021,275.8395]
["2019-08-29T15:38:30.000000000","2019-08-29T22:38:30.000000000",1016,478400.0]
["2019-08-29T15:38:45.000000000","2019-08-29T22:38:45.000000000",1019,24200.199999999997]
["2019-08-29T15:38:45.000000000","2019-08-29T22:38:45.000000000",1018,476141.7]
["2019-08-29T15:39:00.000000000","2019-08-29T22:39:00.000000000",1017,479650.0]
["2019-08-29T15:39:00.000000000","2019-08-29T22:39:00.000000000",1020,2866920.0]
["2019-08-29T15:39:00.000000000","2019-08-29T22:39:00.000000000",1133,955.8438]
["2019-08-29T15:39:15.000000000","2019-08-29T22:39:15.000000000",1022,56.63005]
["2019-08-29T15:39:15.000000000","2019-08-29T22:39:15.000000000",1130,791522771.7401]
["2019-08-29T15:39:30.000000000","2019-08-29T22:39:30.000000000",1021,275.986]
["2019-08-29T15:39:30.000000000","2019-08-29T22:39:30.000000000",1016,478600.0]
["2019-08-29T15:39:45.000000000","2019-08-29T22:39:45.000000000",1019,24200.199999999997]
["2019-08-29T15:39:45.000000000","2019-08-29T22:39:45.000000000",1018,476622.9]
["2019-08-29T15:40:00.000000000","2019-08-29T22:40:00.000000000",1017,479963.5]
["2019-08-29T15:40:00.000000000","2019-08-29T22:40:00.000000000",1020,2866921.0]
["2019-08-29T15:40:00.000000000","2019-08-29T22:40:00.000000000",1133,956.0739]
["2019-08-29T15:40:15.000000000","2019-08-29T22:40:15.000000000",1022,56.63673]
["2019-08-29T15:40:15.000000000","2019-08-29T22:40:15.000000000",1130,790574394.2733]
["2019-08-29T15:40:30.000000000","2019-08-29T22:40:30.000000000",1021,275.6508]
["2019-08-29T15:40:30.000000000","2019-08-29T22:40:30.000000000",1016,478500.0]
["2019-08-29T15:40:45.000000000","2019-08-29T22:40:45.000000000",1019,24200.199999999997]
["2019-08-29T15:40:45.000000000","2019-08-29T22:40:45.000000000",1018,476435.4]
["2019-08-29T15:41:00.000000000","2019-08-29T22:41:00.000000000",1017,479944.8]
["2019-08-29T15:41:00.000000000","2019-08-29T22:41:00.000000000",1020,2866922.0]
["2019-08-29T15:41:00.000000000","2019-08-29T22:41:00.000000000",1133,956.2177]
["2019-08-29T15:41:15.000000000","2019-08-29T22:41:15.000000000",1022,56.09058]
["2019-08-29T15:41:15.000000000","2019-08-29T22:41:15.000000000",1130,791141460.51]
["2019-08-29T15:41:30.000000000","2019-08-29T22:41:30.000000000",1021,276.1369]
["2019-08-29T15:41:30.000000000","2019-08-29T22:41:30.000000000",1016,478600.0]
["2019-08-29T15:41:45.000000000","2019-08-29T22:41:45.000000000",1019,24200.199999999997]
["2019-08-29T15:41:45.000000000","2019-08-29T22:41:45.000000000",1018,476258.30000000005]
["2019-08-29T15:42:00.000000000","2019-08-29T22:42:00.000000000",1017,479984.39999999997]
["2019-08-29T15:42:00.000000000","2019-08-29T22:42:00.000000000",1020,2866922.0]
["2019-08-29T15:42:00.000000000","2019-08-29T22:42:00.000000000",1133,956.1656]
["2019-08-29T15:42:15.000000000","2019-08-29T22:42:15.000000000",1022,55.73763]
["2019-08-29T15:42:15.000000000","2019-08-29T22:42:15.000000000",1130,791567761.2228]
["2019-08-29T15:42:30.000000000","2019-08-29T22:42:30.000000000",1021,275.9683]
["2019-08-29T15:42:30.000000000","2019-08-29T22:42:30.000000000",1016,478400.0]
["2019-08-29T15:42:45.000000000","2019-08-29T22:42:45.000000000",1019,24200.199999999997]
["2019-08-29T15:42:45.000000000","2019-08-29T22:42:45.000000000",1018,477912.5]
["2019-08-29T15:43:00.000000000","2019-08-29T22:43:00.000000000",1017,479934.39999999997]
["2019-08-29T15:43:00.000000000","2019-08-29T22:43:00.000000000",1020,2866924.0]
["2019-08-29T15:43:00.000000000","2019-08-29T22:43:00.000000000",1133,956.6115]
["2019-08-29T15:43:15.000000000","2019-08-29T22:43:15.000000000",1022,54.98287]
["2019-08-29T15:43:15.000000000","2019-08-29T22:43:15.000000000",1130,791014720.9944]
["2019-08-29T15:43:30.000000000","2019-08-29T22:43:30.000000000",1021,275.8862]
["2019-08-29T15:43:30.000000000","2019-08-29T22:43:30.000000000",1016,478800.0]
["2019-08-29T15:43:45.000000000","2019-08-29T22:43:45.000000000",1019,24200.199999999997]
["2019-08-29T15:43:45.000000000","2019-08-29T22:43:45.000000000",1018,476247.9]
["2019-08-29T15:44:00.000000000","2019-08-29T22:44:00.000000000",1017,479419.8]
["2019-08-29T15:44:00.000000000","2019-08-29T22:44:00.000000000",1020,2866924.0]
["2019-08-29T15:44:00.000000000","2019-08-29T22:44:00.000000000",1133,955.4844]
["2019-08-29T15:44:15.000000000","2019-08-29T22:44:15.000000000",1022,54.34566]
["2019-08-29T15:44:15.000000000","2019-08-29T22:44:15.000000000",1130,791435001.4175]
["2019-08-29T15:44:30.000000000","2019-08-29T22:44:30.000000000",1021,275.986]
["2019-08-29T15:44:30.000000000","2019-08-29T22:44:30.000000000",1016,478500.0]
["2019-08-29T15:44:45.000000000","2019-08-29T22:44:45.000000000",1019,24200.199999999997]
["2019-08-29T15:44:45.000000000","2019-08-29T22:44:45.000000000",1018,477360.4]
["2019-08-29T15:45:00.000000000","2019-08-29T22:45:00.000000000",1017,479902.10000000003]
["2019-08-29T15:45:00.000000000","2019-08-29T22:45:00.000000000",1020,2866925.0]
["2019-08-29T15:45:00.000000000","2019-08-29T22:45:00.000000000",1133,957.7]
["2019-08-29T15:45:15.000000000","2019-08-29T22:45:15.000000000",1022,53.6084]
["2019-08-29T15:45:15.000000000","2019-08-29T22:45:15.000000000",1133,955.8762]
["2019-08-29T15:45:30.000000000","2019-08-29T22:45:30.000000000",1022,53.50877]
["2019-08-29T15:45:30.000000000","2019-08-29T22:45:30.000000000",1130,790346716.6875]
["2019-08-29T15:45:45.000000000","2019-08-29T22:45:45.000000000",1021,275.6331]
["2019-08-29T15:45:45.000000000","2019-08-29T22:45:45.000000000",1016,478400.0]
["2019-08-29T15:46:00.000000000","2019-08-29T22:46:00.000000000",1019,24200.199999999997]
["2019-08-29T15:46:00.000000000","2019-08-29T22:46:00.000000000",1018,477502.1]
["2019-08-29T15:46:15.000000000","2019-08-29T22:46:15.000000000",1017,478116.69999999995]
["2019-08-29T15:46:15.000000000","2019-08-29T22:46:15.000000000",1020,2866926.0]
["2019-08-29T15:46:15.000000000","2019-08-29T22:46:15.000000000",1133,955.9938]
["2019-08-29T15:46:30.000000000","2019-08-29T22:46:30.000000000",1022,53.15577]
["2019-08-29T15:46:30.000000000","2019-08-29T22:46:30.000000000",1130,790378528.551]
["2019-08-29T15:46:45.000000000","2019-08-29T22:46:45.000000000",1021,275.9239]
["2019-08-29T15:46:45.000000000","2019-08-29T22:46:45.000000000",1016,478400.0]
["2019-08-29T15:47:00.000000000","2019-08-29T22:47:00.000000000",1019,24200.199999999997]
["2019-08-29T15:47:00.000000000","2019-08-29T22:47:00.000000000",1018,477860.4]
["2019-08-29T15:47:15.000000000","2019-08-29T22:47:15.000000000",1017,478251.0]
["2019-08-29T15:47:15.000000000","2019-08-29T22:47:15.000000000",1020,2866927.0]
["2019-08-29T15:47:15.000000000","2019-08-29T22:47:15.000000000",1133,956.1635]
["2019-08-29T15:47:30.000000000","2019-08-29T22:47:30.000000000",1022,52.51421]
["2019-08-29T15:47:30.000000000","2019-08-29T22:47:30.000000000",1130,791206199.3717]
["2019-08-29T15:47:45.000000000","2019-08-29T22:47:45.000000000",1021,275.935]
["2019-08-29T15:47:45.000000000","2019-08-29T22:47:45.000000000",1016,478400.0]
["2019-08-29T15:48:00.000000000","2019-08-29T22:48:00.000000000",1019,24200.199999999997]
["2019-08-29T15:48:00.000000000","2019-08-29T22:48:00.000000000",1018,476064.6]
["2019-08-29T15:48:15.000000000","2019-08-29T22:48:15.000000000",1017,479650.0]
["2019-08-29T15:48:15.000000000","2019-08-29T22:48:15.000000000",1020,2866927.0]
["2019-08-29T15:48:15.000000000","2019-08-29T22:48:15.000000000",1133,957.1021]
["2019-08-29T15:48:30.000000000","2019-08-29T22:48:30.000000000",1022,52.44767]
["2019-08-29T15:48:30.000000000","2019-08-29T22:48:30.000000000",1130,790576611.2672]
["2019-08-29T15:48:45.000000000","2019-08-29T22:48:45.000000000",1021,275.6685]
["2019-08-29T15:48:45.000000000","2019-08-29T22:48:45.000000000",1016,478000.0]
["2019-08-29T15:49:00.000000000","2019-08-29T22:49:00.000000000",1019,24200.199999999997]
["2019-08-29T15:49:00.000000000","2019-08-29T22:49:00.000000000",1018,477814.6]
["2019-08-29T15:49:15.000000000","2019-08-29T22:49:15.000000000",1017,477961.5]
["2019-08-29T15:49:15.000000000","2019-08-29T22:49:15.000000000",1020,2866928.0]
["2019-08-29T15:49:15.000000000","2019-08-29T22:49:15.000000000",1133,955.6969]
["2019-08-29T15:49:30.000000000","2019-08-29T22:49:30.000000000",1022,52.26552]
["2019-08-29T15:49:30.000000000","2019-08-29T22:49:30.000000000",1130,790716804.0464]
["2019-08-29T15:49:45.000000000","2019-08-29T22:49:45.000000000",1021,275.915]
["2019-08-29T15:49:45.000000000","2019-08-29T22:49:45.000000000",1016,478100.0]
["2019-08-29T15:50:00.000000000","2019-08-29T22:50:00.000000000",1019,24200.199999999997]
["2019-08-29T15:50:00.000000000","2019-08-29T22:50:00.000000000",1018,476708.3]
["2019-08-29T15:50:15.000000000","2019-08-29T22:50:15.000000000",1017,477889.6]
["2019-08-29T15:50:15.000000000","2019-08-29T22:50:15.000000000",1020,2866929.0]
["2019-08-29T15:50:15.000000000","2019-08-29T22:50:15.000000000",1133,954.0708]
["2019-08-29T15:50:30.000000000","2019-08-29T22:50:30.000000000",1022,52.24783]
["2019-08-29T15:50:30.000000000","2019-08-29T22:50:30.000000000",1130,790672069.0674]
["2019-08-29T15:50:45.000000000","2019-08-29T22:50:45.000000000",1021,275.773]
["2019-08-29T15:50:45.000000000","2019-08-29T22:50:45.000000000",1016,478400.0]
["2019-08-29T15:51:00.000000000","2019-08-29T22:51:00.000000000",1019,24200.199999999997]
["2019-08-29T15:51:00.000000000","2019-08-29T22:51:00.000000000",1018,476197.9]
["2019-08-29T15:51:15.000000000","2019-08-29T22:51:15.000000000",1017,477876.0]
["2019-08-29T15:51:15.000000000","2019-08-29T22:51:15.000000000",1020,2866929.0]
["2019-08-29T15:51:15.000000000","2019-08-29T22:51:15.000000000",1133,955.3385]
["2019-08-29T15:51:30.000000000","2019-08-29T22:51:30.000000000",1022,52.36327]
["2019-08-29T15:51:30.000000000","2019-08-29T22:51:30.000000000",1130,790067709.321]
["2019-08-29T15:51:45.000000000","2019-08-29T22:51:45.000000000",1021,275.6194]
["2019-08-29T15:51:45.000000000","2019-08-29T22:51:45.000000000",1130,790181526.442]
["2019-08-29T15:52:00.000000000","2019-08-29T22:52:00.000000000",1021,275.7685]
["2019-08-29T15:52:00.000000000","2019-08-29T22:52:00.000000000",1016,478100.0]
["2019-08-29T15:52:15.000000000","2019-08-29T22:52:15.000000000",1019,24200.199999999997]
["2019-08-29T15:52:15.000000000","2019-08-29T22:52:15.000000000",1018,476581.2]
["2019-08-29T15:52:30.000000000","2019-08-29T22:52:30.000000000",1017,478246.89999999997]
["2019-08-29T15:52:30.000000000","2019-08-29T22:52:30.000000000",1020,2866930.0]
["2019-08-29T15:52:30.000000000","2019-08-29T22:52:30.000000000",1133,955.5719]
["2019-08-29T15:52:45.000000000","2019-08-29T22:52:45.000000000",1022,52.41433]
["2019-08-29T15:52:45.000000000","2019-08-29T22:52:45.000000000",1130,791054219.934]
["2019-08-29T15:53:00.000000000","2019-08-29T22:53:00.000000000",1021,276.0126]
["2019-08-29T15:53:00.000000000","2019-08-29T22:53:00.000000000",1016,478500.0]
["2019-08-29T15:53:15.000000000","2019-08-29T22:53:15.000000000",1019,24200.199999999997]
["2019-08-29T15:53:15.000000000","2019-08-29T22:53:15.000000000",1018,477683.3]
["2019-08-29T15:53:30.000000000","2019-08-29T22:53:30.000000000",1017,479538.5]
["2019-08-29T15:53:30.000000000","2019-08-29T22:53:30.000000000",1020,2866931.0]
["2019-08-29T15:53:30.000000000","2019-08-29T22:53:30.000000000",1133,957.1177]
["2019-08-29T15:53:45.000000000","2019-08-29T22:53:45.000000000",1022,52.88711]
["2019-08-29T15:53:45.000000000","2019-08-29T22:53:45.000000000",1130,789858125.5515]
["2019-08-29T15:54:00.000000000","2019-08-29T22:54:00.000000000",1021,275.6153]
["2019-08-29T15:54:00.000000000","2019-08-29T22:54:00.000000000",1016,478300.0]
["2019-08-29T15:54:15.000000000","2019-08-29T22:54:15.000000000",1019,24200.199999999997]
["2019-08-29T15:54:15.000000000","2019-08-29T22:54:15.000000000",1018,477739.6]
["2019-08-29T15:54:30.000000000","2019-08-29T22:54:30.000000000",1017,479694.8]
["2019-08-29T15:54:30.000000000","2019-08-29T22:54:30.000000000",1020,2866932.0]
["2019-08-29T15:54:30.000000000","2019-08-29T22:54:30.000000000",1133,957.5448]
["2019-08-29T15:54:45.000000000","2019-08-29T22:54:45.000000000",1022,52.58075]
["2019-08-29T15:54:45.000000000","2019-08-29T22:54:45.000000000",1130,791150240.6172]
["2019-08-29T15:55:00.000000000","2019-08-29T22:55:00.000000000",1021,275.9749]
["2019-08-29T15:55:00.000000000","2019-08-29T22:55:00.000000000",1016,478600.0]
["2019-08-29T15:55:15.000000000","2019-08-29T22:55:15.000000000",1019,24200.199999999997]
["2019-08-29T15:55:15.000000000","2019-08-29T22:55:15.000000000",1018,476320.80000000005]
["2019-08-29T15:55:30.000000000","2019-08-29T22:55:30.000000000",1017,479963.5]
["2019-08-29T15:55:30.000000000","2019-08-29T22:55:30.000000000",1020,2866932.0]
["2019-08-29T15:55:30.000000000","2019-08-29T22:55:30.000000000",1133,956.2864]
["2019-08-29T15:55:45.000000000","2019-08-29T22:55:45.000000000",1022,53.12468]
["2019-08-29T15:55:45.000000000","2019-08-29T22:55:45.000000000",1130,791545293.2484]
["2019-08-29T15:56:00.000000000","2019-08-29T22:56:00.000000000",1021,275.8706]
["2019-08-29T15:56:00.000000000","2019-08-29T22:56:00.000000000",1016,478400.0]
["2019-08-29T15:56:15.000000000","2019-08-29T22:56:15.000000000",1019,24200.199999999997]
["2019-08-29T15:56:15.000000000","2019-08-29T22:56:15.000000000",1018,476714.60000000003]
["2019-08-29T15:56:30.000000000","2019-08-29T22:56:30.000000000",1017,479578.10000000003]
["2019-08-29T15:56:30.000000000","2019-08-29T22:56:30.000000000",1020,2866933.0]
["2019-08-29T15:56:30.000000000","2019-08-29T22:56:30.000000000",1133,956.1573]
["2019-08-29T15:56:45.000000000","2019-08-29T22:56:45.000000000",1022,53.92611]
["2019-08-29T15:56:45.000000000","2019-08-29T22:56:45.000000000",1130,790508036.889]
["2019-08-29T15:57:00.000000000","2019-08-29T22:57:00.000000000",1021,275.8573]
["2019-08-29T15:57:00.000000000","2019-08-29T22:57:00.000000000",1016,478600.0]
["2019-08-29T15:57:15.000000000","2019-08-29T22:57:15.000000000",1019,24200.199999999997]
["2019-08-29T15:57:15.000000000","2019-08-29T22:57:15.000000000",1018,476366.69999999995]
["2019-08-29T15:57:30.000000000","2019-08-29T22:57:30.000000000",1017,479928.1]
["2019-08-29T15:57:30.000000000","2019-08-29T22:57:30.000000000",1020,2866934.0]
["2019-08-29T15:57:30.000000000","2019-08-29T22:57:30.000000000",1133,956.2343]
["2019-08-29T15:57:45.000000000","2019-08-29T22:57:45.000000000",1022,54.783]
["2019-08-29T15:57:45.000000000","2019-08-29T22:57:45.000000000",1130,791679455.161]
["2019-08-29T15:58:00.000000000","2019-08-29T22:58:00.000000000",1021,276.1951]
["2019-08-29T15:58:00.000000000","2019-08-29T22:58:00.000000000",1016,478700.0]
["2019-08-29T15:58:15.000000000","2019-08-29T22:58:15.000000000",1019,24200.199999999997]
["2019-08-29T15:58:15.000000000","2019-08-29T22:58:15.000000000",1018,476787.5]
["2019-08-29T15:58:30.000000000","2019-08-29T22:58:30.000000000",1017,479875.0]
["2019-08-29T15:58:30.000000000","2019-08-29T22:58:30.000000000",1020,2866935.0]
["2019-08-29T15:58:30.000000000","2019-08-29T22:58:30.000000000",1133,956.6417]
["2019-08-29T15:58:45.000000000","2019-08-29T22:58:45.000000000",1022,58.10197]
["2019-08-29T15:58:45.000000000","2019-08-29T22:58:45.000000000",1130,791959544.1585]
["2019-08-29T15:59:00.000000000","2019-08-29T22:59:00.000000000",1021,276.2236]
["2019-08-29T15:59:00.000000000","2019-08-29T22:59:00.000000000",1016,478600.0]
["2019-08-29T15:59:15.000000000","2019-08-29T22:59:15.000000000",1019,24200.199999999997]
["2019-08-29T15:59:15.000000000","2019-08-29T22:59:15.000000000",1018,476362.5]
["2019-08-29T15:59:30.000000000","2019-08-29T22:59:30.000000000",1017,479965.6]
["2019-08-29T15:59:30.000000000","2019-08-29T22:59:30.000000000",1020,2866936.0]
["2019-08-29T15:59:30.000000000","2019-08-29T22:59:30.000000000",1133,956.3698]
["2019-08-29T15:59:45.000000000","2019-08-29T22:59:45.000000000",1022,60.40628]
["2019-08-29T15:59:45.000000000","2019-08-29T22:59:45.000000000",1130,791342569.0768]
["2019-08-29T16:00:00.000000000","2019-08-29T23:00:00.000000000",1021,276.1303]
["2019-08-29T16:00:00.000000000","2019-08-29T23:00:00.000000000",1016,479400.0]
["2019-08-29T16:00:15.000000000","2019-08-29T23:00:15.000000000",1019,24200.199999999997]
["2019-08-29T16:00:15.000000000","2019-08-29T23:00:15.000000000",1018,477120.8]
["2019-08-29T16:00:30.000000000","2019-08-29T23:00:30.000000000",1017,479807.3]
["2019-08-29T16:00:30.000000000","2019-08-29T23:00:30.000000000",1020,2866937.0]
["2019-08-29T16:00:30.000000000","2019-08-29T23:00:30.000000000",1133,956.3698]
["2019-08-29T16:00:45.000000000","2019-08-29T23:00:45.000000000",1022,58.08636]
["2019-08-29T16:00:45.000000000","2019-08-29T23:00:45.000000000",1130,792443748.9086]
["2019-08-29T16:01:00.000000000","2019-08-29T23:01:00.000000000",1021,276.4056]
["2019-08-29T16:01:00.000000000","2019-08-29T23:01:00.000000000",1016,479300.0]
["2019-08-29T16:01:15.000000000","2019-08-29T23:01:15.000000000",1019,24200.199999999997]
["2019-08-29T16:01:15.000000000","2019-08-29T23:01:15.000000000",1018,476870.8]
["2019-08-29T16:01:30.000000000","2019-08-29T23:01:30.000000000",1017,479935.4]
["2019-08-29T16:01:30.000000000","2019-08-29T23:01:30.000000000",1020,2866937.0]
["2019-08-29T16:01:30.000000000","2019-08-29T23:01:30.000000000",1133,956.6208]
["2019-08-29T16:01:45.000000000","2019-08-29T23:01:45.000000000",1022,63.19241]
["2019-08-29T16:01:45.000000000","2019-08-29T23:01:45.000000000",1130,792329634.4902]
["2019-08-29T16:02:00.000000000","2019-08-29T23:02:00.000000000",1021,276.2902]
["2019-08-29T16:02:00.000000000","2019-08-29T23:02:00.000000000",1016,479800.0]
["2019-08-29T16:02:15.000000000","2019-08-29T23:02:15.000000000",1019,24200.199999999997]
["2019-08-29T16:02:15.000000000","2019-08-29T23:02:15.000000000",1018,479081.2]
["2019-08-29T16:02:30.000000000","2019-08-29T23:02:30.000000000",1017,479891.7]
["2019-08-29T16:02:30.000000000","2019-08-29T23:02:30.000000000",1020,2866938.0]
["2019-08-29T16:02:30.000000000","2019-08-29T23:02:30.000000000",1133,959.1063]
["2019-08-29T16:02:45.000000000","2019-08-29T23:02:45.000000000",1022,72.50533]
["2019-08-29T16:02:45.000000000","2019-08-29T23:02:45.000000000",1130,793214361.5396]
["2019-08-29T16:03:00.000000000","2019-08-29T23:03:00.000000000",1021,276.7941]
["2019-08-29T16:03:00.000000000","2019-08-29T23:03:00.000000000",1016,479900.0]
["2019-08-29T16:03:15.000000000","2019-08-29T23:03:15.000000000",1019,24200.199999999997]
["2019-08-29T16:03:15.000000000","2019-08-29T23:03:15.000000000",1018,479483.3]
["2019-08-29T16:03:30.000000000","2019-08-29T23:03:30.000000000",1017,481528.1]
["2019-08-29T16:03:30.000000000","2019-08-29T23:03:30.000000000",1020,2866939.0]
["2019-08-29T16:03:30.000000000","2019-08-29T23:03:30.000000000",1133,961.2114]
["2019-08-29T16:03:45.000000000","2019-08-29T23:03:45.000000000",1022,76.75436]
["2019-08-29T16:03:45.000000000","2019-08-29T23:03:45.000000000",1130,794506490.9469]
["2019-08-29T16:04:00.000000000","2019-08-29T23:04:00.000000000",1021,277.1005]
["2019-08-29T16:04:00.000000000","2019-08-29T23:04:00.000000000",1016,479900.0]
["2019-08-29T16:04:15.000000000","2019-08-29T23:04:15.000000000",1019,24200.199999999997]
["2019-08-29T16:04:15.000000000","2019-08-29T23:04:15.000000000",1018,479708.3]
["2019-08-29T16:04:30.000000000","2019-08-29T23:04:30.000000000",1017,479984.39999999997]
["2019-08-29T16:04:30.000000000","2019-08-29T23:04:30.000000000",1020,2866940.0]
["2019-08-29T16:04:30.000000000","2019-08-29T23:04:30.000000000",1133,959.2073]
["2019-08-29T16:04:45.000000000","2019-08-29T23:04:45.000000000",1022,65.80756]
["2019-08-29T16:04:45.000000000","2019-08-29T23:04:45.000000000",1130,793291185.514]
["2019-08-29T16:05:00.000000000","2019-08-29T23:05:00.000000000",1021,276.5676]
["2019-08-29T16:05:00.000000000","2019-08-29T23:05:00.000000000",1016,479800.0]
["2019-08-29T16:05:15.000000000","2019-08-29T23:05:15.000000000",1019,24200.199999999997]
["2019-08-29T16:05:15.000000000","2019-08-29T23:05:15.000000000",1018,479497.9]
["2019-08-29T16:05:30.000000000","2019-08-29T23:05:30.000000000",1017,479697.9]
["2019-08-29T16:05:30.000000000","2019-08-29T23:05:30.000000000",1020,2866941.0]
["2019-08-29T16:05:30.000000000","2019-08-29T23:05:30.000000000",1133,958.9771]
["2019-08-29T16:05:45.000000000","2019-08-29T23:05:45.000000000",1022,64.81963]
["2019-08-29T16:05:45.000000000","2019-08-29T23:05:45.000000000",1130,792941122.0269]
["2019-08-29T16:06:00.000000000","2019-08-29T23:06:00.000000000",1021,276.8141]
["2019-08-29T16:06:00.000000000","2019-08-29T23:06:00.000000000",1016,480300.0]
["2019-08-29T16:06:15.000000000","2019-08-29T23:06:15.000000000",1019,24200.199999999997]
["2019-08-29T16:06:15.000000000","2019-08-29T23:06:15.000000000",1018,479714.60000000003]
["2019-08-29T16:06:30.000000000","2019-08-29T23:06:30.000000000",1017,480186.5]
["2019-08-29T16:06:30.000000000","2019-08-29T23:06:30.000000000",1020,2866942.0]
["2019-08-29T16:06:30.000000000","2019-08-29T23:06:30.000000000",1133,959.8761]
["2019-08-29T16:06:45.000000000","2019-08-29T23:06:45.000000000",1022,70.54729]
["2019-08-29T16:06:45.000000000","2019-08-29T23:06:45.000000000",1130,794869990.4912]
["2019-08-29T16:07:00.000000000","2019-08-29T23:07:00.000000000",1021,277.2048]
["2019-08-29T16:07:00.000000000","2019-08-29T23:07:00.000000000",1016,480400.0]
["2019-08-29T16:07:15.000000000","2019-08-29T23:07:15.000000000",1019,24200.199999999997]
["2019-08-29T16:07:15.000000000","2019-08-29T23:07:15.000000000",1018,478506.3]
["2019-08-29T16:07:30.000000000","2019-08-29T23:07:30.000000000",1017,481969.80000000005]
["2019-08-29T16:07:30.000000000","2019-08-29T23:07:30.000000000",1020,2866943.0]
["2019-08-29T16:07:30.000000000","2019-08-29T23:07:30.000000000",1133,961.3302]
["2019-08-29T16:07:45.000000000","2019-08-29T23:07:45.000000000",1022,72.09904]
["2019-08-29T16:07:45.000000000","2019-08-29T23:07:45.000000000",1130,794157545.715]
["2019-08-29T16:08:00.000000000","2019-08-29T23:08:00.000000000",1021,276.9006]
["2019-08-29T16:08:00.000000000","2019-08-29T23:08:00.000000000",1016,480200.0]
["2019-08-29T16:08:15.000000000","2019-08-29T23:08:15.000000000",1019,24200.199999999997]
["2019-08-29T16:08:15.000000000","2019-08-29T23:08:15.000000000",1018,479616.69999999995]
["2019-08-29T16:08:30.000000000","2019-08-29T23:08:30.000000000",1017,479767.7]
["2019-08-29T16:08:30.000000000","2019-08-29T23:08:30.000000000",1020,2866944.0]
["2019-08-29T16:08:30.000000000","2019-08-29T23:08:30.000000000",1133,959.3698]
["2019-08-29T16:08:45.000000000","2019-08-29T23:08:45.000000000",1022,67.62131]
["2019-08-29T16:08:45.000000000","2019-08-29T23:08:45.000000000",1130,793947675.7248]
["2019-08-29T16:09:00.000000000","2019-08-29T23:09:00.000000000",1021,277.1626]
["2019-08-29T16:09:00.000000000","2019-08-29T23:09:00.000000000",1016,480400.0]
["2019-08-29T16:09:15.000000000","2019-08-29T23:09:15.000000000",1019,24200.199999999997]
["2019-08-29T16:09:15.000000000","2019-08-29T23:09:15.000000000",1018,479306.2]
["2019-08-29T16:09:30.000000000","2019-08-29T23:09:30.000000000",1017,480099.0]
["2019-08-29T16:09:30.000000000","2019-08-29T23:09:30.000000000",1020,2866945.0]
["2019-08-29T16:09:30.000000000","2019-08-29T23:09:30.000000000",1133,959.8011]
["2019-08-29T16:09:45.000000000","2019-08-29T23:09:45.000000000",1022,74.1925]
["2019-08-29T16:09:45.000000000","2019-08-29T23:09:45.000000000",1130,794591008.42]
["2019-08-29T16:10:00.000000000","2019-08-29T23:10:00.000000000",1021,277.1205]
["2019-08-29T16:10:00.000000000","2019-08-29T23:10:00.000000000",1016,480200.0]
["2019-08-29T16:10:15.000000000","2019-08-29T23:10:15.000000000",1019,24200.199999999997]
["2019-08-29T16:10:15.000000000","2019-08-29T23:10:15.000000000",1018,478645.8]
["2019-08-29T16:10:30.000000000","2019-08-29T23:10:30.000000000",1017,481887.5]
["2019-08-29T16:10:30.000000000","2019-08-29T23:10:30.000000000",1020,2866946.0]
["2019-08-29T16:10:30.000000000","2019-08-29T23:10:30.000000000",1133,960.0062]
["2019-08-29T16:10:45.000000000","2019-08-29T23:10:45.000000000",1022,73.65744]
["2019-08-29T16:10:45.000000000","2019-08-29T23:10:45.000000000",1130,793668692.4927]
["2019-08-29T16:11:00.000000000","2019-08-29T23:11:00.000000000",1021,276.7208]
["2019-08-29T16:11:00.000000000","2019-08-29T23:11:00.000000000",1016,480100.0]
["2019-08-29T16:11:15.000000000","2019-08-29T23:11:15.000000000",1019,24200.199999999997]
["2019-08-29T16:11:15.000000000","2019-08-29T23:11:15.000000000",1018,478622.9]
["2019-08-29T16:11:30.000000000","2019-08-29T23:11:30.000000000",1017,479846.9]
["2019-08-29T16:11:30.000000000","2019-08-29T23:11:30.000000000",1020,2866947.0]
["2019-08-29T16:11:30.000000000","2019-08-29T23:11:30.000000000",1133,959.2865]
["2019-08-29T16:11:45.000000000","2019-08-29T23:11:45.000000000",1022,78.05525]
["2019-08-29T16:11:45.000000000","2019-08-29T23:11:45.000000000",1130,793445644.0161]
["2019-08-29T16:12:00.000000000","2019-08-29T23:12:00.000000000",1021,276.8984]
["2019-08-29T16:12:00.000000000","2019-08-29T23:12:00.000000000",1016,480100.0]
["2019-08-29T16:12:15.000000000","2019-08-29T23:12:15.000000000",1019,24200.199999999997]
["2019-08-29T16:12:15.000000000","2019-08-29T23:12:15.000000000",1018,478060.4]
["2019-08-29T16:12:30.000000000","2019-08-29T23:12:30.000000000",1017,479741.69999999995]
["2019-08-29T16:12:30.000000000","2019-08-29T23:12:30.000000000",1020,2866948.0]
["2019-08-29T16:12:30.000000000","2019-08-29T23:12:30.000000000",1133,958.8146]
["2019-08-29T16:12:45.000000000","2019-08-29T23:12:45.000000000",1022,75.59769]
["2019-08-29T16:12:45.000000000","2019-08-29T23:12:45.000000000",1130,793490921.9331]
["2019-08-29T16:13:00.000000000","2019-08-29T23:13:00.000000000",1021,276.49]
["2019-08-29T16:13:00.000000000","2019-08-29T23:13:00.000000000",1016,479400.0]
["2019-08-29T16:13:15.000000000","2019-08-29T23:13:15.000000000",1019,24200.199999999997]
["2019-08-29T16:13:15.000000000","2019-08-29T23:13:15.000000000",1018,476966.7]
["2019-08-29T16:13:30.000000000","2019-08-29T23:13:30.000000000",1017,479896.9]
["2019-08-29T16:13:30.000000000","2019-08-29T23:13:30.000000000",1020,2866949.0]
["2019-08-29T16:13:30.000000000","2019-08-29T23:13:30.000000000",1133,956.9552]
["2019-08-29T16:13:45.000000000","2019-08-29T23:13:45.000000000",1022,67.12179]
["2019-08-29T16:13:45.000000000","2019-08-29T23:13:45.000000000",1130,791600742.4574]
["2019-08-29T16:14:00.000000000","2019-08-29T23:14:00.000000000",1021,275.9572]
["2019-08-29T16:14:00.000000000","2019-08-29T23:14:00.000000000",1016,479500.0]
["2019-08-29T16:14:15.000000000","2019-08-29T23:14:15.000000000",1019,24200.199999999997]
["2019-08-29T16:14:15.000000000","2019-08-29T23:14:15.000000000",1018,476918.8]
["2019-08-29T16:14:30.000000000","2019-08-29T23:14:30.000000000",1017,479783.3]
["2019-08-29T16:14:30.000000000","2019-08-29T23:14:30.000000000",1020,2866950.0]
["2019-08-29T16:14:30.000000000","2019-08-29T23:14:30.000000000",1133,956.5354]
["2019-08-29T16:14:45.000000000","2019-08-29T23:14:45.000000000",1022,61.15665]
["2019-08-29T16:14:45.000000000","2019-08-29T23:14:45.000000000",1130,792072058.455]
["2019-08-29T16:15:00.000000000","2019-08-29T23:15:00.000000000",1021,276.4567]
["2019-08-29T16:15:00.000000000","2019-08-29T23:15:00.000000000",1016,479200.0]
["2019-08-29T16:15:15.000000000","2019-08-29T23:15:15.000000000",1019,24200.199999999997]
["2019-08-29T16:15:15.000000000","2019-08-29T23:15:15.000000000",1018,476754.2]
["2019-08-29T16:15:30.000000000","2019-08-29T23:15:30.000000000",1017,479967.69999999995]
["2019-08-29T16:15:30.000000000","2019-08-29T23:15:30.000000000",1020,2866951.0]
["2019-08-29T16:15:30.000000000","2019-08-29T23:15:30.000000000",1133,956.5052]
["2019-08-29T16:15:45.000000000","2019-08-29T23:15:45.000000000",1022,54.82743]
["2019-08-29T16:15:45.000000000","2019-08-29T23:15:45.000000000",1130,791703071.4431]
["2019-08-29T16:16:00.000000000","2019-08-29T23:16:00.000000000",1021,276.0238]
["2019-08-29T16:16:00.000000000","2019-08-29T23:16:00.000000000",1016,479100.0]
["2019-08-29T16:16:15.000000000","2019-08-29T23:16:15.000000000",1019,24200.199999999997]
["2019-08-29T16:16:15.000000000","2019-08-29T23:16:15.000000000",1018,476433.3]
["2019-08-29T16:16:30.000000000","2019-08-29T23:16:30.000000000",1017,479984.39999999997]
["2019-08-29T16:16:30.000000000","2019-08-29T23:16:30.000000000",1020,2866952.0]
["2019-08-29T16:16:30.000000000","2019-08-29T23:16:30.000000000",1133,956.2677]
["2019-08-29T16:16:45.000000000","2019-08-29T23:16:45.000000000",1022,49.95238]
["2019-08-29T16:16:45.000000000","2019-08-29T23:16:45.000000000",1130,791009545.2072]
["2019-08-29T16:17:00.000000000","2019-08-29T23:17:00.000000000",1021,275.8728]
["2019-08-29T16:17:00.000000000","2019-08-29T23:17:00.000000000",1016,478600.0]
["2019-08-29T16:17:15.000000000","2019-08-29T23:17:15.000000000",1019,24200.199999999997]
["2019-08-29T16:17:15.000000000","2019-08-29T23:17:15.000000000",1018,477216.7]
["2019-08-29T16:17:30.000000000","2019-08-29T23:17:30.000000000",1017,477797.9]
["2019-08-29T16:17:30.000000000","2019-08-29T23:17:30.000000000",1020,2866952.0]
["2019-08-29T16:17:30.000000000","2019-08-29T23:17:30.000000000",1133,955.6521]
["2019-08-29T16:17:45.000000000","2019-08-29T23:17:45.000000000",1022,47.43478]
["2019-08-29T16:17:45.000000000","2019-08-29T23:17:45.000000000",1130,791429553.6752]
["2019-08-29T16:18:00.000000000","2019-08-29T23:18:00.000000000",1021,276.0615]
["2019-08-29T16:18:00.000000000","2019-08-29T23:18:00.000000000",1016,478400.0]
["2019-08-29T16:18:15.000000000","2019-08-29T23:18:15.000000000",1019,24200.199999999997]
["2019-08-29T16:18:15.000000000","2019-08-29T23:18:15.000000000",1018,476418.8]
["2019-08-29T16:18:30.000000000","2019-08-29T23:18:30.000000000",1017,477984.39999999997]
["2019-08-29T16:18:30.000000000","2019-08-29T23:18:30.000000000",1020,2866953.0]
["2019-08-29T16:18:30.000000000","2019-08-29T23:18:30.000000000",1133,954.2927]
["2019-08-29T16:18:45.000000000","2019-08-29T23:18:45.000000000",1022,45.66103]
["2019-08-29T16:18:45.000000000","2019-08-29T23:18:45.000000000",1130,790901736.9852]
["2019-08-29T16:19:00.000000000","2019-08-29T23:19:00.000000000",1021,275.7552]
["2019-08-29T16:19:00.000000000","2019-08-29T23:19:00.000000000",1016,478500.0]
["2019-08-29T16:19:15.000000000","2019-08-29T23:19:15.000000000",1019,24200.199999999997]
["2019-08-29T16:19:15.000000000","2019-08-29T23:19:15.000000000",1018,477462.5]
["2019-08-29T16:19:30.000000000","2019-08-29T23:19:30.000000000",1017,477942.7]
["2019-08-29T16:19:30.000000000","2019-08-29T23:19:30.000000000",1020,2866954.0]
["2019-08-29T16:19:30.000000000","2019-08-29T23:19:30.000000000",1133,955.6969]
["2019-08-29T16:19:45.000000000","2019-08-29T23:19:45.000000000",1022,43.80289]
["2019-08-29T16:19:45.000000000","2019-08-29T23:19:45.000000000",1130,790170079.4974]
["2019-08-29T16:20:00.000000000","2019-08-29T23:20:00.000000000",1021,275.744]
["2019-08-29T16:20:00.000000000","2019-08-29T23:20:00.000000000",1016,478100.0]
["2019-08-29T16:20:15.000000000","2019-08-29T23:20:15.000000000",1019,24200.199999999997]
["2019-08-29T16:20:15.000000000","2019-08-29T23:20:15.000000000",1018,476466.7]
["2019-08-29T16:20:30.000000000","2019-08-29T23:20:30.000000000",1017,478251.0]
["2019-08-29T16:20:30.000000000","2019-08-29T23:20:30.000000000",1020,2866954.0]
["2019-08-29T16:20:30.000000000","2019-08-29T23:20:30.000000000",1133,955.6031]
["2019-08-29T16:20:45.000000000","2019-08-29T23:20:45.000000000",1022,42.64854]
["2019-08-29T16:20:45.000000000","2019-08-29T23:20:45.000000000",1130,791207343.4546]
["2019-08-29T16:21:00.000000000","2019-08-29T23:21:00.000000000",1021,275.9017]
["2019-08-29T16:21:00.000000000","2019-08-29T23:21:00.000000000",1016,478200.0]
["2019-08-29T16:21:15.000000000","2019-08-29T23:21:15.000000000",1019,24200.199999999997]
["2019-08-29T16:21:15.000000000","2019-08-29T23:21:15.000000000",1018,476458.3]
["2019-08-29T16:21:30.000000000","2019-08-29T23:21:30.000000000",1017,479978.1]
["2019-08-29T16:21:30.000000000","2019-08-29T23:21:30.000000000",1020,2866955.0]
["2019-08-29T16:21:30.000000000","2019-08-29T23:21:30.000000000",1133,955.9781]
["2019-08-29T16:21:45.000000000","2019-08-29T23:21:45.000000000",1022,40.80376]
["2019-08-29T16:21:45.000000000","2019-08-29T23:21:45.000000000",1130,791379350.034]
["2019-08-29T16:22:00.000000000","2019-08-29T23:22:00.000000000",1021,275.8506]
["2019-08-29T16:22:00.000000000","2019-08-29T23:22:00.000000000",1016,478400.0]
["2019-08-29T16:22:15.000000000","2019-08-29T23:22:15.000000000",1019,24200.199999999997]
["2019-08-29T16:22:15.000000000","2019-08-29T23:22:15.000000000",1018,477820.80000000005]
["2019-08-29T16:22:30.000000000","2019-08-29T23:22:30.000000000",1017,479246.89999999997]
["2019-08-29T16:22:30.000000000","2019-08-29T23:22:30.000000000",1020,2866955.0]
["2019-08-29T16:22:30.000000000","2019-08-29T23:22:30.000000000",1133,955.8677]
["2019-08-29T16:22:45.000000000","2019-08-29T23:22:45.000000000",1022,39.62038]
["2019-08-29T16:22:45.000000000","2019-08-29T23:22:45.000000000",1130,790163761.114]
["2019-08-29T16:23:00.000000000","2019-08-29T23:23:00.000000000",1021,275.7285]
["2019-08-29T16:23:00.000000000","2019-08-29T23:23:00.000000000",1016,478400.0]
["2019-08-29T16:23:15.000000000","2019-08-29T23:23:15.000000000",1019,24200.199999999997]
["2019-08-29T16:23:15.000000000","2019-08-29T23:23:15.000000000",1018,477464.60000000003]
["2019-08-29T16:23:30.000000000","2019-08-29T23:23:30.000000000",1017,477984.39999999997]
["2019-08-29T16:23:30.000000000","2019-08-29T23:23:30.000000000",1020,2866956.0]
["2019-08-29T16:23:30.000000000","2019-08-29T23:23:30.000000000",1133,954.4665]
["2019-08-29T16:23:45.000000000","2019-08-29T23:23:45.000000000",1022,37.79778]
["2019-08-29T16:23:45.000000000","2019-08-29T23:23:45.000000000",1130,791500898.3076]
["2019-08-29T16:24:00.000000000","2019-08-29T23:24:00.000000000",1021,276.0171]
["2019-08-29T16:24:00.000000000","2019-08-29T23:24:00.000000000",1016,478600.0]
["2019-08-29T16:24:15.000000000","2019-08-29T23:24:15.000000000",1019,24200.199999999997]
["2019-08-29T16:24:15.000000000","2019-08-29T23:24:15.000000000",1018,477806.2]
["2019-08-29T16:24:30.000000000","2019-08-29T23:24:30.000000000",1017,479948.89999999997]
["2019-08-29T16:24:30.000000000","2019-08-29T23:24:30.000000000",1020,2866956.0]
["2019-08-29T16:24:30.000000000","2019-08-29T23:24:30.000000000",1133,957.8218]
["2019-08-29T16:24:45.000000000","2019-08-29T23:24:45.000000000",1022,36.83211]
["2019-08-29T16:24:45.000000000","2019-08-29T23:24:45.000000000",1130,790622738.7599]
["2019-08-29T16:25:00.000000000","2019-08-29T23:25:00.000000000",1021,275.6353]
["2019-08-29T16:25:00.000000000","2019-08-29T23:25:00.000000000",1016,478300.0]
["2019-08-29T16:25:15.000000000","2019-08-29T23:25:15.000000000",1019,24200.199999999997]
["2019-08-29T16:25:15.000000000","2019-08-29T23:25:15.000000000",1018,476547.9]
["2019-08-29T16:25:30.000000000","2019-08-29T23:25:30.000000000",1017,477953.10000000003]
["2019-08-29T16:25:30.000000000","2019-08-29T23:25:30.000000000",1020,2866957.0]
["2019-08-29T16:25:30.000000000","2019-08-29T23:25:30.000000000",1133,953.9844]
["2019-08-29T16:25:45.000000000","2019-08-29T23:25:45.000000000",1022,36.82543]
["2019-08-29T16:25:45.000000000","2019-08-29T23:25:45.000000000",1130,790438393.4248]
["2019-08-29T16:26:00.000000000","2019-08-29T23:26:00.000000000",1021,275.815]
["2019-08-29T16:26:00.000000000","2019-08-29T23:26:00.000000000",1016,478300.0]
["2019-08-29T16:26:15.000000000","2019-08-29T23:26:15.000000000",1019,24200.199999999997]
["2019-08-29T16:26:15.000000000","2019-08-29T23:26:15.000000000",1018,477868.7]
["2019-08-29T16:26:30.000000000","2019-08-29T23:26:30.000000000",1017,477984.39999999997]
["2019-08-29T16:26:30.000000000","2019-08-29T23:26:30.000000000",1020,2866957.0]
["2019-08-29T16:26:30.000000000","2019-08-29T23:26:30.000000000",1133,955.8052]
["2019-08-29T16:26:45.000000000","2019-08-29T23:26:45.000000000",1022,37.85997]
["2019-08-29T16:26:45.000000000","2019-08-29T23:26:45.000000000",1130,791252609.2128]
["2019-08-29T16:27:00.000000000","2019-08-29T23:27:00.000000000",1021,275.9727]
["2019-08-29T16:27:00.000000000","2019-08-29T23:27:00.000000000",1016,478200.0]
["2019-08-29T16:27:15.000000000","2019-08-29T23:27:15.000000000",1019,24200.199999999997]
["2019-08-29T16:27:15.000000000","2019-08-29T23:27:15.000000000",1018,476483.3]
["2019-08-29T16:27:30.000000000","2019-08-29T23:27:30.000000000",1017,479984.39999999997]
["2019-08-29T16:27:30.000000000","2019-08-29T23:27:30.000000000",1020,2866958.0]
["2019-08-29T16:27:30.000000000","2019-08-29T23:27:30.000000000",1133,956.599]
["2019-08-29T16:27:45.000000000","2019-08-29T23:27:45.000000000",1022,44.62877]
["2019-08-29T16:27:45.000000000","2019-08-29T23:27:45.000000000",1130,791488549.1508]
["2019-08-29T16:28:00.000000000","2019-08-29T23:28:00.000000000",1021,276.0393]
["2019-08-29T16:28:00.000000000","2019-08-29T23:28:00.000000000",1016,478700.0]
["2019-08-29T16:28:15.000000000","2019-08-29T23:28:15.000000000",1019,24200.199999999997]
["2019-08-29T16:28:15.000000000","2019-08-29T23:28:15.000000000",1018,476687.5]
["2019-08-29T16:28:30.000000000","2019-08-29T23:28:30.000000000",1017,479984.39999999997]
["2019-08-29T16:28:30.000000000","2019-08-29T23:28:30.000000000",1020,2866959.0]
["2019-08-29T16:28:30.000000000","2019-08-29T23:28:30.000000000",1133,956.8198]
["2019-08-29T16:28:45.000000000","2019-08-29T23:28:45.000000000",1022,45.78758]
["2019-08-29T16:28:45.000000000","2019-08-29T23:28:45.000000000",1130,792017205.7671]
["2019-08-29T16:29:00.000000000","2019-08-29T23:29:00.000000000",1021,276.3279]
["2019-08-29T16:29:00.000000000","2019-08-29T23:29:00.000000000",1016,478800.0]
["2019-08-29T16:29:15.000000000","2019-08-29T23:29:15.000000000",1019,24200.199999999997]
["2019-08-29T16:29:15.000000000","2019-08-29T23:29:15.000000000",1018,476718.8]
["2019-08-29T16:29:30.000000000","2019-08-29T23:29:30.000000000",1017,479876.0]
["2019-08-29T16:29:30.000000000","2019-08-29T23:29:30.000000000",1020,2866959.0]
["2019-08-29T16:29:30.000000000","2019-08-29T23:29:30.000000000",1133,956.6635]
["2019-08-29T16:29:45.000000000","2019-08-29T23:29:45.000000000",1022,48.60255]
["2019-08-29T16:29:45.000000000","2019-08-29T23:29:45.000000000",1130,792341745.5259]
["2019-08-29T16:30:00.000000000","2019-08-29T23:30:00.000000000",1021,276.3589]
["2019-08-29T16:30:00.000000000","2019-08-29T23:30:00.000000000",1016,478400.0]
["2019-08-29T16:30:15.000000000","2019-08-29T23:30:15.000000000",1019,24200.199999999997]
["2019-08-29T16:30:15.000000000","2019-08-29T23:30:15.000000000",1018,476389.6]
["2019-08-29T16:30:30.000000000","2019-08-29T23:30:30.000000000",1017,479717.69999999995]
["2019-08-29T16:30:30.000000000","2019-08-29T23:30:30.000000000",1020,2866960.0]
["2019-08-29T16:30:30.000000000","2019-08-29T23:30:30.000000000",1133,956.1698]
["2019-08-29T16:30:45.000000000","2019-08-29T23:30:45.000000000",1022,44.21586]
["2019-08-29T16:30:45.000000000","2019-08-29T23:30:45.000000000",1130,790629873.384]
["2019-08-29T16:31:00.000000000","2019-08-29T23:31:00.000000000",1021,275.7573]
["2019-08-29T16:31:00.000000000","2019-08-29T23:31:00.000000000",1016,478500.0]
["2019-08-29T16:31:15.000000000","2019-08-29T23:31:15.000000000",1019,24200.199999999997]
["2019-08-29T16:31:15.000000000","2019-08-29T23:31:15.000000000",1018,476252.1]
["2019-08-29T16:31:30.000000000","2019-08-29T23:31:30.000000000",1017,479957.3]
["2019-08-29T16:31:30.000000000","2019-08-29T23:31:30.000000000",1020,2866960.0]
["2019-08-29T16:31:30.000000000","2019-08-29T23:31:30.000000000",1133,956.199]
["2019-08-29T16:31:45.000000000","2019-08-29T23:31:45.000000000",1022,44.01385]
["2019-08-29T16:31:45.000000000","2019-08-29T23:31:45.000000000",1130,791355214.264]
["2019-08-29T16:32:00.000000000","2019-08-29T23:32:00.000000000",1021,276.0748]
["2019-08-29T16:32:00.000000000","2019-08-29T23:32:00.000000000",1016,478700.0]
["2019-08-29T16:32:15.000000000","2019-08-29T23:32:15.000000000",1019,24200.199999999997]
["2019-08-29T16:32:15.000000000","2019-08-29T23:32:15.000000000",1018,476597.89999999997]
["2019-08-29T16:32:30.000000000","2019-08-29T23:32:30.000000000",1017,479876.0]
["2019-08-29T16:32:30.000000000","2019-08-29T23:32:30.000000000",1020,2866961.0]
["2019-08-29T16:32:30.000000000","2019-08-29T23:32:30.000000000",1133,956.6364]
["2019-08-29T16:32:45.000000000","2019-08-29T23:32:45.000000000",1022,43.92949]
["2019-08-29T16:32:45.000000000","2019-08-29T23:32:45.000000000",1130,791903079.8409]
["2019-08-29T16:33:00.000000000","2019-08-29T23:33:00.000000000",1021,276.3568]
["2019-08-29T16:33:00.000000000","2019-08-29T23:33:00.000000000",1016,478900.0]
["2019-08-29T16:33:15.000000000","2019-08-29T23:33:15.000000000",1019,24200.199999999997]
["2019-08-29T16:33:15.000000000","2019-08-29T23:33:15.000000000",1018,477018.7]
["2019-08-29T16:33:30.000000000","2019-08-29T23:33:30.000000000",1017,479984.39999999997]
["2019-08-29T16:33:30.000000000","2019-08-29T23:33:30.000000000",1020,2866962.0]
["2019-08-29T16:33:30.000000000","2019-08-29T23:33:30.000000000",1133,956.8156]
["2019-08-29T16:33:45.000000000","2019-08-29T23:33:45.000000000",1022,47.24836]
["2019-08-29T16:33:45.000000000","2019-08-29T23:33:45.000000000",1130,791553299.9976]
["2019-08-29T16:34:00.000000000","2019-08-29T23:34:00.000000000",1021,276.0859]
["2019-08-29T16:34:00.000000000","2019-08-29T23:34:00.000000000",1016,478800.0]
["2019-08-29T16:34:15.000000000","2019-08-29T23:34:15.000000000",1019,24200.199999999997]
["2019-08-29T16:34:15.000000000","2019-08-29T23:34:15.000000000",1018,476345.8]
["2019-08-29T16:34:30.000000000","2019-08-29T23:34:30.000000000",1017,479916.7]
["2019-08-29T16:34:30.000000000","2019-08-29T23:34:30.000000000",1020,2866962.0]
["2019-08-29T16:34:30.000000000","2019-08-29T23:34:30.000000000",1133,956.4813]
["2019-08-29T16:34:45.000000000","2019-08-29T23:34:45.000000000",1022,46.09394]
["2019-08-29T16:34:45.000000000","2019-08-29T23:34:45.000000000",1130,792272334.0672]
["2019-08-29T16:35:00.000000000","2019-08-29T23:35:00.000000000",1021,276.5832]
["2019-08-29T16:35:00.000000000","2019-08-29T23:35:00.000000000",1016,479400.0]
["2019-08-29T16:35:15.000000000","2019-08-29T23:35:15.000000000",1019,24200.199999999997]
["2019-08-29T16:35:15.000000000","2019-08-29T23:35:15.000000000",1018,476575.0]
["2019-08-29T16:35:30.000000000","2019-08-29T23:35:30.000000000",1017,479984.39999999997]
["2019-08-29T16:35:30.000000000","2019-08-29T23:35:30.000000000",1020,2866963.0]
["2019-08-29T16:35:30.000000000","2019-08-29T23:35:30.000000000",1133,956.7719]
["2019-08-29T16:35:45.000000000","2019-08-29T23:35:45.000000000",1022,46.50247]
["2019-08-29T16:35:45.000000000","2019-08-29T23:35:45.000000000",1130,792616645.9728]
["2019-08-29T16:36:00.000000000","2019-08-29T23:36:00.000000000",1021,276.2325]
["2019-08-29T16:36:00.000000000","2019-08-29T23:36:00.000000000",1016,479200.0]
["2019-08-29T16:36:15.000000000","2019-08-29T23:36:15.000000000",1019,24200.199999999997]
["2019-08-29T16:36:15.000000000","2019-08-29T23:36:15.000000000",1018,476772.89999999997]
["2019-08-29T16:36:30.000000000","2019-08-29T23:36:30.000000000",1017,479984.39999999997]
["2019-08-29T16:36:30.000000000","2019-08-29T23:36:30.000000000",1020,2866964.0]
["2019-08-29T16:36:30.000000000","2019-08-29T23:36:30.000000000",1133,956.5948]
["2019-08-29T16:36:45.000000000","2019-08-29T23:36:45.000000000",1022,42.46203]
["2019-08-29T16:36:45.000000000","2019-08-29T23:36:45.000000000",1130,791375813.7228]
["2019-08-29T16:37:00.000000000","2019-08-29T23:37:00.000000000",1021,276.1748]
["2019-08-29T16:37:00.000000000","2019-08-29T23:37:00.000000000",1016,478900.0]
["2019-08-29T16:37:15.000000000","2019-08-29T23:37:15.000000000",1019,24200.199999999997]
["2019-08-29T16:37:15.000000000","2019-08-29T23:37:15.000000000",1018,476616.69999999995]
["2019-08-29T16:37:30.000000000","2019-08-29T23:37:30.000000000",1017,479835.39999999997]
["2019-08-29T16:37:30.000000000","2019-08-29T23:37:30.000000000",1020,2866964.0]
["2019-08-29T16:37:30.000000000","2019-08-29T23:37:30.000000000",1133,956.2771]
["2019-08-29T16:37:45.000000000","2019-08-29T23:37:45.000000000",1022,39.3984]
["2019-08-29T16:37:45.000000000","2019-08-29T23:37:45.000000000",1130,791923117.1504]
["2019-08-29T16:38:00.000000000","2019-08-29T23:38:00.000000000",1021,276.2946]
["2019-08-29T16:38:00.000000000","2019-08-29T23:38:00.000000000",1016,479000.0]
["2019-08-29T16:38:15.000000000","2019-08-29T23:38:15.000000000",1019,24200.199999999997]
["2019-08-29T16:38:15.000000000","2019-08-29T23:38:15.000000000",1018,476596.0]
["2019-08-29T16:38:30.000000000","2019-08-29T23:38:30.000000000",1019,24200.199999999997]
["2019-08-29T16:38:30.000000000","2019-08-29T23:38:30.000000000",1018,476839.60000000003]
["2019-08-29T16:38:45.000000000","2019-08-29T23:38:45.000000000",1017,479429.19999999995]
["2019-08-29T16:38:45.000000000","2019-08-29T23:38:45.000000000",1020,2866965.0]
["2019-08-29T16:38:45.000000000","2019-08-29T23:38:45.000000000",1133,955.9459]
["2019-08-29T16:39:00.000000000","2019-08-29T23:39:00.000000000",1022,35.60444]
["2019-08-29T16:39:00.000000000","2019-08-29T23:39:00.000000000",1130,791191457.2095]
["2019-08-29T16:39:15.000000000","2019-08-29T23:39:15.000000000",1021,275.8729]
["2019-08-29T16:39:15.000000000","2019-08-29T23:39:15.000000000",1016,478800.0]
["2019-08-29T16:39:30.000000000","2019-08-29T23:39:30.000000000",1019,24200.199999999997]
["2019-08-29T16:39:30.000000000","2019-08-29T23:39:30.000000000",1018,476718.8]
["2019-08-29T16:39:45.000000000","2019-08-29T23:39:45.000000000",1017,479984.39999999997]
["2019-08-29T16:39:45.000000000","2019-08-29T23:39:45.000000000",1020,2866965.0]
["2019-08-29T16:39:45.000000000","2019-08-29T23:39:45.000000000",1133,956.3469]
["2019-08-29T16:40:00.000000000","2019-08-29T23:40:00.000000000",1022,33.74853]
["2019-08-29T16:40:00.000000000","2019-08-29T23:40:00.000000000",1130,791165941.221]
["2019-08-29T16:40:15.000000000","2019-08-29T23:40:15.000000000",1021,276.0438]
["2019-08-29T16:40:15.000000000","2019-08-29T23:40:15.000000000",1016,478500.0]
["2019-08-29T16:40:30.000000000","2019-08-29T23:40:30.000000000",1019,24200.199999999997]
["2019-08-29T16:40:30.000000000","2019-08-29T23:40:30.000000000",1018,476303.60000000003]
["2019-08-29T16:40:45.000000000","2019-08-29T23:40:45.000000000",1017,479984.39999999997]
["2019-08-29T16:40:45.000000000","2019-08-29T23:40:45.000000000",1020,2866966.0]
["2019-08-29T16:40:45.000000000","2019-08-29T23:40:45.000000000",1133,956.374]
["2019-08-29T16:41:00.000000000","2019-08-29T23:41:00.000000000",1022,32.33883]
["2019-08-29T16:41:00.000000000","2019-08-29T23:41:00.000000000",1130,792426248.7374]
["2019-08-29T16:41:15.000000000","2019-08-29T23:41:15.000000000",1021,276.2902]
["2019-08-29T16:41:15.000000000","2019-08-29T23:41:15.000000000",1016,478800.0]
["2019-08-29T16:41:30.000000000","2019-08-29T23:41:30.000000000",1019,24200.199999999997]
["2019-08-29T16:41:30.000000000","2019-08-29T23:41:30.000000000",1018,476827.1]
["2019-08-29T16:41:45.000000000","2019-08-29T23:41:45.000000000",1017,479984.39999999997]
["2019-08-29T16:41:45.000000000","2019-08-29T23:41:45.000000000",1020,2866966.0]
["2019-08-29T16:41:45.000000000","2019-08-29T23:41:45.000000000",1133,956.5302]
["2019-08-29T16:42:00.000000000","2019-08-29T23:42:00.000000000",1022,31.47084]
["2019-08-29T16:42:00.000000000","2019-08-29T23:42:00.000000000",1130,791681697.6672]
["2019-08-29T16:42:15.000000000","2019-08-29T23:42:15.000000000",1021,275.9438]
["2019-08-29T16:42:15.000000000","2019-08-29T23:42:15.000000000",1016,478400.0]
["2019-08-29T16:42:30.000000000","2019-08-29T23:42:30.000000000",1019,24200.199999999997]
["2019-08-29T16:42:30.000000000","2019-08-29T23:42:30.000000000",1018,476320.80000000005]
["2019-08-29T16:42:45.000000000","2019-08-29T23:42:45.000000000",1017,479965.6]
["2019-08-29T16:42:45.000000000","2019-08-29T23:42:45.000000000",1020,2866967.0]
["2019-08-29T16:42:45.000000000","2019-08-29T23:42:45.000000000",1133,956.5531]
["2019-08-29T16:43:00.000000000","2019-08-29T23:43:00.000000000",1022,30.3763]
["2019-08-29T16:43:00.000000000","2019-08-29T23:43:00.000000000",1130,791249348.4861]
["2019-08-29T16:43:15.000000000","2019-08-29T23:43:15.000000000",1021,276.1725]
["2019-08-29T16:43:15.000000000","2019-08-29T23:43:15.000000000",1016,478900.0]
["2019-08-29T16:43:30.000000000","2019-08-29T23:43:30.000000000",1019,24200.199999999997]
["2019-08-29T16:43:30.000000000","2019-08-29T23:43:30.000000000",1018,476537.5]
["2019-08-29T16:43:45.000000000","2019-08-29T23:43:45.000000000",1017,479957.3]
["2019-08-29T16:43:45.000000000","2019-08-29T23:43:45.000000000",1020,2866967.0]
["2019-08-29T16:43:45.000000000","2019-08-29T23:43:45.000000000",1133,956.4052]
["2019-08-29T16:44:00.000000000","2019-08-29T23:44:00.000000000",1022,30.52949]
["2019-08-29T16:44:00.000000000","2019-08-29T23:44:00.000000000",1130,791911331.1664]
["2019-08-29T16:44:15.000000000","2019-08-29T23:44:15.000000000",1021,276.299]
["2019-08-29T16:44:15.000000000","2019-08-29T23:44:15.000000000",1016,478900.0]
["2019-08-29T16:44:30.000000000","2019-08-29T23:44:30.000000000",1019,24200.199999999997]
["2019-08-29T16:44:30.000000000","2019-08-29T23:44:30.000000000",1018,476531.3]
["2019-08-29T16:44:45.000000000","2019-08-29T23:44:45.000000000",1017,479943.8]
["2019-08-29T16:44:45.000000000","2019-08-29T23:44:45.000000000",1020,2866968.0]
["2019-08-29T16:44:45.000000000","2019-08-29T23:44:45.000000000",1133,956.5334]
["2019-08-29T16:45:00.000000000","2019-08-29T23:45:00.000000000",1022,29.89683]
["2019-08-29T16:45:00.000000000","2019-08-29T23:45:00.000000000",1130,791319291.7968]
["2019-08-29T16:45:15.000000000","2019-08-29T23:45:15.000000000",1021,275.9483]
["2019-08-29T16:45:15.000000000","2019-08-29T23:45:15.000000000",1016,478700.0]
["2019-08-29T16:45:30.000000000","2019-08-29T23:45:30.000000000",1019,24200.199999999997]
["2019-08-29T16:45:30.000000000","2019-08-29T23:45:30.000000000",1018,476277.10000000003]
["2019-08-29T16:45:45.000000000","2019-08-29T23:45:45.000000000",1017,479984.39999999997]
["2019-08-29T16:45:45.000000000","2019-08-29T23:45:45.000000000",1020,2866968.0]
["2019-08-29T16:45:45.000000000","2019-08-29T23:45:45.000000000",1133,956.2719]
["2019-08-29T16:46:00.000000000","2019-08-29T23:46:00.000000000",1022,29.24634]
["2019-08-29T16:46:00.000000000","2019-08-29T23:46:00.000000000",1130,791026574.364]
["2019-08-29T16:46:15.000000000","2019-08-29T23:46:15.000000000",1021,275.9926]
["2019-08-29T16:46:15.000000000","2019-08-29T23:46:15.000000000",1016,478800.0]
["2019-08-29T16:46:30.000000000","2019-08-29T23:46:30.000000000",1019,24200.199999999997]
["2019-08-29T16:46:30.000000000","2019-08-29T23:46:30.000000000",1018,476660.39999999997]
["2019-08-29T16:46:45.000000000","2019-08-29T23:46:45.000000000",1017,479943.8]
["2019-08-29T16:46:45.000000000","2019-08-29T23:46:45.000000000",1020,2866968.0]
["2019-08-29T16:46:45.000000000","2019-08-29T23:46:45.000000000",1133,956.4792]
["2019-08-29T16:47:00.000000000","2019-08-29T23:47:00.000000000",1022,29.58161]
["2019-08-29T16:47:00.000000000","2019-08-29T23:47:00.000000000",1130,792109131.072]
["2019-08-29T16:47:15.000000000","2019-08-29T23:47:15.000000000",1021,276.2214]
["2019-08-29T16:47:15.000000000","2019-08-29T23:47:15.000000000",1016,478700.0]
["2019-08-29T16:47:30.000000000","2019-08-29T23:47:30.000000000",1019,24200.199999999997]
["2019-08-29T16:47:30.000000000","2019-08-29T23:47:30.000000000",1018,476143.7]
["2019-08-29T16:47:45.000000000","2019-08-29T23:47:45.000000000",1017,479980.2]
["2019-08-29T16:47:45.000000000","2019-08-29T23:47:45.000000000",1020,2866969.0]
["2019-08-29T16:47:45.000000000","2019-08-29T23:47:45.000000000",1133,956.4406]
["2019-08-29T16:48:00.000000000","2019-08-29T23:48:00.000000000",1022,29.12207]
["2019-08-29T16:48:00.000000000","2019-08-29T23:48:00.000000000",1130,791637801.3684]
["2019-08-29T16:48:15.000000000","2019-08-29T23:48:15.000000000",1021,276.0171]
["2019-08-29T16:48:15.000000000","2019-08-29T23:48:15.000000000",1016,478600.0]
["2019-08-29T16:48:30.000000000","2019-08-29T23:48:30.000000000",1019,24200.199999999997]
["2019-08-29T16:48:30.000000000","2019-08-29T23:48:30.000000000",1018,476281.3]
["2019-08-29T16:48:45.000000000","2019-08-29T23:48:45.000000000",1017,479713.5]
["2019-08-29T16:48:45.000000000","2019-08-29T23:48:45.000000000",1020,2866969.0]
["2019-08-29T16:48:45.000000000","2019-08-29T23:48:45.000000000",1133,956.0406]
["2019-08-29T16:49:00.000000000","2019-08-29T23:49:00.000000000",1022,29.55716]
["2019-08-29T16:49:00.000000000","2019-08-29T23:49:00.000000000",1130,790925359.5719]
["2019-08-29T16:49:15.000000000","2019-08-29T23:49:15.000000000",1021,275.8551]
["2019-08-29T16:49:15.000000000","2019-08-29T23:49:15.000000000",1016,478200.0]
["2019-08-29T16:49:30.000000000","2019-08-29T23:49:30.000000000",1019,24200.199999999997]
["2019-08-29T16:49:30.000000000","2019-08-29T23:49:30.000000000",1018,476768.7]
["2019-08-29T16:49:45.000000000","2019-08-29T23:49:45.000000000",1017,479984.39999999997]
["2019-08-29T16:49:45.000000000","2019-08-29T23:49:45.000000000",1020,2866969.0]
["2019-08-29T16:49:45.000000000","2019-08-29T23:49:45.000000000",1133,956.4761]
["2019-08-29T16:50:00.000000000","2019-08-29T23:50:00.000000000",1022,26.37366]
["2019-08-29T16:50:00.000000000","2019-08-29T23:50:00.000000000",1130,792115427.997]
["2019-08-29T16:50:15.000000000","2019-08-29T23:50:15.000000000",1021,276.2191]
["2019-08-29T16:50:15.000000000","2019-08-29T23:50:15.000000000",1016,478800.0]
["2019-08-29T16:50:30.000000000","2019-08-29T23:50:30.000000000",1019,24200.199999999997]
["2019-08-29T16:50:30.000000000","2019-08-29T23:50:30.000000000",1018,476258.30000000005]
["2019-08-29T16:50:45.000000000","2019-08-29T23:50:45.000000000",1017,479727.10000000003]
["2019-08-29T16:50:45.000000000","2019-08-29T23:50:45.000000000",1020,2866970.0]
["2019-08-29T16:50:45.000000000","2019-08-29T23:50:45.000000000",1133,956.0917]
["2019-08-29T16:51:00.000000000","2019-08-29T23:51:00.000000000",1022,25.29476]
["2019-08-29T16:51:00.000000000","2019-08-29T23:51:00.000000000",1130,791415600.62]
["2019-08-29T16:51:15.000000000","2019-08-29T23:51:15.000000000",1021,275.8906]
["2019-08-29T16:51:15.000000000","2019-08-29T23:51:15.000000000",1016,478900.0]
["2019-08-29T16:51:30.000000000","2019-08-29T23:51:30.000000000",1019,24200.199999999997]
["2019-08-29T16:51:30.000000000","2019-08-29T23:51:30.000000000",1018,476179.19999999995]
["2019-08-29T16:51:45.000000000","2019-08-29T23:51:45.000000000",1017,479984.39999999997]
["2019-08-29T16:51:45.000000000","2019-08-29T23:51:45.000000000",1020,2866970.0]
["2019-08-29T16:51:45.000000000","2019-08-29T23:51:45.000000000",1133,956.3448]
["2019-08-29T16:52:00.000000000","2019-08-29T23:52:00.000000000",1022,24.52447]
["2019-08-29T16:52:00.000000000","2019-08-29T23:52:00.000000000",1130,790988995.484]
["2019-08-29T16:52:15.000000000","2019-08-29T23:52:15.000000000",1021,275.9904]
["2019-08-29T16:52:15.000000000","2019-08-29T23:52:15.000000000",1016,478800.0]
["2019-08-29T16:52:30.000000000","2019-08-29T23:52:30.000000000",1019,24200.199999999997]
["2019-08-29T16:52:30.000000000","2019-08-29T23:52:30.000000000",1018,476479.2]
["2019-08-29T16:52:45.000000000","2019-08-29T23:52:45.000000000",1017,479984.39999999997]
["2019-08-29T16:52:45.000000000","2019-08-29T23:52:45.000000000",1020,2866971.0]
["2019-08-29T16:52:45.000000000","2019-08-29T23:52:45.000000000",1133,956.2615]
["2019-08-29T16:53:00.000000000","2019-08-29T23:53:00.000000000",1022,24.14928]
["2019-08-29T16:53:00.000000000","2019-08-29T23:53:00.000000000",1130,791683078.3632]
["2019-08-29T16:53:15.000000000","2019-08-29T23:53:15.000000000",1021,276.0526]
["2019-08-29T16:53:15.000000000","2019-08-29T23:53:15.000000000",1016,478400.0]
["2019-08-29T16:53:30.000000000","2019-08-29T23:53:30.000000000",1019,24200.199999999997]
["2019-08-29T16:53:30.000000000","2019-08-29T23:53:30.000000000",1018,476754.2]
["2019-08-29T16:53:45.000000000","2019-08-29T23:53:45.000000000",1017,479524.0]
["2019-08-29T16:53:45.000000000","2019-08-29T23:53:45.000000000",1020,2866971.0]
["2019-08-29T16:53:45.000000000","2019-08-29T23:53:45.000000000",1133,955.6303]
["2019-08-29T16:54:00.000000000","2019-08-29T23:54:00.000000000",1022,23.14804]
["2019-08-29T16:54:00.000000000","2019-08-29T23:54:00.000000000",1130,791568399.5232]
["2019-08-29T16:54:15.000000000","2019-08-29T23:54:15.000000000",1021,275.9904]
["2019-08-29T16:54:15.000000000","2019-08-29T23:54:15.000000000",1016,478800.0]
["2019-08-29T16:54:30.000000000","2019-08-29T23:54:30.000000000",1019,24200.199999999997]
["2019-08-29T16:54:30.000000000","2019-08-29T23:54:30.000000000",1018,477260.4]
["2019-08-29T16:54:45.000000000","2019-08-29T23:54:45.000000000",1017,479984.39999999997]
["2019-08-29T16:54:45.000000000","2019-08-29T23:54:45.000000000",1020,2866971.0]
["2019-08-29T16:54:45.000000000","2019-08-29T23:54:45.000000000",1133,956.6719]
["2019-08-29T16:55:00.000000000","2019-08-29T23:55:00.000000000",1022,23.12141]
["2019-08-29T16:55:00.000000000","2019-08-29T23:55:00.000000000",1130,790715762.3478]
["2019-08-29T16:55:15.000000000","2019-08-29T23:55:15.000000000",1021,275.9572]
["2019-08-29T16:55:15.000000000","2019-08-29T23:55:15.000000000",1016,478600.0]
["2019-08-29T16:55:30.000000000","2019-08-29T23:55:30.000000000",1019,24200.199999999997]
["2019-08-29T16:55:30.000000000","2019-08-29T23:55:30.000000000",1018,476070.80000000005]
["2019-08-29T16:55:45.000000000","2019-08-29T23:55:45.000000000",1017,479916.7]
["2019-08-29T16:55:45.000000000","2019-08-29T23:55:45.000000000",1020,2866971.0]
["2019-08-29T16:55:45.000000000","2019-08-29T23:55:45.000000000",1133,956.0021]
["2019-08-29T16:56:00.000000000","2019-08-29T23:56:00.000000000",1022,22.57976]
["2019-08-29T16:56:00.000000000","2019-08-29T23:56:00.000000000",1130,791473205.4548]
["2019-08-29T16:56:15.000000000","2019-08-29T23:56:15.000000000",1021,275.9948]
["2019-08-29T16:56:15.000000000","2019-08-29T23:56:15.000000000",1016,478000.0]
["2019-08-29T16:56:30.000000000","2019-08-29T23:56:30.000000000",1019,24200.199999999997]
["2019-08-29T16:56:30.000000000","2019-08-29T23:56:30.000000000",1018,476233.3]
["2019-08-29T16:56:45.000000000","2019-08-29T23:56:45.000000000",1017,479591.7]
["2019-08-29T16:56:45.000000000","2019-08-29T23:56:45.000000000",1020,2866972.0]
["2019-08-29T16:56:45.000000000","2019-08-29T23:56:45.000000000",1133,955.8646]
["2019-08-29T16:57:00.000000000","2019-08-29T23:57:00.000000000",1022,22.87716]
["2019-08-29T16:57:00.000000000","2019-08-29T23:57:00.000000000",1130,791715464.5888]
["2019-08-29T16:57:15.000000000","2019-08-29T23:57:15.000000000",1021,275.915]
["2019-08-29T16:57:15.000000000","2019-08-29T23:57:15.000000000",1016,478600.0]
["2019-08-29T16:57:30.000000000","2019-08-29T23:57:30.000000000",1019,24200.199999999997]
["2019-08-29T16:57:30.000000000","2019-08-29T23:57:30.000000000",1018,476223.2]
["2019-08-29T16:57:45.000000000","2019-08-29T23:57:45.000000000",1017,479984.39999999997]
["2019-08-29T16:57:45.000000000","2019-08-29T23:57:45.000000000",1020,2866972.0]
["2019-08-29T16:57:45.000000000","2019-08-29T23:57:45.000000000",1133,956.3261]
["2019-08-29T16:58:00.000000000","2019-08-29T23:58:00.000000000",1022,22.60639]
["2019-08-29T16:58:00.000000000","2019-08-29T23:58:00.000000000",1130,791167586.2396]
["2019-08-29T16:58:15.000000000","2019-08-29T23:58:15.000000000",1021,276.0259]
["2019-08-29T16:58:15.000000000","2019-08-29T23:58:15.000000000",1016,478900.0]
["2019-08-29T16:58:30.000000000","2019-08-29T23:58:30.000000000",1019,24200.199999999997]
["2019-08-29T16:58:30.000000000","2019-08-29T23:58:30.000000000",1018,476922.9]
["2019-08-29T16:58:45.000000000","2019-08-29T23:58:45.000000000",1017,479429.19999999995]
["2019-08-29T16:58:45.000000000","2019-08-29T23:58:45.000000000",1020,2866972.0]
["2019-08-29T16:58:45.000000000","2019-08-29T23:58:45.000000000",1133,956.2667]
["2019-08-29T16:59:00.000000000","2019-08-29T23:59:00.000000000",1022,23.20793]
["2019-08-29T16:59:00.000000000","2019-08-29T23:59:00.000000000",1130,792128881.9512]
["2019-08-29T16:59:15.000000000","2019-08-29T23:59:15.000000000",1021,276.3922]
["2019-08-29T16:59:15.000000000","2019-08-29T23:59:15.000000000",1016,478800.0]
["2019-08-29T16:59:30.000000000","2019-08-29T23:59:30.000000000",1019,24200.199999999997]
["2019-08-29T16:59:30.000000000","2019-08-29T23:59:30.000000000",1018,476622.8]
["2019-08-29T16:59:45.000000000","2019-08-29T23:59:45.000000000",1017,479984.39999999997]
["2019-08-29T16:59:45.000000000","2019-08-29T23:59:45.000000000",1020,2866973.0]
["2019-08-29T16:59:45.000000000","2019-08-29T23:59:45.000000000",1133,956.4344]
["2019-08-29T17:00:00.000000000","2019-08-30T00:00:00.000000000",1022,23.743]
["2019-08-29T17:00:00.000000000","2019-08-30T00:00:00.000000000",1130,792084720.1643]
["2019-08-29T17:00:15.000000000","2019-08-30T00:00:15.000000000",1021,276.1769]
["2019-08-29T17:00:15.000000000","2019-08-30T00:00:15.000000000",1016,479000.0]
["2019-08-29T17:00:30.000000000","2019-08-30T00:00:30.000000000",1019,24200.199999999997]
["2019-08-29T17:00:30.000000000","2019-08-30T00:00:30.000000000",1018,478610.4]
["2019-08-29T17:00:45.000000000","2019-08-30T00:00:45.000000000",1017,479984.39999999997]
["2019-08-29T17:00:45.000000000","2019-08-30T00:00:45.000000000",1020,2866973.0]
["2019-08-29T17:00:45.000000000","2019-08-30T00:00:45.000000000",1133,959.4094]
["2019-08-29T17:01:00.000000000","2019-08-30T00:01:00.000000000",1022,23.40556]
["2019-08-29T17:01:00.000000000","2019-08-30T00:01:00.000000000",1130,792269066.5282]
["2019-08-29T17:01:15.000000000","2019-08-30T00:01:15.000000000",1021,276.4611]
["2019-08-29T17:01:15.000000000","2019-08-30T00:01:15.000000000",1016,479700.0]
["2019-08-29T17:01:30.000000000","2019-08-30T00:01:30.000000000",1019,24200.199999999997]
["2019-08-29T17:01:30.000000000","2019-08-30T00:01:30.000000000",1018,479577.1]
["2019-08-29T17:01:45.000000000","2019-08-30T00:01:45.000000000",1017,479984.39999999997]
["2019-08-29T17:01:45.000000000","2019-08-30T00:01:45.000000000",1020,2866973.0]
["2019-08-29T17:02:00.000000000","2019-08-30T00:02:00.000000000",1017,479984.39999999997]
["2019-08-29T17:02:00.000000000","2019-08-30T00:02:00.000000000",1020,2866973.0]
["2019-08-29T17:02:00.000000000","2019-08-30T00:02:00.000000000",1133,959.8052]
["2019-08-29T17:02:15.000000000","2019-08-30T00:02:15.000000000",1022,22.65964]
["2019-08-29T17:02:15.000000000","2019-08-30T00:02:15.000000000",1130,794420720.1612]
["2019-08-29T17:02:30.000000000","2019-08-30T00:02:30.000000000",1021,277.1382]
["2019-08-29T17:02:30.000000000","2019-08-30T00:02:30.000000000",1016,480300.0]
["2019-08-29T17:02:45.000000000","2019-08-30T00:02:45.000000000",1019,24200.199999999997]
["2019-08-29T17:02:45.000000000","2019-08-30T00:02:45.000000000",1018,478718.8]
["2019-08-29T17:03:00.000000000","2019-08-30T00:03:00.000000000",1017,481984.39999999997]
["2019-08-29T17:03:00.000000000","2019-08-30T00:03:00.000000000",1020,2866974.0]
["2019-08-29T17:03:00.000000000","2019-08-30T00:03:00.000000000",1133,960.3511]
["2019-08-29T17:03:15.000000000","2019-08-30T00:03:15.000000000",1022,22.0669]
["2019-08-29T17:03:15.000000000","2019-08-30T00:03:15.000000000",1130,794528805.081]
["2019-08-29T17:03:30.000000000","2019-08-30T00:03:30.000000000",1021,277.1826]
["2019-08-29T17:03:30.000000000","2019-08-30T00:03:30.000000000",1016,480200.0]
["2019-08-29T17:03:45.000000000","2019-08-30T00:03:45.000000000",1019,24200.199999999997]
["2019-08-29T17:03:45.000000000","2019-08-30T00:03:45.000000000",1018,478513.39999999997]
["2019-08-29T17:04:00.000000000","2019-08-30T00:04:00.000000000",1017,481915.6]
["2019-08-29T17:04:00.000000000","2019-08-30T00:04:00.000000000",1020,2866974.0]
["2019-08-29T17:04:00.000000000","2019-08-30T00:04:00.000000000",1133,960.0177]
["2019-08-29T17:04:15.000000000","2019-08-30T00:04:15.000000000",1022,21.23884]
["2019-08-29T17:04:15.000000000","2019-08-30T00:04:15.000000000",1130,793758735.8646]
["2019-08-29T17:04:30.000000000","2019-08-30T00:04:30.000000000",1021,277.0272]
["2019-08-29T17:04:30.000000000","2019-08-30T00:04:30.000000000",1016,480500.0]
["2019-08-29T17:04:45.000000000","2019-08-30T00:04:45.000000000",1019,24200.199999999997]
["2019-08-29T17:04:45.000000000","2019-08-30T00:04:45.000000000",1018,478400.0]
["2019-08-29T17:05:00.000000000","2019-08-30T00:05:00.000000000",1017,478964.60000000003]
["2019-08-29T17:05:00.000000000","2019-08-30T00:05:00.000000000",1020,2866974.0]
["2019-08-29T17:05:00.000000000","2019-08-30T00:05:00.000000000",1133,957.5229]
["2019-08-29T17:05:15.000000000","2019-08-30T00:05:15.000000000",1022,20.41742]
["2019-08-29T17:05:15.000000000","2019-08-30T00:05:15.000000000",1130,794987234.2236]
["2019-08-29T17:05:30.000000000","2019-08-30T00:05:30.000000000",1021,277.358]
["2019-08-29T17:05:30.000000000","2019-08-30T00:05:30.000000000",1016,481000.0]
["2019-08-29T17:05:45.000000000","2019-08-30T00:05:45.000000000",1019,24200.199999999997]
["2019-08-29T17:05:45.000000000","2019-08-30T00:05:45.000000000",1018,478966.7]
["2019-08-29T17:06:00.000000000","2019-08-30T00:06:00.000000000",1017,481984.39999999997]
["2019-08-29T17:06:00.000000000","2019-08-30T00:06:00.000000000",1020,2866974.0]
["2019-08-29T17:06:00.000000000","2019-08-30T00:06:00.000000000",1133,960.8469]
["2019-08-29T17:06:15.000000000","2019-08-30T00:06:15.000000000",1022,19.03883]
["2019-08-29T17:06:15.000000000","2019-08-30T00:06:15.000000000",1130,795528509.6975]
["2019-08-29T17:06:30.000000000","2019-08-30T00:06:30.000000000",1021,277.2314]
["2019-08-29T17:06:30.000000000","2019-08-30T00:06:30.000000000",1016,480700.0]
["2019-08-29T17:06:45.000000000","2019-08-30T00:06:45.000000000",1019,24200.199999999997]
["2019-08-29T17:06:45.000000000","2019-08-30T00:06:45.000000000",1018,480716.7]
["2019-08-29T17:07:00.000000000","2019-08-30T00:07:00.000000000",1017,481984.39999999997]
["2019-08-29T17:07:00.000000000","2019-08-30T00:07:00.000000000",1020,2866975.0]
["2019-08-29T17:07:00.000000000","2019-08-30T00:07:00.000000000",1133,961.3427]
["2019-08-29T17:07:15.000000000","2019-08-30T00:07:15.000000000",1022,18.01766]
["2019-08-29T17:07:15.000000000","2019-08-30T00:07:15.000000000",1130,794611937.79]
["2019-08-29T17:07:30.000000000","2019-08-30T00:07:30.000000000",1021,277.0428]
["2019-08-29T17:07:30.000000000","2019-08-30T00:07:30.000000000",1016,480800.0]
["2019-08-29T17:07:45.000000000","2019-08-30T00:07:45.000000000",1019,24200.199999999997]
["2019-08-29T17:07:45.000000000","2019-08-30T00:07:45.000000000",1018,478864.6]
["2019-08-29T17:08:00.000000000","2019-08-30T00:08:00.000000000",1017,481984.39999999997]
["2019-08-29T17:08:00.000000000","2019-08-30T00:08:00.000000000",1020,2866975.0]
["2019-08-29T17:08:00.000000000","2019-08-30T00:08:00.000000000",1133,960.9261]
["2019-08-29T17:08:15.000000000","2019-08-30T00:08:15.000000000",1022,16.85437]
["2019-08-29T17:08:15.000000000","2019-08-30T00:08:15.000000000",1130,795471170.1975]
["2019-08-29T17:08:30.000000000","2019-08-30T00:08:30.000000000",1021,277.4158]
["2019-08-29T17:08:30.000000000","2019-08-30T00:08:30.000000000",1016,479900.0]
["2019-08-29T17:08:45.000000000","2019-08-30T00:08:45.000000000",1019,24200.199999999997]
["2019-08-29T17:08:45.000000000","2019-08-30T00:08:45.000000000",1018,478506.3]
["2019-08-29T17:09:00.000000000","2019-08-30T00:09:00.000000000",1017,481984.39999999997]
["2019-08-29T17:09:00.000000000","2019-08-30T00:09:00.000000000",1020,2866975.0]
["2019-08-29T17:09:00.000000000","2019-08-30T00:09:00.000000000",1133,960.7802]
["2019-08-29T17:09:15.000000000","2019-08-30T00:09:15.000000000",1022,16.03071]
["2019-08-29T17:09:15.000000000","2019-08-30T00:09:15.000000000",1130,794694506.67]
["2019-08-29T17:09:30.000000000","2019-08-30T00:09:30.000000000",1021,277.207]
["2019-08-29T17:09:30.000000000","2019-08-30T00:09:30.000000000",1016,480800.0]
["2019-08-29T17:09:45.000000000","2019-08-30T00:09:45.000000000",1019,24200.199999999997]
["2019-08-29T17:09:45.000000000","2019-08-30T00:09:45.000000000",1018,478935.4]
["2019-08-29T17:10:00.000000000","2019-08-30T00:10:00.000000000",1017,481036.5]
["2019-08-29T17:10:00.000000000","2019-08-30T00:10:00.000000000",1020,2866976.0]
["2019-08-29T17:10:00.000000000","2019-08-30T00:10:00.000000000",1133,959.9365]
["2019-08-29T17:10:15.000000000","2019-08-30T00:10:15.000000000",1022,15.09172]
["2019-08-29T17:10:15.000000000","2019-08-30T00:10:15.000000000",1130,794898625.8528]
["2019-08-29T17:10:30.000000000","2019-08-30T00:10:30.000000000",1021,277.4112]
["2019-08-29T17:10:30.000000000","2019-08-30T00:10:30.000000000",1016,481000.0]
["2019-08-29T17:10:45.000000000","2019-08-30T00:10:45.000000000",1019,24200.199999999997]
["2019-08-29T17:10:45.000000000","2019-08-30T00:10:45.000000000",1018,479056.2]
["2019-08-29T17:11:00.000000000","2019-08-30T00:11:00.000000000",1017,481984.39999999997]
["2019-08-29T17:11:00.000000000","2019-08-30T00:11:00.000000000",1020,2866976.0]
["2019-08-29T17:11:00.000000000","2019-08-30T00:11:00.000000000",1133,960.9927]
["2019-08-29T17:11:15.000000000","2019-08-30T00:11:15.000000000",1022,14.35242]
["2019-08-29T17:11:15.000000000","2019-08-30T00:11:15.000000000",1130,796318065.6704]
["2019-08-29T17:11:30.000000000","2019-08-30T00:11:30.000000000",1021,277.7021]
["2019-08-29T17:11:30.000000000","2019-08-30T00:11:30.000000000",1016,481500.0]
["2019-08-29T17:11:45.000000000","2019-08-30T00:11:45.000000000",1019,24200.199999999997]
["2019-08-29T17:11:45.000000000","2019-08-30T00:11:45.000000000",1018,478910.39999999997]
["2019-08-29T17:12:00.000000000","2019-08-30T00:12:00.000000000",1017,481984.39999999997]
["2019-08-29T17:12:00.000000000","2019-08-30T00:12:00.000000000",1020,2866976.0]
["2019-08-29T17:12:00.000000000","2019-08-30T00:12:00.000000000",1133,960.874]
["2019-08-29T17:12:15.000000000","2019-08-30T00:12:15.000000000",1022,13.87061]
["2019-08-29T17:12:15.000000000","2019-08-30T00:12:15.000000000",1130,795795989.3408]
["2019-08-29T17:12:30.000000000","2019-08-30T00:12:30.000000000",1021,277.4823]
["2019-08-29T17:12:30.000000000","2019-08-30T00:12:30.000000000",1016,481100.0]
["2019-08-29T17:12:45.000000000","2019-08-30T00:12:45.000000000",1019,24200.199999999997]
["2019-08-29T17:12:45.000000000","2019-08-30T00:12:45.000000000",1018,478966.7]
["2019-08-29T17:13:00.000000000","2019-08-30T00:13:00.000000000",1017,481984.39999999997]
["2019-08-29T17:13:00.000000000","2019-08-30T00:13:00.000000000",1020,2866976.0]
["2019-08-29T17:13:00.000000000","2019-08-30T00:13:00.000000000",1133,960.8698]
["2019-08-29T17:13:15.000000000","2019-08-30T00:13:15.000000000",1022,13.5865]
["2019-08-29T17:13:15.000000000","2019-08-30T00:13:15.000000000",1130,794790540.8576]
["2019-08-29T17:13:30.000000000","2019-08-30T00:13:30.000000000",1021,277.2226]
["2019-08-29T17:13:30.000000000","2019-08-30T00:13:30.000000000",1016,481000.0]
["2019-08-29T17:13:45.000000000","2019-08-30T00:13:45.000000000",1019,24200.199999999997]
["2019-08-29T17:13:45.000000000","2019-08-30T00:13:45.000000000",1018,478810.4]
["2019-08-29T17:14:00.000000000","2019-08-30T00:14:00.000000000",1017,480251.0]
["2019-08-29T17:14:00.000000000","2019-08-30T00:14:00.000000000",1020,2866976.0]
["2019-08-29T17:14:00.000000000","2019-08-30T00:14:00.000000000",1133,958.9927]
["2019-08-29T17:14:15.000000000","2019-08-30T00:14:15.000000000",1022,13.01372]
["2019-08-29T17:14:15.000000000","2019-08-30T00:14:15.000000000",1130,795401484.1812]
["2019-08-29T17:14:30.000000000","2019-08-30T00:14:30.000000000",1021,277.565]
["2019-08-29T17:14:30.000000000","2019-08-30T00:14:30.000000000",1130,795772471.005]
["2019-08-29T17:14:45.000000000","2019-08-30T00:14:45.000000000",1021,277.4512]
["2019-08-29T17:14:45.000000000","2019-08-30T00:14:45.000000000",1016,481000.0]
["2019-08-29T17:15:00.000000000","2019-08-30T00:15:00.000000000",1019,24200.199999999997]
["2019-08-29T17:15:00.000000000","2019-08-30T00:15:00.000000000",1018,478710.39999999997]
["2019-08-29T17:15:15.000000000","2019-08-30T00:15:15.000000000",1017,481984.39999999997]
["2019-08-29T17:15:15.000000000","2019-08-30T00:15:15.000000000",1020,2866977.0]
["2019-08-29T17:15:15.000000000","2019-08-30T00:15:15.000000000",1133,960.8177]
["2019-08-29T17:15:30.000000000","2019-08-30T00:15:30.000000000",1022,12.98717]
["2019-08-29T17:15:30.000000000","2019-08-30T00:15:30.000000000",1130,794695061.0484]
["2019-08-29T17:15:45.000000000","2019-08-30T00:15:45.000000000",1021,277.2958]
["2019-08-29T17:15:45.000000000","2019-08-30T00:15:45.000000000",1016,480900.0]
["2019-08-29T17:16:00.000000000","2019-08-30T00:16:00.000000000",1019,24200.199999999997]
["2019-08-29T17:16:00.000000000","2019-08-30T00:16:00.000000000",1018,478858.3]
["2019-08-29T17:16:15.000000000","2019-08-30T00:16:15.000000000",1017,481984.39999999997]
["2019-08-29T17:16:15.000000000","2019-08-30T00:16:15.000000000",1020,2866977.0]
["2019-08-29T17:16:15.000000000","2019-08-30T00:16:15.000000000",1133,960.6302]
["2019-08-29T17:16:30.000000000","2019-08-30T00:16:30.000000000",1022,12.91606]
["2019-08-29T17:16:30.000000000","2019-08-30T00:16:30.000000000",1130,794580955.3638]
["2019-08-29T17:16:45.000000000","2019-08-30T00:16:45.000000000",1021,277.1626]
["2019-08-29T17:16:45.000000000","2019-08-30T00:16:45.000000000",1016,481000.0]
["2019-08-29T17:17:00.000000000","2019-08-30T00:17:00.000000000",1019,24200.199999999997]
["2019-08-29T17:17:00.000000000","2019-08-30T00:17:00.000000000",1018,478939.6]
["2019-08-29T17:17:15.000000000","2019-08-30T00:17:15.000000000",1017,481984.39999999997]
["2019-08-29T17:17:15.000000000","2019-08-30T00:17:15.000000000",1020,2866977.0]
["2019-08-29T17:17:15.000000000","2019-08-30T00:17:15.000000000",1133,962.8261]
["2019-08-29T17:17:30.000000000","2019-08-30T00:17:30.000000000",1022,13.18692]
["2019-08-29T17:17:30.000000000","2019-08-30T00:17:30.000000000",1130,795936462.0894]
["2019-08-29T17:17:45.000000000","2019-08-30T00:17:45.000000000",1021,277.6222]
["2019-08-29T17:17:45.000000000","2019-08-30T00:17:45.000000000",1016,481200.0]
["2019-08-29T17:18:00.000000000","2019-08-30T00:18:00.000000000",1019,24200.199999999997]
["2019-08-29T17:18:00.000000000","2019-08-30T00:18:00.000000000",1018,479381.3]
["2019-08-29T17:18:15.000000000","2019-08-30T00:18:15.000000000",1017,481984.39999999997]
["2019-08-29T17:18:15.000000000","2019-08-30T00:18:15.000000000",1020,2866977.0]
["2019-08-29T17:18:15.000000000","2019-08-30T00:18:15.000000000",1133,961.2302]
["2019-08-29T17:18:30.000000000","2019-08-30T00:18:30.000000000",1022,13.38889]
["2019-08-29T17:18:30.000000000","2019-08-30T00:18:30.000000000",1130,795694489.2306]
["2019-08-29T17:18:45.000000000","2019-08-30T00:18:45.000000000",1021,277.4868]
["2019-08-29T17:18:45.000000000","2019-08-30T00:18:45.000000000",1016,481200.0]
["2019-08-29T17:19:00.000000000","2019-08-30T00:19:00.000000000",1019,24200.199999999997]
["2019-08-29T17:19:00.000000000","2019-08-30T00:19:00.000000000",1018,477881.3]
["2019-08-29T17:19:15.000000000","2019-08-30T00:19:15.000000000",1017,479984.39999999997]
["2019-08-29T17:19:15.000000000","2019-08-30T00:19:15.000000000",1020,2866977.0]
["2019-08-29T17:19:15.000000000","2019-08-30T00:19:15.000000000",1133,958.8115]
["2019-08-29T17:19:30.000000000","2019-08-30T00:19:30.000000000",1022,13.61979]
["2019-08-29T17:19:30.000000000","2019-08-30T00:19:30.000000000",1130,792365642.2359]
["2019-08-29T17:19:45.000000000","2019-08-30T00:19:45.000000000",1021,276.4233]
["2019-08-29T17:19:45.000000000","2019-08-30T00:19:45.000000000",1016,479400.0]
["2019-08-29T17:20:00.000000000","2019-08-30T00:20:00.000000000",1019,24200.199999999997]
["2019-08-29T17:20:00.000000000","2019-08-30T00:20:00.000000000",1018,477864.6]
["2019-08-29T17:20:15.000000000","2019-08-30T00:20:15.000000000",1017,479984.39999999997]
["2019-08-29T17:20:15.000000000","2019-08-30T00:20:15.000000000",1020,2866978.0]
["2019-08-29T17:20:15.000000000","2019-08-30T00:20:15.000000000",1133,957.2198]
["2019-08-29T17:20:30.000000000","2019-08-30T00:20:30.000000000",1022,13.70197]
["2019-08-29T17:20:30.000000000","2019-08-30T00:20:30.000000000",1130,793015289.1296]
["2019-08-29T17:20:45.000000000","2019-08-30T00:20:45.000000000",1021,276.5033]
["2019-08-29T17:20:45.000000000","2019-08-30T00:20:45.000000000",1016,479300.0]
["2019-08-29T17:21:00.000000000","2019-08-30T00:21:00.000000000",1019,24200.199999999997]
["2019-08-29T17:21:00.000000000","2019-08-30T00:21:00.000000000",1018,477693.8]
["2019-08-29T17:21:15.000000000","2019-08-30T00:21:15.000000000",1017,479984.39999999997]
["2019-08-29T17:21:15.000000000","2019-08-30T00:21:15.000000000",1020,2866978.0]
["2019-08-29T17:21:15.000000000","2019-08-30T00:21:15.000000000",1133,956.8719]
["2019-08-29T17:21:30.000000000","2019-08-30T00:21:30.000000000",1022,14.07267]
["2019-08-29T17:21:30.000000000","2019-08-30T00:21:30.000000000",1130,791697626.0408]
["2019-08-29T17:21:45.000000000","2019-08-30T00:21:45.000000000",1021,276.0459]
["2019-08-29T17:21:45.000000000","2019-08-30T00:21:45.000000000",1016,479100.0]
["2019-08-29T17:22:00.000000000","2019-08-30T00:22:00.000000000",1019,24200.199999999997]
["2019-08-29T17:22:00.000000000","2019-08-30T00:22:00.000000000",1018,478793.8]
["2019-08-29T17:22:15.000000000","2019-08-30T00:22:15.000000000",1017,479984.39999999997]
["2019-08-29T17:22:15.000000000","2019-08-30T00:22:15.000000000",1020,2866978.0]
["2019-08-29T17:22:15.000000000","2019-08-30T00:22:15.000000000",1133,957.8261]
["2019-08-29T17:22:30.000000000","2019-08-30T00:22:30.000000000",1022,14.05267]
["2019-08-29T17:22:30.000000000","2019-08-30T00:22:30.000000000",1130,792448774.2768]
["2019-08-29T17:22:45.000000000","2019-08-30T00:22:45.000000000",1021,276.4433]
["2019-08-29T17:22:45.000000000","2019-08-30T00:22:45.000000000",1016,478700.0]
["2019-08-29T17:23:00.000000000","2019-08-30T00:23:00.000000000",1019,24200.199999999997]
["2019-08-29T17:23:00.000000000","2019-08-30T00:23:00.000000000",1018,478914.60000000003]
["2019-08-29T17:23:15.000000000","2019-08-30T00:23:15.000000000",1017,479984.39999999997]
["2019-08-29T17:23:15.000000000","2019-08-30T00:23:15.000000000",1020,2866978.0]
["2019-08-29T17:23:15.000000000","2019-08-30T00:23:15.000000000",1133,959.3657]
["2019-08-29T17:23:30.000000000","2019-08-30T00:23:30.000000000",1022,14.01271]
["2019-08-29T17:23:30.000000000","2019-08-30T00:23:30.000000000",1130,793212537.216]
["2019-08-29T17:23:45.000000000","2019-08-30T00:23:45.000000000",1021,276.621]
["2019-08-29T17:23:45.000000000","2019-08-30T00:23:45.000000000",1016,479200.0]
["2019-08-29T17:24:00.000000000","2019-08-30T00:24:00.000000000",1019,24200.199999999997]
["2019-08-29T17:24:00.000000000","2019-08-30T00:24:00.000000000",1018,479400.0]
["2019-08-29T17:24:15.000000000","2019-08-30T00:24:15.000000000",1017,479984.39999999997]
["2019-08-29T17:24:15.000000000","2019-08-30T00:24:15.000000000",1020,2866978.0]
["2019-08-29T17:24:15.000000000","2019-08-30T00:24:15.000000000",1133,959.2448]
["2019-08-29T17:24:30.000000000","2019-08-30T00:24:30.000000000",1022,14.10156]
["2019-08-29T17:24:30.000000000","2019-08-30T00:24:30.000000000",1130,792124232.3672]
["2019-08-29T17:24:45.000000000","2019-08-30T00:24:45.000000000",1021,276.3413]
["2019-08-29T17:24:45.000000000","2019-08-30T00:24:45.000000000",1016,479500.0]
["2019-08-29T17:25:00.000000000","2019-08-30T00:25:00.000000000",1019,24200.199999999997]
["2019-08-29T17:25:00.000000000","2019-08-30T00:25:00.000000000",1018,479370.8]
["2019-08-29T17:25:15.000000000","2019-08-30T00:25:15.000000000",1017,479984.39999999997]
["2019-08-29T17:25:15.000000000","2019-08-30T00:25:15.000000000",1020,2866979.0]
["2019-08-29T17:25:15.000000000","2019-08-30T00:25:15.000000000",1133,959.4573]
["2019-08-29T17:25:30.000000000","2019-08-30T00:25:30.000000000",1022,14.24361]
["2019-08-29T17:25:30.000000000","2019-08-30T00:25:30.000000000",1130,793454786.9156]
["2019-08-29T17:25:45.000000000","2019-08-30T00:25:45.000000000",1021,276.8984]
["2019-08-29T17:25:45.000000000","2019-08-30T00:25:45.000000000",1016,480100.0]
["2019-08-29T17:26:00.000000000","2019-08-30T00:26:00.000000000",1019,24200.199999999997]
["2019-08-29T17:26:00.000000000","2019-08-30T00:26:00.000000000",1018,479891.7]
["2019-08-29T17:26:15.000000000","2019-08-30T00:26:15.000000000",1017,479984.39999999997]
["2019-08-29T17:26:15.000000000","2019-08-30T00:26:15.000000000",1020,2866979.0]
["2019-08-29T17:26:15.000000000","2019-08-30T00:26:15.000000000",1133,959.8594]
["2019-08-29T17:26:30.000000000","2019-08-30T00:26:30.000000000",1022,14.32352]
["2019-08-29T17:26:30.000000000","2019-08-30T00:26:30.000000000",1130,793677551.1839]
["2019-08-29T17:26:45.000000000","2019-08-30T00:26:45.000000000",1021,276.7919]
["2019-08-29T17:26:45.000000000","2019-08-30T00:26:45.000000000",1016,479600.0]
["2019-08-29T17:27:00.000000000","2019-08-30T00:27:00.000000000",1019,24200.199999999997]
["2019-08-29T17:27:00.000000000","2019-08-30T00:27:00.000000000",1018,479752.1]
["2019-08-29T17:27:15.000000000","2019-08-30T00:27:15.000000000",1017,479984.39999999997]
["2019-08-29T17:27:15.000000000","2019-08-30T00:27:15.000000000",1020,2866979.0]
["2019-08-29T17:27:15.000000000","2019-08-30T00:27:15.000000000",1133,959.6115]
["2019-08-29T17:27:30.000000000","2019-08-30T00:27:30.000000000",1022,14.56781]
["2019-08-29T17:27:30.000000000","2019-08-30T00:27:30.000000000",1130,792926402.6859]
["2019-08-29T17:27:45.000000000","2019-08-30T00:27:45.000000000",1021,276.5921]
["2019-08-29T17:27:45.000000000","2019-08-30T00:27:45.000000000",1016,480000.0]
["2019-08-29T17:28:00.000000000","2019-08-30T00:28:00.000000000",1019,24200.199999999997]
["2019-08-29T17:28:00.000000000","2019-08-30T00:28:00.000000000",1018,479706.2]
["2019-08-29T17:28:15.000000000","2019-08-30T00:28:15.000000000",1017,479862.5]
["2019-08-29T17:28:15.000000000","2019-08-30T00:28:15.000000000",1020,2866979.0]
["2019-08-29T17:28:15.000000000","2019-08-30T00:28:15.000000000",1133,959.5875]
["2019-08-29T17:28:30.000000000","2019-08-30T00:28:30.000000000",1022,14.75648]
["2019-08-29T17:28:30.000000000","2019-08-30T00:28:30.000000000",1130,793760120.1791]
["2019-08-29T17:28:45.000000000","2019-08-30T00:28:45.000000000",1021,277.0094]
["2019-08-29T17:28:45.000000000","2019-08-30T00:28:45.000000000",1016,479800.0]
["2019-08-29T17:29:00.000000000","2019-08-30T00:29:00.000000000",1019,24200.199999999997]
["2019-08-29T17:29:00.000000000","2019-08-30T00:29:00.000000000",1018,479735.4]
["2019-08-29T17:29:15.000000000","2019-08-30T00:29:15.000000000",1017,479984.39999999997]
["2019-08-29T17:29:15.000000000","2019-08-30T00:29:15.000000000",1020,2866979.0]
["2019-08-29T17:29:15.000000000","2019-08-30T00:29:15.000000000",1133,959.6344]
["2019-08-29T17:29:30.000000000","2019-08-30T00:29:30.000000000",1022,14.97178]
["2019-08-29T17:29:30.000000000","2019-08-30T00:29:30.000000000",1130,793594695.4908]
["2019-08-29T17:29:45.000000000","2019-08-30T00:29:45.000000000",1021,276.7186]
["2019-08-29T17:29:45.000000000","2019-08-30T00:29:45.000000000",1016,479800.0]
["2019-08-29T17:30:00.000000000","2019-08-30T00:30:00.000000000",1019,24200.199999999997]
["2019-08-29T17:30:00.000000000","2019-08-30T00:30:00.000000000",1018,479606.3]
["2019-08-29T17:30:15.000000000","2019-08-30T00:30:15.000000000",1017,479984.39999999997]
["2019-08-29T17:30:15.000000000","2019-08-30T00:30:15.000000000",1020,2866979.0]
["2019-08-29T17:30:15.000000000","2019-08-30T00:30:15.000000000",1133,959.8469]
["2019-08-29T17:30:30.000000000","2019-08-30T00:30:30.000000000",1022,15.2182]
["2019-08-29T17:30:30.000000000","2019-08-30T00:30:30.000000000",1130,793257528.75]
["2019-08-29T17:30:45.000000000","2019-08-30T00:30:45.000000000",1021,276.6209]
["2019-08-29T17:30:45.000000000","2019-08-30T00:30:45.000000000",1016,480000.0]
["2019-08-29T17:31:00.000000000","2019-08-30T00:31:00.000000000",1019,24200.199999999997]
["2019-08-29T17:31:00.000000000","2019-08-30T00:31:00.000000000",1018,479918.8]
["2019-08-29T17:31:15.000000000","2019-08-30T00:31:15.000000000",1017,480251.0]
["2019-08-29T17:31:15.000000000","2019-08-30T00:31:15.000000000",1020,2866980.0]
["2019-08-29T17:31:15.000000000","2019-08-30T00:31:15.000000000",1133,960.1281]
["2019-08-29T17:31:30.000000000","2019-08-30T00:31:30.000000000",1022,15.40688]
["2019-08-29T17:31:30.000000000","2019-08-30T00:31:30.000000000",1130,794014984.866]
["2019-08-29T17:31:45.000000000","2019-08-30T00:31:45.000000000",1021,276.9606]
["2019-08-29T17:31:45.000000000","2019-08-30T00:31:45.000000000",1016,480100.0]
["2019-08-29T17:32:00.000000000","2019-08-30T00:32:00.000000000",1019,24200.199999999997]
["2019-08-29T17:32:00.000000000","2019-08-30T00:32:00.000000000",1018,479600.0]
["2019-08-29T17:32:15.000000000","2019-08-30T00:32:15.000000000",1017,479984.39999999997]
["2019-08-29T17:32:15.000000000","2019-08-30T00:32:15.000000000",1020,2866980.0]
["2019-08-29T17:32:15.000000000","2019-08-30T00:32:15.000000000",1133,959.7136]
["2019-08-29T17:32:30.000000000","2019-08-30T00:32:30.000000000",1022,15.48458]
["2019-08-29T17:32:30.000000000","2019-08-30T00:32:30.000000000",1130,793836945.408]
["2019-08-29T17:32:45.000000000","2019-08-30T00:32:45.000000000",1021,276.8896]
["2019-08-29T17:32:45.000000000","2019-08-30T00:32:45.000000000",1016,480300.0]
["2019-08-29T17:33:00.000000000","2019-08-30T00:33:00.000000000",1019,24200.199999999997]
["2019-08-29T17:33:00.000000000","2019-08-30T00:33:00.000000000",1018,478227.10000000003]
["2019-08-29T17:33:15.000000000","2019-08-30T00:33:15.000000000",1017,480251.0]
["2019-08-29T17:33:15.000000000","2019-08-30T00:33:15.000000000",1020,2866980.0]
["2019-08-29T17:33:15.000000000","2019-08-30T00:33:15.000000000",1133,959.7302]
["2019-08-29T17:33:30.000000000","2019-08-30T00:33:30.000000000",1022,15.57338]
["2019-08-29T17:33:30.000000000","2019-08-30T00:33:30.000000000",1130,793779319.11]
["2019-08-29T17:33:45.000000000","2019-08-30T00:33:45.000000000",1021,276.8585]
["2019-08-29T17:33:45.000000000","2019-08-30T00:33:45.000000000",1016,480500.0]
["2019-08-29T17:34:00.000000000","2019-08-30T00:34:00.000000000",1019,24200.199999999997]
["2019-08-29T17:34:00.000000000","2019-08-30T00:34:00.000000000",1018,479914.60000000003]
["2019-08-29T17:34:15.000000000","2019-08-30T00:34:15.000000000",1017,481717.69999999995]
["2019-08-29T17:34:15.000000000","2019-08-30T00:34:15.000000000",1020,2866980.0]
["2019-08-29T17:34:15.000000000","2019-08-30T00:34:15.000000000",1133,960.3635]
["2019-08-29T17:34:30.000000000","2019-08-30T00:34:30.000000000",1022,15.45133]
["2019-08-29T17:34:30.000000000","2019-08-30T00:34:30.000000000",1130,794607016.236]
["2019-08-29T17:34:45.000000000","2019-08-30T00:34:45.000000000",1021,277.2248]
["2019-08-29T17:34:45.000000000","2019-08-30T00:34:45.000000000",1016,480600.0]
["2019-08-29T17:35:00.000000000","2019-08-30T00:35:00.000000000",1019,24200.199999999997]
["2019-08-29T17:35:00.000000000","2019-08-30T00:35:00.000000000",1018,479377.1]
["2019-08-29T17:35:15.000000000","2019-08-30T00:35:15.000000000",1017,481984.39999999997]
["2019-08-29T17:35:15.000000000","2019-08-30T00:35:15.000000000",1020,2866981.0]
["2019-08-29T17:35:15.000000000","2019-08-30T00:35:15.000000000",1133,961.8969]
["2019-08-29T17:35:30.000000000","2019-08-30T00:35:30.000000000",1022,15.25594]
["2019-08-29T17:35:30.000000000","2019-08-30T00:35:30.000000000",1130,794543359.7179]
["2019-08-29T17:35:45.000000000","2019-08-30T00:35:45.000000000",1021,276.9942]
["2019-08-29T17:35:45.000000000","2019-08-30T00:35:45.000000000",1016,480500.0]
["2019-08-29T17:36:00.000000000","2019-08-30T00:36:00.000000000",1019,24200.199999999997]
["2019-08-29T17:36:00.000000000","2019-08-30T00:36:00.000000000",1018,479829.2]
["2019-08-29T17:36:15.000000000","2019-08-30T00:36:15.000000000",1017,481984.39999999997]
["2019-08-29T17:36:15.000000000","2019-08-30T00:36:15.000000000",1020,2866981.0]
["2019-08-29T17:36:15.000000000","2019-08-30T00:36:15.000000000",1133,960.5136]
["2019-08-29T17:36:30.000000000","2019-08-30T00:36:30.000000000",1022,15.13381]
["2019-08-29T17:36:30.000000000","2019-08-30T00:36:30.000000000",1130,793092380.6338]
["2019-08-29T17:36:45.000000000","2019-08-30T00:36:45.000000000",1021,276.4899]
["2019-08-29T17:36:45.000000000","2019-08-30T00:36:45.000000000",1016,480200.0]
["2019-08-29T17:37:00.000000000","2019-08-30T00:37:00.000000000",1019,24200.199999999997]
["2019-08-29T17:37:00.000000000","2019-08-30T00:37:00.000000000",1018,479731.3]
["2019-08-29T17:37:15.000000000","2019-08-30T00:37:15.000000000",1017,480251.0]
["2019-08-29T17:37:15.000000000","2019-08-30T00:37:15.000000000",1020,2866981.0]
["2019-08-29T17:37:15.000000000","2019-08-30T00:37:15.000000000",1133,959.9302]
["2019-08-29T17:37:30.000000000","2019-08-30T00:37:30.000000000",1022,14.95627]
["2019-08-29T17:37:30.000000000","2019-08-30T00:37:30.000000000",1130,794047372.0049]
["2019-08-29T17:37:45.000000000","2019-08-30T00:37:45.000000000",1021,277.018]
["2019-08-29T17:37:45.000000000","2019-08-30T00:37:45.000000000",1130,794205342.658]
["2019-08-29T17:38:00.000000000","2019-08-30T00:38:00.000000000",1021,277.0605]
["2019-08-29T17:38:00.000000000","2019-08-30T00:38:00.000000000",1016,480100.0]
["2019-08-29T17:38:15.000000000","2019-08-30T00:38:15.000000000",1019,24200.199999999997]
["2019-08-29T17:38:15.000000000","2019-08-30T00:38:15.000000000",1018,479816.7]
["2019-08-29T17:38:30.000000000","2019-08-30T00:38:30.000000000",1017,479984.39999999997]
["2019-08-29T17:38:30.000000000","2019-08-30T00:38:30.000000000",1020,2866981.0]
["2019-08-29T17:38:30.000000000","2019-08-30T00:38:30.000000000",1133,959.8823]
["2019-08-29T17:38:45.000000000","2019-08-30T00:38:45.000000000",1022,14.65208]
["2019-08-29T17:38:45.000000000","2019-08-30T00:38:45.000000000",1130,793779882.6776]
["2019-08-29T17:39:00.000000000","2019-08-30T00:39:00.000000000",1021,276.8231]
["2019-08-29T17:39:00.000000000","2019-08-30T00:39:00.000000000",1016,480300.0]
["2019-08-29T17:39:15.000000000","2019-08-30T00:39:15.000000000",1019,24200.199999999997]
["2019-08-29T17:39:15.000000000","2019-08-30T00:39:15.000000000",1018,479808.3]
["2019-08-29T17:39:30.000000000","2019-08-30T00:39:30.000000000",1017,481984.39999999997]
["2019-08-29T17:39:30.000000000","2019-08-30T00:39:30.000000000",1020,2866981.0]
["2019-08-29T17:39:30.000000000","2019-08-30T00:39:30.000000000",1133,961.849]
["2019-08-29T17:39:45.000000000","2019-08-30T00:39:45.000000000",1022,14.36349]
["2019-08-29T17:39:45.000000000","2019-08-30T00:39:45.000000000",1130,793563425.6121]
["2019-08-29T17:40:00.000000000","2019-08-30T00:40:00.000000000",1021,276.8563]
["2019-08-29T17:40:00.000000000","2019-08-30T00:40:00.000000000",1016,480400.0]
["2019-08-29T17:40:15.000000000","2019-08-30T00:40:15.000000000",1019,24200.199999999997]
["2019-08-29T17:40:15.000000000","2019-08-30T00:40:15.000000000",1018,479777.10000000003]
["2019-08-29T17:40:30.000000000","2019-08-30T00:40:30.000000000",1017,481717.69999999995]
["2019-08-29T17:40:30.000000000","2019-08-30T00:40:30.000000000",1020,2866982.0]
["2019-08-29T17:40:30.000000000","2019-08-30T00:40:30.000000000",1133,961.574]
["2019-08-29T17:40:45.000000000","2019-08-30T00:40:45.000000000",1022,13.8174]
["2019-08-29T17:40:45.000000000","2019-08-30T00:40:45.000000000",1130,794448453.0514]
["2019-08-29T17:41:00.000000000","2019-08-30T00:41:00.000000000",1021,277.0561]
["2019-08-29T17:41:00.000000000","2019-08-30T00:41:00.000000000",1016,480200.0]
["2019-08-29T17:41:15.000000000","2019-08-30T00:41:15.000000000",1019,24200.199999999997]
["2019-08-29T17:41:15.000000000","2019-08-30T00:41:15.000000000",1018,478450.0]
["2019-08-29T17:41:30.000000000","2019-08-30T00:41:30.000000000",1017,480251.0]
["2019-08-29T17:41:30.000000000","2019-08-30T00:41:30.000000000",1020,2866982.0]
["2019-08-29T17:41:30.000000000","2019-08-30T00:41:30.000000000",1133,958.3198]
["2019-08-29T17:41:45.000000000","2019-08-30T00:41:45.000000000",1022,13.64424]
["2019-08-29T17:41:45.000000000","2019-08-30T00:41:45.000000000",1130,794505505.9932]
["2019-08-29T17:42:00.000000000","2019-08-30T00:42:00.000000000",1021,277.0275]
["2019-08-29T17:42:00.000000000","2019-08-30T00:42:00.000000000",1130,794232856.005]
["2019-08-29T17:42:15.000000000","2019-08-30T00:42:15.000000000",1021,276.9739]
["2019-08-29T17:42:15.000000000","2019-08-30T00:42:15.000000000",1016,480400.0]
["2019-08-29T17:42:30.000000000","2019-08-30T00:42:30.000000000",1019,24200.199999999997]
["2019-08-29T17:42:30.000000000","2019-08-30T00:42:30.000000000",1018,478000.0]
["2019-08-29T17:42:45.000000000","2019-08-30T00:42:45.000000000",1017,481984.39999999997]
["2019-08-29T17:42:45.000000000","2019-08-30T00:42:45.000000000",1020,2866982.0]
["2019-08-29T17:42:45.000000000","2019-08-30T00:42:45.000000000",1133,960.1677]
["2019-08-29T17:43:00.000000000","2019-08-30T00:43:00.000000000",1022,13.2535]
["2019-08-29T17:43:00.000000000","2019-08-30T00:43:00.000000000",1130,794282741.4918]
["2019-08-29T17:43:15.000000000","2019-08-30T00:43:15.000000000",1021,277.1227]
["2019-08-29T17:43:15.000000000","2019-08-30T00:43:15.000000000",1016,480300.0]
["2019-08-29T17:43:30.000000000","2019-08-30T00:43:30.000000000",1019,24200.199999999997]
["2019-08-29T17:43:30.000000000","2019-08-30T00:43:30.000000000",1018,478097.89999999997]
["2019-08-29T17:43:45.000000000","2019-08-30T00:43:45.000000000",1017,479984.39999999997]
["2019-08-29T17:43:45.000000000","2019-08-30T00:43:45.000000000",1020,2866982.0]
["2019-08-29T17:43:45.000000000","2019-08-30T00:43:45.000000000",1133,958.1302]
["2019-08-29T17:44:00.000000000","2019-08-30T00:44:00.000000000",1022,12.93605]
["2019-08-29T17:44:00.000000000","2019-08-30T00:44:00.000000000",1130,794849257.135]
["2019-08-29T17:44:15.000000000","2019-08-30T00:44:15.000000000",1021,277.194]
["2019-08-29T17:44:15.000000000","2019-08-30T00:44:15.000000000",1130,794710208.508]
["2019-08-29T17:44:30.000000000","2019-08-30T00:44:30.000000000",1021,276.7497]
["2019-08-29T17:44:30.000000000","2019-08-30T00:44:30.000000000",1016,479700.0]
["2019-08-29T17:44:45.000000000","2019-08-30T00:44:45.000000000",1019,24200.199999999997]
["2019-08-29T17:44:45.000000000","2019-08-30T00:44:45.000000000",1018,479335.39999999997]
["2019-08-29T17:45:00.000000000","2019-08-30T00:45:00.000000000",1017,478251.0]
["2019-08-29T17:45:00.000000000","2019-08-30T00:45:00.000000000",1020,2866982.0]
["2019-08-29T17:45:00.000000000","2019-08-30T00:45:00.000000000",1133,955.4302]
["2019-08-29T17:45:15.000000000","2019-08-30T00:45:15.000000000",1022,12.088]
["2019-08-29T17:45:15.000000000","2019-08-30T00:45:15.000000000",1130,791259508.9728]
["2019-08-29T17:45:30.000000000","2019-08-30T00:45:30.000000000",1021,275.9549]
["2019-08-29T17:45:30.000000000","2019-08-30T00:45:30.000000000",1016,478100.0]
["2019-08-29T17:45:45.000000000","2019-08-30T00:45:45.000000000",1019,24200.199999999997]
["2019-08-29T17:45:45.000000000","2019-08-30T00:45:45.000000000",1018,476425.0]
["2019-08-29T17:46:00.000000000","2019-08-30T00:46:00.000000000",1017,478251.0]
["2019-08-29T17:46:00.000000000","2019-08-30T00:46:00.000000000",1020,2866982.0]
["2019-08-29T17:46:00.000000000","2019-08-30T00:46:00.000000000",1133,954.6948]
["2019-08-29T17:46:15.000000000","2019-08-30T00:46:15.000000000",1022,12.1457]
["2019-08-29T17:46:15.000000000","2019-08-30T00:46:15.000000000",1130,791049932.5886]
["2019-08-29T17:46:30.000000000","2019-08-30T00:46:30.000000000",1021,276.0394]
["2019-08-29T17:46:30.000000000","2019-08-30T00:46:30.000000000",1016,477500.0]
["2019-08-29T17:46:45.000000000","2019-08-30T00:46:45.000000000",1019,24200.199999999997]
["2019-08-29T17:46:45.000000000","2019-08-30T00:46:45.000000000",1018,476729.2]
["2019-08-29T17:47:00.000000000","2019-08-30T00:47:00.000000000",1017,477984.39999999997]
["2019-08-29T17:47:00.000000000","2019-08-30T00:47:00.000000000",1020,2866983.0]
["2019-08-29T17:47:00.000000000","2019-08-30T00:47:00.000000000",1133,954.2969]
["2019-08-29T17:47:15.000000000","2019-08-30T00:47:15.000000000",1022,11.9215]
["2019-08-29T17:47:15.000000000","2019-08-30T00:47:15.000000000",1130,790776124.9311]
["2019-08-29T17:47:30.000000000","2019-08-30T00:47:30.000000000",1021,275.7196]
["2019-08-29T17:47:30.000000000","2019-08-30T00:47:30.000000000",1016,477800.0]
["2019-08-29T17:47:45.000000000","2019-08-30T00:47:45.000000000",1019,24200.199999999997]
["2019-08-29T17:47:45.000000000","2019-08-30T00:47:45.000000000",1018,476589.60000000003]
["2019-08-29T17:48:00.000000000","2019-08-30T00:48:00.000000000",1017,477984.39999999997]
["2019-08-29T17:48:00.000000000","2019-08-30T00:48:00.000000000",1020,2866983.0]
["2019-08-29T17:48:00.000000000","2019-08-30T00:48:00.000000000",1133,954.6636]
["2019-08-29T17:48:15.000000000","2019-08-30T00:48:15.000000000",1022,11.35983]
["2019-08-29T17:48:15.000000000","2019-08-30T00:48:15.000000000",1130,790827157.2285]
["2019-08-29T17:48:30.000000000","2019-08-30T00:48:30.000000000",1021,275.7098]
["2019-08-29T17:48:30.000000000","2019-08-30T00:48:30.000000000",1016,478100.0]
["2019-08-29T17:48:45.000000000","2019-08-30T00:48:45.000000000",1019,24200.199999999997]
["2019-08-29T17:48:45.000000000","2019-08-30T00:48:45.000000000",1018,476406.3]
["2019-08-29T17:49:00.000000000","2019-08-30T00:49:00.000000000",1017,477984.39999999997]
["2019-08-29T17:49:00.000000000","2019-08-30T00:49:00.000000000",1020,2866983.0]
["2019-08-29T17:49:00.000000000","2019-08-30T00:49:00.000000000",1133,954.6198]
["2019-08-29T17:49:15.000000000","2019-08-30T00:49:15.000000000",1022,10.73157]
["2019-08-29T17:49:15.000000000","2019-08-30T00:49:15.000000000",1130,791285301.1119]
["2019-08-29T17:49:30.000000000","2019-08-30T00:49:30.000000000",1021,276.1236]
["2019-08-29T17:49:30.000000000","2019-08-30T00:49:30.000000000",1016,478000.0]
["2019-08-29T17:49:45.000000000","2019-08-30T00:49:45.000000000",1019,24200.199999999997]
["2019-08-29T17:49:45.000000000","2019-08-30T00:49:45.000000000",1018,476935.4]
["2019-08-29T17:50:00.000000000","2019-08-30T00:50:00.000000000",1017,478251.0]
["2019-08-29T17:50:00.000000000","2019-08-30T00:50:00.000000000",1020,2866983.0]
["2019-08-29T17:50:00.000000000","2019-08-30T00:50:00.000000000",1133,954.7843]
["2019-08-29T17:50:15.000000000","2019-08-30T00:50:15.000000000",1022,10.55399]
["2019-08-29T17:50:15.000000000","2019-08-30T00:50:15.000000000",1130,791508065.691]
["2019-08-29T17:50:30.000000000","2019-08-30T00:50:30.000000000",1021,275.9261]
["2019-08-29T17:50:30.000000000","2019-08-30T00:50:30.000000000",1016,477700.0]
["2019-08-29T17:50:45.000000000","2019-08-30T00:50:45.000000000",1019,24200.199999999997]
["2019-08-29T17:50:45.000000000","2019-08-30T00:50:45.000000000",1018,476404.2]
["2019-08-29T17:51:00.000000000","2019-08-30T00:51:00.000000000",1017,477984.39999999997]
["2019-08-29T17:51:00.000000000","2019-08-30T00:51:00.000000000",1020,2866983.0]
["2019-08-29T17:51:00.000000000","2019-08-30T00:51:00.000000000",1133,954.399]
["2019-08-29T17:51:15.000000000","2019-08-30T00:51:15.000000000",1022,9.987865]
["2019-08-29T17:51:15.000000000","2019-08-30T00:51:15.000000000",1130,790521536.8407]
["2019-08-29T17:51:30.000000000","2019-08-30T00:51:30.000000000",1021,275.8372]
["2019-08-29T17:51:30.000000000","2019-08-30T00:51:30.000000000",1016,478200.0]
["2019-08-29T17:51:45.000000000","2019-08-30T00:51:45.000000000",1019,24200.199999999997]
["2019-08-29T17:51:45.000000000","2019-08-30T00:51:45.000000000",1018,476760.4]
["2019-08-29T17:52:00.000000000","2019-08-30T00:52:00.000000000",1017,478251.0]
["2019-08-29T17:52:00.000000000","2019-08-30T00:52:00.000000000",1020,2866983.0]
["2019-08-29T17:52:00.000000000","2019-08-30T00:52:00.000000000",1133,954.8656]
["2019-08-29T17:52:15.000000000","2019-08-30T00:52:15.000000000",1022,9.759257]
["2019-08-29T17:52:15.000000000","2019-08-30T00:52:15.000000000",1130,791610130.2858]
["2019-08-29T17:52:30.000000000","2019-08-30T00:52:30.000000000",1021,276.3323]
["2019-08-29T17:52:30.000000000","2019-08-30T00:52:30.000000000",1016,478800.0]
["2019-08-29T17:52:45.000000000","2019-08-30T00:52:45.000000000",1019,24200.199999999997]
["2019-08-29T17:52:45.000000000","2019-08-30T00:52:45.000000000",1018,476915.2]
["2019-08-29T17:53:00.000000000","2019-08-30T00:53:00.000000000",1017,479984.39999999997]
["2019-08-29T17:53:00.000000000","2019-08-30T00:53:00.000000000",1020,2866984.0]
["2019-08-29T17:53:00.000000000","2019-08-30T00:53:00.000000000",1133,956.8594]
["2019-08-29T17:53:15.000000000","2019-08-30T00:53:15.000000000",1022,9.408484]
["2019-08-29T17:53:15.000000000","2019-08-30T00:53:15.000000000",1130,791883916.672]
["2019-08-29T17:53:30.000000000","2019-08-30T00:53:30.000000000",1021,276.117]
["2019-08-29T17:53:30.000000000","2019-08-30T00:53:30.000000000",1016,478600.0]
["2019-08-29T17:53:45.000000000","2019-08-30T00:53:45.000000000",1019,24200.199999999997]
["2019-08-29T17:53:45.000000000","2019-08-30T00:53:45.000000000",1018,476941.7]
["2019-08-29T17:54:00.000000000","2019-08-30T00:54:00.000000000",1017,479984.39999999997]
["2019-08-29T17:54:00.000000000","2019-08-30T00:54:00.000000000",1020,2866984.0]
["2019-08-29T17:54:00.000000000","2019-08-30T00:54:00.000000000",1133,956.8823]
["2019-08-29T17:54:15.000000000","2019-08-30T00:54:15.000000000",1022,9.250836]
["2019-08-29T17:54:15.000000000","2019-08-30T00:54:15.000000000",1130,791311093.2688]
["2019-08-29T17:54:30.000000000","2019-08-30T00:54:30.000000000",1021,275.8462]
["2019-08-29T17:54:30.000000000","2019-08-30T00:54:30.000000000",1016,478100.0]
["2019-08-29T17:54:45.000000000","2019-08-30T00:54:45.000000000",1019,24200.199999999997]
["2019-08-29T17:54:45.000000000","2019-08-30T00:54:45.000000000",1018,476696.39999999997]
["2019-08-29T17:55:00.000000000","2019-08-30T00:55:00.000000000",1019,24200.199999999997]
["2019-08-29T17:55:00.000000000","2019-08-30T00:55:00.000000000",1018,476520.8]
["2019-08-29T17:55:15.000000000","2019-08-30T00:55:15.000000000",1017,477984.39999999997]
["2019-08-29T17:55:15.000000000","2019-08-30T00:55:15.000000000",1020,2866984.0]
["2019-08-29T17:55:15.000000000","2019-08-30T00:55:15.000000000",1133,954.5136]
["2019-08-29T17:55:30.000000000","2019-08-30T00:55:30.000000000",1022,8.822402]
["2019-08-29T17:55:30.000000000","2019-08-30T00:55:30.000000000",1130,791960178.4464]
["2019-08-29T17:55:45.000000000","2019-08-30T00:55:45.000000000",1021,276.4255]
["2019-08-29T17:55:45.000000000","2019-08-30T00:55:45.000000000",1016,478700.0]
["2019-08-29T17:56:00.000000000","2019-08-30T00:56:00.000000000",1019,24200.199999999997]
["2019-08-29T17:56:00.000000000","2019-08-30T00:56:00.000000000",1018,476606.3]
["2019-08-29T17:56:15.000000000","2019-08-30T00:56:15.000000000",1017,479717.69999999995]
["2019-08-29T17:56:15.000000000","2019-08-30T00:56:15.000000000",1020,2866984.0]
["2019-08-29T17:56:15.000000000","2019-08-30T00:56:15.000000000",1133,956.4323]
["2019-08-29T17:56:30.000000000","2019-08-30T00:56:30.000000000",1022,8.695852]
["2019-08-29T17:56:30.000000000","2019-08-30T00:56:30.000000000",1130,790795609.5456]
["2019-08-29T17:56:45.000000000","2019-08-30T00:56:45.000000000",1021,275.7484]
["2019-08-29T17:56:45.000000000","2019-08-30T00:56:45.000000000",1016,478400.0]
["2019-08-29T17:57:00.000000000","2019-08-30T00:57:00.000000000",1019,24200.199999999997]
["2019-08-29T17:57:00.000000000","2019-08-30T00:57:00.000000000",1018,476785.7]
["2019-08-29T17:57:15.000000000","2019-08-30T00:57:15.000000000",1017,479821.9]
["2019-08-29T17:57:15.000000000","2019-08-30T00:57:15.000000000",1020,2866984.0]
["2019-08-29T17:57:15.000000000","2019-08-30T00:57:15.000000000",1133,956.6344]
["2019-08-29T17:57:30.000000000","2019-08-30T00:57:30.000000000",1022,8.604836]
["2019-08-29T17:57:30.000000000","2019-08-30T00:57:30.000000000",1130,792043034.284]
["2019-08-29T17:57:45.000000000","2019-08-30T00:57:45.000000000",1021,276.2679]
["2019-08-29T17:57:45.000000000","2019-08-30T00:57:45.000000000",1016,478600.0]
["2019-08-29T17:58:00.000000000","2019-08-30T00:58:00.000000000",1019,24200.199999999997]
["2019-08-29T17:58:00.000000000","2019-08-30T00:58:00.000000000",1018,476914.60000000003]
["2019-08-29T17:58:15.000000000","2019-08-30T00:58:15.000000000",1017,479984.39999999997]
["2019-08-29T17:58:15.000000000","2019-08-30T00:58:15.000000000",1020,2866984.0]
["2019-08-29T17:58:15.000000000","2019-08-30T00:58:15.000000000",1133,956.7073]
["2019-08-29T17:58:30.000000000","2019-08-30T00:58:30.000000000",1022,8.560424]
["2019-08-29T17:58:30.000000000","2019-08-30T00:58:30.000000000",1130,791909432.8296]
["2019-08-29T17:58:45.000000000","2019-08-30T00:58:45.000000000",1021,276.1414]
["2019-08-29T17:58:45.000000000","2019-08-30T00:58:45.000000000",1016,478700.0]
["2019-08-29T17:59:00.000000000","2019-08-30T00:59:00.000000000",1019,24200.199999999997]
["2019-08-29T17:59:00.000000000","2019-08-30T00:59:00.000000000",1018,477053.60000000003]
["2019-08-29T17:59:15.000000000","2019-08-30T00:59:15.000000000",1017,479786.5]
["2019-08-29T17:59:15.000000000","2019-08-30T00:59:15.000000000",1020,2866984.0]
["2019-08-29T17:59:15.000000000","2019-08-30T00:59:15.000000000",1133,956.5823]
["2019-08-29T17:59:30.000000000","2019-08-30T00:59:30.000000000",1022,8.604835]
["2019-08-29T17:59:30.000000000","2019-08-30T00:59:30.000000000",1130,791304785.904]
["2019-08-29T17:59:45.000000000","2019-08-30T00:59:45.000000000",1021,276.097]
["2019-08-29T17:59:45.000000000","2019-08-30T00:59:45.000000000",1016,479000.0]
["2019-08-29T18:00:00.000000000","2019-08-30T01:00:00.000000000",1019,24200.199999999997]
["2019-08-29T18:00:00.000000000","2019-08-30T01:00:00.000000000",1018,477279.2]
["2019-08-29T18:00:15.000000000","2019-08-30T01:00:15.000000000",1017,479984.39999999997]
["2019-08-29T18:00:15.000000000","2019-08-30T01:00:15.000000000",1020,2866984.0]
["2019-08-29T18:00:15.000000000","2019-08-30T01:00:15.000000000",1133,956.9761]
["2019-08-29T18:00:30.000000000","2019-08-30T01:00:30.000000000",1022,8.558166]
["2019-08-29T18:00:30.000000000","2019-08-30T01:00:30.000000000",1130,791902838.7664]
["2019-08-29T18:00:45.000000000","2019-08-30T01:00:45.000000000",1021,276.339]
["2019-08-29T18:00:45.000000000","2019-08-30T01:00:45.000000000",1016,478900.0]
["2019-08-29T18:01:00.000000000","2019-08-30T01:01:00.000000000",1019,24200.199999999997]
["2019-08-29T18:01:00.000000000","2019-08-30T01:01:00.000000000",1018,478993.7]
["2019-08-29T18:01:15.000000000","2019-08-30T01:01:15.000000000",1017,479984.39999999997]
["2019-08-29T18:01:15.000000000","2019-08-30T01:01:15.000000000",1020,2866984.0]
["2019-08-29T18:01:15.000000000","2019-08-30T01:01:15.000000000",1133,958.1802]
["2019-08-29T18:01:30.000000000","2019-08-30T01:01:30.000000000",1022,8.589319]
["2019-08-29T18:01:30.000000000","2019-08-30T01:01:30.000000000",1130,792565112.0704]
["2019-08-29T18:01:45.000000000","2019-08-30T01:01:45.000000000",1021,276.4855]
["2019-08-29T18:01:45.000000000","2019-08-30T01:01:45.000000000",1016,479500.0]
["2019-08-29T18:02:00.000000000","2019-08-30T01:02:00.000000000",1019,24200.199999999997]
["2019-08-29T18:02:00.000000000","2019-08-30T01:02:00.000000000",1018,478589.60000000003]
["2019-08-29T18:02:15.000000000","2019-08-30T01:02:15.000000000",1017,479901.0]
["2019-08-29T18:02:15.000000000","2019-08-30T01:02:15.000000000",1020,2866985.0]
["2019-08-29T18:02:15.000000000","2019-08-30T01:02:15.000000000",1133,958.0573]
["2019-08-29T18:02:30.000000000","2019-08-30T01:02:30.000000000",1022,8.531549]
["2019-08-29T18:02:30.000000000","2019-08-30T01:02:30.000000000",1130,793004323.9195]
["2019-08-29T18:02:45.000000000","2019-08-30T01:02:45.000000000",1021,276.6697]
["2019-08-29T18:02:45.000000000","2019-08-30T01:02:45.000000000",1016,479800.0]
["2019-08-29T18:03:00.000000000","2019-08-30T01:03:00.000000000",1019,24200.199999999997]
["2019-08-29T18:03:00.000000000","2019-08-30T01:03:00.000000000",1018,478125.0]
["2019-08-29T18:03:15.000000000","2019-08-30T01:03:15.000000000",1017,479984.39999999997]
["2019-08-29T18:03:15.000000000","2019-08-30T01:03:15.000000000",1020,2866985.0]
["2019-08-29T18:03:30.000000000","2019-08-30T01:03:30.000000000",1017,479984.39999999997]
["2019-08-29T18:03:30.000000000","2019-08-30T01:03:30.000000000",1020,2866985.0]
["2019-08-29T18:03:30.000000000","2019-08-30T01:03:30.000000000",1133,958.3073]
["2019-08-29T18:03:45.000000000","2019-08-30T01:03:45.000000000",1022,8.753596]
["2019-08-29T18:03:45.000000000","2019-08-30T01:03:45.000000000",1130,794500316.6925]
["2019-08-29T18:04:00.000000000","2019-08-30T01:04:00.000000000",1021,277.1071]
["2019-08-29T18:04:00.000000000","2019-08-30T01:04:00.000000000",1016,480000.0]
["2019-08-29T18:04:15.000000000","2019-08-30T01:04:15.000000000",1019,24200.199999999997]
["2019-08-29T18:04:15.000000000","2019-08-30T01:04:15.000000000",1018,478239.6]
["2019-08-29T18:04:30.000000000","2019-08-30T01:04:30.000000000",1017,479185.4]
["2019-08-29T18:04:30.000000000","2019-08-30T01:04:30.000000000",1020,2866985.0]
["2019-08-29T18:04:30.000000000","2019-08-30T01:04:30.000000000",1133,957.5354]
["2019-08-29T18:04:45.000000000","2019-08-30T01:04:45.000000000",1022,8.540431]
["2019-08-29T18:04:45.000000000","2019-08-30T01:04:45.000000000",1130,793933800.4565]
["2019-08-29T18:05:00.000000000","2019-08-30T01:05:00.000000000",1021,276.8163]
["2019-08-29T18:05:00.000000000","2019-08-30T01:05:00.000000000",1016,480100.0]
["2019-08-29T18:05:15.000000000","2019-08-30T01:05:15.000000000",1019,24200.199999999997]
["2019-08-29T18:05:15.000000000","2019-08-30T01:05:15.000000000",1018,478518.7]
["2019-08-29T18:05:30.000000000","2019-08-30T01:05:30.000000000",1017,479910.7]
["2019-08-29T18:05:30.000000000","2019-08-30T01:05:30.000000000",1020,2866985.0]
["2019-08-29T18:05:45.000000000","2019-08-30T01:05:45.000000000",1017,479984.39999999997]
["2019-08-29T18:05:45.000000000","2019-08-30T01:05:45.000000000",1020,2866985.0]
["2019-08-29T18:05:45.000000000","2019-08-30T01:05:45.000000000",1133,958.7531]
["2019-08-29T18:06:00.000000000","2019-08-30T01:06:00.000000000",1022,8.229685]
["2019-08-29T18:06:00.000000000","2019-08-30T01:06:00.000000000",1130,794958460.8955]
["2019-08-29T18:06:15.000000000","2019-08-30T01:06:15.000000000",1021,277.3181]
["2019-08-29T18:06:15.000000000","2019-08-30T01:06:15.000000000",1016,480200.0]
["2019-08-29T18:06:30.000000000","2019-08-30T01:06:30.000000000",1019,24200.199999999997]
["2019-08-29T18:06:30.000000000","2019-08-30T01:06:30.000000000",1018,478666.7]
["2019-08-29T18:06:45.000000000","2019-08-30T01:06:45.000000000",1017,480099.0]
["2019-08-29T18:06:45.000000000","2019-08-30T01:06:45.000000000",1020,2866985.0]
["2019-08-29T18:06:45.000000000","2019-08-30T01:06:45.000000000",1133,958.7115]
["2019-08-29T18:07:00.000000000","2019-08-30T01:07:00.000000000",1022,7.867769]
["2019-08-29T18:07:00.000000000","2019-08-30T01:07:00.000000000",1130,794793035.861]
["2019-08-29T18:07:15.000000000","2019-08-30T01:07:15.000000000",1021,277.0627]
["2019-08-29T18:07:15.000000000","2019-08-30T01:07:15.000000000",1016,479900.0]
["2019-08-29T18:07:30.000000000","2019-08-30T01:07:30.000000000",1019,24200.199999999997]
["2019-08-29T18:07:30.000000000","2019-08-30T01:07:30.000000000",1018,478289.60000000003]
["2019-08-29T18:07:45.000000000","2019-08-30T01:07:45.000000000",1017,479957.3]
["2019-08-29T18:07:45.000000000","2019-08-30T01:07:45.000000000",1020,2866985.0]
["2019-08-29T18:07:45.000000000","2019-08-30T01:07:45.000000000",1133,958.1594]
["2019-08-29T18:08:00.000000000","2019-08-30T01:08:00.000000000",1022,7.523697]
["2019-08-29T18:08:00.000000000","2019-08-30T01:08:00.000000000",1130,793462754.821]
["2019-08-29T18:08:15.000000000","2019-08-30T01:08:15.000000000",1021,276.8785]
["2019-08-29T18:08:15.000000000","2019-08-30T01:08:15.000000000",1016,479500.0]
["2019-08-29T18:08:30.000000000","2019-08-30T01:08:30.000000000",1019,24200.199999999997]
["2019-08-29T18:08:30.000000000","2019-08-30T01:08:30.000000000",1018,478210.39999999997]
["2019-08-29T18:08:45.000000000","2019-08-30T01:08:45.000000000",1017,479780.19999999995]
["2019-08-29T18:08:45.000000000","2019-08-30T01:08:45.000000000",1020,2866985.0]
["2019-08-29T18:08:45.000000000","2019-08-30T01:08:45.000000000",1133,958.1135]
["2019-08-29T18:09:00.000000000","2019-08-30T01:09:00.000000000",1022,7.070781]
["2019-08-29T18:09:00.000000000","2019-08-30T01:09:00.000000000",1130,794525546.1605]
["2019-08-29T18:09:15.000000000","2019-08-30T01:09:15.000000000",1021,277.0628]
["2019-08-29T18:09:15.000000000","2019-08-30T01:09:15.000000000",1016,480000.0]
["2019-08-29T18:09:30.000000000","2019-08-30T01:09:30.000000000",1019,24200.199999999997]
["2019-08-29T18:09:30.000000000","2019-08-30T01:09:30.000000000",1018,478241.69999999995]
["2019-08-29T18:09:45.000000000","2019-08-30T01:09:45.000000000",1017,479766.8]
["2019-08-29T18:09:45.000000000","2019-08-30T01:09:45.000000000",1020,2866985.0]
["2019-08-29T18:09:45.000000000","2019-08-30T01:09:45.000000000",1133,958.0414]
["2019-08-29T18:10:00.000000000","2019-08-30T01:10:00.000000000",1022,6.531353]
["2019-08-29T18:10:00.000000000","2019-08-30T01:10:00.000000000",1130,793685519.5555]
["2019-08-29T18:10:15.000000000","2019-08-30T01:10:15.000000000",1021,276.8252]
["2019-08-29T18:10:15.000000000","2019-08-30T01:10:15.000000000",1016,480100.0]
["2019-08-29T18:10:30.000000000","2019-08-30T01:10:30.000000000",1019,24200.199999999997]
["2019-08-29T18:10:30.000000000","2019-08-30T01:10:30.000000000",1018,478339.60000000003]
["2019-08-29T18:10:45.000000000","2019-08-30T01:10:45.000000000",1017,479984.39999999997]
["2019-08-29T18:10:45.000000000","2019-08-30T01:10:45.000000000",1020,2866986.0]
["2019-08-29T18:10:45.000000000","2019-08-30T01:10:45.000000000",1133,958.2886]
["2019-08-29T18:11:00.000000000","2019-08-30T01:11:00.000000000",1022,6.384825]
["2019-08-29T18:11:00.000000000","2019-08-30T01:11:00.000000000",1130,793545600.7764]
["2019-08-29T18:11:15.000000000","2019-08-30T01:11:15.000000000",1021,276.8096]
["2019-08-29T18:11:15.000000000","2019-08-30T01:11:15.000000000",1016,479800.0]
["2019-08-29T18:11:30.000000000","2019-08-30T01:11:30.000000000",1019,24200.199999999997]
["2019-08-29T18:11:30.000000000","2019-08-30T01:11:30.000000000",1018,478464.60000000003]
["2019-08-29T18:11:45.000000000","2019-08-30T01:11:45.000000000",1017,479744.8]
["2019-08-29T18:11:45.000000000","2019-08-30T01:11:45.000000000",1020,2866986.0]
["2019-08-29T18:11:45.000000000","2019-08-30T01:11:45.000000000",1133,958.2073]
["2019-08-29T18:12:00.000000000","2019-08-30T01:12:00.000000000",1022,5.95857]
["2019-08-29T18:12:00.000000000","2019-08-30T01:12:00.000000000",1130,794118424.5792]
["2019-08-29T18:12:15.000000000","2019-08-30T01:12:15.000000000",1021,276.8495]
["2019-08-29T18:12:15.000000000","2019-08-30T01:12:15.000000000",1016,479100.0]
["2019-08-29T18:12:30.000000000","2019-08-30T01:12:30.000000000",1019,24200.199999999997]
["2019-08-29T18:12:30.000000000","2019-08-30T01:12:30.000000000",1018,478683.3]
["2019-08-29T18:12:45.000000000","2019-08-30T01:12:45.000000000",1017,479984.39999999997]
["2019-08-29T18:12:45.000000000","2019-08-30T01:12:45.000000000",1020,2866986.0]
["2019-08-29T18:12:45.000000000","2019-08-30T01:12:45.000000000",1133,959.4948]
["2019-08-29T18:13:00.000000000","2019-08-30T01:13:00.000000000",1022,5.476847]
["2019-08-29T18:13:00.000000000","2019-08-30T01:13:00.000000000",1130,793539293.4072]
["2019-08-29T18:13:15.000000000","2019-08-30T01:13:15.000000000",1021,276.7231]
["2019-08-29T18:13:15.000000000","2019-08-30T01:13:15.000000000",1016,479900.0]
["2019-08-29T18:13:30.000000000","2019-08-30T01:13:30.000000000",1019,24200.199999999997]
["2019-08-29T18:13:30.000000000","2019-08-30T01:13:30.000000000",1018,478054.19999999995]
["2019-08-29T18:13:45.000000000","2019-08-30T01:13:45.000000000",1017,479965.6]
["2019-08-29T18:13:45.000000000","2019-08-30T01:13:45.000000000",1020,2866986.0]
["2019-08-29T18:13:45.000000000","2019-08-30T01:13:45.000000000",1133,959.4031]
["2019-08-29T18:14:00.000000000","2019-08-30T01:14:00.000000000",1022,4.87077]
["2019-08-29T18:14:00.000000000","2019-08-30T01:14:00.000000000",1130,793399097.7918]
["2019-08-29T18:14:15.000000000","2019-08-30T01:14:15.000000000",1021,276.9228]
["2019-08-29T18:14:15.000000000","2019-08-30T01:14:15.000000000",1016,479700.0]
["2019-08-29T18:14:30.000000000","2019-08-30T01:14:30.000000000",1019,24200.199999999997]
["2019-08-29T18:14:30.000000000","2019-08-30T01:14:30.000000000",1018,479208.3]
["2019-08-29T18:14:45.000000000","2019-08-30T01:14:45.000000000",1017,478752.1]
["2019-08-29T18:14:45.000000000","2019-08-30T01:14:45.000000000",1020,2866986.0]
["2019-08-29T18:14:45.000000000","2019-08-30T01:14:45.000000000",1133,957.1854]
["2019-08-29T18:15:00.000000000","2019-08-30T01:15:00.000000000",1022,4.861914]
["2019-08-29T18:15:00.000000000","2019-08-30T01:15:00.000000000",1130,794029548.0132]
["2019-08-29T18:15:15.000000000","2019-08-30T01:15:15.000000000",1021,276.9562]
["2019-08-29T18:15:15.000000000","2019-08-30T01:15:15.000000000",1016,479900.0]
["2019-08-29T18:15:30.000000000","2019-08-30T01:15:30.000000000",1019,24200.199999999997]
["2019-08-29T18:15:30.000000000","2019-08-30T01:15:30.000000000",1018,478537.5]
["2019-08-29T18:15:45.000000000","2019-08-30T01:15:45.000000000",1017,478819.8]
["2019-08-29T18:15:45.000000000","2019-08-30T01:15:45.000000000",1020,2866986.0]
["2019-08-29T18:15:45.000000000","2019-08-30T01:15:45.000000000",1133,958.1427]
["2019-08-29T18:16:00.000000000","2019-08-30T01:16:00.000000000",1022,4.562165]
["2019-08-29T18:16:00.000000000","2019-08-30T01:16:00.000000000",1130,793704718.4994]
["2019-08-29T18:16:15.000000000","2019-08-30T01:16:15.000000000",1021,276.9073]
["2019-08-29T18:16:15.000000000","2019-08-30T01:16:15.000000000",1016,480000.0]
["2019-08-29T18:16:30.000000000","2019-08-30T01:16:30.000000000",1019,24200.199999999997]
["2019-08-29T18:16:30.000000000","2019-08-30T01:16:30.000000000",1018,478204.2]
["2019-08-29T18:16:45.000000000","2019-08-30T01:16:45.000000000",1017,479383.30000000005]
["2019-08-29T18:16:45.000000000","2019-08-30T01:16:45.000000000",1020,2866986.0]
["2019-08-29T18:16:45.000000000","2019-08-30T01:16:45.000000000",1133,957.5479]
["2019-08-29T18:17:00.000000000","2019-08-30T01:17:00.000000000",1022,4.262578]
["2019-08-29T18:17:00.000000000","2019-08-30T01:17:00.000000000",1130,793838606.7456]
["2019-08-29T18:17:15.000000000","2019-08-30T01:17:15.000000000",1021,277.0139]
["2019-08-29T18:17:15.000000000","2019-08-30T01:17:15.000000000",1016,480000.0]
["2019-08-29T18:17:30.000000000","2019-08-30T01:17:30.000000000",1019,24200.199999999997]
["2019-08-29T18:17:30.000000000","2019-08-30T01:17:30.000000000",1018,478729.2]
["2019-08-29T18:17:45.000000000","2019-08-30T01:17:45.000000000",1017,479984.39999999997]
["2019-08-29T18:17:45.000000000","2019-08-30T01:17:45.000000000",1020,2866986.0]
["2019-08-29T18:17:45.000000000","2019-08-30T01:17:45.000000000",1133,958.1594]
["2019-08-29T18:18:00.000000000","2019-08-30T01:18:00.000000000",1022,3.927275]
["2019-08-29T18:18:00.000000000","2019-08-30T01:18:00.000000000",1130,793832012.6778]
["2019-08-29T18:18:15.000000000","2019-08-30T01:18:15.000000000",1021,276.7231]
["2019-08-29T18:18:15.000000000","2019-08-30T01:18:15.000000000",1130,793361253.5766]
["2019-08-29T18:18:30.000000000","2019-08-30T01:18:30.000000000",1021,276.8363]
["2019-08-29T18:18:30.000000000","2019-08-30T01:18:30.000000000",1016,479600.0]
["2019-08-29T18:18:45.000000000","2019-08-30T01:18:45.000000000",1019,24200.199999999997]
["2019-08-29T18:18:45.000000000","2019-08-30T01:18:45.000000000",1018,478220.8]
["2019-08-29T18:19:00.000000000","2019-08-30T01:19:00.000000000",1017,478827.1]
["2019-08-29T18:19:00.000000000","2019-08-30T01:19:00.000000000",1020,2866986.0]
["2019-08-29T18:19:00.000000000","2019-08-30T01:19:00.000000000",1133,957.1063]
["2019-08-29T18:19:15.000000000","2019-08-30T01:19:15.000000000",1022,3.529914]
["2019-08-29T18:19:15.000000000","2019-08-30T01:19:15.000000000",1130,794220489.2808]
["2019-08-29T18:19:30.000000000","2019-08-30T01:19:30.000000000",1021,276.8807]
["2019-08-29T18:19:30.000000000","2019-08-30T01:19:30.000000000",1016,479900.0]
["2019-08-29T18:19:45.000000000","2019-08-30T01:19:45.000000000",1019,24200.199999999997]
["2019-08-29T18:19:45.000000000","2019-08-30T01:19:45.000000000",1018,478229.2]
["2019-08-29T18:20:00.000000000","2019-08-30T01:20:00.000000000",1017,479742.7]
["2019-08-29T18:20:00.000000000","2019-08-30T01:20:00.000000000",1020,2866986.0]
["2019-08-29T18:20:00.000000000","2019-08-30T01:20:00.000000000",1133,959.2469]
["2019-08-29T18:20:15.000000000","2019-08-30T01:20:15.000000000",1022,3.144581]
["2019-08-29T18:20:15.000000000","2019-08-30T01:20:15.000000000",1130,793661140.3122]
["2019-08-29T18:20:30.000000000","2019-08-30T01:20:30.000000000",1021,276.5854]
["2019-08-29T18:20:30.000000000","2019-08-30T01:20:30.000000000",1016,479700.0]
["2019-08-29T18:20:45.000000000","2019-08-30T01:20:45.000000000",1019,24200.199999999997]
["2019-08-29T18:20:45.000000000","2019-08-30T01:20:45.000000000",1018,478210.39999999997]
["2019-08-29T18:21:00.000000000","2019-08-30T01:21:00.000000000",1017,479892.7]
["2019-08-29T18:21:00.000000000","2019-08-30T01:21:00.000000000",1020,2866986.0]
["2019-08-29T18:21:00.000000000","2019-08-30T01:21:00.000000000",1133,958.249]
["2019-08-29T18:21:15.000000000","2019-08-30T01:21:15.000000000",1022,2.997081]
["2019-08-29T18:21:15.000000000","2019-08-30T01:21:15.000000000",1130,793653972.8472]
["2019-08-29T18:21:30.000000000","2019-08-30T01:21:30.000000000",1021,276.8918]
["2019-08-29T18:21:30.000000000","2019-08-30T01:21:30.000000000",1016,480000.0]
["2019-08-29T18:21:45.000000000","2019-08-30T01:21:45.000000000",1019,24200.199999999997]
["2019-08-29T18:21:45.000000000","2019-08-30T01:21:45.000000000",1018,478258.30000000005]
["2019-08-29T18:22:00.000000000","2019-08-30T01:22:00.000000000",1017,479347.89999999997]
["2019-08-29T18:22:00.000000000","2019-08-30T01:22:00.000000000",1020,2866986.0]
["2019-08-29T18:22:00.000000000","2019-08-30T01:22:00.000000000",1133,957.5979]
["2019-08-29T18:22:15.000000000","2019-08-30T01:22:15.000000000",1022,2.759515]
["2019-08-29T18:22:15.000000000","2019-08-30T01:22:15.000000000",1130,794131326.0162]
["2019-08-29T18:22:30.000000000","2019-08-30T01:22:30.000000000",1021,276.9087]
["2019-08-29T18:22:30.000000000","2019-08-30T01:22:30.000000000",1130,793893366.1782]
["2019-08-29T18:22:45.000000000","2019-08-30T01:22:45.000000000",1021,276.9118]
["2019-08-29T18:22:45.000000000","2019-08-30T01:22:45.000000000",1016,480200.0]
["2019-08-29T18:23:00.000000000","2019-08-30T01:23:00.000000000",1019,24200.199999999997]
["2019-08-29T18:23:00.000000000","2019-08-30T01:23:00.000000000",1018,478331.2]
["2019-08-29T18:23:15.000000000","2019-08-30T01:23:15.000000000",1017,479558.3]
["2019-08-29T18:23:15.000000000","2019-08-30T01:23:15.000000000",1020,2866986.0]
["2019-08-29T18:23:15.000000000","2019-08-30T01:23:15.000000000",1133,958.9166]
["2019-08-29T18:23:30.000000000","2019-08-30T01:23:30.000000000",1022,2.331081]
["2019-08-29T18:23:30.000000000","2019-08-30T01:23:30.000000000",1130,793743136.1118]
["2019-08-29T18:23:45.000000000","2019-08-30T01:23:45.000000000",1021,276.8918]
["2019-08-29T18:23:45.000000000","2019-08-30T01:23:45.000000000",1016,479800.0]
["2019-08-29T18:24:00.000000000","2019-08-30T01:24:00.000000000",1019,24200.199999999997]
["2019-08-29T18:24:00.000000000","2019-08-30T01:24:00.000000000",1018,478070.80000000005]
["2019-08-29T18:24:15.000000000","2019-08-30T01:24:15.000000000",1017,479106.3]
["2019-08-29T18:24:15.000000000","2019-08-30T01:24:15.000000000",1020,2866986.0]
["2019-08-29T18:24:15.000000000","2019-08-30T01:24:15.000000000",1133,957.123]
["2019-08-29T18:24:30.000000000","2019-08-30T01:24:30.000000000",1022,1.995859]
["2019-08-29T18:24:30.000000000","2019-08-30T01:24:30.000000000",1130,793844914.1148]
["2019-08-29T18:24:45.000000000","2019-08-30T01:24:45.000000000",1021,276.9584]
["2019-08-29T18:24:45.000000000","2019-08-30T01:24:45.000000000",1016,479300.0]
["2019-08-29T18:25:00.000000000","2019-08-30T01:25:00.000000000",1019,24200.199999999997]
["2019-08-29T18:25:00.000000000","2019-08-30T01:25:00.000000000",1018,478704.2]
["2019-08-29T18:25:15.000000000","2019-08-30T01:25:15.000000000",1017,478158.3]
["2019-08-29T18:25:15.000000000","2019-08-30T01:25:15.000000000",1020,2866986.0]
["2019-08-29T18:25:15.000000000","2019-08-30T01:25:15.000000000",1133,956.5166]
["2019-08-29T18:25:30.000000000","2019-08-30T01:25:30.000000000",1022,1.665162]
["2019-08-29T18:25:30.000000000","2019-08-30T01:25:30.000000000",1130,794220489.2808]
["2019-08-29T18:25:45.000000000","2019-08-30T01:25:45.000000000",1021,276.9695]
["2019-08-29T18:25:45.000000000","2019-08-30T01:25:45.000000000",1016,479800.0]
["2019-08-29T18:26:00.000000000","2019-08-30T01:26:00.000000000",1019,24200.199999999997]
["2019-08-29T18:26:00.000000000","2019-08-30T01:26:00.000000000",1018,478214.60000000003]
["2019-08-29T18:26:15.000000000","2019-08-30T01:26:15.000000000",1017,479831.2]
["2019-08-29T18:26:15.000000000","2019-08-30T01:26:15.000000000",1020,2866986.0]
["2019-08-29T18:26:15.000000000","2019-08-30T01:26:15.000000000",1133,957.8729]
["2019-08-29T18:26:30.000000000","2019-08-30T01:26:30.000000000",1022,1.562986]
["2019-08-29T18:26:30.000000000","2019-08-30T01:26:30.000000000",1130,793793881.764]
["2019-08-29T18:26:45.000000000","2019-08-30T01:26:45.000000000",1021,276.8185]
["2019-08-29T18:26:45.000000000","2019-08-30T01:26:45.000000000",1016,479500.0]
["2019-08-29T18:27:00.000000000","2019-08-30T01:27:00.000000000",1019,24200.199999999997]
["2019-08-29T18:27:00.000000000","2019-08-30T01:27:00.000000000",1018,478570.80000000005]
["2019-08-29T18:27:15.000000000","2019-08-30T01:27:15.000000000",1017,478000.0]
["2019-08-29T18:27:15.000000000","2019-08-30T01:27:15.000000000",1020,2866986.0]
["2019-08-29T18:27:15.000000000","2019-08-30T01:27:15.000000000",1133,957.3]
["2019-08-29T18:27:30.000000000","2019-08-30T01:27:30.000000000",1022,0.03333253]
["2019-08-29T18:27:30.000000000","2019-08-30T01:27:30.000000000",1130,793112685.8904]
["2019-08-29T18:27:45.000000000","2019-08-30T01:27:45.000000000",1021,276.5898]
["2019-08-29T18:27:45.000000000","2019-08-30T01:27:45.000000000",1016,479600.0]
["2019-08-29T18:28:00.000000000","2019-08-30T01:28:00.000000000",1019,24200.199999999997]
["2019-08-29T18:28:00.000000000","2019-08-30T01:28:00.000000000",1018,478608.3]
["2019-08-29T18:28:15.000000000","2019-08-30T01:28:15.000000000",1017,478000.0]
["2019-08-29T18:28:15.000000000","2019-08-30T01:28:15.000000000",1020,2866986.0]
["2019-08-29T18:28:15.000000000","2019-08-30T01:28:15.000000000",1133,956.1479]
["2019-08-29T18:28:30.000000000","2019-08-30T01:28:30.000000000",1022,0.01555518]
["2019-08-29T18:28:30.000000000","2019-08-30T01:28:30.000000000",1130,793144796.1336]
["2019-08-29T18:28:45.000000000","2019-08-30T01:28:45.000000000",1021,276.6945]
["2019-08-29T18:28:45.000000000","2019-08-30T01:28:45.000000000",1130,793279257.777]
["2019-08-29T18:29:00.000000000","2019-08-30T01:29:00.000000000",1021,276.8407]
["2019-08-29T18:29:00.000000000","2019-08-30T01:29:00.000000000",1016,479800.0]
["2019-08-29T18:29:15.000000000","2019-08-30T01:29:15.000000000",1019,24200.199999999997]
["2019-08-29T18:29:15.000000000","2019-08-30T01:29:15.000000000",1018,478264.6]
["2019-08-29T18:29:30.000000000","2019-08-30T01:29:30.000000000",1017,478000.0]
["2019-08-29T18:29:30.000000000","2019-08-30T01:29:30.000000000",1020,2866986.0]
["2019-08-29T18:29:30.000000000","2019-08-30T01:29:30.000000000",1133,956.2813]
["2019-08-29T18:29:45.000000000","2019-08-30T01:29:45.000000000",1022,0.06666507]
["2019-08-29T18:29:45.000000000","2019-08-30T01:29:45.000000000",1130,793501162.4934]
["2019-08-29T18:30:00.000000000","2019-08-30T01:30:00.000000000",1021,276.7386]
["2019-08-29T18:30:00.000000000","2019-08-30T01:30:00.000000000",1016,480000.0]
["2019-08-29T18:30:15.000000000","2019-08-30T01:30:15.000000000",1019,24200.199999999997]
["2019-08-29T18:30:15.000000000","2019-08-30T01:30:15.000000000",1018,479345.8]
["2019-08-29T18:30:30.000000000","2019-08-30T01:30:30.000000000",1017,478000.0]
["2019-08-29T18:30:30.000000000","2019-08-30T01:30:30.000000000",1020,2866986.0]
["2019-08-29T18:30:30.000000000","2019-08-30T01:30:30.000000000",1133,956.575]
["2019-08-29T18:30:45.000000000","2019-08-30T01:30:45.000000000",1022,0.04666555]
["2019-08-29T18:30:45.000000000","2019-08-30T01:30:45.000000000",1130,793386769.752]
["2019-08-29T18:31:00.000000000","2019-08-30T01:31:00.000000000",1021,276.7497]
["2019-08-29T18:31:00.000000000","2019-08-30T01:31:00.000000000",1016,479600.0]
["2019-08-29T18:31:15.000000000","2019-08-30T01:31:15.000000000",1019,24200.199999999997]
["2019-08-29T18:31:15.000000000","2019-08-30T01:31:15.000000000",1018,479352.10000000003]
["2019-08-29T18:31:30.000000000","2019-08-30T01:31:30.000000000",1017,478000.0]
["2019-08-29T18:31:30.000000000","2019-08-30T01:31:30.000000000",1020,2866986.0]
["2019-08-29T18:31:30.000000000","2019-08-30T01:31:30.000000000",1133,956.5146]
["2019-08-29T18:31:45.000000000","2019-08-30T01:31:45.000000000",1022,0.0644429]
["2019-08-29T18:31:45.000000000","2019-08-30T01:31:45.000000000",1130,793329430.032]
["2019-08-29T18:32:00.000000000","2019-08-30T01:32:00.000000000",1021,276.7897]
["2019-08-29T18:32:00.000000000","2019-08-30T01:32:00.000000000",1016,479000.0]
["2019-08-29T18:32:15.000000000","2019-08-30T01:32:15.000000000",1019,24200.199999999997]
["2019-08-29T18:32:15.000000000","2019-08-30T01:32:15.000000000",1018,479581.2]
["2019-08-29T18:32:30.000000000","2019-08-30T01:32:30.000000000",1017,478000.0]
["2019-08-29T18:32:30.000000000","2019-08-30T01:32:30.000000000",1020,2866986.0]
["2019-08-29T18:32:30.000000000","2019-08-30T01:32:30.000000000",1133,957.7938]
["2019-08-29T18:32:45.000000000","2019-08-30T01:32:45.000000000",1022,0.03333253]
["2019-08-29T18:32:45.000000000","2019-08-30T01:32:45.000000000",1130,793221057.9612]
["2019-08-29T18:33:00.000000000","2019-08-30T01:33:00.000000000",1021,276.6719]
["2019-08-29T18:33:00.000000000","2019-08-30T01:33:00.000000000",1016,479500.0]
["2019-08-29T18:33:15.000000000","2019-08-30T01:33:15.000000000",1019,24200.199999999997]
["2019-08-29T18:33:15.000000000","2019-08-30T01:33:15.000000000",1018,479666.7]
["2019-08-29T18:33:30.000000000","2019-08-30T01:33:30.000000000",1017,478000.0]
["2019-08-29T18:33:30.000000000","2019-08-30T01:33:30.000000000",1020,2866986.0]
["2019-08-29T18:33:30.000000000","2019-08-30T01:33:30.000000000",1133,957.8542]
["2019-08-29T18:33:45.000000000","2019-08-30T01:33:45.000000000",1022,0.0355547]
["2019-08-29T18:33:45.000000000","2019-08-30T01:33:45.000000000",1130,793469338.9488]
["2019-08-29T18:34:00.000000000","2019-08-30T01:34:00.000000000",1021,276.823]
["2019-08-29T18:34:00.000000000","2019-08-30T01:34:00.000000000",1016,479400.0]
["2019-08-29T18:34:15.000000000","2019-08-30T01:34:15.000000000",1019,24200.199999999997]
["2019-08-29T18:34:15.000000000","2019-08-30T01:34:15.000000000",1018,479591.7]
["2019-08-29T18:34:30.000000000","2019-08-30T01:34:30.000000000",1017,478000.0]
["2019-08-29T18:34:30.000000000","2019-08-30T01:34:30.000000000",1020,2866986.0]
["2019-08-29T18:34:30.000000000","2019-08-30T01:34:30.000000000",1133,957.4188]
["2019-08-29T18:34:45.000000000","2019-08-30T01:34:45.000000000",1022,0.0355547]
["2019-08-29T18:34:45.000000000","2019-08-30T01:34:45.000000000",1130,792928338.6906]
["2019-08-29T18:35:00.000000000","2019-08-30T01:35:00.000000000",1021,276.4855]
["2019-08-29T18:35:00.000000000","2019-08-30T01:35:00.000000000",1016,479400.0]
["2019-08-29T18:35:15.000000000","2019-08-30T01:35:15.000000000",1019,24200.199999999997]
["2019-08-29T18:35:15.000000000","2019-08-30T01:35:15.000000000",1018,479177.1]
["2019-08-29T18:35:30.000000000","2019-08-30T01:35:30.000000000",1017,478000.0]
["2019-08-29T18:35:30.000000000","2019-08-30T01:35:30.000000000",1020,2866986.0]
["2019-08-29T18:35:30.000000000","2019-08-30T01:35:30.000000000",1133,957.3229]
["2019-08-29T18:35:45.000000000","2019-08-30T01:35:45.000000000",1022,0.01777735]
["2019-08-29T18:35:45.000000000","2019-08-30T01:35:45.000000000",1130,792457006.1922]
["2019-08-29T18:36:00.000000000","2019-08-30T01:36:00.000000000",1021,276.3345]
["2019-08-29T18:36:00.000000000","2019-08-30T01:36:00.000000000",1016,479200.0]
["2019-08-29T18:36:15.000000000","2019-08-30T01:36:15.000000000",1019,24200.199999999997]
["2019-08-29T18:36:15.000000000","2019-08-30T01:36:15.000000000",1018,479141.7]
["2019-08-29T18:36:30.000000000","2019-08-30T01:36:30.000000000",1017,478000.0]
["2019-08-29T18:36:30.000000000","2019-08-30T01:36:30.000000000",1020,2866986.0]
["2019-08-29T18:36:30.000000000","2019-08-30T01:36:30.000000000",1133,957.1125]
["2019-08-29T18:36:45.000000000","2019-08-30T01:36:45.000000000",1022,0.03111036]
["2019-08-29T18:36:45.000000000","2019-08-30T01:36:45.000000000",1130,792406547.2386]
["2019-08-29T18:37:00.000000000","2019-08-30T01:37:00.000000000",1021,276.3545]
["2019-08-29T18:37:00.000000000","2019-08-30T01:37:00.000000000",1016,478800.0]
["2019-08-29T18:37:15.000000000","2019-08-30T01:37:15.000000000",1019,24200.199999999997]
["2019-08-29T18:37:15.000000000","2019-08-30T01:37:15.000000000",1018,479279.2]
["2019-08-29T18:37:30.000000000","2019-08-30T01:37:30.000000000",1017,478000.0]
["2019-08-29T18:37:30.000000000","2019-08-30T01:37:30.000000000",1020,2866986.0]
["2019-08-29T18:37:30.000000000","2019-08-30T01:37:30.000000000",1133,957.2667]
["2019-08-29T18:37:45.000000000","2019-08-30T01:37:45.000000000",1022,0.04888771]
["2019-08-29T18:37:45.000000000","2019-08-30T01:37:45.000000000",1130,792711881.2476]
["2019-08-29T18:38:00.000000000","2019-08-30T01:38:00.000000000",1021,276.4655]
["2019-08-29T18:38:00.000000000","2019-08-30T01:38:00.000000000",1016,479200.0]
["2019-08-29T18:38:15.000000000","2019-08-30T01:38:15.000000000",1019,24200.199999999997]
["2019-08-29T18:38:15.000000000","2019-08-30T01:38:15.000000000",1018,478927.1]
["2019-08-29T18:38:30.000000000","2019-08-30T01:38:30.000000000",1017,478000.0]
["2019-08-29T18:38:30.000000000","2019-08-30T01:38:30.000000000",1020,2866986.0]
["2019-08-29T18:38:30.000000000","2019-08-30T01:38:30.000000000",1133,956.9125]
["2019-08-29T18:38:45.000000000","2019-08-30T01:38:45.000000000",1022,0.04666555]
["2019-08-29T18:38:45.000000000","2019-08-30T01:38:45.000000000",1130,790904246.5746]
["2019-08-29T18:39:00.000000000","2019-08-30T01:39:00.000000000",1021,276.2413]
["2019-08-29T18:39:00.000000000","2019-08-30T01:39:00.000000000",1016,479100.0]
["2019-08-29T18:39:15.000000000","2019-08-30T01:39:15.000000000",1019,24200.199999999997]
["2019-08-29T18:39:15.000000000","2019-08-30T01:39:15.000000000",1018,478939.6]
["2019-08-29T18:39:30.000000000","2019-08-30T01:39:30.000000000",1017,478000.0]
["2019-08-29T18:39:30.000000000","2019-08-30T01:39:30.000000000",1020,2866986.0]
["2019-08-29T18:39:30.000000000","2019-08-30T01:39:30.000000000",1133,956.7589]
["2019-08-29T18:39:45.000000000","2019-08-30T01:39:45.000000000",1022,0.0]
["2019-08-29T18:39:45.000000000","2019-08-30T01:39:45.000000000",1130,792030972.0726]
["2019-08-29T18:40:00.000000000","2019-08-30T01:40:00.000000000",1021,276.2724]
["2019-08-29T18:40:00.000000000","2019-08-30T01:40:00.000000000",1016,479000.0]
["2019-08-29T18:40:15.000000000","2019-08-30T01:40:15.000000000",1019,24200.199999999997]
["2019-08-29T18:40:15.000000000","2019-08-30T01:40:15.000000000",1018,478939.6]
["2019-08-29T18:40:30.000000000","2019-08-30T01:40:30.000000000",1017,478000.0]
["2019-08-29T18:40:30.000000000","2019-08-30T01:40:30.000000000",1020,2866986.0]
["2019-08-29T18:40:30.000000000","2019-08-30T01:40:30.000000000",1133,956.8833]
["2019-08-29T18:40:45.000000000","2019-08-30T01:40:45.000000000",1022,0.03333253]
["2019-08-29T18:40:45.000000000","2019-08-30T01:40:45.000000000",1130,792374436.9954]
["2019-08-29T18:41:00.000000000","2019-08-30T01:41:00.000000000",1021,276.3323]
["2019-08-29T18:41:00.000000000","2019-08-30T01:41:00.000000000",1016,478900.0]
["2019-08-29T18:41:15.000000000","2019-08-30T01:41:15.000000000",1019,24200.199999999997]
["2019-08-29T18:41:15.000000000","2019-08-30T01:41:15.000000000",1018,478629.2]
["2019-08-29T18:41:30.000000000","2019-08-30T01:41:30.000000000",1017,478000.0]
["2019-08-29T18:41:30.000000000","2019-08-30T01:41:30.000000000",1020,2866986.0]
["2019-08-29T18:41:30.000000000","2019-08-30T01:41:30.000000000",1133,956.7229]
["2019-08-29T18:41:45.000000000","2019-08-30T01:41:45.000000000",1022,0.0644429]
["2019-08-29T18:41:45.000000000","2019-08-30T01:41:45.000000000",1130,791871854.3496]
["2019-08-29T18:42:00.000000000","2019-08-30T01:42:00.000000000",1021,276.2303]
["2019-08-29T18:42:00.000000000","2019-08-30T01:42:00.000000000",1016,478700.0]
["2019-08-29T18:42:15.000000000","2019-08-30T01:42:15.000000000",1019,24200.199999999997]
["2019-08-29T18:42:15.000000000","2019-08-30T01:42:15.000000000",1018,478795.8]
["2019-08-29T18:42:30.000000000","2019-08-30T01:42:30.000000000",1017,478000.0]
["2019-08-29T18:42:30.000000000","2019-08-30T01:42:30.000000000",1020,2866986.0]
["2019-08-29T18:42:30.000000000","2019-08-30T01:42:30.000000000",1133,956.5375]
["2019-08-29T18:42:45.000000000","2019-08-30T01:42:45.000000000",1022,0.05333205]
["2019-08-29T18:42:45.000000000","2019-08-30T01:42:45.000000000",1130,790948971.5562]
["2019-08-29T18:43:00.000000000","2019-08-30T01:43:00.000000000",1021,275.8462]
["2019-08-29T18:43:00.000000000","2019-08-30T01:43:00.000000000",1016,478800.0]
["2019-08-29T18:43:15.000000000","2019-08-30T01:43:15.000000000",1019,24200.199999999997]
["2019-08-29T18:43:15.000000000","2019-08-30T01:43:15.000000000",1018,477829.2]
["2019-08-29T18:43:30.000000000","2019-08-30T01:43:30.000000000",1017,478000.0]
["2019-08-29T18:43:30.000000000","2019-08-30T01:43:30.000000000",1020,2866986.0]
["2019-08-29T18:43:30.000000000","2019-08-30T01:43:30.000000000",1133,954.7646]
["2019-08-29T18:43:45.000000000","2019-08-30T01:43:45.000000000",1022,0.0]
["2019-08-29T18:43:45.000000000","2019-08-30T01:43:45.000000000",1130,790783546.464]
["2019-08-29T18:44:00.000000000","2019-08-30T01:44:00.000000000",1021,275.966]
["2019-08-29T18:44:00.000000000","2019-08-30T01:44:00.000000000",1016,478700.0]
["2019-08-29T18:44:15.000000000","2019-08-30T01:44:15.000000000",1019,24200.199999999997]
["2019-08-29T18:44:15.000000000","2019-08-30T01:44:15.000000000",1018,478418.8]
["2019-08-29T18:44:30.000000000","2019-08-30T01:44:30.000000000",1017,477733.3]
["2019-08-29T18:44:30.000000000","2019-08-30T01:44:30.000000000",1020,2866986.0]
["2019-08-29T18:44:30.000000000","2019-08-30T01:44:30.000000000",1133,954.7479]
["2019-08-29T18:44:45.000000000","2019-08-30T01:44:45.000000000",1022,0.06666507]
["2019-08-29T18:44:45.000000000","2019-08-30T01:44:45.000000000",1130,791069671.6668]
["2019-08-29T18:45:00.000000000","2019-08-30T01:45:00.000000000",1021,275.9061]
["2019-08-29T18:45:00.000000000","2019-08-30T01:45:00.000000000",1016,478400.0]
["2019-08-29T18:45:15.000000000","2019-08-30T01:45:15.000000000",1019,24200.199999999997]
["2019-08-29T18:45:15.000000000","2019-08-30T01:45:15.000000000",1018,478525.0]
["2019-08-29T18:45:30.000000000","2019-08-30T01:45:30.000000000",1017,478000.0]
["2019-08-29T18:45:30.000000000","2019-08-30T01:45:30.000000000",1020,2866986.0]
["2019-08-29T18:45:30.000000000","2019-08-30T01:45:30.000000000",1133,956.8438]
["2019-08-29T18:45:45.000000000","2019-08-30T01:45:45.000000000",1022,0.03333253]
["2019-08-29T18:45:45.000000000","2019-08-30T01:45:45.000000000",1130,791553618.9036]
["2019-08-29T18:46:00.000000000","2019-08-30T01:46:00.000000000",1021,276.0881]
["2019-08-29T18:46:00.000000000","2019-08-30T01:46:00.000000000",1016,478700.0]
["2019-08-29T18:46:15.000000000","2019-08-30T01:46:15.000000000",1019,24200.199999999997]
["2019-08-29T18:46:15.000000000","2019-08-30T01:46:15.000000000",1018,478795.8]
["2019-08-29T18:46:30.000000000","2019-08-30T01:46:30.000000000",1017,478000.0]
["2019-08-29T18:46:30.000000000","2019-08-30T01:46:30.000000000",1020,2866986.0]
["2019-08-29T18:46:30.000000000","2019-08-30T01:46:30.000000000",1133,956.7437]
["2019-08-29T18:46:45.000000000","2019-08-30T01:46:45.000000000",1022,0.03333253]
["2019-08-29T18:46:45.000000000","2019-08-30T01:46:45.000000000",1130,791642495.4696]
["2019-08-29T18:47:00.000000000","2019-08-30T01:47:00.000000000",1021,276.1236]
["2019-08-29T18:47:00.000000000","2019-08-30T01:47:00.000000000",1016,478700.0]
["2019-08-29T18:47:15.000000000","2019-08-30T01:47:15.000000000",1019,24200.199999999997]
["2019-08-29T18:47:15.000000000","2019-08-30T01:47:15.000000000",1018,476785.39999999997]
["2019-08-29T18:47:30.000000000","2019-08-30T01:47:30.000000000",1017,477733.3]
["2019-08-29T18:47:30.000000000","2019-08-30T01:47:30.000000000",1020,2866986.0]
["2019-08-29T18:47:30.000000000","2019-08-30T01:47:30.000000000",1133,955.8896]
["2019-08-29T18:47:45.000000000","2019-08-30T01:47:45.000000000",1022,0.05110988]
["2019-08-29T18:47:45.000000000","2019-08-30T01:47:45.000000000",1130,791127298.0854]
["2019-08-29T18:48:00.000000000","2019-08-30T01:48:00.000000000",1021,276.0714]
["2019-08-29T18:48:00.000000000","2019-08-30T01:48:00.000000000",1130,791492838.8004]
["2019-08-29T18:48:15.000000000","2019-08-30T01:48:15.000000000",1021,275.9749]
["2019-08-29T18:48:15.000000000","2019-08-30T01:48:15.000000000",1016,478600.0]
["2019-08-29T18:48:30.000000000","2019-08-30T01:48:30.000000000",1019,24200.199999999997]
["2019-08-29T18:48:30.000000000","2019-08-30T01:48:30.000000000",1018,478681.2]
["2019-08-29T18:48:45.000000000","2019-08-30T01:48:45.000000000",1017,478000.0]
["2019-08-29T18:48:45.000000000","2019-08-30T01:48:45.000000000",1020,2866986.0]
["2019-08-29T18:48:45.000000000","2019-08-30T01:48:45.000000000",1133,956.725]
["2019-08-29T18:49:00.000000000","2019-08-30T01:49:00.000000000",1022,0.03333253]
["2019-08-29T18:49:00.000000000","2019-08-30T01:49:00.000000000",1130,791833723.4358]
["2019-08-29T18:49:15.000000000","2019-08-30T01:49:15.000000000",1021,276.1725]
["2019-08-29T18:49:15.000000000","2019-08-30T01:49:15.000000000",1016,478600.0]
["2019-08-29T18:49:30.000000000","2019-08-30T01:49:30.000000000",1019,24200.199999999997]
["2019-08-29T18:49:30.000000000","2019-08-30T01:49:30.000000000",1018,477835.39999999997]
["2019-08-29T18:49:45.000000000","2019-08-30T01:49:45.000000000",1017,478000.0]
["2019-08-29T18:49:45.000000000","2019-08-30T01:49:45.000000000",1020,2866986.0]
["2019-08-29T18:49:45.000000000","2019-08-30T01:49:45.000000000",1133,956.5604]
["2019-08-29T18:50:00.000000000","2019-08-30T01:50:00.000000000",1022,0.01428537]
["2019-08-29T18:50:00.000000000","2019-08-30T01:50:00.000000000",1133,956.5446]
["2019-08-29T18:50:15.000000000","2019-08-30T01:50:15.000000000",1022,0.0]
["2019-08-29T18:50:15.000000000","2019-08-30T01:50:15.000000000",1130,791368985.0052]
["2019-08-29T18:50:30.000000000","2019-08-30T01:50:30.000000000",1021,276.1259]
["2019-08-29T18:50:30.000000000","2019-08-30T01:50:30.000000000",1016,478900.0]
["2019-08-29T18:50:45.000000000","2019-08-30T01:50:45.000000000",1019,24200.199999999997]
["2019-08-29T18:50:45.000000000","2019-08-30T01:50:45.000000000",1018,478652.10000000003]
["2019-08-29T18:51:00.000000000","2019-08-30T01:51:00.000000000",1017,478000.0]
["2019-08-29T18:51:00.000000000","2019-08-30T01:51:00.000000000",1020,2866986.0]
["2019-08-29T18:51:00.000000000","2019-08-30T01:51:00.000000000",1133,956.6167]
["2019-08-29T18:51:15.000000000","2019-08-30T01:51:15.000000000",1022,0.0]
["2019-08-29T18:51:15.000000000","2019-08-30T01:51:15.000000000",1130,791585442.4482]
["2019-08-29T18:51:30.000000000","2019-08-30T01:51:30.000000000",1021,276.0749]
["2019-08-29T18:51:30.000000000","2019-08-30T01:51:30.000000000",1016,478500.0]
["2019-08-29T18:51:45.000000000","2019-08-30T01:51:45.000000000",1019,24200.199999999997]
["2019-08-29T18:51:45.000000000","2019-08-30T01:51:45.000000000",1018,476616.69999999995]
["2019-08-29T18:52:00.000000000","2019-08-30T01:52:00.000000000",1017,476266.7]
["2019-08-29T18:52:00.000000000","2019-08-30T01:52:00.000000000",1020,2866986.0]
["2019-08-29T18:52:00.000000000","2019-08-30T01:52:00.000000000",1133,954.1563]
["2019-08-29T18:52:15.000000000","2019-08-30T01:52:15.000000000",1022,0.01904716]
["2019-08-29T18:52:15.000000000","2019-08-30T01:52:15.000000000",1133,956.1674]
["2019-08-29T18:52:30.000000000","2019-08-30T01:52:30.000000000",1022,0.05110988]
["2019-08-29T18:52:30.000000000","2019-08-30T01:52:30.000000000",1130,791317952.6544]
["2019-08-29T18:52:45.000000000","2019-08-30T01:52:45.000000000",1021,276.0571]
["2019-08-29T18:52:45.000000000","2019-08-30T01:52:45.000000000",1016,478900.0]
["2019-08-29T18:53:00.000000000","2019-08-30T01:53:00.000000000",1019,24200.199999999997]
["2019-08-29T18:53:00.000000000","2019-08-30T01:53:00.000000000",1018,477831.2]
["2019-08-29T18:53:15.000000000","2019-08-30T01:53:15.000000000",1017,478000.0]
["2019-08-29T18:53:15.000000000","2019-08-30T01:53:15.000000000",1020,2866986.0]
["2019-08-29T18:53:15.000000000","2019-08-30T01:53:15.000000000",1133,956.2917]
["2019-08-29T18:53:30.000000000","2019-08-30T01:53:30.000000000",1022,0.0]
["2019-08-29T18:53:30.000000000","2019-08-30T01:53:30.000000000",1130,791388193.8114]
["2019-08-29T18:53:45.000000000","2019-08-30T01:53:45.000000000",1021,276.0282]
["2019-08-29T18:53:45.000000000","2019-08-30T01:53:45.000000000",1016,478400.0]
["2019-08-29T18:54:00.000000000","2019-08-30T01:54:00.000000000",1019,24200.199999999997]
["2019-08-29T18:54:00.000000000","2019-08-30T01:54:00.000000000",1018,478735.4]
["2019-08-29T18:54:15.000000000","2019-08-30T01:54:15.000000000",1017,478000.0]
["2019-08-29T18:54:15.000000000","2019-08-30T01:54:15.000000000",1020,2866986.0]
["2019-08-29T18:54:15.000000000","2019-08-30T01:54:15.000000000",1133,956.65]
["2019-08-29T18:54:30.000000000","2019-08-30T01:54:30.000000000",1022,0.03333253]
["2019-08-29T18:54:30.000000000","2019-08-30T01:54:30.000000000",1130,791890776.4572]
["2019-08-29T18:54:45.000000000","2019-08-30T01:54:45.000000000",1021,276.1325]
["2019-08-29T18:54:45.000000000","2019-08-30T01:54:45.000000000",1016,478400.0]
["2019-08-29T18:55:00.000000000","2019-08-30T01:55:00.000000000",1019,24200.199999999997]
["2019-08-29T18:55:00.000000000","2019-08-30T01:55:00.000000000",1018,478254.2]
["2019-08-29T18:55:15.000000000","2019-08-30T01:55:15.000000000",1017,477733.3]
["2019-08-29T18:55:15.000000000","2019-08-30T01:55:15.000000000",1020,2866986.0]
["2019-08-29T18:55:15.000000000","2019-08-30T01:55:15.000000000",1133,956.3666]
["2019-08-29T18:55:30.000000000","2019-08-30T01:55:30.000000000",1022,0.03333253]
["2019-08-29T18:55:30.000000000","2019-08-30T01:55:30.000000000",1130,791330854.0914]
["2019-08-29T18:55:45.000000000","2019-08-30T01:55:45.000000000",1021,276.1059]
["2019-08-29T18:55:45.000000000","2019-08-30T01:55:45.000000000",1016,478600.0]
["2019-08-29T18:56:00.000000000","2019-08-30T01:56:00.000000000",1019,24200.199999999997]
["2019-08-29T18:56:00.000000000","2019-08-30T01:56:00.000000000",1018,478127.1]
["2019-08-29T18:56:15.000000000","2019-08-30T01:56:15.000000000",1017,476266.7]
["2019-08-29T18:56:15.000000000","2019-08-30T01:56:15.000000000",1020,2866986.0]
["2019-08-29T18:56:15.000000000","2019-08-30T01:56:15.000000000",1133,954.5667]
["2019-08-29T18:56:30.000000000","2019-08-30T01:56:30.000000000",1022,0.04888771]
["2019-08-29T18:56:30.000000000","2019-08-30T01:56:30.000000000",1130,791267207.0022]
["2019-08-29T18:56:45.000000000","2019-08-30T01:56:45.000000000",1021,276.0593]
["2019-08-29T18:56:45.000000000","2019-08-30T01:56:45.000000000",1016,478300.0]
["2019-08-29T18:57:00.000000000","2019-08-30T01:57:00.000000000",1019,24200.199999999997]
["2019-08-29T18:57:00.000000000","2019-08-30T01:57:00.000000000",1018,476454.2]
["2019-08-29T18:57:15.000000000","2019-08-30T01:57:15.000000000",1017,477733.3]
["2019-08-29T18:57:15.000000000","2019-08-30T01:57:15.000000000",1020,2866986.0]
["2019-08-29T18:57:15.000000000","2019-08-30T01:57:15.000000000",1133,955.7291]
["2019-08-29T18:57:30.000000000","2019-08-30T01:57:30.000000000",1022,0.0]
["2019-08-29T18:57:30.000000000","2019-08-30T01:57:30.000000000",1130,791451840.9006]
["2019-08-29T18:57:45.000000000","2019-08-30T01:57:45.000000000",1021,275.9506]
["2019-08-29T18:57:45.000000000","2019-08-30T01:57:45.000000000",1016,478600.0]
["2019-08-29T18:58:00.000000000","2019-08-30T01:58:00.000000000",1019,24200.199999999997]
["2019-08-29T18:58:00.000000000","2019-08-30T01:58:00.000000000",1018,478583.3]
["2019-08-29T18:58:15.000000000","2019-08-30T01:58:15.000000000",1017,476266.7]
["2019-08-29T18:58:15.000000000","2019-08-30T01:58:15.000000000",1020,2866986.0]
["2019-08-29T18:58:15.000000000","2019-08-30T01:58:15.000000000",1133,954.8688]
["2019-08-29T18:58:30.000000000","2019-08-30T01:58:30.000000000",1022,0.03111036]
["2019-08-29T18:58:30.000000000","2019-08-30T01:58:30.000000000",1130,791407115.919]
["2019-08-29T18:58:45.000000000","2019-08-30T01:58:45.000000000",1021,276.0393]
["2019-08-29T18:58:45.000000000","2019-08-30T01:58:45.000000000",1016,478500.0]
["2019-08-29T18:59:00.000000000","2019-08-30T01:59:00.000000000",1019,24200.199999999997]
["2019-08-29T18:59:00.000000000","2019-08-30T01:59:00.000000000",1018,478477.10000000003]
["2019-08-29T18:59:15.000000000","2019-08-30T01:59:15.000000000",1017,476000.0]
["2019-08-29T18:59:15.000000000","2019-08-30T01:59:15.000000000",1020,2866986.0]
["2019-08-29T18:59:15.000000000","2019-08-30T01:59:15.000000000",1133,953.025]
["2019-08-29T18:59:30.000000000","2019-08-30T01:59:30.000000000",1022,0.0]
["2019-08-29T18:59:30.000000000","2019-08-30T01:59:30.000000000",1130,790974487.7316]
["2019-08-29T18:59:45.000000000","2019-08-30T01:59:45.000000000",1021,275.8728]
["2019-08-29T18:59:45.000000000","2019-08-30T01:59:45.000000000",1016,478400.0]
["2019-08-29T19:00:00.000000000","2019-08-30T02:00:00.000000000",1019,24200.199999999997]
["2019-08-29T19:00:00.000000000","2019-08-30T02:00:00.000000000",1018,476164.60000000003]
["2019-08-29T19:00:15.000000000","2019-08-30T02:00:15.000000000",1017,477733.3]
["2019-08-29T19:00:15.000000000","2019-08-30T02:00:15.000000000",1020,2866986.0]
["2019-08-29T19:00:15.000000000","2019-08-30T02:00:15.000000000",1133,955.5625]
["2019-08-29T19:00:30.000000000","2019-08-30T02:00:30.000000000",1022,0.0]
["2019-08-29T19:00:30.000000000","2019-08-30T02:00:30.000000000",1130,790961872.9932]
["2019-08-29T19:00:45.000000000","2019-08-30T02:00:45.000000000",1021,276.0381]
["2019-08-29T19:00:45.000000000","2019-08-30T02:00:45.000000000",1130,791397368.1666]
["2019-08-29T19:01:00.000000000","2019-08-30T02:01:00.000000000",1021,276.0948]
["2019-08-29T19:01:00.000000000","2019-08-30T02:01:00.000000000",1016,478600.0]
["2019-08-29T19:01:15.000000000","2019-08-30T02:01:15.000000000",1019,24200.199999999997]
["2019-08-29T19:01:15.000000000","2019-08-30T02:01:15.000000000",1018,478612.5]
["2019-08-29T19:01:30.000000000","2019-08-30T02:01:30.000000000",1017,478000.0]
["2019-08-29T19:01:30.000000000","2019-08-30T02:01:30.000000000",1020,2866986.0]
["2019-08-29T19:01:30.000000000","2019-08-30T02:01:30.000000000",1133,956.3563]
["2019-08-29T19:01:45.000000000","2019-08-30T02:01:45.000000000",1022,0.0]
["2019-08-29T19:01:45.000000000","2019-08-30T02:01:45.000000000",1130,791737966.1034]
["2019-08-29T19:02:00.000000000","2019-08-30T02:02:00.000000000",1021,276.1392]
["2019-08-29T19:02:00.000000000","2019-08-30T02:02:00.000000000",1016,479200.0]
["2019-08-29T19:02:15.000000000","2019-08-30T02:02:15.000000000",1019,24200.199999999997]
["2019-08-29T19:02:15.000000000","2019-08-30T02:02:15.000000000",1018,478908.3]
["2019-08-29T19:02:30.000000000","2019-08-30T02:02:30.000000000",1017,478000.0]
["2019-08-29T19:02:30.000000000","2019-08-30T02:02:30.000000000",1020,2866986.0]
["2019-08-29T19:02:30.000000000","2019-08-30T02:02:30.000000000",1133,956.9771]
["2019-08-29T19:02:45.000000000","2019-08-30T02:02:45.000000000",1022,0.03333253]
["2019-08-29T19:02:45.000000000","2019-08-30T02:02:45.000000000",1130,792266351.6232]
["2019-08-29T19:03:00.000000000","2019-08-30T02:03:00.000000000",1021,276.3568]
["2019-08-29T19:03:00.000000000","2019-08-30T02:03:00.000000000",1016,479400.0]
["2019-08-29T19:03:15.000000000","2019-08-30T02:03:15.000000000",1019,24200.199999999997]
["2019-08-29T19:03:15.000000000","2019-08-30T02:03:15.000000000",1018,478900.0]
["2019-08-29T19:03:30.000000000","2019-08-30T02:03:30.000000000",1017,478000.0]
["2019-08-29T19:03:30.000000000","2019-08-30T02:03:30.000000000",1020,2866986.0]
["2019-08-29T19:03:30.000000000","2019-08-30T02:03:30.000000000",1133,956.8521]
["2019-08-29T19:03:45.000000000","2019-08-30T02:03:45.000000000",1022,0.03333253]
["2019-08-29T19:03:45.000000000","2019-08-30T02:03:45.000000000",1130,792311076.6048]
["2019-08-29T19:04:00.000000000","2019-08-30T02:04:00.000000000",1021,276.3745]
["2019-08-29T19:04:00.000000000","2019-08-30T02:04:00.000000000",1016,478400.0]
["2019-08-29T19:04:15.000000000","2019-08-30T02:04:15.000000000",1019,24200.199999999997]
["2019-08-29T19:04:15.000000000","2019-08-30T02:04:15.000000000",1018,477445.80000000005]
["2019-08-29T19:04:30.000000000","2019-08-30T02:04:30.000000000",1017,478000.0]
["2019-08-29T19:04:30.000000000","2019-08-30T02:04:30.000000000",1020,2866986.0]
["2019-08-29T19:04:30.000000000","2019-08-30T02:04:30.000000000",1133,955.8]
["2019-08-29T19:04:45.000000000","2019-08-30T02:04:45.000000000",1022,0.0]
["2019-08-29T19:04:45.000000000","2019-08-30T02:04:45.000000000",1130,790783259.7654]
["2019-08-29T19:05:00.000000000","2019-08-30T02:05:00.000000000",1021,275.8417]
["2019-08-29T19:05:00.000000000","2019-08-30T02:05:00.000000000",1016,478300.0]
["2019-08-29T19:05:15.000000000","2019-08-30T02:05:15.000000000",1019,24200.199999999997]
["2019-08-29T19:05:15.000000000","2019-08-30T02:05:15.000000000",1018,477850.0]
["2019-08-29T19:05:30.000000000","2019-08-30T02:05:30.000000000",1017,476000.0]
["2019-08-29T19:05:30.000000000","2019-08-30T02:05:30.000000000",1020,2866986.0]
["2019-08-29T19:05:30.000000000","2019-08-30T02:05:30.000000000",1133,953.6458]
["2019-08-29T19:05:45.000000000","2019-08-30T02:05:45.000000000",1022,0.03333253]
["2019-08-29T19:05:45.000000000","2019-08-30T02:05:45.000000000",1130,790401663.9288]
["2019-08-29T19:06:00.000000000","2019-08-30T02:06:00.000000000",1021,275.6907]
["2019-08-29T19:06:00.000000000","2019-08-30T02:06:00.000000000",1016,478100.0]
["2019-08-29T19:06:15.000000000","2019-08-30T02:06:15.000000000",1019,24200.199999999997]
["2019-08-29T19:06:15.000000000","2019-08-30T02:06:15.000000000",1018,477797.9]
["2019-08-29T19:06:30.000000000","2019-08-30T02:06:30.000000000",1017,477733.3]
["2019-08-29T19:06:30.000000000","2019-08-30T02:06:30.000000000",1020,2866986.0]
["2019-08-29T19:06:30.000000000","2019-08-30T02:06:30.000000000",1133,955.6291]
["2019-08-29T19:06:45.000000000","2019-08-30T02:06:45.000000000",1022,0.08222024]
["2019-08-29T19:06:45.000000000","2019-08-30T02:06:45.000000000",1130,790656252.2856]
["2019-08-29T19:07:00.000000000","2019-08-30T02:07:00.000000000",1021,275.8217]
["2019-08-29T19:07:00.000000000","2019-08-30T02:07:00.000000000",1016,478400.0]
["2019-08-29T19:07:15.000000000","2019-08-30T02:07:15.000000000",1019,24200.199999999997]
["2019-08-29T19:07:15.000000000","2019-08-30T02:07:15.000000000",1018,477845.8]
["2019-08-29T19:07:30.000000000","2019-08-30T02:07:30.000000000",1017,476000.0]
["2019-08-29T19:07:30.000000000","2019-08-30T02:07:30.000000000",1020,2866986.0]
["2019-08-29T19:07:30.000000000","2019-08-30T02:07:30.000000000",1133,953.7667]
["2019-08-29T19:07:45.000000000","2019-08-30T02:07:45.000000000",1022,0.01777735]
["2019-08-29T19:07:45.000000000","2019-08-30T02:07:45.000000000",1130,790605219.9348]
["2019-08-29T19:08:00.000000000","2019-08-30T02:08:00.000000000",1021,275.8239]
["2019-08-29T19:08:00.000000000","2019-08-30T02:08:00.000000000",1016,478100.0]
["2019-08-29T19:08:15.000000000","2019-08-30T02:08:15.000000000",1019,24200.199999999997]
["2019-08-29T19:08:15.000000000","2019-08-30T02:08:15.000000000",1018,477858.3]
["2019-08-29T19:08:30.000000000","2019-08-30T02:08:30.000000000",1017,476000.0]
["2019-08-29T19:08:30.000000000","2019-08-30T02:08:30.000000000",1020,2866986.0]
["2019-08-29T19:08:30.000000000","2019-08-30T02:08:30.000000000",1133,953.8292]
["2019-08-29T19:08:45.000000000","2019-08-30T02:08:45.000000000",1022,0.06666507]
["2019-08-29T19:08:45.000000000","2019-08-30T02:08:45.000000000",1130,790388762.4918]
["2019-08-29T19:09:00.000000000","2019-08-30T02:09:00.000000000",1021,275.6064]
["2019-08-29T19:09:00.000000000","2019-08-30T02:09:00.000000000",1016,478000.0]
["2019-08-29T19:09:15.000000000","2019-08-30T02:09:15.000000000",1019,24200.199999999997]
["2019-08-29T19:09:15.000000000","2019-08-30T02:09:15.000000000",1018,479196.39999999997]
["2019-08-29T19:09:30.000000000","2019-08-30T02:09:30.000000000",1019,24200.199999999997]
["2019-08-29T19:09:30.000000000","2019-08-30T02:09:30.000000000",1018,478204.2]
["2019-08-29T19:09:45.000000000","2019-08-30T02:09:45.000000000",1017,476000.0]
["2019-08-29T19:09:45.000000000","2019-08-30T02:09:45.000000000",1020,2866986.0]
["2019-08-29T19:09:45.000000000","2019-08-30T02:09:45.000000000",1133,953.7104]
["2019-08-29T19:10:00.000000000","2019-08-30T02:10:00.000000000",1022,0.04888771]
["2019-08-29T19:10:00.000000000","2019-08-30T02:10:00.000000000",1130,790586297.8272]
["2019-08-29T19:10:15.000000000","2019-08-30T02:10:15.000000000",1021,275.724]
["2019-08-29T19:10:15.000000000","2019-08-30T02:10:15.000000000",1016,478400.0]
["2019-08-29T19:10:30.000000000","2019-08-30T02:10:30.000000000",1019,24200.199999999997]
["2019-08-29T19:10:30.000000000","2019-08-30T02:10:30.000000000",1018,477883.30000000005]
["2019-08-29T19:10:45.000000000","2019-08-30T02:10:45.000000000",1017,478000.0]
["2019-08-29T19:10:45.000000000","2019-08-30T02:10:45.000000000",1020,2866986.0]
["2019-08-29T19:10:45.000000000","2019-08-30T02:10:45.000000000",1133,957.3188]
["2019-08-29T19:11:00.000000000","2019-08-30T02:11:00.000000000",1022,0.0355547]
["2019-08-29T19:11:00.000000000","2019-08-30T02:11:00.000000000",1130,790656252.2856]
["2019-08-29T19:11:15.000000000","2019-08-30T02:11:15.000000000",1021,275.8395]
["2019-08-29T19:11:15.000000000","2019-08-30T02:11:15.000000000",1016,478300.0]
["2019-08-29T19:11:30.000000000","2019-08-30T02:11:30.000000000",1019,24200.199999999997]
["2019-08-29T19:11:30.000000000","2019-08-30T02:11:30.000000000",1018,478645.8]
["2019-08-29T19:11:45.000000000","2019-08-30T02:11:45.000000000",1017,478000.0]
["2019-08-29T19:11:45.000000000","2019-08-30T02:11:45.000000000",1020,2866986.0]
["2019-08-29T19:11:45.000000000","2019-08-30T02:11:45.000000000",1133,956.0958]
["2019-08-29T19:12:00.000000000","2019-08-30T02:12:00.000000000",1022,0.01777735]
["2019-08-29T19:12:00.000000000","2019-08-30T02:12:00.000000000",1130,791311645.2852]
["2019-08-29T19:12:15.000000000","2019-08-30T02:12:15.000000000",1021,276.0238]
["2019-08-29T19:12:15.000000000","2019-08-30T02:12:15.000000000",1016,478500.0]
["2019-08-29T19:12:30.000000000","2019-08-30T02:12:30.000000000",1019,24200.199999999997]
["2019-08-29T19:12:30.000000000","2019-08-30T02:12:30.000000000",1018,478525.0]
["2019-08-29T19:12:45.000000000","2019-08-30T02:12:45.000000000",1017,478000.0]
["2019-08-29T19:12:45.000000000","2019-08-30T02:12:45.000000000",1020,2866986.0]
["2019-08-29T19:12:45.000000000","2019-08-30T02:12:45.000000000",1133,956.5917]
["2019-08-29T19:13:00.000000000","2019-08-30T02:13:00.000000000",1022,0.03333253]
["2019-08-29T19:13:00.000000000","2019-08-30T02:13:00.000000000",1130,791394501.1806]
["2019-08-29T19:13:15.000000000","2019-08-30T02:13:15.000000000",1021,275.9727]
["2019-08-29T19:13:15.000000000","2019-08-30T02:13:15.000000000",1016,478800.0]
["2019-08-29T19:13:30.000000000","2019-08-30T02:13:30.000000000",1019,24200.199999999997]
["2019-08-29T19:13:30.000000000","2019-08-30T02:13:30.000000000",1018,478581.2]
["2019-08-29T19:13:45.000000000","2019-08-30T02:13:45.000000000",1017,478000.0]
["2019-08-29T19:13:45.000000000","2019-08-30T02:13:45.000000000",1020,2866986.0]
["2019-08-29T19:13:45.000000000","2019-08-30T02:13:45.000000000",1133,956.725]
["2019-08-29T19:14:00.000000000","2019-08-30T02:14:00.000000000",1022,0.05110988]
["2019-08-29T19:14:00.000000000","2019-08-30T02:14:00.000000000",1130,791451840.9006]
["2019-08-29T19:14:15.000000000","2019-08-30T02:14:15.000000000",1021,276.0926]
["2019-08-29T19:14:15.000000000","2019-08-30T02:14:15.000000000",1016,478200.0]
["2019-08-29T19:14:30.000000000","2019-08-30T02:14:30.000000000",1019,24200.199999999997]
["2019-08-29T19:14:30.000000000","2019-08-30T02:14:30.000000000",1018,478693.8]
["2019-08-29T19:14:45.000000000","2019-08-30T02:14:45.000000000",1017,478000.0]
["2019-08-29T19:14:45.000000000","2019-08-30T02:14:45.000000000",1020,2866986.0]
["2019-08-29T19:14:45.000000000","2019-08-30T02:14:45.000000000",1133,956.7417]
["2019-08-29T19:15:00.000000000","2019-08-30T02:15:00.000000000",1022,0.01555518]
["2019-08-29T19:15:00.000000000","2019-08-30T02:15:00.000000000",1130,792024378.0048]
["2019-08-29T19:15:15.000000000","2019-08-30T02:15:15.000000000",1021,276.3279]
["2019-08-29T19:15:15.000000000","2019-08-30T02:15:15.000000000",1016,479100.0]
["2019-08-29T19:15:30.000000000","2019-08-30T02:15:30.000000000",1019,24200.199999999997]
["2019-08-29T19:15:30.000000000","2019-08-30T02:15:30.000000000",1018,478754.2]
["2019-08-29T19:15:45.000000000","2019-08-30T02:15:45.000000000",1017,478000.0]
["2019-08-29T19:15:45.000000000","2019-08-30T02:15:45.000000000",1020,2866986.0]
["2019-08-29T19:15:45.000000000","2019-08-30T02:15:45.000000000",1133,956.825]
["2019-08-29T19:16:00.000000000","2019-08-30T02:16:00.000000000",1022,0.03333253]
["2019-08-29T19:16:00.000000000","2019-08-30T02:16:00.000000000",1130,791897370.525]
["2019-08-29T19:16:15.000000000","2019-08-30T02:16:15.000000000",1021,276.1658]
["2019-08-29T19:16:15.000000000","2019-08-30T02:16:15.000000000",1016,478800.0]
["2019-08-29T19:16:30.000000000","2019-08-30T02:16:30.000000000",1019,24200.199999999997]
["2019-08-29T19:16:30.000000000","2019-08-30T02:16:30.000000000",1018,478643.7]
["2019-08-29T19:16:45.000000000","2019-08-30T02:16:45.000000000",1017,478000.0]
["2019-08-29T19:16:45.000000000","2019-08-30T02:16:45.000000000",1020,2866986.0]
["2019-08-29T19:16:45.000000000","2019-08-30T02:16:45.000000000",1133,956.9021]
["2019-08-29T19:17:00.000000000","2019-08-30T02:17:00.000000000",1022,0.03111036]
["2019-08-29T19:17:00.000000000","2019-08-30T02:17:00.000000000",1130,791788998.4542]
["2019-08-29T19:17:15.000000000","2019-08-30T02:17:15.000000000",1021,276.2435]
["2019-08-29T19:17:15.000000000","2019-08-30T02:17:15.000000000",1016,478800.0]
["2019-08-29T19:17:30.000000000","2019-08-30T02:17:30.000000000",1019,24200.199999999997]
["2019-08-29T19:17:30.000000000","2019-08-30T02:17:30.000000000",1018,479143.7]
["2019-08-29T19:17:45.000000000","2019-08-30T02:17:45.000000000",1017,478000.0]
["2019-08-29T19:17:45.000000000","2019-08-30T02:17:45.000000000",1020,2866986.0]
["2019-08-29T19:17:45.000000000","2019-08-30T02:17:45.000000000",1133,957.0354]
["2019-08-29T19:18:00.000000000","2019-08-30T02:18:00.000000000",1022,0.03111036]
["2019-08-29T19:18:00.000000000","2019-08-30T02:18:00.000000000",1130,792177475.0572]
["2019-08-29T19:18:15.000000000","2019-08-30T02:18:15.000000000",1021,276.2857]
["2019-08-29T19:18:15.000000000","2019-08-30T02:18:15.000000000",1016,478900.0]
["2019-08-29T19:18:30.000000000","2019-08-30T02:18:30.000000000",1019,24200.199999999997]
["2019-08-29T19:18:30.000000000","2019-08-30T02:18:30.000000000",1018,478797.9]
["2019-08-29T19:18:45.000000000","2019-08-30T02:18:45.000000000",1017,478000.0]
["2019-08-29T19:18:45.000000000","2019-08-30T02:18:45.000000000",1020,2866986.0]
["2019-08-29T19:18:45.000000000","2019-08-30T02:18:45.000000000",1133,956.7813]
["2019-08-29T19:19:00.000000000","2019-08-30T02:19:00.000000000",1022,0.0]
["2019-08-29T19:19:00.000000000","2019-08-30T02:19:00.000000000",1130,792062795.6172]
["2019-08-29T19:19:15.000000000","2019-08-30T02:19:15.000000000",1021,276.3301]
["2019-08-29T19:19:15.000000000","2019-08-30T02:19:15.000000000",1016,479100.0]
["2019-08-29T19:19:30.000000000","2019-08-30T02:19:30.000000000",1019,24200.199999999997]
["2019-08-29T19:19:30.000000000","2019-08-30T02:19:30.000000000",1018,479029.2]
["2019-08-29T19:19:45.000000000","2019-08-30T02:19:45.000000000",1017,478000.0]
["2019-08-29T19:19:45.000000000","2019-08-30T02:19:45.000000000",1020,2866986.0]
["2019-08-29T19:19:45.000000000","2019-08-30T02:19:45.000000000",1133,957.0167]
["2019-08-29T19:20:00.000000000","2019-08-30T02:20:00.000000000",1022,0.01555518]
["2019-08-29T19:20:00.000000000","2019-08-30T02:20:00.000000000",1130,792088025.094]
["2019-08-29T19:20:15.000000000","2019-08-30T02:20:15.000000000",1021,276.3745]
["2019-08-29T19:20:15.000000000","2019-08-30T02:20:15.000000000",1016,479100.0]
["2019-08-29T19:20:30.000000000","2019-08-30T02:20:30.000000000",1019,24200.199999999997]
["2019-08-29T19:20:30.000000000","2019-08-30T02:20:30.000000000",1018,479114.6]
["2019-08-29T19:20:45.000000000","2019-08-30T02:20:45.000000000",1017,478000.0]
["2019-08-29T19:20:45.000000000","2019-08-30T02:20:45.000000000",1020,2866986.0]
["2019-08-29T19:20:45.000000000","2019-08-30T02:20:45.000000000",1133,957.1792]
["2019-08-29T19:21:00.000000000","2019-08-30T02:21:00.000000000",1022,0.04888771]
["2019-08-29T19:21:00.000000000","2019-08-30T02:21:00.000000000",1130,792171167.688]
["2019-08-29T19:21:15.000000000","2019-08-30T02:21:15.000000000",1021,276.3058]
["2019-08-29T19:21:15.000000000","2019-08-30T02:21:15.000000000",1016,479200.0]
["2019-08-29T19:21:30.000000000","2019-08-30T02:21:30.000000000",1019,24200.199999999997]
["2019-08-29T19:21:30.000000000","2019-08-30T02:21:30.000000000",1018,479166.7]
["2019-08-29T19:21:45.000000000","2019-08-30T02:21:45.000000000",1017,478000.0]
["2019-08-29T19:21:45.000000000","2019-08-30T02:21:45.000000000",1020,2866986.0]
["2019-08-29T19:21:45.000000000","2019-08-30T02:21:45.000000000",1133,957.1708]
["2019-08-29T19:22:00.000000000","2019-08-30T02:22:00.000000000",1022,0.0]
["2019-08-29T19:22:00.000000000","2019-08-30T02:22:00.000000000",1130,792361822.257]
["2019-08-29T19:22:15.000000000","2019-08-30T02:22:15.000000000",1021,276.4256]
["2019-08-29T19:22:15.000000000","2019-08-30T02:22:15.000000000",1016,479300.0]
["2019-08-29T19:22:30.000000000","2019-08-30T02:22:30.000000000",1019,24200.199999999997]
["2019-08-29T19:22:30.000000000","2019-08-30T02:22:30.000000000",1018,479256.3]
["2019-08-29T19:22:45.000000000","2019-08-30T02:22:45.000000000",1017,478000.0]
["2019-08-29T19:22:45.000000000","2019-08-30T02:22:45.000000000",1020,2866986.0]
["2019-08-29T19:22:45.000000000","2019-08-30T02:22:45.000000000",1133,957.3958]
["2019-08-29T19:23:00.000000000","2019-08-30T02:23:00.000000000",1022,0.01777735]
["2019-08-29T19:23:00.000000000","2019-08-30T02:23:00.000000000",1130,793074554.9766]
["2019-08-29T19:23:15.000000000","2019-08-30T02:23:15.000000000",1021,276.5522]
["2019-08-29T19:23:15.000000000","2019-08-30T02:23:15.000000000",1016,479300.0]
["2019-08-29T19:23:30.000000000","2019-08-30T02:23:30.000000000",1019,24200.199999999997]
["2019-08-29T19:23:30.000000000","2019-08-30T02:23:30.000000000",1018,479350.0]
["2019-08-29T19:23:45.000000000","2019-08-30T02:23:45.000000000",1017,478000.0]
["2019-08-29T19:23:45.000000000","2019-08-30T02:23:45.000000000",1020,2866986.0]
["2019-08-29T19:23:45.000000000","2019-08-30T02:23:45.000000000",1133,957.3521]
["2019-08-29T19:24:00.000000000","2019-08-30T02:24:00.000000000",1022,0.05110988]
["2019-08-29T19:24:00.000000000","2019-08-30T02:24:00.000000000",1130,792559070.8938]
["2019-08-29T19:24:15.000000000","2019-08-30T02:24:15.000000000",1021,276.4722]
["2019-08-29T19:24:15.000000000","2019-08-30T02:24:15.000000000",1016,479400.0]
["2019-08-29T19:24:30.000000000","2019-08-30T02:24:30.000000000",1019,24200.199999999997]
["2019-08-29T19:24:30.000000000","2019-08-30T02:24:30.000000000",1018,479304.19999999995]
["2019-08-29T19:24:45.000000000","2019-08-30T02:24:45.000000000",1017,478000.0]
["2019-08-29T19:24:45.000000000","2019-08-30T02:24:45.000000000",1020,2866986.0]
["2019-08-29T19:24:45.000000000","2019-08-30T02:24:45.000000000",1133,957.3813]
["2019-08-29T19:25:00.000000000","2019-08-30T02:25:00.000000000",1022,0.0999976]
["2019-08-29T19:25:00.000000000","2019-08-30T02:25:00.000000000",1130,792597488.5062]
["2019-08-29T19:25:15.000000000","2019-08-30T02:25:15.000000000",1021,276.5632]
["2019-08-29T19:25:15.000000000","2019-08-30T02:25:15.000000000",1016,479500.0]
["2019-08-29T19:25:30.000000000","2019-08-30T02:25:30.000000000",1019,24200.199999999997]
["2019-08-29T19:25:30.000000000","2019-08-30T02:25:30.000000000",1018,479447.9]
["2019-08-29T19:25:45.000000000","2019-08-30T02:25:45.000000000",1017,478000.0]
["2019-08-29T19:25:45.000000000","2019-08-30T02:25:45.000000000",1020,2866986.0]
["2019-08-29T19:25:45.000000000","2019-08-30T02:25:45.000000000",1133,957.4979]
["2019-08-29T19:26:00.000000000","2019-08-30T02:26:00.000000000",1022,0.04888771]
["2019-08-29T19:26:00.000000000","2019-08-30T02:26:00.000000000",1130,792947547.4968]
["2019-08-29T19:26:15.000000000","2019-08-30T02:26:15.000000000",1021,276.6032]
["2019-08-29T19:26:15.000000000","2019-08-30T02:26:15.000000000",1016,479700.0]
["2019-08-29T19:26:30.000000000","2019-08-30T02:26:30.000000000",1019,24200.199999999997]
["2019-08-29T19:26:30.000000000","2019-08-30T02:26:30.000000000",1018,479450.0]
["2019-08-29T19:26:45.000000000","2019-08-30T02:26:45.000000000",1017,478000.0]
["2019-08-29T19:26:45.000000000","2019-08-30T02:26:45.000000000",1020,2866986.0]
["2019-08-29T19:26:45.000000000","2019-08-30T02:26:45.000000000",1133,957.3396]
["2019-08-29T19:27:00.000000000","2019-08-30T02:27:00.000000000",1022,0.0644429]
["2019-08-29T19:27:00.000000000","2019-08-30T02:27:00.000000000",1130,793055346.1704]
["2019-08-29T19:27:15.000000000","2019-08-30T02:27:15.000000000",1021,276.7563]
["2019-08-29T19:27:15.000000000","2019-08-30T02:27:15.000000000",1016,479700.0]
["2019-08-29T19:27:30.000000000","2019-08-30T02:27:30.000000000",1019,24200.199999999997]
["2019-08-29T19:27:30.000000000","2019-08-30T02:27:30.000000000",1018,479537.5]
["2019-08-29T19:27:45.000000000","2019-08-30T02:27:45.000000000",1017,478000.0]
["2019-08-29T19:27:45.000000000","2019-08-30T02:27:45.000000000",1020,2866986.0]
["2019-08-29T19:27:45.000000000","2019-08-30T02:27:45.000000000",1133,957.7229]
["2019-08-29T19:28:00.000000000","2019-08-30T02:28:00.000000000",1022,0.06666507]
["2019-08-29T19:28:00.000000000","2019-08-30T02:28:00.000000000",1130,793405691.8596]
["2019-08-29T19:28:15.000000000","2019-08-30T02:28:15.000000000",1021,276.7231]
["2019-08-29T19:28:15.000000000","2019-08-30T02:28:15.000000000",1016,479800.0]
["2019-08-29T19:28:30.000000000","2019-08-30T02:28:30.000000000",1019,24200.199999999997]
["2019-08-29T19:28:30.000000000","2019-08-30T02:28:30.000000000",1018,479739.6]
["2019-08-29T19:28:45.000000000","2019-08-30T02:28:45.000000000",1017,478000.0]
["2019-08-29T19:28:45.000000000","2019-08-30T02:28:45.000000000",1020,2866986.0]
["2019-08-29T19:28:45.000000000","2019-08-30T02:28:45.000000000",1133,956.5208]
["2019-08-29T19:29:00.000000000","2019-08-30T02:29:00.000000000",1022,0.0644429]
["2019-08-29T19:29:00.000000000","2019-08-30T02:29:00.000000000",1130,793743136.1118]
["2019-08-29T19:29:15.000000000","2019-08-30T02:29:15.000000000",1021,276.8563]
["2019-08-29T19:29:15.000000000","2019-08-30T02:29:15.000000000",1016,479800.0]
["2019-08-29T19:29:30.000000000","2019-08-30T02:29:30.000000000",1019,24200.199999999997]
["2019-08-29T19:29:30.000000000","2019-08-30T02:29:30.000000000",1018,479822.9]
["2019-08-29T19:29:45.000000000","2019-08-30T02:29:45.000000000",1017,478000.0]
["2019-08-29T19:29:45.000000000","2019-08-30T02:29:45.000000000",1020,2866986.0]
["2019-08-29T19:29:45.000000000","2019-08-30T02:29:45.000000000",1133,957.7583]
["2019-08-29T19:30:00.000000000","2019-08-30T02:30:00.000000000",1022,0.03111036]
["2019-08-29T19:30:00.000000000","2019-08-30T02:30:00.000000000",1130,793501162.4934]
["2019-08-29T19:30:15.000000000","2019-08-30T02:30:15.000000000",1021,276.8096]
["2019-08-29T19:30:15.000000000","2019-08-30T02:30:15.000000000",1016,480000.0]
["2019-08-29T19:30:30.000000000","2019-08-30T02:30:30.000000000",1019,24200.199999999997]
["2019-08-29T19:30:30.000000000","2019-08-30T02:30:30.000000000",1018,479822.9]
["2019-08-29T19:30:45.000000000","2019-08-30T02:30:45.000000000",1017,478000.0]
["2019-08-29T19:30:45.000000000","2019-08-30T02:30:45.000000000",1020,2866986.0]
["2019-08-29T19:30:45.000000000","2019-08-30T02:30:45.000000000",1133,957.7229]
["2019-08-29T19:31:00.000000000","2019-08-30T02:31:00.000000000",1022,0.0355547]
["2019-08-29T19:31:00.000000000","2019-08-30T02:31:00.000000000",1130,793590325.758]
["2019-08-29T19:31:15.000000000","2019-08-30T02:31:15.000000000",1021,276.7919]
["2019-08-29T19:31:15.000000000","2019-08-30T02:31:15.000000000",1016,480100.0]
["2019-08-29T19:31:30.000000000","2019-08-30T02:31:30.000000000",1019,24200.199999999997]
["2019-08-29T19:31:30.000000000","2019-08-30T02:31:30.000000000",1018,481385.4]
["2019-08-29T19:31:45.000000000","2019-08-30T02:31:45.000000000",1017,479733.3]
["2019-08-29T19:31:45.000000000","2019-08-30T02:31:45.000000000",1020,2866986.0]
["2019-08-29T19:31:45.000000000","2019-08-30T02:31:45.000000000",1133,960.4875]
["2019-08-29T19:32:00.000000000","2019-08-30T02:32:00.000000000",1022,0.04888771]
["2019-08-29T19:32:00.000000000","2019-08-30T02:32:00.000000000",1130,793984823.0316]
["2019-08-29T19:32:15.000000000","2019-08-30T02:32:15.000000000",1021,277.0094]
["2019-08-29T19:32:15.000000000","2019-08-30T02:32:15.000000000",1016,480200.0]
["2019-08-29T19:32:30.000000000","2019-08-30T02:32:30.000000000",1019,24200.199999999997]
["2019-08-29T19:32:30.000000000","2019-08-30T02:32:30.000000000",1018,480272.89999999997]
["2019-08-29T19:32:45.000000000","2019-08-30T02:32:45.000000000",1017,478266.7]
["2019-08-29T19:32:45.000000000","2019-08-30T02:32:45.000000000",1020,2866986.0]
["2019-08-29T19:32:45.000000000","2019-08-30T02:32:45.000000000",1133,958.548]
["2019-08-29T19:33:00.000000000","2019-08-30T02:33:00.000000000",1022,0.06666507]
["2019-08-29T19:33:00.000000000","2019-08-30T02:33:00.000000000",1130,793895659.767]
["2019-08-29T19:33:15.000000000","2019-08-30T02:33:15.000000000",1021,276.9917]
["2019-08-29T19:33:15.000000000","2019-08-30T02:33:15.000000000",1016,480300.0]
["2019-08-29T19:33:30.000000000","2019-08-30T02:33:30.000000000",1019,24200.199999999997]
["2019-08-29T19:33:30.000000000","2019-08-30T02:33:30.000000000",1018,479581.2]
["2019-08-29T19:33:45.000000000","2019-08-30T02:33:45.000000000",1017,479733.3]
["2019-08-29T19:33:45.000000000","2019-08-30T02:33:45.000000000",1020,2866986.0]
["2019-08-29T19:33:45.000000000","2019-08-30T02:33:45.000000000",1133,959.9125]
["2019-08-29T19:34:00.000000000","2019-08-30T02:34:00.000000000",1022,0.08444241]
["2019-08-29T19:34:00.000000000","2019-08-30T02:34:00.000000000",1130,794322267.2838]
["2019-08-29T19:34:15.000000000","2019-08-30T02:34:15.000000000",1021,277.0183]
["2019-08-29T19:34:15.000000000","2019-08-30T02:34:15.000000000",1016,480400.0]
["2019-08-29T19:34:30.000000000","2019-08-30T02:34:30.000000000",1019,24200.199999999997]
["2019-08-29T19:34:30.000000000","2019-08-30T02:34:30.000000000",1018,480327.1]
["2019-08-29T19:34:45.000000000","2019-08-30T02:34:45.000000000",1017,478266.7]
["2019-08-29T19:34:45.000000000","2019-08-30T02:34:45.000000000",1020,2866986.0]
["2019-08-29T19:34:45.000000000","2019-08-30T02:34:45.000000000",1133,958.45]
["2019-08-29T19:35:00.000000000","2019-08-30T02:35:00.000000000",1022,0.06666507]
["2019-08-29T19:35:00.000000000","2019-08-30T02:35:00.000000000",1130,794373012.936]
["2019-08-29T19:35:15.000000000","2019-08-30T02:35:15.000000000",1021,277.0871]
["2019-08-29T19:35:15.000000000","2019-08-30T02:35:15.000000000",1016,480500.0]
["2019-08-29T19:35:30.000000000","2019-08-30T02:35:30.000000000",1019,24200.199999999997]
["2019-08-29T19:35:30.000000000","2019-08-30T02:35:30.000000000",1018,480304.19999999995]
["2019-08-29T19:35:45.000000000","2019-08-30T02:35:45.000000000",1017,480000.0]
["2019-08-29T19:35:45.000000000","2019-08-30T02:35:45.000000000",1020,2866986.0]
["2019-08-29T19:35:45.000000000","2019-08-30T02:35:45.000000000",1133,960.3583]
["2019-08-29T19:36:00.000000000","2019-08-30T02:36:00.000000000",1022,0.0355547]
["2019-08-29T19:36:00.000000000","2019-08-30T02:36:00.000000000",1130,794608679.1852]
["2019-08-29T19:36:15.000000000","2019-08-30T02:36:15.000000000",1021,277.1005]
["2019-08-29T19:36:15.000000000","2019-08-30T02:36:15.000000000",1016,480600.0]
["2019-08-29T19:36:30.000000000","2019-08-30T02:36:30.000000000",1019,24200.199999999997]
["2019-08-29T19:36:30.000000000","2019-08-30T02:36:30.000000000",1018,480593.8]
["2019-08-29T19:36:45.000000000","2019-08-30T02:36:45.000000000",1017,480000.0]
["2019-08-29T19:36:45.000000000","2019-08-30T02:36:45.000000000",1020,2866986.0]
["2019-08-29T19:37:00.000000000","2019-08-30T02:37:00.000000000",1017,478266.7]
["2019-08-29T19:37:00.000000000","2019-08-30T02:37:00.000000000",1020,2866986.0]
["2019-08-29T19:37:00.000000000","2019-08-30T02:37:00.000000000",1133,958.5896]
["2019-08-29T19:37:15.000000000","2019-08-30T02:37:15.000000000",1022,0.03333253]
["2019-08-29T19:37:15.000000000","2019-08-30T02:37:15.000000000",1130,794666018.9052]
["2019-08-29T19:37:30.000000000","2019-08-30T02:37:30.000000000",1021,277.2914]
["2019-08-29T19:37:30.000000000","2019-08-30T02:37:30.000000000",1016,480700.0]
["2019-08-29T19:37:45.000000000","2019-08-30T02:37:45.000000000",1019,24200.199999999997]
["2019-08-29T19:37:45.000000000","2019-08-30T02:37:45.000000000",1018,480870.8]
["2019-08-29T19:38:00.000000000","2019-08-30T02:38:00.000000000",1017,480000.0]
["2019-08-29T19:38:00.000000000","2019-08-30T02:38:00.000000000",1020,2866986.0]
["2019-08-29T19:38:00.000000000","2019-08-30T02:38:00.000000000",1133,960.5938]
["2019-08-29T19:38:15.000000000","2019-08-30T02:38:15.000000000",1022,0.04888771]
["2019-08-29T19:38:15.000000000","2019-08-30T02:38:15.000000000",1130,794850366.105]
["2019-08-29T19:38:30.000000000","2019-08-30T02:38:30.000000000",1021,277.2536]
["2019-08-29T19:38:30.000000000","2019-08-30T02:38:30.000000000",1016,480800.0]
["2019-08-29T19:38:45.000000000","2019-08-30T02:38:45.000000000",1019,24200.199999999997]
["2019-08-29T19:38:45.000000000","2019-08-30T02:38:45.000000000",1018,480810.4]
["2019-08-29T19:39:00.000000000","2019-08-30T02:39:00.000000000",1017,480000.0]
["2019-08-29T19:39:00.000000000","2019-08-30T02:39:00.000000000",1020,2866986.0]
["2019-08-29T19:39:00.000000000","2019-08-30T02:39:00.000000000",1133,960.7979]
["2019-08-29T19:39:15.000000000","2019-08-30T02:39:15.000000000",1022,0.01555518]
["2019-08-29T19:39:15.000000000","2019-08-30T02:39:15.000000000",1130,795041594.0712]
["2019-08-29T19:39:30.000000000","2019-08-30T02:39:30.000000000",1021,277.3203]
["2019-08-29T19:39:30.000000000","2019-08-30T02:39:30.000000000",1016,481000.0]
["2019-08-29T19:39:45.000000000","2019-08-30T02:39:45.000000000",1019,24200.199999999997]
["2019-08-29T19:39:45.000000000","2019-08-30T02:39:45.000000000",1018,480802.1]
["2019-08-29T19:40:00.000000000","2019-08-30T02:40:00.000000000",1017,480000.0]
["2019-08-29T19:40:00.000000000","2019-08-30T02:40:00.000000000",1020,2866986.0]
["2019-08-29T19:40:00.000000000","2019-08-30T02:40:00.000000000",1133,961.1083]
["2019-08-29T19:40:15.000000000","2019-08-30T02:40:15.000000000",1022,0.04888771]
["2019-08-29T19:40:15.000000000","2019-08-30T02:40:15.000000000",1130,795900829.7754]
["2019-08-29T19:40:30.000000000","2019-08-30T02:40:30.000000000",1021,277.5489]
["2019-08-29T19:40:30.000000000","2019-08-30T02:40:30.000000000",1016,480900.0]
["2019-08-29T19:40:45.000000000","2019-08-30T02:40:45.000000000",1019,24200.199999999997]
["2019-08-29T19:40:45.000000000","2019-08-30T02:40:45.000000000",1018,481035.39999999997]
["2019-08-29T19:41:00.000000000","2019-08-30T02:41:00.000000000",1017,480000.0]
["2019-08-29T19:41:00.000000000","2019-08-30T02:41:00.000000000",1020,2866986.0]
["2019-08-29T19:41:00.000000000","2019-08-30T02:41:00.000000000",1133,961.0938]
["2019-08-29T19:41:15.000000000","2019-08-30T02:41:15.000000000",1022,0.0355547]
["2019-08-29T19:41:15.000000000","2019-08-30T02:41:15.000000000",1130,795658856.157]
["2019-08-29T19:41:30.000000000","2019-08-30T02:41:30.000000000",1021,277.3602]
["2019-08-29T19:41:30.000000000","2019-08-30T02:41:30.000000000",1016,480900.0]
["2019-08-29T19:41:45.000000000","2019-08-30T02:41:45.000000000",1019,24200.199999999997]
["2019-08-29T19:41:45.000000000","2019-08-30T02:41:45.000000000",1018,481075.0]
["2019-08-29T19:42:00.000000000","2019-08-30T02:42:00.000000000",1017,480000.0]
["2019-08-29T19:42:00.000000000","2019-08-30T02:42:00.000000000",1020,2866986.0]
["2019-08-29T19:42:00.000000000","2019-08-30T02:42:00.000000000",1133,960.8729]
["2019-08-29T19:42:15.000000000","2019-08-30T02:42:15.000000000",1022,0.01555518]
["2019-08-29T19:42:15.000000000","2019-08-30T02:42:15.000000000",1130,795251457.4464]
["2019-08-29T19:42:30.000000000","2019-08-30T02:42:30.000000000",1021,277.4334]
["2019-08-29T19:42:30.000000000","2019-08-30T02:42:30.000000000",1016,481500.0]
["2019-08-29T19:42:45.000000000","2019-08-30T02:42:45.000000000",1019,24200.199999999997]
["2019-08-29T19:42:45.000000000","2019-08-30T02:42:45.000000000",1018,481281.3]
["2019-08-29T19:43:00.000000000","2019-08-30T02:43:00.000000000",1017,480000.0]
["2019-08-29T19:43:00.000000000","2019-08-30T02:43:00.000000000",1020,2866986.0]
["2019-08-29T19:43:00.000000000","2019-08-30T02:43:00.000000000",1133,961.2125]
["2019-08-29T19:43:15.000000000","2019-08-30T02:43:15.000000000",1022,0.03111036]
["2019-08-29T19:43:15.000000000","2019-08-30T02:43:15.000000000",1130,795601516.437]
["2019-08-29T19:43:30.000000000","2019-08-30T02:43:30.000000000",1021,276.5477]
["2019-08-29T19:43:30.000000000","2019-08-30T02:43:30.000000000",1016,477900.0]
["2019-08-29T19:43:45.000000000","2019-08-30T02:43:45.000000000",1019,24200.199999999997]
["2019-08-29T19:43:45.000000000","2019-08-30T02:43:45.000000000",1018,476054.19999999995]
["2019-08-29T19:44:00.000000000","2019-08-30T02:44:00.000000000",1017,476000.0]
["2019-08-29T19:44:00.000000000","2019-08-30T02:44:00.000000000",1020,2866986.0]
["2019-08-29T19:44:00.000000000","2019-08-30T02:44:00.000000000",1133,952.1542]
["2019-08-29T19:44:15.000000000","2019-08-30T02:44:15.000000000",1022,0.03333253]
["2019-08-29T19:44:15.000000000","2019-08-30T02:44:15.000000000",1130,789828553.4274]
["2019-08-29T19:44:30.000000000","2019-08-30T02:44:30.000000000",1021,275.5443]
["2019-08-29T19:44:30.000000000","2019-08-30T02:44:30.000000000",1016,478300.0]
["2019-08-29T19:44:45.000000000","2019-08-30T02:44:45.000000000",1019,24200.199999999997]
["2019-08-29T19:44:45.000000000","2019-08-30T02:44:45.000000000",1018,476100.0]
["2019-08-29T19:45:00.000000000","2019-08-30T02:45:00.000000000",1017,476000.0]
["2019-08-29T19:45:00.000000000","2019-08-30T02:45:00.000000000",1020,2866986.0]
["2019-08-29T19:45:00.000000000","2019-08-30T02:45:00.000000000",1133,952.1833]
["2019-08-29T19:45:15.000000000","2019-08-30T02:45:15.000000000",1022,0.02857074]
["2019-08-29T19:45:15.000000000","2019-08-30T02:45:15.000000000",1130,790156249.9272]
["2019-08-29T19:45:30.000000000","2019-08-30T02:45:30.000000000",1021,275.7085]
["2019-08-29T19:45:30.000000000","2019-08-30T02:45:30.000000000",1016,478400.0]
["2019-08-29T19:45:45.000000000","2019-08-30T02:45:45.000000000",1019,24200.199999999997]
["2019-08-29T19:45:45.000000000","2019-08-30T02:45:45.000000000",1018,477827.1]
["2019-08-29T19:46:00.000000000","2019-08-30T02:46:00.000000000",1017,476000.0]
["2019-08-29T19:46:00.000000000","2019-08-30T02:46:00.000000000",1020,2866986.0]
["2019-08-29T19:46:00.000000000","2019-08-30T02:46:00.000000000",1133,954.4354]
["2019-08-29T19:46:15.000000000","2019-08-30T02:46:15.000000000",1022,0.0]
["2019-08-29T19:46:15.000000000","2019-08-30T02:46:15.000000000",1130,790401663.9288]
["2019-08-29T19:46:30.000000000","2019-08-30T02:46:30.000000000",1021,275.8684]
["2019-08-29T19:46:30.000000000","2019-08-30T02:46:30.000000000",1016,478300.0]
["2019-08-29T19:46:45.000000000","2019-08-30T02:46:45.000000000",1019,24200.199999999997]
["2019-08-29T19:46:45.000000000","2019-08-30T02:46:45.000000000",1018,478114.6]
["2019-08-29T19:47:00.000000000","2019-08-30T02:47:00.000000000",1017,478000.0]
["2019-08-29T19:47:00.000000000","2019-08-30T02:47:00.000000000",1020,2866986.0]
["2019-08-29T19:47:00.000000000","2019-08-30T02:47:00.000000000",1133,957.0104]
["2019-08-29T19:47:15.000000000","2019-08-30T02:47:15.000000000",1022,0.01428537]
["2019-08-29T19:47:15.000000000","2019-08-30T02:47:15.000000000",1130,791724777.9678]
["2019-08-29T19:47:30.000000000","2019-08-30T02:47:30.000000000",1021,276.1347]
["2019-08-29T19:47:30.000000000","2019-08-30T02:47:30.000000000",1016,478700.0]
["2019-08-29T19:47:45.000000000","2019-08-30T02:47:45.000000000",1019,24200.199999999997]
["2019-08-29T19:47:45.000000000","2019-08-30T02:47:45.000000000",1018,478833.3]
["2019-08-29T19:48:00.000000000","2019-08-30T02:48:00.000000000",1017,478000.0]
["2019-08-29T19:48:00.000000000","2019-08-30T02:48:00.000000000",1020,2866986.0]
["2019-08-29T19:48:00.000000000","2019-08-30T02:48:00.000000000",1133,956.875]
["2019-08-29T19:48:15.000000000","2019-08-30T02:48:15.000000000",1022,0.05110988]
["2019-08-29T19:48:15.000000000","2019-08-30T02:48:15.000000000",1130,791699835.1896]
["2019-08-29T19:48:30.000000000","2019-08-30T02:48:30.000000000",1021,276.1903]
["2019-08-29T19:48:30.000000000","2019-08-30T02:48:30.000000000",1016,478500.0]
["2019-08-29T19:48:45.000000000","2019-08-30T02:48:45.000000000",1019,24200.199999999997]
["2019-08-29T19:48:45.000000000","2019-08-30T02:48:45.000000000",1018,479060.4]
["2019-08-29T19:49:00.000000000","2019-08-30T02:49:00.000000000",1017,478000.0]
["2019-08-29T19:49:00.000000000","2019-08-30T02:49:00.000000000",1020,2866986.0]
["2019-08-29T19:49:00.000000000","2019-08-30T02:49:00.000000000",1133,957.1167]
["2019-08-29T19:49:15.000000000","2019-08-30T02:49:15.000000000",1022,0.03333253]
["2019-08-29T19:49:15.000000000","2019-08-30T02:49:15.000000000",1130,791979939.7218]
["2019-08-29T19:49:30.000000000","2019-08-30T02:49:30.000000000",1021,276.2391]
["2019-08-29T19:49:30.000000000","2019-08-30T02:49:30.000000000",1016,479100.0]
["2019-08-29T19:49:45.000000000","2019-08-30T02:49:45.000000000",1019,24200.199999999997]
["2019-08-29T19:49:45.000000000","2019-08-30T02:49:45.000000000",1018,479122.9]
["2019-08-29T19:50:00.000000000","2019-08-30T02:50:00.000000000",1017,478000.0]
["2019-08-29T19:50:00.000000000","2019-08-30T02:50:00.000000000",1020,2866986.0]
["2019-08-29T19:50:00.000000000","2019-08-30T02:50:00.000000000",1133,957.1792]
["2019-08-29T19:50:15.000000000","2019-08-30T02:50:15.000000000",1022,0.0355547]
["2019-08-29T19:50:15.000000000","2019-08-30T02:50:15.000000000",1130,792177188.3586]
["2019-08-29T19:50:30.000000000","2019-08-30T02:50:30.000000000",1021,276.3568]
["2019-08-29T19:50:30.000000000","2019-08-30T02:50:30.000000000",1016,478400.0]
["2019-08-29T19:50:45.000000000","2019-08-30T02:50:45.000000000",1019,24200.199999999997]
["2019-08-29T19:50:45.000000000","2019-08-30T02:50:45.000000000",1018,479177.1]
["2019-08-29T19:51:00.000000000","2019-08-30T02:51:00.000000000",1017,478000.0]
["2019-08-29T19:51:00.000000000","2019-08-30T02:51:00.000000000",1020,2866986.0]
["2019-08-29T19:51:00.000000000","2019-08-30T02:51:00.000000000",1133,957.4021]
["2019-08-29T19:51:15.000000000","2019-08-30T02:51:15.000000000",1022,0.01555518]
["2019-08-29T19:51:15.000000000","2019-08-30T02:51:15.000000000",1130,791967324.9834]
["2019-08-29T19:51:30.000000000","2019-08-30T02:51:30.000000000",1021,276.4411]
["2019-08-29T19:51:30.000000000","2019-08-30T02:51:30.000000000",1016,478700.0]
["2019-08-29T19:51:45.000000000","2019-08-30T02:51:45.000000000",1019,24200.199999999997]
["2019-08-29T19:51:45.000000000","2019-08-30T02:51:45.000000000",1018,479289.60000000003]
["2019-08-29T19:52:00.000000000","2019-08-30T02:52:00.000000000",1017,478000.0]
["2019-08-29T19:52:00.000000000","2019-08-30T02:52:00.000000000",1020,2866986.0]
["2019-08-29T19:52:00.000000000","2019-08-30T02:52:00.000000000",1133,957.2583]
["2019-08-29T19:52:15.000000000","2019-08-30T02:52:15.000000000",1022,0.03333253]
["2019-08-29T19:52:15.000000000","2019-08-30T02:52:15.000000000",1130,792062508.9186]
["2019-08-29T19:52:30.000000000","2019-08-30T02:52:30.000000000",1021,276.117]
["2019-08-29T19:52:30.000000000","2019-08-30T02:52:30.000000000",1016,478500.0]
["2019-08-29T19:52:45.000000000","2019-08-30T02:52:45.000000000",1019,24200.199999999997]
["2019-08-29T19:52:45.000000000","2019-08-30T02:52:45.000000000",1018,479070.80000000005]
["2019-08-29T19:53:00.000000000","2019-08-30T02:53:00.000000000",1017,478000.0]
["2019-08-29T19:53:00.000000000","2019-08-30T02:53:00.000000000",1020,2866986.0]
["2019-08-29T19:53:00.000000000","2019-08-30T02:53:00.000000000",1133,956.9708]
["2019-08-29T19:53:15.000000000","2019-08-30T02:53:15.000000000",1022,0.01555518]
["2019-08-29T19:53:15.000000000","2019-08-30T02:53:15.000000000",1130,791152814.2608]
["2019-08-29T19:53:30.000000000","2019-08-30T02:53:30.000000000",1021,275.9794]
["2019-08-29T19:53:30.000000000","2019-08-30T02:53:30.000000000",1016,478800.0]
["2019-08-29T19:53:45.000000000","2019-08-30T02:53:45.000000000",1019,24200.199999999997]
["2019-08-29T19:53:45.000000000","2019-08-30T02:53:45.000000000",1018,479070.80000000005]
["2019-08-29T19:54:00.000000000","2019-08-30T02:54:00.000000000",1017,476266.7]
["2019-08-29T19:54:00.000000000","2019-08-30T02:54:00.000000000",1020,2866986.0]
["2019-08-29T19:54:00.000000000","2019-08-30T02:54:00.000000000",1133,953.325]
["2019-08-29T19:54:15.000000000","2019-08-30T02:54:15.000000000",1022,0.01555518]
["2019-08-29T19:54:15.000000000","2019-08-30T02:54:15.000000000",1130,790662559.6548]
["2019-08-29T19:54:30.000000000","2019-08-30T02:54:30.000000000",1021,275.7107]
["2019-08-29T19:54:30.000000000","2019-08-30T02:54:30.000000000",1016,478000.0]
["2019-08-29T19:54:45.000000000","2019-08-30T02:54:45.000000000",1019,24200.199999999997]
["2019-08-29T19:54:45.000000000","2019-08-30T02:54:45.000000000",1018,478091.7]
["2019-08-29T19:55:00.000000000","2019-08-30T02:55:00.000000000",1017,476000.0]
["2019-08-29T19:55:00.000000000","2019-08-30T02:55:00.000000000",1020,2866986.0]
["2019-08-29T19:55:00.000000000","2019-08-30T02:55:00.000000000",1133,953.0438]
["2019-08-29T19:55:15.000000000","2019-08-30T02:55:15.000000000",1022,0.03333253]
["2019-08-29T19:55:15.000000000","2019-08-30T02:55:15.000000000",1130,790815370.0086]
["2019-08-29T19:55:30.000000000","2019-08-30T02:55:30.000000000",1021,275.7041]
["2019-08-29T19:55:30.000000000","2019-08-30T02:55:30.000000000",1016,478100.0]
["2019-08-29T19:55:45.000000000","2019-08-30T02:55:45.000000000",1019,24200.199999999997]
["2019-08-29T19:55:45.000000000","2019-08-30T02:55:45.000000000",1018,478060.4]
["2019-08-29T19:56:00.000000000","2019-08-30T02:56:00.000000000",1017,476000.0]
["2019-08-29T19:56:00.000000000","2019-08-30T02:56:00.000000000",1020,2866986.0]
["2019-08-29T19:56:00.000000000","2019-08-30T02:56:00.000000000",1133,953.0812]
["2019-08-29T19:56:15.000000000","2019-08-30T02:56:15.000000000",1022,0.06666507]
["2019-08-29T19:56:15.000000000","2019-08-30T02:56:15.000000000",1130,790929762.75]
["2019-08-29T19:56:30.000000000","2019-08-30T02:56:30.000000000",1021,275.9438]
["2019-08-29T19:56:30.000000000","2019-08-30T02:56:30.000000000",1016,477900.0]
["2019-08-29T19:56:45.000000000","2019-08-30T02:56:45.000000000",1019,24200.199999999997]
["2019-08-29T19:56:45.000000000","2019-08-30T02:56:45.000000000",1018,476283.3]
["2019-08-29T19:57:00.000000000","2019-08-30T02:57:00.000000000",1017,476000.0]
["2019-08-29T19:57:00.000000000","2019-08-30T02:57:00.000000000",1020,2866986.0]
["2019-08-29T19:57:00.000000000","2019-08-30T02:57:00.000000000",1133,952.2958]
["2019-08-29T19:57:15.000000000","2019-08-30T02:57:15.000000000",1022,0.01777735]
["2019-08-29T19:57:15.000000000","2019-08-30T02:57:15.000000000",1130,790312500.6642]
["2019-08-29T19:57:30.000000000","2019-08-30T02:57:30.000000000",1021,275.744]
["2019-08-29T19:57:30.000000000","2019-08-30T02:57:30.000000000",1016,477400.0]
["2019-08-29T19:57:45.000000000","2019-08-30T02:57:45.000000000",1019,24200.199999999997]
["2019-08-29T19:57:45.000000000","2019-08-30T02:57:45.000000000",1018,476456.2]
["2019-08-29T19:58:00.000000000","2019-08-30T02:58:00.000000000",1017,476000.0]
["2019-08-29T19:58:00.000000000","2019-08-30T02:58:00.000000000",1020,2866986.0]
["2019-08-29T19:58:00.000000000","2019-08-30T02:58:00.000000000",1133,952.4821]
["2019-08-29T19:58:15.000000000","2019-08-30T02:58:15.000000000",1022,0.01555518]
["2019-08-29T19:58:15.000000000","2019-08-30T02:58:15.000000000",1130,790229644.7688]
["2019-08-29T19:58:30.000000000","2019-08-30T02:58:30.000000000",1021,275.5798]
["2019-08-29T19:58:30.000000000","2019-08-30T02:58:30.000000000",1016,478200.0]
["2019-08-29T19:58:45.000000000","2019-08-30T02:58:45.000000000",1019,24200.199999999997]
["2019-08-29T19:58:45.000000000","2019-08-30T02:58:45.000000000",1018,476425.0]
["2019-08-29T19:59:00.000000000","2019-08-30T02:59:00.000000000",1017,476000.0]
["2019-08-29T19:59:00.000000000","2019-08-30T02:59:00.000000000",1020,2866986.0]
["2019-08-29T19:59:00.000000000","2019-08-30T02:59:00.000000000",1133,952.6042]
["2019-08-29T19:59:15.000000000","2019-08-30T02:59:15.000000000",1022,0.03333253]
["2019-08-29T19:59:15.000000000","2019-08-30T02:59:15.000000000",1130,790159690.3104]
["2019-08-29T19:59:30.000000000","2019-08-30T02:59:30.000000000",1021,275.5909]
["2019-08-29T19:59:30.000000000","2019-08-30T02:59:30.000000000",1016,478000.0]
["2019-08-29T19:59:45.000000000","2019-08-30T02:59:45.000000000",1019,24200.199999999997]
["2019-08-29T19:59:45.000000000","2019-08-30T02:59:45.000000000",1018,476562.5]
["2019-08-29T20:00:00.000000000","2019-08-30T03:00:00.000000000",1017,476000.0]
["2019-08-29T20:00:00.000000000","2019-08-30T03:00:00.000000000",1020,2866986.0]
["2019-08-29T20:00:00.000000000","2019-08-30T03:00:00.000000000",1133,954.183]
["2019-08-29T20:00:15.000000000","2019-08-30T03:00:15.000000000",1022,0.01555518]
["2019-08-29T20:00:15.000000000","2019-08-30T03:00:15.000000000",1130,790681768.461]
["2019-08-29T20:00:30.000000000","2019-08-30T03:00:30.000000000",1021,275.7396]
["2019-08-29T20:00:30.000000000","2019-08-30T03:00:30.000000000",1016,478000.0]
["2019-08-29T20:00:45.000000000","2019-08-30T03:00:45.000000000",1019,24200.199999999997]
["2019-08-29T20:00:45.000000000","2019-08-30T03:00:45.000000000",1018,478097.89999999997]
["2019-08-29T20:01:00.000000000","2019-08-30T03:01:00.000000000",1017,476000.0]
["2019-08-29T20:01:00.000000000","2019-08-30T03:01:00.000000000",1020,2866986.0]
["2019-08-29T20:01:00.000000000","2019-08-30T03:01:00.000000000",1133,954.6104]
["2019-08-29T20:01:15.000000000","2019-08-30T03:01:15.000000000",1022,0.0]
["2019-08-29T20:01:15.000000000","2019-08-30T03:01:15.000000000",1130,790974487.7316]
["2019-08-29T20:01:30.000000000","2019-08-30T03:01:30.000000000",1021,275.9438]
["2019-08-29T20:01:30.000000000","2019-08-30T03:01:30.000000000",1016,478400.0]
["2019-08-29T20:01:45.000000000","2019-08-30T03:01:45.000000000",1019,24200.199999999997]
["2019-08-29T20:01:45.000000000","2019-08-30T03:01:45.000000000",1018,478822.9]
["2019-08-29T20:02:00.000000000","2019-08-30T03:02:00.000000000",1017,478000.0]
["2019-08-29T20:02:00.000000000","2019-08-30T03:02:00.000000000",1020,2866986.0]
["2019-08-29T20:02:00.000000000","2019-08-30T03:02:00.000000000",1133,956.7583]
["2019-08-29T20:02:15.000000000","2019-08-30T03:02:15.000000000",1022,0.01428537]
["2019-08-29T20:02:15.000000000","2019-08-30T03:02:15.000000000",1133,956.9464]
["2019-08-29T20:02:30.000000000","2019-08-30T03:02:30.000000000",1022,0.01777735]
["2019-08-29T20:02:30.000000000","2019-08-30T03:02:30.000000000",1130,791216174.6514]
["2019-08-29T20:02:45.000000000","2019-08-30T03:02:45.000000000",1021,275.9727]
["2019-08-29T20:02:45.000000000","2019-08-30T03:02:45.000000000",1016,478500.0]
["2019-08-29T20:03:00.000000000","2019-08-30T03:03:00.000000000",1019,24200.199999999997]
["2019-08-29T20:03:00.000000000","2019-08-30T03:03:00.000000000",1018,479016.7]
["2019-08-29T20:03:15.000000000","2019-08-30T03:03:15.000000000",1017,478000.0]
["2019-08-29T20:03:15.000000000","2019-08-30T03:03:15.000000000",1020,2866986.0]
["2019-08-29T20:03:15.000000000","2019-08-30T03:03:15.000000000",1133,957.0458]
["2019-08-29T20:03:30.000000000","2019-08-30T03:03:30.000000000",1022,0.03111036]
["2019-08-29T20:03:30.000000000","2019-08-30T03:03:30.000000000",1130,791413423.2882]
["2019-08-29T20:03:45.000000000","2019-08-30T03:03:45.000000000",1021,276.1258]
["2019-08-29T20:03:45.000000000","2019-08-30T03:03:45.000000000",1016,478500.0]
["2019-08-29T20:04:00.000000000","2019-08-30T03:04:00.000000000",1019,24200.199999999997]
["2019-08-29T20:04:00.000000000","2019-08-30T03:04:00.000000000",1018,479193.8]
["2019-08-29T20:04:15.000000000","2019-08-30T03:04:15.000000000",1017,478000.0]
["2019-08-29T20:04:15.000000000","2019-08-30T03:04:15.000000000",1020,2866986.0]
["2019-08-29T20:04:15.000000000","2019-08-30T03:04:15.000000000",1133,957.1451]
["2019-08-29T20:04:30.000000000","2019-08-30T03:04:30.000000000",1022,0.01555518]
["2019-08-29T20:04:30.000000000","2019-08-30T03:04:30.000000000",1130,791833723.4358]
["2019-08-29T20:04:45.000000000","2019-08-30T03:04:45.000000000",1021,276.1369]
["2019-08-29T20:04:45.000000000","2019-08-30T03:04:45.000000000",1016,478700.0]
["2019-08-29T20:05:00.000000000","2019-08-30T03:05:00.000000000",1019,24200.199999999997]
["2019-08-29T20:05:00.000000000","2019-08-30T03:05:00.000000000",1018,479100.0]
["2019-08-29T20:05:15.000000000","2019-08-30T03:05:15.000000000",1017,478000.0]
["2019-08-29T20:05:15.000000000","2019-08-30T03:05:15.000000000",1020,2866986.0]
["2019-08-29T20:05:15.000000000","2019-08-30T03:05:15.000000000",1133,957.0688]
["2019-08-29T20:05:30.000000000","2019-08-30T03:05:30.000000000",1022,0.04888771]
["2019-08-29T20:05:30.000000000","2019-08-30T03:05:30.000000000",1130,791451840.9006]
["2019-08-29T20:05:45.000000000","2019-08-30T03:05:45.000000000",1021,276.1281]
["2019-08-29T20:05:45.000000000","2019-08-30T03:05:45.000000000",1016,478700.0]
["2019-08-29T20:06:00.000000000","2019-08-30T03:06:00.000000000",1019,24200.199999999997]
["2019-08-29T20:06:00.000000000","2019-08-30T03:06:00.000000000",1018,479210.39999999997]
["2019-08-29T20:06:15.000000000","2019-08-30T03:06:15.000000000",1017,478000.0]
["2019-08-29T20:06:15.000000000","2019-08-30T03:06:15.000000000",1020,2866986.0]
["2019-08-29T20:06:15.000000000","2019-08-30T03:06:15.000000000",1133,957.2875]
["2019-08-29T20:06:30.000000000","2019-08-30T03:06:30.000000000",1022,0.01904716]
["2019-08-29T20:06:30.000000000","2019-08-30T03:06:30.000000000",1130,791970191.9694]
["2019-08-29T20:06:45.000000000","2019-08-30T03:06:45.000000000",1021,276.2768]
["2019-08-29T20:06:45.000000000","2019-08-30T03:06:45.000000000",1016,479100.0]
["2019-08-29T20:07:00.000000000","2019-08-30T03:07:00.000000000",1019,24200.199999999997]
["2019-08-29T20:07:00.000000000","2019-08-30T03:07:00.000000000",1018,479281.3]
["2019-08-29T20:07:15.000000000","2019-08-30T03:07:15.000000000",1017,478000.0]
["2019-08-29T20:07:15.000000000","2019-08-30T03:07:15.000000000",1020,2866986.0]
["2019-08-29T20:07:15.000000000","2019-08-30T03:07:15.000000000",1133,957.2125]
["2019-08-29T20:07:30.000000000","2019-08-30T03:07:30.000000000",1022,0.0]
["2019-08-29T20:07:30.000000000","2019-08-30T03:07:30.000000000",1130,791833436.7372]
["2019-08-29T20:07:45.000000000","2019-08-30T03:07:45.000000000",1021,276.279]
["2019-08-29T20:07:45.000000000","2019-08-30T03:07:45.000000000",1016,479000.0]
["2019-08-29T20:08:00.000000000","2019-08-30T03:08:00.000000000",1019,24200.199999999997]
["2019-08-29T20:08:00.000000000","2019-08-30T03:08:00.000000000",1018,479406.3]
["2019-08-29T20:08:15.000000000","2019-08-30T03:08:15.000000000",1017,478000.0]
["2019-08-29T20:08:15.000000000","2019-08-30T03:08:15.000000000",1020,2866986.0]
["2019-08-29T20:08:15.000000000","2019-08-30T03:08:15.000000000",1133,957.4063]
["2019-08-29T20:08:30.000000000","2019-08-30T03:08:30.000000000",1022,0.05110988]
["2019-08-29T20:08:30.000000000","2019-08-30T03:08:30.000000000",1130,792311076.6048]
["2019-08-29T20:08:45.000000000","2019-08-30T03:08:45.000000000",1021,276.3035]
["2019-08-29T20:08:45.000000000","2019-08-30T03:08:45.000000000",1016,479200.0]
["2019-08-29T20:09:00.000000000","2019-08-30T03:09:00.000000000",1019,24200.199999999997]
["2019-08-29T20:09:00.000000000","2019-08-30T03:09:00.000000000",1018,479329.2]
["2019-08-29T20:09:15.000000000","2019-08-30T03:09:15.000000000",1017,478000.0]
["2019-08-29T20:09:15.000000000","2019-08-30T03:09:15.000000000",1020,2866986.0]
["2019-08-29T20:09:15.000000000","2019-08-30T03:09:15.000000000",1133,957.1292]
["2019-08-29T20:09:30.000000000","2019-08-30T03:09:30.000000000",1022,0.04888771]
["2019-08-29T20:09:30.000000000","2019-08-30T03:09:30.000000000",1130,792062795.6172]
["2019-08-29T20:09:45.000000000","2019-08-30T03:09:45.000000000",1021,276.2236]
["2019-08-29T20:09:45.000000000","2019-08-30T03:09:45.000000000",1016,479200.0]
["2019-08-29T20:10:00.000000000","2019-08-30T03:10:00.000000000",1019,24200.199999999997]
["2019-08-29T20:10:00.000000000","2019-08-30T03:10:00.000000000",1018,479510.4]
["2019-08-29T20:10:15.000000000","2019-08-30T03:10:15.000000000",1017,478000.0]
["2019-08-29T20:10:15.000000000","2019-08-30T03:10:15.000000000",1020,2866986.0]
["2019-08-29T20:10:15.000000000","2019-08-30T03:10:15.000000000",1133,957.7208]
["2019-08-29T20:10:30.000000000","2019-08-30T03:10:30.000000000",1022,0.01555518]
["2019-08-29T20:10:30.000000000","2019-08-30T03:10:30.000000000",1130,792177475.0572]
["2019-08-29T20:10:45.000000000","2019-08-30T03:10:45.000000000",1021,276.3187]
["2019-08-29T20:10:45.000000000","2019-08-30T03:10:45.000000000",1130,792201844.4382]
["2019-08-29T20:11:00.000000000","2019-08-30T03:11:00.000000000",1021,276.3079]
["2019-08-29T20:11:00.000000000","2019-08-30T03:11:00.000000000",1016,479000.0]
["2019-08-29T20:11:15.000000000","2019-08-30T03:11:15.000000000",1019,24200.199999999997]
["2019-08-29T20:11:15.000000000","2019-08-30T03:11:15.000000000",1018,479847.89999999997]
["2019-08-29T20:11:30.000000000","2019-08-30T03:11:30.000000000",1017,478000.0]
["2019-08-29T20:11:30.000000000","2019-08-30T03:11:30.000000000",1020,2866986.0]
["2019-08-29T20:11:30.000000000","2019-08-30T03:11:30.000000000",1133,957.8146]
["2019-08-29T20:11:45.000000000","2019-08-30T03:11:45.000000000",1022,0.06666507]
["2019-08-29T20:11:45.000000000","2019-08-30T03:11:45.000000000",1130,792310789.9062]
["2019-08-29T20:12:00.000000000","2019-08-30T03:12:00.000000000",1021,276.3745]
["2019-08-29T20:12:00.000000000","2019-08-30T03:12:00.000000000",1016,479100.0]
["2019-08-29T20:12:15.000000000","2019-08-30T03:12:15.000000000",1019,24200.199999999997]
["2019-08-29T20:12:15.000000000","2019-08-30T03:12:15.000000000",1018,479683.3]
["2019-08-29T20:12:30.000000000","2019-08-30T03:12:30.000000000",1017,478000.0]
["2019-08-29T20:12:30.000000000","2019-08-30T03:12:30.000000000",1020,2866986.0]
["2019-08-29T20:12:30.000000000","2019-08-30T03:12:30.000000000",1133,957.7729]
["2019-08-29T20:12:45.000000000","2019-08-30T03:12:45.000000000",1022,0.01904716]
["2019-08-29T20:12:45.000000000","2019-08-30T03:12:45.000000000",1133,957.8795]
["2019-08-29T20:13:00.000000000","2019-08-30T03:13:00.000000000",1022,0.05110988]
["2019-08-29T20:13:00.000000000","2019-08-30T03:13:00.000000000",1130,792635619.42]
["2019-08-29T20:13:15.000000000","2019-08-30T03:13:15.000000000",1021,276.4411]
["2019-08-29T20:13:15.000000000","2019-08-30T03:13:15.000000000",1016,479000.0]
["2019-08-29T20:13:30.000000000","2019-08-30T03:13:30.000000000",1019,24200.199999999997]
["2019-08-29T20:13:30.000000000","2019-08-30T03:13:30.000000000",1018,479804.19999999995]
["2019-08-29T20:13:45.000000000","2019-08-30T03:13:45.000000000",1017,478000.0]
["2019-08-29T20:13:45.000000000","2019-08-30T03:13:45.000000000",1020,2866986.0]
["2019-08-29T20:13:45.000000000","2019-08-30T03:13:45.000000000",1133,957.8125]
["2019-08-29T20:14:00.000000000","2019-08-30T03:14:00.000000000",1022,0.01777735]
["2019-08-29T20:14:00.000000000","2019-08-30T03:14:00.000000000",1130,792406547.2386]
["2019-08-29T20:14:15.000000000","2019-08-30T03:14:15.000000000",1021,276.4078]
["2019-08-29T20:14:15.000000000","2019-08-30T03:14:15.000000000",1016,479000.0]
["2019-08-29T20:14:30.000000000","2019-08-30T03:14:30.000000000",1019,24200.199999999997]
["2019-08-29T20:14:30.000000000","2019-08-30T03:14:30.000000000",1018,479800.0]
["2019-08-29T20:14:45.000000000","2019-08-30T03:14:45.000000000",1017,478000.0]
["2019-08-29T20:14:45.000000000","2019-08-30T03:14:45.000000000",1020,2866986.0]
["2019-08-29T20:14:45.000000000","2019-08-30T03:14:45.000000000",1133,956.6271]
["2019-08-29T20:15:00.000000000","2019-08-30T03:15:00.000000000",1022,0.04888771]
["2019-08-29T20:15:00.000000000","2019-08-30T03:15:00.000000000",1130,792839175.426]
["2019-08-29T20:15:15.000000000","2019-08-30T03:15:15.000000000",1021,276.5388]
["2019-08-29T20:15:15.000000000","2019-08-30T03:15:15.000000000",1016,479100.0]
["2019-08-29T20:15:30.000000000","2019-08-30T03:15:30.000000000",1019,24200.199999999997]
["2019-08-29T20:15:30.000000000","2019-08-30T03:15:30.000000000",1018,479889.6]
["2019-08-29T20:15:45.000000000","2019-08-30T03:15:45.000000000",1017,478000.0]
["2019-08-29T20:15:45.000000000","2019-08-30T03:15:45.000000000",1020,2866986.0]
["2019-08-29T20:15:45.000000000","2019-08-30T03:15:45.000000000",1133,957.7917]
["2019-08-29T20:16:00.000000000","2019-08-30T03:16:00.000000000",1022,0.06666507]
["2019-08-29T20:16:00.000000000","2019-08-30T03:16:00.000000000",1130,792597201.8076]
["2019-08-29T20:16:15.000000000","2019-08-30T03:16:15.000000000",1021,276.5277]
["2019-08-29T20:16:15.000000000","2019-08-30T03:16:15.000000000",1016,479200.0]
["2019-08-29T20:16:30.000000000","2019-08-30T03:16:30.000000000",1019,24200.199999999997]
["2019-08-29T20:16:30.000000000","2019-08-30T03:16:30.000000000",1018,479781.3]
["2019-08-29T20:16:45.000000000","2019-08-30T03:16:45.000000000",1017,478000.0]
["2019-08-29T20:16:45.000000000","2019-08-30T03:16:45.000000000",1020,2866986.0]
["2019-08-29T20:16:45.000000000","2019-08-30T03:16:45.000000000",1133,957.3917]
["2019-08-29T20:17:00.000000000","2019-08-30T03:17:00.000000000",1022,0.05237969]
["2019-08-29T20:17:00.000000000","2019-08-30T03:17:00.000000000",1130,792079137.4374]
["2019-08-29T20:17:15.000000000","2019-08-30T03:17:15.000000000",1021,276.3568]
["2019-08-29T20:17:15.000000000","2019-08-30T03:17:15.000000000",1016,479500.0]
["2019-08-29T20:17:30.000000000","2019-08-30T03:17:30.000000000",1019,24200.199999999997]
["2019-08-29T20:17:30.000000000","2019-08-30T03:17:30.000000000",1018,479277.10000000003]
["2019-08-29T20:17:45.000000000","2019-08-30T03:17:45.000000000",1017,478000.0]
["2019-08-29T20:17:45.000000000","2019-08-30T03:17:45.000000000",1020,2866986.0]
["2019-08-29T20:17:45.000000000","2019-08-30T03:17:45.000000000",1133,957.8792]
["2019-08-29T20:18:00.000000000","2019-08-30T03:18:00.000000000",1022,0.01777735]
["2019-08-29T20:18:00.000000000","2019-08-30T03:18:00.000000000",1130,793227365.3304]
["2019-08-29T20:18:15.000000000","2019-08-30T03:18:15.000000000",1021,276.7231]
["2019-08-29T20:18:15.000000000","2019-08-30T03:18:15.000000000",1016,479300.0]
["2019-08-29T20:18:30.000000000","2019-08-30T03:18:30.000000000",1019,24200.199999999997]
["2019-08-29T20:18:30.000000000","2019-08-30T03:18:30.000000000",1018,478054.19999999995]
["2019-08-29T20:18:45.000000000","2019-08-30T03:18:45.000000000",1017,478000.0]
["2019-08-29T20:18:45.000000000","2019-08-30T03:18:45.000000000",1020,2866986.0]
["2019-08-29T20:18:45.000000000","2019-08-30T03:18:45.000000000",1133,956.1542]
["2019-08-29T20:19:00.000000000","2019-08-30T03:19:00.000000000",1022,0.0]
["2019-08-29T20:19:00.000000000","2019-08-30T03:19:00.000000000",1130,793170312.309]
["2019-08-29T20:19:15.000000000","2019-08-30T03:19:15.000000000",1021,276.6564]
["2019-08-29T20:19:15.000000000","2019-08-30T03:19:15.000000000",1016,479800.0]
["2019-08-29T20:19:30.000000000","2019-08-30T03:19:30.000000000",1019,24200.199999999997]
["2019-08-29T20:19:30.000000000","2019-08-30T03:19:30.000000000",1018,478204.2]
["2019-08-29T20:19:45.000000000","2019-08-30T03:19:45.000000000",1017,478000.0]
["2019-08-29T20:19:45.000000000","2019-08-30T03:19:45.000000000",1020,2866986.0]
["2019-08-29T20:19:45.000000000","2019-08-30T03:19:45.000000000",1133,956.0729]
["2019-08-29T20:20:00.000000000","2019-08-30T03:20:00.000000000",1022,0.0644429]
["2019-08-29T20:20:00.000000000","2019-08-30T03:20:00.000000000",1130,792877306.3398]
["2019-08-29T20:20:15.000000000","2019-08-30T03:20:15.000000000",1021,276.5233]
["2019-08-29T20:20:15.000000000","2019-08-30T03:20:15.000000000",1016,480000.0]
["2019-08-29T20:20:30.000000000","2019-08-30T03:20:30.000000000",1019,24200.199999999997]
["2019-08-29T20:20:30.000000000","2019-08-30T03:20:30.000000000",1018,479337.5]
["2019-08-29T20:20:45.000000000","2019-08-30T03:20:45.000000000",1017,478000.0]
["2019-08-29T20:20:45.000000000","2019-08-30T03:20:45.000000000",1020,2866986.0]
["2019-08-29T20:20:45.000000000","2019-08-30T03:20:45.000000000",1133,956.5521]
["2019-08-29T20:21:00.000000000","2019-08-30T03:21:00.000000000",1022,0.04888771]
["2019-08-29T20:21:00.000000000","2019-08-30T03:21:00.000000000",1130,793380175.6842]
["2019-08-29T20:21:15.000000000","2019-08-30T03:21:15.000000000",1021,276.8763]
["2019-08-29T20:21:15.000000000","2019-08-30T03:21:15.000000000",1016,479500.0]
["2019-08-29T20:21:30.000000000","2019-08-30T03:21:30.000000000",1019,24200.199999999997]
["2019-08-29T20:21:30.000000000","2019-08-30T03:21:30.000000000",1018,478593.8]
["2019-08-29T20:21:45.000000000","2019-08-30T03:21:45.000000000",1017,478000.0]
["2019-08-29T20:21:45.000000000","2019-08-30T03:21:45.000000000",1020,2866986.0]
["2019-08-29T20:21:45.000000000","2019-08-30T03:21:45.000000000",1133,956.1958]
["2019-08-29T20:22:00.000000000","2019-08-30T03:22:00.000000000",1022,0.04888771]
["2019-08-29T20:22:00.000000000","2019-08-30T03:22:00.000000000",1130,793711025.8686]
["2019-08-29T20:22:15.000000000","2019-08-30T03:22:15.000000000",1021,276.8873]
["2019-08-29T20:22:15.000000000","2019-08-30T03:22:15.000000000",1016,480100.0]
["2019-08-29T20:22:30.000000000","2019-08-30T03:22:30.000000000",1019,24200.199999999997]
["2019-08-29T20:22:30.000000000","2019-08-30T03:22:30.000000000",1018,478295.8]
["2019-08-29T20:22:45.000000000","2019-08-30T03:22:45.000000000",1017,478000.0]
["2019-08-29T20:22:45.000000000","2019-08-30T03:22:45.000000000",1020,2866986.0]
["2019-08-29T20:22:45.000000000","2019-08-30T03:22:45.000000000",1133,956.2667]
["2019-08-29T20:23:00.000000000","2019-08-30T03:23:00.000000000",1022,0.05110988]
["2019-08-29T20:23:00.000000000","2019-08-30T03:23:00.000000000",1130,793564522.884]
["2019-08-29T20:23:15.000000000","2019-08-30T03:23:15.000000000",1021,276.8562]
["2019-08-29T20:23:15.000000000","2019-08-30T03:23:15.000000000",1016,480300.0]
["2019-08-29T20:23:30.000000000","2019-08-30T03:23:30.000000000",1019,24200.199999999997]
["2019-08-29T20:23:30.000000000","2019-08-30T03:23:30.000000000",1018,478334.8]
["2019-08-29T20:23:45.000000000","2019-08-30T03:23:45.000000000",1019,24200.199999999997]
["2019-08-29T20:23:45.000000000","2019-08-30T03:23:45.000000000",1018,478306.2]
["2019-08-29T20:24:00.000000000","2019-08-30T03:24:00.000000000",1017,479733.3]
["2019-08-29T20:24:00.000000000","2019-08-30T03:24:00.000000000",1020,2866986.0]
["2019-08-29T20:24:00.000000000","2019-08-30T03:24:00.000000000",1133,957.9458]
["2019-08-29T20:24:15.000000000","2019-08-30T03:24:15.000000000",1022,0.0]
["2019-08-29T20:24:15.000000000","2019-08-30T03:24:15.000000000",1130,793984823.0316]
["2019-08-29T20:24:30.000000000","2019-08-30T03:24:30.000000000",1021,276.9561]
["2019-08-29T20:24:30.000000000","2019-08-30T03:24:30.000000000",1016,480200.0]
["2019-08-29T20:24:45.000000000","2019-08-30T03:24:45.000000000",1019,24200.199999999997]
["2019-08-29T20:24:45.000000000","2019-08-30T03:24:45.000000000",1018,479762.5]
["2019-08-29T20:25:00.000000000","2019-08-30T03:25:00.000000000",1017,480000.0]
["2019-08-29T20:25:00.000000000","2019-08-30T03:25:00.000000000",1020,2866986.0]
["2019-08-29T20:25:00.000000000","2019-08-30T03:25:00.000000000",1133,960.4042]
["2019-08-29T20:25:15.000000000","2019-08-30T03:25:15.000000000",1022,0.01777735]
["2019-08-29T20:25:15.000000000","2019-08-30T03:25:15.000000000",1130,794035855.3824]
["2019-08-29T20:25:30.000000000","2019-08-30T03:25:30.000000000",1021,276.9185]
["2019-08-29T20:25:30.000000000","2019-08-30T03:25:30.000000000",1016,480400.0]
["2019-08-29T20:25:45.000000000","2019-08-30T03:25:45.000000000",1019,24200.199999999997]
["2019-08-29T20:25:45.000000000","2019-08-30T03:25:45.000000000",1018,480585.39999999997]
["2019-08-29T20:26:00.000000000","2019-08-30T03:26:00.000000000",1017,480000.0]
["2019-08-29T20:26:00.000000000","2019-08-30T03:26:00.000000000",1020,2866986.0]
["2019-08-29T20:26:00.000000000","2019-08-30T03:26:00.000000000",1133,960.5938]
["2019-08-29T20:26:15.000000000","2019-08-30T03:26:15.000000000",1022,0.04666555]
["2019-08-29T20:26:15.000000000","2019-08-30T03:26:15.000000000",1130,794411430.5484]
["2019-08-29T20:26:30.000000000","2019-08-30T03:26:30.000000000",1021,277.0005]
["2019-08-29T20:26:30.000000000","2019-08-30T03:26:30.000000000",1016,480500.0]
["2019-08-29T20:26:45.000000000","2019-08-30T03:26:45.000000000",1019,24200.199999999997]
["2019-08-29T20:26:45.000000000","2019-08-30T03:26:45.000000000",1018,480750.0]
["2019-08-29T20:27:00.000000000","2019-08-30T03:27:00.000000000",1017,478266.7]
["2019-08-29T20:27:00.000000000","2019-08-30T03:27:00.000000000",1020,2866986.0]
["2019-08-29T20:27:00.000000000","2019-08-30T03:27:00.000000000",1133,957.0688]
["2019-08-29T20:27:15.000000000","2019-08-30T03:27:15.000000000",1022,0.01777735]
["2019-08-29T20:27:15.000000000","2019-08-30T03:27:15.000000000",1130,794093195.1024]
["2019-08-29T20:27:30.000000000","2019-08-30T03:27:30.000000000",1021,276.7164]
["2019-08-29T20:27:30.000000000","2019-08-30T03:27:30.000000000",1016,479200.0]
["2019-08-29T20:27:45.000000000","2019-08-30T03:27:45.000000000",1019,24200.199999999997]
["2019-08-29T20:27:45.000000000","2019-08-30T03:27:45.000000000",1018,479116.10000000003]
["2019-08-29T20:28:00.000000000","2019-08-30T03:28:00.000000000",1019,24200.199999999997]
["2019-08-29T20:28:00.000000000","2019-08-30T03:28:00.000000000",1018,479291.7]
["2019-08-29T20:28:15.000000000","2019-08-30T03:28:15.000000000",1017,478000.0]
["2019-08-29T20:28:15.000000000","2019-08-30T03:28:15.000000000",1020,2866986.0]
["2019-08-29T20:28:15.000000000","2019-08-30T03:28:15.000000000",1133,957.3521]
["2019-08-29T20:28:30.000000000","2019-08-30T03:28:30.000000000",1022,0.03333253]
["2019-08-29T20:28:30.000000000","2019-08-30T03:28:30.000000000",1130,792476501.697]
["2019-08-29T20:28:45.000000000","2019-08-30T03:28:45.000000000",1021,276.5233]
["2019-08-29T20:28:45.000000000","2019-08-30T03:28:45.000000000",1016,479300.0]
["2019-08-29T20:29:00.000000000","2019-08-30T03:29:00.000000000",1019,24200.199999999997]
["2019-08-29T20:29:00.000000000","2019-08-30T03:29:00.000000000",1018,479041.7]
["2019-08-29T20:29:15.000000000","2019-08-30T03:29:15.000000000",1017,478000.0]
["2019-08-29T20:29:15.000000000","2019-08-30T03:29:15.000000000",1020,2866986.0]
["2019-08-29T20:29:15.000000000","2019-08-30T03:29:15.000000000",1133,956.9667]
["2019-08-29T20:29:30.000000000","2019-08-30T03:29:30.000000000",1022,0.01777735]
["2019-08-29T20:29:30.000000000","2019-08-30T03:29:30.000000000",1130,791496279.1836]
["2019-08-29T20:29:45.000000000","2019-08-30T03:29:45.000000000",1021,276.0571]
["2019-08-29T20:29:45.000000000","2019-08-30T03:29:45.000000000",1016,478600.0]
["2019-08-29T20:30:00.000000000","2019-08-30T03:30:00.000000000",1019,24200.199999999997]
["2019-08-29T20:30:00.000000000","2019-08-30T03:30:00.000000000",1018,478806.2]
["2019-08-29T20:30:15.000000000","2019-08-30T03:30:15.000000000",1017,478000.0]
["2019-08-29T20:30:15.000000000","2019-08-30T03:30:15.000000000",1020,2866986.0]
["2019-08-29T20:30:15.000000000","2019-08-30T03:30:15.000000000",1133,956.8042]
["2019-08-29T20:30:30.000000000","2019-08-30T03:30:30.000000000",1022,0.03333253]
["2019-08-29T20:30:30.000000000","2019-08-30T03:30:30.000000000",1130,791750867.5404]
["2019-08-29T20:30:45.000000000","2019-08-30T03:30:45.000000000",1021,275.7774]
["2019-08-29T20:30:45.000000000","2019-08-30T03:30:45.000000000",1016,478200.0]
["2019-08-29T20:31:00.000000000","2019-08-30T03:31:00.000000000",1019,24200.199999999997]
["2019-08-29T20:31:00.000000000","2019-08-30T03:31:00.000000000",1018,476302.1]
["2019-08-29T20:31:15.000000000","2019-08-30T03:31:15.000000000",1017,476000.0]
["2019-08-29T20:31:15.000000000","2019-08-30T03:31:15.000000000",1020,2866986.0]
["2019-08-29T20:31:15.000000000","2019-08-30T03:31:15.000000000",1133,952.4125]
["2019-08-29T20:31:30.000000000","2019-08-30T03:31:30.000000000",1022,0.04888771]
["2019-08-29T20:31:30.000000000","2019-08-30T03:31:30.000000000",1130,790248853.575]
["2019-08-29T20:31:45.000000000","2019-08-30T03:31:45.000000000",1021,275.733]
["2019-08-29T20:31:45.000000000","2019-08-30T03:31:45.000000000",1016,477800.0]
["2019-08-29T20:32:00.000000000","2019-08-30T03:32:00.000000000",1019,24200.199999999997]
["2019-08-29T20:32:00.000000000","2019-08-30T03:32:00.000000000",1018,476779.2]
["2019-08-29T20:32:15.000000000","2019-08-30T03:32:15.000000000",1017,476000.0]
["2019-08-29T20:32:15.000000000","2019-08-30T03:32:15.000000000",1020,2866986.0]
["2019-08-29T20:32:15.000000000","2019-08-30T03:32:15.000000000",1133,952.7437]
["2019-08-29T20:32:30.000000000","2019-08-30T03:32:30.000000000",1022,0.04888771]
["2019-08-29T20:32:30.000000000","2019-08-30T03:32:30.000000000",1130,790917148.0116]
["2019-08-29T20:32:45.000000000","2019-08-30T03:32:45.000000000",1021,275.9128]
["2019-08-29T20:32:45.000000000","2019-08-30T03:32:45.000000000",1016,478100.0]
["2019-08-29T20:33:00.000000000","2019-08-30T03:33:00.000000000",1019,24200.199999999997]
["2019-08-29T20:33:00.000000000","2019-08-30T03:33:00.000000000",1018,478772.89999999997]
["2019-08-29T20:33:15.000000000","2019-08-30T03:33:15.000000000",1017,476266.7]
["2019-08-29T20:33:15.000000000","2019-08-30T03:33:15.000000000",1020,2866986.0]
["2019-08-29T20:33:15.000000000","2019-08-30T03:33:15.000000000",1133,953.5125]
["2019-08-29T20:33:30.000000000","2019-08-30T03:33:30.000000000",1022,0.05110988]
["2019-08-29T20:33:30.000000000","2019-08-30T03:33:30.000000000",1130,790764337.6578]
["2019-08-29T20:33:45.000000000","2019-08-30T03:33:45.000000000",1021,275.7596]
["2019-08-29T20:33:45.000000000","2019-08-30T03:33:45.000000000",1016,478200.0]
["2019-08-29T20:34:00.000000000","2019-08-30T03:34:00.000000000",1019,24200.199999999997]
["2019-08-29T20:34:00.000000000","2019-08-30T03:34:00.000000000",1018,478712.5]
["2019-08-29T20:34:15.000000000","2019-08-30T03:34:15.000000000",1017,476266.7]
["2019-08-29T20:34:15.000000000","2019-08-30T03:34:15.000000000",1020,2866986.0]
["2019-08-29T20:34:15.000000000","2019-08-30T03:34:15.000000000",1133,955.0688]
["2019-08-29T20:34:30.000000000","2019-08-30T03:34:30.000000000",1022,0.01555518]
["2019-08-29T20:34:30.000000000","2019-08-30T03:34:30.000000000",1130,791088880.473]
["2019-08-29T20:34:45.000000000","2019-08-30T03:34:45.000000000",1021,276.006]
["2019-08-29T20:34:45.000000000","2019-08-30T03:34:45.000000000",1016,478300.0]
["2019-08-29T20:35:00.000000000","2019-08-30T03:35:00.000000000",1019,24200.199999999997]
["2019-08-29T20:35:00.000000000","2019-08-30T03:35:00.000000000",1018,478697.9]
["2019-08-29T20:35:15.000000000","2019-08-30T03:35:15.000000000",1017,477733.3]
["2019-08-29T20:35:15.000000000","2019-08-30T03:35:15.000000000",1020,2866986.0]
["2019-08-29T20:35:15.000000000","2019-08-30T03:35:15.000000000",1133,956.7333]
["2019-08-29T20:35:30.000000000","2019-08-30T03:35:30.000000000",1022,0.03111036]
["2019-08-29T20:35:30.000000000","2019-08-30T03:35:30.000000000",1130,790834292.1162]
["2019-08-29T20:35:45.000000000","2019-08-30T03:35:45.000000000",1021,275.9638]
["2019-08-29T20:35:45.000000000","2019-08-30T03:35:45.000000000",1016,478400.0]
["2019-08-29T20:36:00.000000000","2019-08-30T03:36:00.000000000",1019,24200.199999999997]
["2019-08-29T20:36:00.000000000","2019-08-30T03:36:00.000000000",1018,479195.80000000005]
["2019-08-29T20:36:15.000000000","2019-08-30T03:36:15.000000000",1017,478000.0]
["2019-08-29T20:36:15.000000000","2019-08-30T03:36:15.000000000",1020,2866986.0]
["2019-08-29T20:36:30.000000000","2019-08-30T03:36:30.000000000",1017,478000.0]
["2019-08-29T20:36:30.000000000","2019-08-30T03:36:30.000000000",1020,2866986.0]
["2019-08-29T20:36:30.000000000","2019-08-30T03:36:30.000000000",1133,957.3062]
["2019-08-29T20:36:45.000000000","2019-08-30T03:36:45.000000000",1022,0.0]
["2019-08-29T20:36:45.000000000","2019-08-30T03:36:45.000000000",1130,792049894.1802]
["2019-08-29T20:37:00.000000000","2019-08-30T03:37:00.000000000",1021,276.2125]
["2019-08-29T20:37:00.000000000","2019-08-30T03:37:00.000000000",1016,478400.0]
["2019-08-29T20:37:15.000000000","2019-08-30T03:37:15.000000000",1019,24200.199999999997]
["2019-08-29T20:37:15.000000000","2019-08-30T03:37:15.000000000",1018,479487.5]
["2019-08-29T20:37:30.000000000","2019-08-30T03:37:30.000000000",1017,478000.0]
["2019-08-29T20:37:30.000000000","2019-08-30T03:37:30.000000000",1020,2866986.0]
["2019-08-29T20:37:30.000000000","2019-08-30T03:37:30.000000000",1133,957.4833]
["2019-08-29T20:37:45.000000000","2019-08-30T03:37:45.000000000",1022,0.03333253]
["2019-08-29T20:37:45.000000000","2019-08-30T03:37:45.000000000",1130,791935501.4388]
["2019-08-29T20:38:00.000000000","2019-08-30T03:38:00.000000000",1021,276.3634]
["2019-08-29T20:38:00.000000000","2019-08-30T03:38:00.000000000",1016,478900.0]
["2019-08-29T20:38:15.000000000","2019-08-30T03:38:15.000000000",1019,24200.199999999997]
["2019-08-29T20:38:15.000000000","2019-08-30T03:38:15.000000000",1018,479493.3]
["2019-08-29T20:38:30.000000000","2019-08-30T03:38:30.000000000",1017,478000.0]
["2019-08-29T20:38:30.000000000","2019-08-30T03:38:30.000000000",1020,2866986.0]
["2019-08-29T20:38:30.000000000","2019-08-30T03:38:30.000000000",1133,957.6375]
["2019-08-29T20:38:45.000000000","2019-08-30T03:38:45.000000000",1022,0.03111036]
["2019-08-29T20:38:45.000000000","2019-08-30T03:38:45.000000000",1130,792457292.8908]
["2019-08-29T20:39:00.000000000","2019-08-30T03:39:00.000000000",1021,276.4056]
["2019-08-29T20:39:00.000000000","2019-08-30T03:39:00.000000000",1016,479100.0]
["2019-08-29T20:39:15.000000000","2019-08-30T03:39:15.000000000",1019,24200.199999999997]
["2019-08-29T20:39:15.000000000","2019-08-30T03:39:15.000000000",1018,479643.7]
["2019-08-29T20:39:30.000000000","2019-08-30T03:39:30.000000000",1017,478000.0]
["2019-08-29T20:39:30.000000000","2019-08-30T03:39:30.000000000",1020,2866986.0]
["2019-08-29T20:39:30.000000000","2019-08-30T03:39:30.000000000",1133,957.5938]
["2019-08-29T20:39:45.000000000","2019-08-30T03:39:45.000000000",1022,0.01555518]
["2019-08-29T20:39:45.000000000","2019-08-30T03:39:45.000000000",1130,792209011.9032]
["2019-08-29T20:40:00.000000000","2019-08-30T03:40:00.000000000",1021,276.3079]
["2019-08-29T20:40:00.000000000","2019-08-30T03:40:00.000000000",1016,478800.0]
["2019-08-29T20:40:15.000000000","2019-08-30T03:40:15.000000000",1019,24200.199999999997]
["2019-08-29T20:40:15.000000000","2019-08-30T03:40:15.000000000",1018,479529.2]
["2019-08-29T20:40:30.000000000","2019-08-30T03:40:30.000000000",1017,478000.0]
["2019-08-29T20:40:30.000000000","2019-08-30T03:40:30.000000000",1020,2866986.0]
["2019-08-29T20:40:45.000000000","2019-08-30T03:40:45.000000000",1017,478000.0]
["2019-08-29T20:40:45.000000000","2019-08-30T03:40:45.000000000",1020,2866986.0]
["2019-08-29T20:40:45.000000000","2019-08-30T03:40:45.000000000",1133,957.7042]
["2019-08-29T20:41:00.000000000","2019-08-30T03:41:00.000000000",1022,0.01777735]
["2019-08-29T20:41:00.000000000","2019-08-30T03:41:00.000000000",1130,792699266.5092]
["2019-08-29T20:41:15.000000000","2019-08-30T03:41:15.000000000",1021,276.5588]
["2019-08-29T20:41:15.000000000","2019-08-30T03:41:15.000000000",1016,478800.0]
["2019-08-29T20:41:30.000000000","2019-08-30T03:41:30.000000000",1019,24200.199999999997]
["2019-08-29T20:41:30.000000000","2019-08-30T03:41:30.000000000",1018,479814.6]
["2019-08-29T20:41:45.000000000","2019-08-30T03:41:45.000000000",1017,478000.0]
["2019-08-29T20:41:45.000000000","2019-08-30T03:41:45.000000000",1020,2866986.0]
["2019-08-29T20:41:45.000000000","2019-08-30T03:41:45.000000000",1133,957.575]
["2019-08-29T20:42:00.000000000","2019-08-30T03:42:00.000000000",1022,0.06888723]
["2019-08-29T20:42:00.000000000","2019-08-30T03:42:00.000000000",1130,792228220.7094]
["2019-08-29T20:42:15.000000000","2019-08-30T03:42:15.000000000",1021,276.1747]
["2019-08-29T20:42:15.000000000","2019-08-30T03:42:15.000000000",1016,479100.0]
["2019-08-29T20:42:30.000000000","2019-08-30T03:42:30.000000000",1019,24200.199999999997]
["2019-08-29T20:42:30.000000000","2019-08-30T03:42:30.000000000",1018,479555.8]
["2019-08-29T20:42:45.000000000","2019-08-30T03:42:45.000000000",1017,478000.0]
["2019-08-29T20:42:45.000000000","2019-08-30T03:42:45.000000000",1020,2866986.0]
["2019-08-29T20:42:45.000000000","2019-08-30T03:42:45.000000000",1133,957.6292]
["2019-08-29T20:43:00.000000000","2019-08-30T03:43:00.000000000",1022,0.0355547]
["2019-08-29T20:43:00.000000000","2019-08-30T03:43:00.000000000",1130,791884469.088]
["2019-08-29T20:43:15.000000000","2019-08-30T03:43:15.000000000",1021,276.3479]
["2019-08-29T20:43:15.000000000","2019-08-30T03:43:15.000000000",1016,479100.0]
["2019-08-29T20:43:30.000000000","2019-08-30T03:43:30.000000000",1019,24200.199999999997]
["2019-08-29T20:43:30.000000000","2019-08-30T03:43:30.000000000",1018,478489.6]
["2019-08-29T20:43:45.000000000","2019-08-30T03:43:45.000000000",1017,478000.0]
["2019-08-29T20:43:45.000000000","2019-08-30T03:43:45.000000000",1020,2866986.0]
["2019-08-29T20:43:45.000000000","2019-08-30T03:43:45.000000000",1133,957.3146]
["2019-08-29T20:44:00.000000000","2019-08-30T03:44:00.000000000",1022,0.01555518]
["2019-08-29T20:44:00.000000000","2019-08-30T03:44:00.000000000",1130,792361822.257]
["2019-08-29T20:44:15.000000000","2019-08-30T03:44:15.000000000",1021,276.4256]
["2019-08-29T20:44:15.000000000","2019-08-30T03:44:15.000000000",1016,478900.0]
["2019-08-29T20:44:30.000000000","2019-08-30T03:44:30.000000000",1019,24200.199999999997]
["2019-08-29T20:44:30.000000000","2019-08-30T03:44:30.000000000",1018,478629.2]
["2019-08-29T20:44:45.000000000","2019-08-30T03:44:45.000000000",1017,478000.0]
["2019-08-29T20:44:45.000000000","2019-08-30T03:44:45.000000000",1020,2866986.0]
["2019-08-29T20:44:45.000000000","2019-08-30T03:44:45.000000000",1133,957.4479]
["2019-08-29T20:45:00.000000000","2019-08-30T03:45:00.000000000",1022,0.0999976]
["2019-08-29T20:45:00.000000000","2019-08-30T03:45:00.000000000",1130,792903109.2138]
["2019-08-29T20:45:15.000000000","2019-08-30T03:45:15.000000000",1021,276.3723]
["2019-08-29T20:45:15.000000000","2019-08-30T03:45:15.000000000",1016,479200.0]
["2019-08-29T20:45:30.000000000","2019-08-30T03:45:30.000000000",1019,24200.199999999997]
["2019-08-29T20:45:30.000000000","2019-08-30T03:45:30.000000000",1018,479897.89999999997]
["2019-08-29T20:45:45.000000000","2019-08-30T03:45:45.000000000",1017,478000.0]
["2019-08-29T20:45:45.000000000","2019-08-30T03:45:45.000000000",1020,2866986.0]
["2019-08-29T20:45:45.000000000","2019-08-30T03:45:45.000000000",1133,957.7229]
["2019-08-29T20:46:00.000000000","2019-08-30T03:46:00.000000000",1022,0.0]
["2019-08-29T20:46:00.000000000","2019-08-30T03:46:00.000000000",1130,792635332.7214]
["2019-08-29T20:46:15.000000000","2019-08-30T03:46:15.000000000",1021,276.4056]
["2019-08-29T20:46:15.000000000","2019-08-30T03:46:15.000000000",1016,479400.0]
["2019-08-29T20:46:30.000000000","2019-08-30T03:46:30.000000000",1019,24200.199999999997]
["2019-08-29T20:46:30.000000000","2019-08-30T03:46:30.000000000",1018,479445.80000000005]
["2019-08-29T20:46:45.000000000","2019-08-30T03:46:45.000000000",1017,478000.0]
["2019-08-29T20:46:45.000000000","2019-08-30T03:46:45.000000000",1020,2866986.0]
["2019-08-29T20:46:45.000000000","2019-08-30T03:46:45.000000000",1133,957.9604]
["2019-08-29T20:47:00.000000000","2019-08-30T03:47:00.000000000",1022,0.01555518]
["2019-08-29T20:47:00.000000000","2019-08-30T03:47:00.000000000",1130,792692959.14]
["2019-08-29T20:47:15.000000000","2019-08-30T03:47:15.000000000",1021,276.5966]
["2019-08-29T20:47:15.000000000","2019-08-30T03:47:15.000000000",1016,479700.0]
["2019-08-29T20:47:30.000000000","2019-08-30T03:47:30.000000000",1019,24200.199999999997]
["2019-08-29T20:47:30.000000000","2019-08-30T03:47:30.000000000",1018,478525.0]
["2019-08-29T20:47:45.000000000","2019-08-30T03:47:45.000000000",1017,478000.0]
["2019-08-29T20:47:45.000000000","2019-08-30T03:47:45.000000000",1020,2866986.0]
["2019-08-29T20:47:45.000000000","2019-08-30T03:47:45.000000000",1133,957.225]
["2019-08-29T20:48:00.000000000","2019-08-30T03:48:00.000000000",1022,0.06666507]
["2019-08-29T20:48:00.000000000","2019-08-30T03:48:00.000000000",1130,793074841.6752]
["2019-08-29T20:48:15.000000000","2019-08-30T03:48:15.000000000",1021,276.4811]
["2019-08-29T20:48:15.000000000","2019-08-30T03:48:15.000000000",1016,479500.0]
["2019-08-29T20:48:30.000000000","2019-08-30T03:48:30.000000000",1019,24200.199999999997]
["2019-08-29T20:48:30.000000000","2019-08-30T03:48:30.000000000",1018,479460.39999999997]
["2019-08-29T20:48:45.000000000","2019-08-30T03:48:45.000000000",1017,478000.0]
["2019-08-29T20:48:45.000000000","2019-08-30T03:48:45.000000000",1020,2866986.0]
["2019-08-29T20:48:45.000000000","2019-08-30T03:48:45.000000000",1133,956.7083]
["2019-08-29T20:49:00.000000000","2019-08-30T03:49:00.000000000",1022,0.0644429]
["2019-08-29T20:49:00.000000000","2019-08-30T03:49:00.000000000",1130,792801331.2108]
["2019-08-29T20:49:15.000000000","2019-08-30T03:49:15.000000000",1021,276.6076]
["2019-08-29T20:49:15.000000000","2019-08-30T03:49:15.000000000",1016,479800.0]
["2019-08-29T20:49:30.000000000","2019-08-30T03:49:30.000000000",1019,24200.199999999997]
["2019-08-29T20:49:30.000000000","2019-08-30T03:49:30.000000000",1018,478225.0]
["2019-08-29T20:49:45.000000000","2019-08-30T03:49:45.000000000",1017,478000.0]
["2019-08-29T20:49:45.000000000","2019-08-30T03:49:45.000000000",1020,2866986.0]
["2019-08-29T20:49:45.000000000","2019-08-30T03:49:45.000000000",1133,956.4792]
["2019-08-29T20:50:00.000000000","2019-08-30T03:50:00.000000000",1022,0.03333253]
["2019-08-29T20:50:00.000000000","2019-08-30T03:50:00.000000000",1130,793647665.478]
["2019-08-29T20:50:15.000000000","2019-08-30T03:50:15.000000000",1021,276.7697]
["2019-08-29T20:50:15.000000000","2019-08-30T03:50:15.000000000",1016,479400.0]
["2019-08-29T20:50:30.000000000","2019-08-30T03:50:30.000000000",1019,24200.199999999997]
["2019-08-29T20:50:30.000000000","2019-08-30T03:50:30.000000000",1018,478293.8]
["2019-08-29T20:50:45.000000000","2019-08-30T03:50:45.000000000",1017,478000.0]
["2019-08-29T20:50:45.000000000","2019-08-30T03:50:45.000000000",1020,2866986.0]
["2019-08-29T20:50:45.000000000","2019-08-30T03:50:45.000000000",1133,956.5271]
["2019-08-29T20:51:00.000000000","2019-08-30T03:51:00.000000000",1022,0.0]
["2019-08-29T20:51:00.000000000","2019-08-30T03:51:00.000000000",1130,793418306.598]
["2019-08-29T20:51:15.000000000","2019-08-30T03:51:15.000000000",1021,276.8252]
["2019-08-29T20:51:15.000000000","2019-08-30T03:51:15.000000000",1016,480000.0]
["2019-08-29T20:51:30.000000000","2019-08-30T03:51:30.000000000",1019,24200.199999999997]
["2019-08-29T20:51:30.000000000","2019-08-30T03:51:30.000000000",1018,479037.5]
["2019-08-29T20:51:45.000000000","2019-08-30T03:51:45.000000000",1017,478000.0]
["2019-08-29T20:51:45.000000000","2019-08-30T03:51:45.000000000",1020,2866986.0]
["2019-08-29T20:51:45.000000000","2019-08-30T03:51:45.000000000",1133,956.4833]
["2019-08-29T20:52:00.000000000","2019-08-30T03:52:00.000000000",1022,0.03333253]
["2019-08-29T20:52:00.000000000","2019-08-30T03:52:00.000000000",1130,793787574.3948]
["2019-08-29T20:52:15.000000000","2019-08-30T03:52:15.000000000",1021,276.874]
["2019-08-29T20:52:15.000000000","2019-08-30T03:52:15.000000000",1016,479900.0]
["2019-08-29T20:52:30.000000000","2019-08-30T03:52:30.000000000",1019,24200.199999999997]
["2019-08-29T20:52:30.000000000","2019-08-30T03:52:30.000000000",1018,478700.0]
["2019-08-29T20:52:45.000000000","2019-08-30T03:52:45.000000000",1017,478000.0]
["2019-08-29T20:52:45.000000000","2019-08-30T03:52:45.000000000",1020,2866986.0]
["2019-08-29T20:52:45.000000000","2019-08-30T03:52:45.000000000",1133,956.6583]
["2019-08-29T20:53:00.000000000","2019-08-30T03:53:00.000000000",1022,0.06888723]
["2019-08-29T20:53:00.000000000","2019-08-30T03:53:00.000000000",1130,793653972.8472]
["2019-08-29T20:53:15.000000000","2019-08-30T03:53:15.000000000",1021,276.7991]
["2019-08-29T20:53:15.000000000","2019-08-30T03:53:15.000000000",1016,479900.0]
["2019-08-29T20:53:30.000000000","2019-08-30T03:53:30.000000000",1019,24200.199999999997]
["2019-08-29T20:53:30.000000000","2019-08-30T03:53:30.000000000",1018,478633.30000000005]
["2019-08-29T20:53:45.000000000","2019-08-30T03:53:45.000000000",1017,478000.0]
["2019-08-29T20:53:45.000000000","2019-08-30T03:53:45.000000000",1020,2866986.0]
["2019-08-29T20:53:45.000000000","2019-08-30T03:53:45.000000000",1133,958.2521]
["2019-08-29T20:54:00.000000000","2019-08-30T03:54:00.000000000",1022,0.06888723]
["2019-08-29T20:54:00.000000000","2019-08-30T03:54:00.000000000",1130,794029261.3146]
["2019-08-29T20:54:15.000000000","2019-08-30T03:54:15.000000000",1021,276.9561]
["2019-08-29T20:54:15.000000000","2019-08-30T03:54:15.000000000",1016,480000.0]
["2019-08-29T20:54:30.000000000","2019-08-30T03:54:30.000000000",1019,24200.199999999997]
["2019-08-29T20:54:30.000000000","2019-08-30T03:54:30.000000000",1018,480766.7]
["2019-08-29T20:54:45.000000000","2019-08-30T03:54:45.000000000",1017,478000.0]
["2019-08-29T20:54:45.000000000","2019-08-30T03:54:45.000000000",1020,2866986.0]
["2019-08-29T20:54:45.000000000","2019-08-30T03:54:45.000000000",1133,958.7271]
["2019-08-29T20:55:00.000000000","2019-08-30T03:55:00.000000000",1022,0.01555518]
["2019-08-29T20:55:00.000000000","2019-08-30T03:55:00.000000000",1130,794067678.927]
["2019-08-29T20:55:15.000000000","2019-08-30T03:55:15.000000000",1021,276.9228]
["2019-08-29T20:55:15.000000000","2019-08-30T03:55:15.000000000",1016,480000.0]
["2019-08-29T20:55:30.000000000","2019-08-30T03:55:30.000000000",1019,24200.199999999997]
["2019-08-29T20:55:30.000000000","2019-08-30T03:55:30.000000000",1018,480710.39999999997]
["2019-08-29T20:55:45.000000000","2019-08-30T03:55:45.000000000",1017,478000.0]
["2019-08-29T20:55:45.000000000","2019-08-30T03:55:45.000000000",1020,2866986.0]
["2019-08-29T20:55:45.000000000","2019-08-30T03:55:45.000000000",1133,958.6729]
["2019-08-29T20:56:00.000000000","2019-08-30T03:56:00.000000000",1022,0.01777735]
["2019-08-29T20:56:00.000000000","2019-08-30T03:56:00.000000000",1130,794093195.1024]
["2019-08-29T20:56:15.000000000","2019-08-30T03:56:15.000000000",1021,277.0915]
["2019-08-29T20:56:15.000000000","2019-08-30T03:56:15.000000000",1016,480100.0]
["2019-08-29T20:56:30.000000000","2019-08-30T03:56:30.000000000",1019,24200.199999999997]
["2019-08-29T20:56:30.000000000","2019-08-30T03:56:30.000000000",1018,480745.8]
["2019-08-29T20:56:45.000000000","2019-08-30T03:56:45.000000000",1017,478000.0]
["2019-08-29T20:56:45.000000000","2019-08-30T03:56:45.000000000",1020,2866986.0]
["2019-08-29T20:56:45.000000000","2019-08-30T03:56:45.000000000",1133,958.9729]
["2019-08-29T20:57:00.000000000","2019-08-30T03:57:00.000000000",1022,0.01555518]
["2019-08-29T20:57:00.000000000","2019-08-30T03:57:00.000000000",1130,794125018.647]
["2019-08-29T20:57:15.000000000","2019-08-30T03:57:15.000000000",1021,276.8829]
["2019-08-29T20:57:15.000000000","2019-08-30T03:57:15.000000000",1016,480000.0]
["2019-08-29T20:57:30.000000000","2019-08-30T03:57:30.000000000",1019,24200.199999999997]
["2019-08-29T20:57:30.000000000","2019-08-30T03:57:30.000000000",1018,480093.8]
["2019-08-29T20:57:45.000000000","2019-08-30T03:57:45.000000000",1017,479733.3]
["2019-08-29T20:57:45.000000000","2019-08-30T03:57:45.000000000",1020,2866986.0]
["2019-08-29T20:57:45.000000000","2019-08-30T03:57:45.000000000",1133,960.6125]
["2019-08-29T20:58:00.000000000","2019-08-30T03:58:00.000000000",1022,0.01777735]
["2019-08-29T20:58:00.000000000","2019-08-30T03:58:00.000000000",1130,794099502.4716]
["2019-08-29T20:58:15.000000000","2019-08-30T03:58:15.000000000",1021,276.8385]
["2019-08-29T20:58:15.000000000","2019-08-30T03:58:15.000000000",1016,480300.0]
["2019-08-29T20:58:30.000000000","2019-08-30T03:58:30.000000000",1019,24200.199999999997]
["2019-08-29T20:58:30.000000000","2019-08-30T03:58:30.000000000",1018,478795.8]
["2019-08-29T20:58:45.000000000","2019-08-30T03:58:45.000000000",1017,478000.0]
["2019-08-29T20:58:45.000000000","2019-08-30T03:58:45.000000000",1020,2866986.0]
["2019-08-29T20:58:45.000000000","2019-08-30T03:58:45.000000000",1133,958.0333]
["2019-08-29T20:59:00.000000000","2019-08-30T03:59:00.000000000",1022,0.0]
["2019-08-29T20:59:00.000000000","2019-08-30T03:59:00.000000000",1130,794366705.5668]
["2019-08-29T20:59:15.000000000","2019-08-30T03:59:15.000000000",1021,277.0716]
["2019-08-29T20:59:15.000000000","2019-08-30T03:59:15.000000000",1016,480000.0]
["2019-08-29T20:59:30.000000000","2019-08-30T03:59:30.000000000",1019,24200.199999999997]
["2019-08-29T20:59:30.000000000","2019-08-30T03:59:30.000000000",1018,480697.9]
["2019-08-29T20:59:45.000000000","2019-08-30T03:59:45.000000000",1017,478000.0]
["2019-08-29T20:59:45.000000000","2019-08-30T03:59:45.000000000",1020,2866986.0]
["2019-08-29T20:59:45.000000000","2019-08-30T03:59:45.000000000",1133,958.8625]
["2019-08-29T21:00:00.000000000","2019-08-30T04:00:00.000000000",1022,0.0355547]
["2019-08-29T21:00:00.000000000","2019-08-30T04:00:00.000000000",1130,794385914.373]
["2019-08-29T21:00:15.000000000","2019-08-30T04:00:15.000000000",1021,277.1537]
["2019-08-29T21:00:15.000000000","2019-08-30T04:00:15.000000000",1016,480400.0]
["2019-08-29T21:00:30.000000000","2019-08-30T04:00:30.000000000",1019,24200.199999999997]
["2019-08-29T21:00:30.000000000","2019-08-30T04:00:30.000000000",1018,481166.7]
["2019-08-29T21:00:45.000000000","2019-08-30T04:00:45.000000000",1017,478266.7]
["2019-08-29T21:00:45.000000000","2019-08-30T04:00:45.000000000",1020,2866986.0]
["2019-08-29T21:00:45.000000000","2019-08-30T04:00:45.000000000",1133,959.4479]
["2019-08-29T21:01:00.000000000","2019-08-30T04:01:00.000000000",1022,0.05333205]
["2019-08-29T21:01:00.000000000","2019-08-30T04:01:00.000000000",1130,794392221.7422]
["2019-08-29T21:01:15.000000000","2019-08-30T04:01:15.000000000",1021,277.0961]
["2019-08-29T21:01:15.000000000","2019-08-30T04:01:15.000000000",1016,480400.0]
["2019-08-29T21:01:30.000000000","2019-08-30T04:01:30.000000000",1019,24200.199999999997]
["2019-08-29T21:01:30.000000000","2019-08-30T04:01:30.000000000",1018,481327.1]
["2019-08-29T21:01:45.000000000","2019-08-30T04:01:45.000000000",1017,480000.0]
["2019-08-29T21:01:45.000000000","2019-08-30T04:01:45.000000000",1020,2866986.0]
["2019-08-29T21:01:45.000000000","2019-08-30T04:01:45.000000000",1133,961.3438]
["2019-08-29T21:02:00.000000000","2019-08-30T04:02:00.000000000",1022,0.0355547]
["2019-08-29T21:02:00.000000000","2019-08-30T04:02:00.000000000",1130,795149966.142]
["2019-08-29T21:02:15.000000000","2019-08-30T04:02:15.000000000",1021,277.4024]
["2019-08-29T21:02:15.000000000","2019-08-30T04:02:15.000000000",1016,480600.0]
["2019-08-29T21:02:30.000000000","2019-08-30T04:02:30.000000000",1019,24200.199999999997]
["2019-08-29T21:02:30.000000000","2019-08-30T04:02:30.000000000",1018,481439.6]
["2019-08-29T21:02:45.000000000","2019-08-30T04:02:45.000000000",1017,480000.0]
["2019-08-29T21:02:45.000000000","2019-08-30T04:02:45.000000000",1020,2866986.0]
["2019-08-29T21:02:45.000000000","2019-08-30T04:02:45.000000000",1133,961.4167]
["2019-08-29T21:03:00.000000000","2019-08-30T04:03:00.000000000",1022,0.05110988]
["2019-08-29T21:03:00.000000000","2019-08-30T04:03:00.000000000",1130,795003176.4588]
["2019-08-29T21:03:15.000000000","2019-08-30T04:03:15.000000000",1021,277.318]
["2019-08-29T21:03:15.000000000","2019-08-30T04:03:15.000000000",1016,480600.0]
["2019-08-29T21:03:30.000000000","2019-08-30T04:03:30.000000000",1019,24200.199999999997]
["2019-08-29T21:03:30.000000000","2019-08-30T04:03:30.000000000",1018,481587.5]
["2019-08-29T21:03:45.000000000","2019-08-30T04:03:45.000000000",1017,480000.0]
["2019-08-29T21:03:45.000000000","2019-08-30T04:03:45.000000000",1020,2866986.0]
["2019-08-29T21:03:45.000000000","2019-08-30T04:03:45.000000000",1133,961.55]
["2019-08-29T21:04:00.000000000","2019-08-30T04:04:00.000000000",1022,0.01555518]
["2019-08-29T21:04:00.000000000","2019-08-30T04:04:00.000000000",1130,795416882.5386]
["2019-08-29T21:04:15.000000000","2019-08-30T04:04:15.000000000",1021,277.3846]
["2019-08-29T21:04:15.000000000","2019-08-30T04:04:15.000000000",1016,480600.0]
["2019-08-29T21:04:30.000000000","2019-08-30T04:04:30.000000000",1019,24200.199999999997]
["2019-08-29T21:04:30.000000000","2019-08-30T04:04:30.000000000",1018,481604.2]
["2019-08-29T21:04:45.000000000","2019-08-30T04:04:45.000000000",1017,480000.0]
["2019-08-29T21:04:45.000000000","2019-08-30T04:04:45.000000000",1020,2866986.0]
["2019-08-29T21:04:45.000000000","2019-08-30T04:04:45.000000000",1133,961.7563]
["2019-08-29T21:05:00.000000000","2019-08-30T04:05:00.000000000",1022,0.06666507]
["2019-08-29T21:05:00.000000000","2019-08-30T04:05:00.000000000",1130,795372444.2556]
["2019-08-29T21:05:15.000000000","2019-08-30T04:05:15.000000000",1021,277.4557]
["2019-08-29T21:05:15.000000000","2019-08-30T04:05:15.000000000",1016,481000.0]
["2019-08-29T21:05:30.000000000","2019-08-30T04:05:30.000000000",1019,24200.199999999997]
["2019-08-29T21:05:30.000000000","2019-08-30T04:05:30.000000000",1018,481783.3]
["2019-08-29T21:05:45.000000000","2019-08-30T04:05:45.000000000",1017,480000.0]
["2019-08-29T21:05:45.000000000","2019-08-30T04:05:45.000000000",1020,2866986.0]
["2019-08-29T21:05:45.000000000","2019-08-30T04:05:45.000000000",1133,961.6354]
["2019-08-29T21:06:00.000000000","2019-08-30T04:06:00.000000000",1022,0.01555518]
["2019-08-29T21:06:00.000000000","2019-08-30T04:06:00.000000000",1130,795480529.6278]
["2019-08-29T21:06:15.000000000","2019-08-30T04:06:15.000000000",1021,277.449]
["2019-08-29T21:06:15.000000000","2019-08-30T04:06:15.000000000",1016,481000.0]
["2019-08-29T21:06:30.000000000","2019-08-30T04:06:30.000000000",1019,24200.199999999997]
["2019-08-29T21:06:30.000000000","2019-08-30T04:06:30.000000000",1018,480516.7]
["2019-08-29T21:06:45.000000000","2019-08-30T04:06:45.000000000",1017,474800.0]
["2019-08-29T21:06:45.000000000","2019-08-30T04:06:45.000000000",1020,2866986.0]
["2019-08-29T21:06:45.000000000","2019-08-30T04:06:45.000000000",1133,952.3479]
["2019-08-29T21:07:00.000000000","2019-08-30T04:07:00.000000000",1022,0.06666507]
["2019-08-29T21:07:00.000000000","2019-08-30T04:07:00.000000000",1130,787346316.9486]
["2019-08-29T21:07:15.000000000","2019-08-30T04:07:15.000000000",1021,274.483]
["2019-08-29T21:07:15.000000000","2019-08-30T04:07:15.000000000",1016,476000.0]
["2019-08-29T21:07:30.000000000","2019-08-30T04:07:30.000000000",1019,24200.199999999997]
["2019-08-29T21:07:30.000000000","2019-08-30T04:07:30.000000000",1018,476464.60000000003]
["2019-08-29T21:07:45.000000000","2019-08-30T04:07:45.000000000",1017,474000.0]
["2019-08-29T21:07:45.000000000","2019-08-30T04:07:45.000000000",1020,2866986.0]
["2019-08-29T21:07:45.000000000","2019-08-30T04:07:45.000000000",1133,950.6812]
["2019-08-29T21:08:00.000000000","2019-08-30T04:08:00.000000000",1022,0.01555518]
["2019-08-29T21:08:00.000000000","2019-08-30T04:08:00.000000000",1130,786913688.7612]
["2019-08-29T21:08:15.000000000","2019-08-30T04:08:15.000000000",1021,274.512]
["2019-08-29T21:08:15.000000000","2019-08-30T04:08:15.000000000",1016,476000.0]
["2019-08-29T21:08:30.000000000","2019-08-30T04:08:30.000000000",1019,24200.199999999997]
["2019-08-29T21:08:30.000000000","2019-08-30T04:08:30.000000000",1018,476793.8]
["2019-08-29T21:08:45.000000000","2019-08-30T04:08:45.000000000",1017,474000.0]
["2019-08-29T21:08:45.000000000","2019-08-30T04:08:45.000000000",1020,2866986.0]
["2019-08-29T21:08:45.000000000","2019-08-30T04:08:45.000000000",1133,950.775]
["2019-08-29T21:09:00.000000000","2019-08-30T04:09:00.000000000",1022,0.03333253]
["2019-08-29T21:09:00.000000000","2019-08-30T04:09:00.000000000",1130,787358931.687]
["2019-08-29T21:09:15.000000000","2019-08-30T04:09:15.000000000",1021,274.6917]
["2019-08-29T21:09:15.000000000","2019-08-30T04:09:15.000000000",1016,476000.0]
["2019-08-29T21:09:30.000000000","2019-08-30T04:09:30.000000000",1019,24200.199999999997]
["2019-08-29T21:09:30.000000000","2019-08-30T04:09:30.000000000",1018,476960.39999999997]
["2019-08-29T21:09:45.000000000","2019-08-30T04:09:45.000000000",1017,474000.0]
["2019-08-29T21:09:45.000000000","2019-08-30T04:09:45.000000000",1020,2866986.0]
["2019-08-29T21:09:45.000000000","2019-08-30T04:09:45.000000000",1133,950.9229]
["2019-08-29T21:10:00.000000000","2019-08-30T04:10:00.000000000",1022,0.06666507]
["2019-08-29T21:10:00.000000000","2019-08-30T04:10:00.000000000",1130,787301878.6656]
["2019-08-29T21:10:15.000000000","2019-08-30T04:10:15.000000000",1021,274.6073]
["2019-08-29T21:10:15.000000000","2019-08-30T04:10:15.000000000",1016,476100.0]
["2019-08-29T21:10:30.000000000","2019-08-30T04:10:30.000000000",1019,24200.199999999997]
["2019-08-29T21:10:30.000000000","2019-08-30T04:10:30.000000000",1018,476879.2]
["2019-08-29T21:10:45.000000000","2019-08-30T04:10:45.000000000",1017,474000.0]
["2019-08-29T21:10:45.000000000","2019-08-30T04:10:45.000000000",1020,2866986.0]
["2019-08-29T21:10:45.000000000","2019-08-30T04:10:45.000000000",1133,950.9271]
["2019-08-29T21:11:00.000000000","2019-08-30T04:11:00.000000000",1022,0.06888723]
["2019-08-29T21:11:00.000000000","2019-08-30T04:11:00.000000000",1130,787537544.9148]
["2019-08-29T21:11:15.000000000","2019-08-30T04:11:15.000000000",1021,274.6917]
["2019-08-29T21:11:15.000000000","2019-08-30T04:11:15.000000000",1016,476000.0]
["2019-08-29T21:11:30.000000000","2019-08-30T04:11:30.000000000",1019,24200.199999999997]
["2019-08-29T21:11:30.000000000","2019-08-30T04:11:30.000000000",1018,476943.8]
["2019-08-29T21:11:45.000000000","2019-08-30T04:11:45.000000000",1017,474000.0]
["2019-08-29T21:11:45.000000000","2019-08-30T04:11:45.000000000",1020,2866986.0]
["2019-08-29T21:11:45.000000000","2019-08-30T04:11:45.000000000",1133,950.8771]
["2019-08-29T21:12:00.000000000","2019-08-30T04:12:00.000000000",1022,0.05110988]
["2019-08-29T21:12:00.000000000","2019-08-30T04:12:00.000000000",1130,787766617.0962]
["2019-08-29T21:12:15.000000000","2019-08-30T04:12:15.000000000",1021,274.7073]
["2019-08-29T21:12:15.000000000","2019-08-30T04:12:15.000000000",1016,476200.0]
["2019-08-29T21:12:30.000000000","2019-08-30T04:12:30.000000000",1019,24200.199999999997]
["2019-08-29T21:12:30.000000000","2019-08-30T04:12:30.000000000",1018,477095.8]
["2019-08-29T21:12:45.000000000","2019-08-30T04:12:45.000000000",1017,476000.0]
["2019-08-29T21:12:45.000000000","2019-08-30T04:12:45.000000000",1020,2866986.0]
["2019-08-29T21:12:45.000000000","2019-08-30T04:12:45.000000000",1133,953.1646]
["2019-08-29T21:13:00.000000000","2019-08-30T04:13:00.000000000",1022,0.03333253]
["2019-08-29T21:13:00.000000000","2019-08-30T04:13:00.000000000",1130,788059336.3668]
["2019-08-29T21:13:15.000000000","2019-08-30T04:13:15.000000000",1021,274.8583]
["2019-08-29T21:13:15.000000000","2019-08-30T04:13:15.000000000",1016,476500.0]
["2019-08-29T21:13:30.000000000","2019-08-30T04:13:30.000000000",1019,24200.199999999997]
["2019-08-29T21:13:30.000000000","2019-08-30T04:13:30.000000000",1018,477366.69999999995]
["2019-08-29T21:13:45.000000000","2019-08-30T04:13:45.000000000",1017,476000.0]
["2019-08-29T21:13:45.000000000","2019-08-30T04:13:45.000000000",1020,2866986.0]
["2019-08-29T21:13:45.000000000","2019-08-30T04:13:45.000000000",1133,953.2146]
["2019-08-29T21:14:00.000000000","2019-08-30T04:14:00.000000000",1022,0.01555518]
["2019-08-29T21:14:00.000000000","2019-08-30T04:14:00.000000000",1130,788345748.2682]
["2019-08-29T21:14:15.000000000","2019-08-30T04:14:15.000000000",1021,274.8871]
["2019-08-29T21:14:15.000000000","2019-08-30T04:14:15.000000000",1016,476600.0]
["2019-08-29T21:14:30.000000000","2019-08-30T04:14:30.000000000",1019,24200.199999999997]
["2019-08-29T21:14:30.000000000","2019-08-30T04:14:30.000000000",1018,477375.0]
["2019-08-29T21:14:45.000000000","2019-08-30T04:14:45.000000000",1017,475733.3]
["2019-08-29T21:14:45.000000000","2019-08-30T04:14:45.000000000",1020,2866986.0]
["2019-08-29T21:14:45.000000000","2019-08-30T04:14:45.000000000",1133,952.9937]
["2019-08-29T21:15:00.000000000","2019-08-30T04:15:00.000000000",1022,0.0355547]
["2019-08-29T21:15:00.000000000","2019-08-30T04:15:00.000000000",1130,788364957.0744]
["2019-08-29T21:15:15.000000000","2019-08-30T04:15:15.000000000",1021,275.0936]
["2019-08-29T21:15:15.000000000","2019-08-30T04:15:15.000000000",1016,476600.0]
["2019-08-29T21:15:30.000000000","2019-08-30T04:15:30.000000000",1019,24200.199999999997]
["2019-08-29T21:15:30.000000000","2019-08-30T04:15:30.000000000",1018,477487.5]
["2019-08-29T21:15:45.000000000","2019-08-30T04:15:45.000000000",1017,476000.0]
["2019-08-29T21:15:45.000000000","2019-08-30T04:15:45.000000000",1020,2866986.0]
["2019-08-29T21:15:45.000000000","2019-08-30T04:15:45.000000000",1133,953.3229]
["2019-08-29T21:16:00.000000000","2019-08-30T04:16:00.000000000",1022,0.01555518]
["2019-08-29T21:16:00.000000000","2019-08-30T04:16:00.000000000",1130,788575107.1482]
["2019-08-29T21:16:15.000000000","2019-08-30T04:16:15.000000000",1021,275.0625]
["2019-08-29T21:16:15.000000000","2019-08-30T04:16:15.000000000",1016,476600.0]
["2019-08-29T21:16:30.000000000","2019-08-30T04:16:30.000000000",1019,24200.199999999997]
["2019-08-29T21:16:30.000000000","2019-08-30T04:16:30.000000000",1018,477477.10000000003]
["2019-08-29T21:16:45.000000000","2019-08-30T04:16:45.000000000",1017,476000.0]
["2019-08-29T21:16:45.000000000","2019-08-30T04:16:45.000000000",1020,2866986.0]
["2019-08-29T21:16:45.000000000","2019-08-30T04:16:45.000000000",1133,953.6063]
["2019-08-29T21:17:00.000000000","2019-08-30T04:17:00.000000000",1022,0.0355547]
["2019-08-29T21:17:00.000000000","2019-08-30T04:17:00.000000000",1130,788651082.2772]
["2019-08-29T21:17:15.000000000","2019-08-30T04:17:15.000000000",1021,274.9249]
["2019-08-29T21:17:15.000000000","2019-08-30T04:17:15.000000000",1016,476500.0]
["2019-08-29T21:17:30.000000000","2019-08-30T04:17:30.000000000",1019,24200.199999999997]
["2019-08-29T21:17:30.000000000","2019-08-30T04:17:30.000000000",1018,477506.3]
["2019-08-29T21:17:45.000000000","2019-08-30T04:17:45.000000000",1017,476000.0]
["2019-08-29T21:17:45.000000000","2019-08-30T04:17:45.000000000",1020,2866986.0]
["2019-08-29T21:17:45.000000000","2019-08-30T04:17:45.000000000",1133,953.4167]
["2019-08-29T21:18:00.000000000","2019-08-30T04:18:00.000000000",1022,0.03111036]
["2019-08-29T21:18:00.000000000","2019-08-30T04:18:00.000000000",1130,788594029.2558]
["2019-08-29T21:18:15.000000000","2019-08-30T04:18:15.000000000",1021,275.0914]
["2019-08-29T21:18:15.000000000","2019-08-30T04:18:15.000000000",1016,476700.0]
["2019-08-29T21:18:30.000000000","2019-08-30T04:18:30.000000000",1019,24200.199999999997]
["2019-08-29T21:18:30.000000000","2019-08-30T04:18:30.000000000",1018,477506.3]
["2019-08-29T21:18:45.000000000","2019-08-30T04:18:45.000000000",1017,476000.0]
["2019-08-29T21:18:45.000000000","2019-08-30T04:18:45.000000000",1020,2866986.0]
["2019-08-29T21:19:00.000000000","2019-08-30T04:19:00.000000000",1017,476000.0]
["2019-08-29T21:19:00.000000000","2019-08-30T04:19:00.000000000",1020,2866986.0]
["2019-08-29T21:19:00.000000000","2019-08-30T04:19:00.000000000",1133,953.7792]
["2019-08-29T21:19:15.000000000","2019-08-30T04:19:15.000000000",1022,0.06888723]
["2019-08-29T21:19:15.000000000","2019-08-30T04:19:15.000000000",1130,788956702.9848]
["2019-08-29T21:19:30.000000000","2019-08-30T04:19:30.000000000",1021,275.1779]
["2019-08-29T21:19:30.000000000","2019-08-30T04:19:30.000000000",1016,477000.0]
["2019-08-29T21:19:45.000000000","2019-08-30T04:19:45.000000000",1019,24200.199999999997]
["2019-08-29T21:19:45.000000000","2019-08-30T04:19:45.000000000",1018,477883.30000000005]
["2019-08-29T21:20:00.000000000","2019-08-30T04:20:00.000000000",1017,476000.0]
["2019-08-29T21:20:00.000000000","2019-08-30T04:20:00.000000000",1020,2866986.0]
["2019-08-29T21:20:00.000000000","2019-08-30T04:20:00.000000000",1133,952.5]
["2019-08-29T21:20:15.000000000","2019-08-30T04:20:15.000000000",1022,0.03333253]
["2019-08-29T21:20:15.000000000","2019-08-30T04:20:15.000000000",1130,789319376.7138]
["2019-08-29T21:20:30.000000000","2019-08-30T04:20:30.000000000",1021,275.2845]
["2019-08-29T21:20:30.000000000","2019-08-30T04:20:30.000000000",1016,477300.0]
["2019-08-29T21:20:45.000000000","2019-08-30T04:20:45.000000000",1019,24200.199999999997]
["2019-08-29T21:20:45.000000000","2019-08-30T04:20:45.000000000",1018,476514.6]
["2019-08-29T21:21:00.000000000","2019-08-30T04:21:00.000000000",1017,476000.0]
["2019-08-29T21:21:00.000000000","2019-08-30T04:21:00.000000000",1020,2866986.0]
["2019-08-29T21:21:00.000000000","2019-08-30T04:21:00.000000000",1133,953.3604]
["2019-08-29T21:21:15.000000000","2019-08-30T04:21:15.000000000",1022,0.04666555]
["2019-08-29T21:21:15.000000000","2019-08-30T04:21:15.000000000",1130,789058480.9878]
["2019-08-29T21:21:30.000000000","2019-08-30T04:21:30.000000000",1021,275.4221]
["2019-08-29T21:21:30.000000000","2019-08-30T04:21:30.000000000",1016,477600.0]
["2019-08-29T21:21:45.000000000","2019-08-30T04:21:45.000000000",1019,24200.199999999997]
["2019-08-29T21:21:45.000000000","2019-08-30T04:21:45.000000000",1018,476072.9]
["2019-08-29T21:22:00.000000000","2019-08-30T04:22:00.000000000",1017,476000.0]
["2019-08-29T21:22:00.000000000","2019-08-30T04:22:00.000000000",1020,2866986.0]
["2019-08-29T21:22:00.000000000","2019-08-30T04:22:00.000000000",1133,952.2604]
["2019-08-29T21:22:15.000000000","2019-08-30T04:22:15.000000000",1022,0.01777735]
["2019-08-29T21:22:15.000000000","2019-08-30T04:22:15.000000000",1130,789211291.3416]
["2019-08-29T21:22:30.000000000","2019-08-30T04:22:30.000000000",1021,275.4332]
["2019-08-29T21:22:30.000000000","2019-08-30T04:22:30.000000000",1016,477100.0]
["2019-08-29T21:22:45.000000000","2019-08-30T04:22:45.000000000",1019,24200.199999999997]
["2019-08-29T21:22:45.000000000","2019-08-30T04:22:45.000000000",1018,476110.4]
["2019-08-29T21:23:00.000000000","2019-08-30T04:23:00.000000000",1017,476000.0]
["2019-08-29T21:23:00.000000000","2019-08-30T04:23:00.000000000",1020,2866986.0]
["2019-08-29T21:23:15.000000000","2019-08-30T04:23:15.000000000",1017,476000.0]
["2019-08-29T21:23:15.000000000","2019-08-30T04:23:15.000000000",1020,2866986.0]
["2019-08-29T21:23:15.000000000","2019-08-30T04:23:15.000000000",1133,952.275]
["2019-08-29T21:23:30.000000000","2019-08-30T04:23:30.000000000",1022,0.01777735]
["2019-08-29T21:23:30.000000000","2019-08-30T04:23:30.000000000",1130,789981650.4798]
["2019-08-29T21:23:45.000000000","2019-08-30T04:23:45.000000000",1021,275.6086]
["2019-08-29T21:23:45.000000000","2019-08-30T04:23:45.000000000",1016,477400.0]
["2019-08-29T21:24:00.000000000","2019-08-30T04:24:00.000000000",1019,24200.199999999997]
["2019-08-29T21:24:00.000000000","2019-08-30T04:24:00.000000000",1018,476287.5]
["2019-08-29T21:24:15.000000000","2019-08-30T04:24:15.000000000",1017,476000.0]
["2019-08-29T21:24:15.000000000","2019-08-30T04:24:15.000000000",1020,2866986.0]
["2019-08-29T21:24:15.000000000","2019-08-30T04:24:15.000000000",1133,952.3354]
["2019-08-29T21:24:30.000000000","2019-08-30T04:24:30.000000000",1022,0.0]
["2019-08-29T21:24:30.000000000","2019-08-30T04:24:30.000000000",1130,789778094.4738]
["2019-08-29T21:24:45.000000000","2019-08-30T04:24:45.000000000",1021,275.4932]
["2019-08-29T21:24:45.000000000","2019-08-30T04:24:45.000000000",1016,477200.0]
["2019-08-29T21:25:00.000000000","2019-08-30T04:25:00.000000000",1019,24200.199999999997]
["2019-08-29T21:25:00.000000000","2019-08-30T04:25:00.000000000",1018,476295.8]
["2019-08-29T21:25:15.000000000","2019-08-30T04:25:15.000000000",1017,476000.0]
["2019-08-29T21:25:15.000000000","2019-08-30T04:25:15.000000000",1020,2866986.0]
["2019-08-29T21:25:15.000000000","2019-08-30T04:25:15.000000000",1133,952.2437]
["2019-08-29T21:25:30.000000000","2019-08-30T04:25:30.000000000",1022,0.0355547]
["2019-08-29T21:25:30.000000000","2019-08-30T04:25:30.000000000",1130,789924310.7598]
["2019-08-29T21:25:45.000000000","2019-08-30T04:25:45.000000000",1021,275.5598]
["2019-08-29T21:25:45.000000000","2019-08-30T04:25:45.000000000",1016,477500.0]
["2019-08-29T21:26:00.000000000","2019-08-30T04:26:00.000000000",1019,24200.199999999997]
["2019-08-29T21:26:00.000000000","2019-08-30T04:26:00.000000000",1018,476316.7]
["2019-08-29T21:26:15.000000000","2019-08-30T04:26:15.000000000",1017,476000.0]
["2019-08-29T21:26:15.000000000","2019-08-30T04:26:15.000000000",1020,2866986.0]
["2019-08-29T21:26:15.000000000","2019-08-30T04:26:15.000000000",1133,952.2375]
["2019-08-29T21:26:30.000000000","2019-08-30T04:26:30.000000000",1022,0.03111036]
["2019-08-29T21:26:30.000000000","2019-08-30T04:26:30.000000000",1130,789714160.686]
["2019-08-29T21:26:45.000000000","2019-08-30T04:26:45.000000000",1021,275.4998]
["2019-08-29T21:26:45.000000000","2019-08-30T04:26:45.000000000",1016,477400.0]
["2019-08-29T21:27:00.000000000","2019-08-30T04:27:00.000000000",1019,24200.199999999997]
["2019-08-29T21:27:00.000000000","2019-08-30T04:27:00.000000000",1018,476195.80000000005]
["2019-08-29T21:27:15.000000000","2019-08-30T04:27:15.000000000",1017,476000.0]
["2019-08-29T21:27:15.000000000","2019-08-30T04:27:15.000000000",1020,2866986.0]
["2019-08-29T21:27:30.000000000","2019-08-30T04:27:30.000000000",1017,476000.0]
["2019-08-29T21:27:30.000000000","2019-08-30T04:27:30.000000000",1020,2866986.0]
["2019-08-29T21:27:30.000000000","2019-08-30T04:27:30.000000000",1133,952.7]
["2019-08-29T21:27:45.000000000","2019-08-30T04:27:45.000000000",1022,0.03333253]
["2019-08-29T21:27:45.000000000","2019-08-30T04:27:45.000000000",1130,789637898.8584]
["2019-08-29T21:28:00.000000000","2019-08-30T04:28:00.000000000",1021,275.4776]
["2019-08-29T21:28:00.000000000","2019-08-30T04:28:00.000000000",1016,477500.0]
["2019-08-29T21:28:15.000000000","2019-08-30T04:28:15.000000000",1019,24200.199999999997]
["2019-08-29T21:28:15.000000000","2019-08-30T04:28:15.000000000",1018,476295.8]
["2019-08-29T21:28:30.000000000","2019-08-30T04:28:30.000000000",1017,476000.0]
["2019-08-29T21:28:30.000000000","2019-08-30T04:28:30.000000000",1020,2866986.0]
["2019-08-29T21:28:30.000000000","2019-08-30T04:28:30.000000000",1133,952.175]
["2019-08-29T21:28:45.000000000","2019-08-30T04:28:45.000000000",1022,0.05110988]
["2019-08-29T21:28:45.000000000","2019-08-30T04:28:45.000000000",1130,789943232.8674]
["2019-08-29T21:29:00.000000000","2019-08-30T04:29:00.000000000",1021,275.4976]
["2019-08-29T21:29:00.000000000","2019-08-30T04:29:00.000000000",1016,477200.0]
["2019-08-29T21:29:15.000000000","2019-08-30T04:29:15.000000000",1019,24200.199999999997]
["2019-08-29T21:29:15.000000000","2019-08-30T04:29:15.000000000",1018,477431.2]
["2019-08-29T21:29:30.000000000","2019-08-30T04:29:30.000000000",1017,476000.0]
["2019-08-29T21:29:30.000000000","2019-08-30T04:29:30.000000000",1020,2866986.0]
["2019-08-29T21:29:30.000000000","2019-08-30T04:29:30.000000000",1133,952.7833]
["2019-08-29T21:29:45.000000000","2019-08-30T04:29:45.000000000",1022,0.01777735]
["2019-08-29T21:29:45.000000000","2019-08-30T04:29:45.000000000",1130,789911409.3228]
["2019-08-29T21:30:00.000000000","2019-08-30T04:30:00.000000000",1021,275.5643]
["2019-08-29T21:30:00.000000000","2019-08-30T04:30:00.000000000",1016,477700.0]
["2019-08-29T21:30:15.000000000","2019-08-30T04:30:15.000000000",1019,24200.199999999997]
["2019-08-29T21:30:15.000000000","2019-08-30T04:30:15.000000000",1018,476160.39999999997]
["2019-08-29T21:30:30.000000000","2019-08-30T04:30:30.000000000",1017,476000.0]
["2019-08-29T21:30:30.000000000","2019-08-30T04:30:30.000000000",1020,2866986.0]
["2019-08-29T21:30:30.000000000","2019-08-30T04:30:30.000000000",1133,953.675]
["2019-08-29T21:30:45.000000000","2019-08-30T04:30:45.000000000",1022,0.0644429]
["2019-08-29T21:30:45.000000000","2019-08-30T04:30:45.000000000",1130,789676029.7722]
["2019-08-29T21:31:00.000000000","2019-08-30T04:31:00.000000000",1021,275.5331]
["2019-08-29T21:31:00.000000000","2019-08-30T04:31:00.000000000",1016,477600.0]
["2019-08-29T21:31:15.000000000","2019-08-30T04:31:15.000000000",1019,24200.199999999997]
["2019-08-29T21:31:15.000000000","2019-08-30T04:31:15.000000000",1018,477918.8]
["2019-08-29T21:31:30.000000000","2019-08-30T04:31:30.000000000",1017,476000.0]
["2019-08-29T21:31:30.000000000","2019-08-30T04:31:30.000000000",1020,2866986.0]
["2019-08-29T21:31:45.000000000","2019-08-30T04:31:45.000000000",1017,476000.0]
["2019-08-29T21:31:45.000000000","2019-08-30T04:31:45.000000000",1020,2866986.0]
["2019-08-29T21:31:45.000000000","2019-08-30T04:31:45.000000000",1133,954.0021]
["2019-08-29T21:32:00.000000000","2019-08-30T04:32:00.000000000",1022,0.01777735]
["2019-08-29T21:32:00.000000000","2019-08-30T04:32:00.000000000",1130,790045297.569]
["2019-08-29T21:32:15.000000000","2019-08-30T04:32:15.000000000",1021,275.6552]
["2019-08-29T21:32:15.000000000","2019-08-30T04:32:15.000000000",1016,477900.0]
["2019-08-29T21:32:30.000000000","2019-08-30T04:32:30.000000000",1019,24200.199999999997]
["2019-08-29T21:32:30.000000000","2019-08-30T04:32:30.000000000",1018,478639.6]
["2019-08-29T21:32:45.000000000","2019-08-30T04:32:45.000000000",1017,476000.0]
["2019-08-29T21:32:45.000000000","2019-08-30T04:32:45.000000000",1020,2866986.0]
["2019-08-29T21:32:45.000000000","2019-08-30T04:32:45.000000000",1133,954.7708]
["2019-08-29T21:33:00.000000000","2019-08-30T04:33:00.000000000",1022,0.0]
["2019-08-29T21:33:00.000000000","2019-08-30T04:33:00.000000000",1130,790605219.9348]
["2019-08-29T21:33:15.000000000","2019-08-30T04:33:15.000000000",1021,275.8417]
["2019-08-29T21:33:15.000000000","2019-08-30T04:33:15.000000000",1016,478000.0]
["2019-08-29T21:33:30.000000000","2019-08-30T04:33:30.000000000",1019,24200.199999999997]
["2019-08-29T21:33:30.000000000","2019-08-30T04:33:30.000000000",1018,478766.7]
["2019-08-29T21:33:45.000000000","2019-08-30T04:33:45.000000000",1017,476000.0]
["2019-08-29T21:33:45.000000000","2019-08-30T04:33:45.000000000",1020,2866986.0]
["2019-08-29T21:33:45.000000000","2019-08-30T04:33:45.000000000",1133,954.9792]
["2019-08-29T21:34:00.000000000","2019-08-30T04:34:00.000000000",1022,0.0]
["2019-08-29T21:34:00.000000000","2019-08-30T04:34:00.000000000",1130,790732514.1132]
["2019-08-29T21:34:15.000000000","2019-08-30T04:34:15.000000000",1021,275.8617]
["2019-08-29T21:34:15.000000000","2019-08-30T04:34:15.000000000",1016,478400.0]
["2019-08-29T21:34:30.000000000","2019-08-30T04:34:30.000000000",1019,24200.199999999997]
["2019-08-29T21:34:30.000000000","2019-08-30T04:34:30.000000000",1018,478947.9]
["2019-08-29T21:34:45.000000000","2019-08-30T04:34:45.000000000",1017,477733.3]
["2019-08-29T21:34:45.000000000","2019-08-30T04:34:45.000000000",1020,2866986.0]
["2019-08-29T21:34:45.000000000","2019-08-30T04:34:45.000000000",1133,956.9145]
["2019-08-29T21:35:00.000000000","2019-08-30T04:35:00.000000000",1022,0.0]
["2019-08-29T21:35:00.000000000","2019-08-30T04:35:00.000000000",1130,791031827.4516]
["2019-08-29T21:35:15.000000000","2019-08-30T04:35:15.000000000",1021,275.975]
["2019-08-29T21:35:15.000000000","2019-08-30T04:35:15.000000000",1016,478500.0]
["2019-08-29T21:35:30.000000000","2019-08-30T04:35:30.000000000",1019,24200.199999999997]
["2019-08-29T21:35:30.000000000","2019-08-30T04:35:30.000000000",1018,479229.2]
["2019-08-29T21:35:45.000000000","2019-08-30T04:35:45.000000000",1017,478000.0]
["2019-08-29T21:35:45.000000000","2019-08-30T04:35:45.000000000",1020,2866986.0]
["2019-08-29T21:35:45.000000000","2019-08-30T04:35:45.000000000",1133,956.9354]
["2019-08-29T21:36:00.000000000","2019-08-30T04:36:00.000000000",1022,0.03333253]
["2019-08-29T21:36:00.000000000","2019-08-30T04:36:00.000000000",1130,791381886.4422]
["2019-08-29T21:36:15.000000000","2019-08-30T04:36:15.000000000",1021,275.9239]
["2019-08-29T21:36:15.000000000","2019-08-30T04:36:15.000000000",1016,478500.0]
["2019-08-29T21:36:30.000000000","2019-08-30T04:36:30.000000000",1019,24200.199999999997]
["2019-08-29T21:36:30.000000000","2019-08-30T04:36:30.000000000",1018,476275.0]
["2019-08-29T21:36:45.000000000","2019-08-30T04:36:45.000000000",1017,472266.7]
["2019-08-29T21:36:45.000000000","2019-08-30T04:36:45.000000000",1020,2866986.0]
["2019-08-29T21:36:45.000000000","2019-08-30T04:36:45.000000000",1133,946.6875]
["2019-08-29T21:37:00.000000000","2019-08-30T04:37:00.000000000",1022,0.08222024]
["2019-08-29T21:37:00.000000000","2019-08-30T04:37:00.000000000",1130,784329674.2794]
["2019-08-29T21:37:15.000000000","2019-08-30T04:37:15.000000000",1021,273.0601]
["2019-08-29T21:37:15.000000000","2019-08-30T04:37:15.000000000",1016,473400.0]
["2019-08-29T21:37:30.000000000","2019-08-30T04:37:30.000000000",1019,24200.199999999997]
["2019-08-29T21:37:30.000000000","2019-08-30T04:37:30.000000000",1018,475914.60000000003]
["2019-08-29T21:37:45.000000000","2019-08-30T04:37:45.000000000",1017,474000.0]
["2019-08-29T21:37:45.000000000","2019-08-30T04:37:45.000000000",1020,2866986.0]
["2019-08-29T21:37:45.000000000","2019-08-30T04:37:45.000000000",1133,950.1292]
["2019-08-29T21:38:00.000000000","2019-08-30T04:38:00.000000000",1022,0.01555518]
["2019-08-29T21:38:00.000000000","2019-08-30T04:38:00.000000000",1130,786780087.2136]
["2019-08-29T21:38:15.000000000","2019-08-30T04:38:15.000000000",1021,274.2078]
["2019-08-29T21:38:15.000000000","2019-08-30T04:38:15.000000000",1016,475100.0]
["2019-08-29T21:38:30.000000000","2019-08-30T04:38:30.000000000",1019,24200.199999999997]
["2019-08-29T21:38:30.000000000","2019-08-30T04:38:30.000000000",1018,475531.3]
["2019-08-29T21:38:45.000000000","2019-08-30T04:38:45.000000000",1017,474000.0]
["2019-08-29T21:38:45.000000000","2019-08-30T04:38:45.000000000",1020,2866986.0]
["2019-08-29T21:38:45.000000000","2019-08-30T04:38:45.000000000",1133,949.3479]
["2019-08-29T21:39:00.000000000","2019-08-30T04:39:00.000000000",1022,0.01777735]
["2019-08-29T21:39:00.000000000","2019-08-30T04:39:00.000000000",1130,785666263.1526]
["2019-08-29T21:39:15.000000000","2019-08-30T04:39:15.000000000",1021,273.9747]
["2019-08-29T21:39:15.000000000","2019-08-30T04:39:15.000000000",1016,475000.0]
["2019-08-29T21:39:30.000000000","2019-08-30T04:39:30.000000000",1019,24200.199999999997]
["2019-08-29T21:39:30.000000000","2019-08-30T04:39:30.000000000",1018,475652.10000000003]
["2019-08-29T21:39:45.000000000","2019-08-30T04:39:45.000000000",1017,474000.0]
["2019-08-29T21:39:45.000000000","2019-08-30T04:39:45.000000000",1020,2866986.0]
["2019-08-29T21:39:45.000000000","2019-08-30T04:39:45.000000000",1133,949.4896]
["2019-08-29T21:40:00.000000000","2019-08-30T04:40:00.000000000",1022,0.01904716]
["2019-08-29T21:40:00.000000000","2019-08-30T04:40:00.000000000",1130,785409667.9056]
["2019-08-29T21:40:15.000000000","2019-08-30T04:40:15.000000000",1021,273.9281]
["2019-08-29T21:40:15.000000000","2019-08-30T04:40:15.000000000",1016,475000.0]
["2019-08-29T21:40:30.000000000","2019-08-30T04:40:30.000000000",1019,24200.199999999997]
["2019-08-29T21:40:30.000000000","2019-08-30T04:40:30.000000000",1018,475718.8]
["2019-08-29T21:40:45.000000000","2019-08-30T04:40:45.000000000",1017,474000.0]
["2019-08-29T21:40:45.000000000","2019-08-30T04:40:45.000000000",1020,2866986.0]
["2019-08-29T21:40:45.000000000","2019-08-30T04:40:45.000000000",1133,949.8563]
["2019-08-29T21:41:00.000000000","2019-08-30T04:41:00.000000000",1022,0.06666507]
["2019-08-29T21:41:00.000000000","2019-08-30T04:41:00.000000000",1130,785150492.3712]
["2019-08-29T21:41:15.000000000","2019-08-30T04:41:15.000000000",1021,273.9658]
["2019-08-29T21:41:15.000000000","2019-08-30T04:41:15.000000000",1016,475300.0]
["2019-08-29T21:41:30.000000000","2019-08-30T04:41:30.000000000",1019,24200.199999999997]
["2019-08-29T21:41:30.000000000","2019-08-30T04:41:30.000000000",1018,475737.5]
["2019-08-29T21:41:45.000000000","2019-08-30T04:41:45.000000000",1017,474000.0]
["2019-08-29T21:41:45.000000000","2019-08-30T04:41:45.000000000",1020,2866986.0]
["2019-08-29T21:41:45.000000000","2019-08-30T04:41:45.000000000",1133,949.7333]
["2019-08-29T21:42:00.000000000","2019-08-30T04:42:00.000000000",1022,0.0]
["2019-08-29T21:42:00.000000000","2019-08-30T04:42:00.000000000",1130,785647054.3464]
["2019-08-29T21:42:15.000000000","2019-08-30T04:42:15.000000000",1021,274.1434]
["2019-08-29T21:42:15.000000000","2019-08-30T04:42:15.000000000",1016,475400.0]
["2019-08-29T21:42:30.000000000","2019-08-30T04:42:30.000000000",1019,24200.199999999997]
["2019-08-29T21:42:30.000000000","2019-08-30T04:42:30.000000000",1018,475214.60000000003]
["2019-08-29T21:42:45.000000000","2019-08-30T04:42:45.000000000",1017,474000.0]
["2019-08-29T21:42:45.000000000","2019-08-30T04:42:45.000000000",1020,2866986.0]
["2019-08-29T21:42:45.000000000","2019-08-30T04:42:45.000000000",1133,949.5187]
["2019-08-29T21:43:00.000000000","2019-08-30T04:43:00.000000000",1022,0.03333253]
["2019-08-29T21:43:00.000000000","2019-08-30T04:43:00.000000000",1130,786105485.4078]
["2019-08-29T21:43:15.000000000","2019-08-30T04:43:15.000000000",1021,274.1035]
["2019-08-29T21:43:15.000000000","2019-08-30T04:43:15.000000000",1016,475200.0]
["2019-08-29T21:43:30.000000000","2019-08-30T04:43:30.000000000",1019,24200.199999999997]
["2019-08-29T21:43:30.000000000","2019-08-30T04:43:30.000000000",1018,474458.3]
["2019-08-29T21:43:45.000000000","2019-08-30T04:43:45.000000000",1017,474000.0]
["2019-08-29T21:43:45.000000000","2019-08-30T04:43:45.000000000",1020,2866986.0]
["2019-08-29T21:43:45.000000000","2019-08-30T04:43:45.000000000",1133,948.0229]
["2019-08-29T21:44:00.000000000","2019-08-30T04:44:00.000000000",1022,0.03111036]
["2019-08-29T21:44:00.000000000","2019-08-30T04:44:00.000000000",1130,786251701.6938]
["2019-08-29T21:44:15.000000000","2019-08-30T04:44:15.000000000",1021,274.2398]
["2019-08-29T21:44:15.000000000","2019-08-30T04:44:15.000000000",1130,786241667.2428]
["2019-08-29T21:44:30.000000000","2019-08-30T04:44:30.000000000",1021,274.1723]
["2019-08-29T21:44:30.000000000","2019-08-30T04:44:30.000000000",1016,475100.0]
["2019-08-29T21:44:45.000000000","2019-08-30T04:44:45.000000000",1019,24200.199999999997]
["2019-08-29T21:44:45.000000000","2019-08-30T04:44:45.000000000",1018,474516.7]
["2019-08-29T21:45:00.000000000","2019-08-30T04:45:00.000000000",1017,474000.0]
["2019-08-29T21:45:00.000000000","2019-08-30T04:45:00.000000000",1020,2866986.0]
["2019-08-29T21:45:00.000000000","2019-08-30T04:45:00.000000000",1133,948.0688]
["2019-08-29T21:45:15.000000000","2019-08-30T04:45:15.000000000",1022,0.03333253]
["2019-08-29T21:45:15.000000000","2019-08-30T04:45:15.000000000",1130,786391610.6106]
["2019-08-29T21:45:30.000000000","2019-08-30T04:45:30.000000000",1021,274.2921]
["2019-08-29T21:45:30.000000000","2019-08-30T04:45:30.000000000",1016,475300.0]
["2019-08-29T21:45:45.000000000","2019-08-30T04:45:45.000000000",1019,24200.199999999997]
["2019-08-29T21:45:45.000000000","2019-08-30T04:45:45.000000000",1018,474185.4]
["2019-08-29T21:46:00.000000000","2019-08-30T04:46:00.000000000",1017,474000.0]
["2019-08-29T21:46:00.000000000","2019-08-30T04:46:00.000000000",1020,2866986.0]
["2019-08-29T21:46:00.000000000","2019-08-30T04:46:00.000000000",1133,948.0583]
["2019-08-29T21:46:15.000000000","2019-08-30T04:46:15.000000000",1022,0.01555518]
["2019-08-29T21:46:15.000000000","2019-08-30T04:46:15.000000000",1130,786378995.8722]
["2019-08-29T21:46:30.000000000","2019-08-30T04:46:30.000000000",1021,274.2966]
["2019-08-29T21:46:30.000000000","2019-08-30T04:46:30.000000000",1016,475300.0]
["2019-08-29T21:46:45.000000000","2019-08-30T04:46:45.000000000",1019,24200.199999999997]
["2019-08-29T21:46:45.000000000","2019-08-30T04:46:45.000000000",1018,475541.7]
["2019-08-29T21:47:00.000000000","2019-08-30T04:47:00.000000000",1017,474000.0]
["2019-08-29T21:47:00.000000000","2019-08-30T04:47:00.000000000",1020,2866986.0]
["2019-08-29T21:47:00.000000000","2019-08-30T04:47:00.000000000",1133,948.7896]
["2019-08-29T21:47:15.000000000","2019-08-30T04:47:15.000000000",1022,0.03333253]
["2019-08-29T21:47:15.000000000","2019-08-30T04:47:15.000000000",1130,786824525.4966]
["2019-08-29T21:47:30.000000000","2019-08-30T04:47:30.000000000",1021,274.4232]
["2019-08-29T21:47:30.000000000","2019-08-30T04:47:30.000000000",1016,475600.0]
["2019-08-29T21:47:45.000000000","2019-08-30T04:47:45.000000000",1019,24200.199999999997]
["2019-08-29T21:47:45.000000000","2019-08-30T04:47:45.000000000",1018,474470.8]
["2019-08-29T21:48:00.000000000","2019-08-30T04:48:00.000000000",1017,474000.0]
["2019-08-29T21:48:00.000000000","2019-08-30T04:48:00.000000000",1020,2866986.0]
["2019-08-29T21:48:00.000000000","2019-08-30T04:48:00.000000000",1133,950.1104]
["2019-08-29T21:48:15.000000000","2019-08-30T04:48:15.000000000",1022,0.0]
["2019-08-29T21:48:15.000000000","2019-08-30T04:48:15.000000000",1130,786633584.229]
["2019-08-29T21:48:30.000000000","2019-08-30T04:48:30.000000000",1021,274.1967]
["2019-08-29T21:48:30.000000000","2019-08-30T04:48:30.000000000",1016,475000.0]
["2019-08-29T21:48:45.000000000","2019-08-30T04:48:45.000000000",1019,24200.199999999997]
["2019-08-29T21:48:45.000000000","2019-08-30T04:48:45.000000000",1018,474293.8]
["2019-08-29T21:49:00.000000000","2019-08-30T04:49:00.000000000",1017,474000.0]
["2019-08-29T21:49:00.000000000","2019-08-30T04:49:00.000000000",1020,2866986.0]
["2019-08-29T21:49:00.000000000","2019-08-30T04:49:00.000000000",1133,948.3208]
["2019-08-29T21:49:15.000000000","2019-08-30T04:49:15.000000000",1022,0.0]
["2019-08-29T21:49:15.000000000","2019-08-30T04:49:15.000000000",1130,785901642.7032]
["2019-08-29T21:49:30.000000000","2019-08-30T04:49:30.000000000",1021,274.0591]
["2019-08-29T21:49:30.000000000","2019-08-30T04:49:30.000000000",1016,475300.0]
["2019-08-29T21:49:45.000000000","2019-08-30T04:49:45.000000000",1019,24200.199999999997]
["2019-08-29T21:49:45.000000000","2019-08-30T04:49:45.000000000",1018,474537.5]
["2019-08-29T21:50:00.000000000","2019-08-30T04:50:00.000000000",1017,474000.0]
["2019-08-29T21:50:00.000000000","2019-08-30T04:50:00.000000000",1020,2866986.0]
["2019-08-29T21:50:00.000000000","2019-08-30T04:50:00.000000000",1133,949.2771]
["2019-08-29T21:50:15.000000000","2019-08-30T04:50:15.000000000",1022,0.0]
["2019-08-29T21:50:15.000000000","2019-08-30T04:50:15.000000000",1130,785621538.171]
["2019-08-29T21:50:30.000000000","2019-08-30T04:50:30.000000000",1021,274.028]
["2019-08-29T21:50:30.000000000","2019-08-30T04:50:30.000000000",1016,475000.0]
["2019-08-29T21:50:45.000000000","2019-08-30T04:50:45.000000000",1019,24200.199999999997]
["2019-08-29T21:50:45.000000000","2019-08-30T04:50:45.000000000",1018,474077.1]
["2019-08-29T21:51:00.000000000","2019-08-30T04:51:00.000000000",1017,474000.0]
["2019-08-29T21:51:00.000000000","2019-08-30T04:51:00.000000000",1020,2866986.0]
["2019-08-29T21:51:00.000000000","2019-08-30T04:51:00.000000000",1133,948.0479]
["2019-08-29T21:51:15.000000000","2019-08-30T04:51:15.000000000",1022,0.05110988]
["2019-08-29T21:51:15.000000000","2019-08-30T04:51:15.000000000",1130,785774635.2234]
["2019-08-29T21:51:30.000000000","2019-08-30T04:51:30.000000000",1021,273.9681]
["2019-08-29T21:51:30.000000000","2019-08-30T04:51:30.000000000",1016,474800.0]
["2019-08-29T21:51:45.000000000","2019-08-30T04:51:45.000000000",1019,24200.199999999997]
["2019-08-29T21:51:45.000000000","2019-08-30T04:51:45.000000000",1018,475881.3]
["2019-08-29T21:52:00.000000000","2019-08-30T04:52:00.000000000",1017,474000.0]
["2019-08-29T21:52:00.000000000","2019-08-30T04:52:00.000000000",1020,2866986.0]
["2019-08-29T21:52:00.000000000","2019-08-30T04:52:00.000000000",1133,948.5083]
["2019-08-29T21:52:15.000000000","2019-08-30T04:52:15.000000000",1022,0.08444241]
["2019-08-29T21:52:15.000000000","2019-08-30T04:52:15.000000000",1130,785678877.891]
["2019-08-29T21:52:30.000000000","2019-08-30T04:52:30.000000000",1021,274.0768]
["2019-08-29T21:52:30.000000000","2019-08-30T04:52:30.000000000",1016,475100.0]
["2019-08-29T21:52:45.000000000","2019-08-30T04:52:45.000000000",1019,24200.199999999997]
["2019-08-29T21:52:45.000000000","2019-08-30T04:52:45.000000000",1018,474577.1]
["2019-08-29T21:53:00.000000000","2019-08-30T04:53:00.000000000",1017,474000.0]
["2019-08-29T21:53:00.000000000","2019-08-30T04:53:00.000000000",1020,2866986.0]
["2019-08-29T21:53:00.000000000","2019-08-30T04:53:00.000000000",1133,949.3542]
["2019-08-29T21:53:15.000000000","2019-08-30T04:53:15.000000000",1022,0.01555518]
["2019-08-29T21:53:15.000000000","2019-08-30T04:53:15.000000000",1130,785946080.9862]
["2019-08-29T21:53:30.000000000","2019-08-30T04:53:30.000000000",1021,274.1478]
["2019-08-29T21:53:30.000000000","2019-08-30T04:53:30.000000000",1016,475100.0]
["2019-08-29T21:53:45.000000000","2019-08-30T04:53:45.000000000",1019,24200.199999999997]
["2019-08-29T21:53:45.000000000","2019-08-30T04:53:45.000000000",1018,474745.8]
["2019-08-29T21:54:00.000000000","2019-08-30T04:54:00.000000000",1017,474000.0]
["2019-08-29T21:54:00.000000000","2019-08-30T04:54:00.000000000",1020,2866986.0]
["2019-08-29T21:54:00.000000000","2019-08-30T04:54:00.000000000",1133,949.5271]
["2019-08-29T21:54:15.000000000","2019-08-30T04:54:15.000000000",1022,0.0999976]
["2019-08-29T21:54:15.000000000","2019-08-30T04:54:15.000000000",1130,786054453.057]
["2019-08-29T21:54:30.000000000","2019-08-30T04:54:30.000000000",1021,274.1412]
["2019-08-29T21:54:30.000000000","2019-08-30T04:54:30.000000000",1016,475300.0]
["2019-08-29T21:54:45.000000000","2019-08-30T04:54:45.000000000",1019,24200.199999999997]
["2019-08-29T21:54:45.000000000","2019-08-30T04:54:45.000000000",1018,474087.5]
["2019-08-29T21:55:00.000000000","2019-08-30T04:55:00.000000000",1017,474000.0]
["2019-08-29T21:55:00.000000000","2019-08-30T04:55:00.000000000",1020,2866986.0]
["2019-08-29T21:55:00.000000000","2019-08-30T04:55:00.000000000",1133,948.2917]
["2019-08-29T21:55:15.000000000","2019-08-30T04:55:15.000000000",1022,0.01777735]
["2019-08-29T21:55:15.000000000","2019-08-30T04:55:15.000000000",1130,786213570.78]
["2019-08-29T21:55:30.000000000","2019-08-30T04:55:30.000000000",1021,274.2567]
["2019-08-29T21:55:30.000000000","2019-08-30T04:55:30.000000000",1016,475300.0]
["2019-08-29T21:55:45.000000000","2019-08-30T04:55:45.000000000",1019,24200.199999999997]
["2019-08-29T21:55:45.000000000","2019-08-30T04:55:45.000000000",1018,474191.7]
["2019-08-29T21:56:00.000000000","2019-08-30T04:56:00.000000000",1017,474000.0]
["2019-08-29T21:56:00.000000000","2019-08-30T04:56:00.000000000",1020,2866986.0]
["2019-08-29T21:56:00.000000000","2019-08-30T04:56:00.000000000",1133,948.1938]
["2019-08-29T21:56:15.000000000","2019-08-30T04:56:15.000000000",1022,0.0]
["2019-08-29T21:56:15.000000000","2019-08-30T04:56:15.000000000",1130,786156231.06]
["2019-08-29T21:56:30.000000000","2019-08-30T04:56:30.000000000",1021,274.3144]
["2019-08-29T21:56:30.000000000","2019-08-30T04:56:30.000000000",1016,475300.0]
["2019-08-29T21:56:45.000000000","2019-08-30T04:56:45.000000000",1019,24200.199999999997]
["2019-08-29T21:56:45.000000000","2019-08-30T04:56:45.000000000",1018,474412.5]
["2019-08-29T21:57:00.000000000","2019-08-30T04:57:00.000000000",1017,474000.0]
["2019-08-29T21:57:00.000000000","2019-08-30T04:57:00.000000000",1020,2866986.0]
["2019-08-29T21:57:00.000000000","2019-08-30T04:57:00.000000000",1133,948.6667]
["2019-08-29T21:57:15.000000000","2019-08-30T04:57:15.000000000",1022,0.01555518]
["2019-08-29T21:57:15.000000000","2019-08-30T04:57:15.000000000",1130,786436335.5922]
["2019-08-29T21:57:30.000000000","2019-08-30T04:57:30.000000000",1021,274.3632]
["2019-08-29T21:57:30.000000000","2019-08-30T04:57:30.000000000",1016,475700.0]
["2019-08-29T21:57:45.000000000","2019-08-30T04:57:45.000000000",1019,24200.199999999997]
["2019-08-29T21:57:45.000000000","2019-08-30T04:57:45.000000000",1018,474831.2]
["2019-08-29T21:58:00.000000000","2019-08-30T04:58:00.000000000",1017,474000.0]
["2019-08-29T21:58:00.000000000","2019-08-30T04:58:00.000000000",1020,2866986.0]
["2019-08-29T21:58:00.000000000","2019-08-30T04:58:00.000000000",1133,948.7458]
["2019-08-29T21:58:15.000000000","2019-08-30T04:58:15.000000000",1022,0.0999976]
["2019-08-29T21:58:15.000000000","2019-08-30T04:58:15.000000000",1130,786824525.4966]
["2019-08-29T21:58:30.000000000","2019-08-30T04:58:30.000000000",1021,274.583]
["2019-08-29T21:58:30.000000000","2019-08-30T04:58:30.000000000",1016,475600.0]
["2019-08-29T21:58:45.000000000","2019-08-30T04:58:45.000000000",1019,24200.199999999997]
["2019-08-29T21:58:45.000000000","2019-08-30T04:58:45.000000000",1018,474866.69999999995]
["2019-08-29T21:59:00.000000000","2019-08-30T04:59:00.000000000",1017,474000.0]
["2019-08-29T21:59:00.000000000","2019-08-30T04:59:00.000000000",1020,2866986.0]
["2019-08-29T21:59:00.000000000","2019-08-30T04:59:00.000000000",1133,950.2271]
["2019-08-29T21:59:15.000000000","2019-08-30T04:59:15.000000000",1022,0.03333253]
["2019-08-29T21:59:15.000000000","2019-08-30T04:59:15.000000000",1130,787225616.838]
["2019-08-29T21:59:30.000000000","2019-08-30T04:59:30.000000000",1021,274.6739]
["2019-08-29T21:59:30.000000000","2019-08-30T04:59:30.000000000",1016,475800.0]
["2019-08-29T21:59:45.000000000","2019-08-30T04:59:45.000000000",1019,24200.199999999997]
["2019-08-29T21:59:45.000000000","2019-08-30T04:59:45.000000000",1018,474825.0]
["2019-08-29T22:00:00.000000000","2019-08-30T05:00:00.000000000",1017,474000.0]
["2019-08-29T22:00:00.000000000","2019-08-30T05:00:00.000000000",1020,2866986.0]
["2019-08-29T22:00:00.000000000","2019-08-30T05:00:00.000000000",1133,950.3417]
["2019-08-29T22:00:15.000000000","2019-08-30T05:00:15.000000000",1022,0.05110988]
["2019-08-29T22:00:15.000000000","2019-08-30T05:00:15.000000000",1130,786869250.4782]
["2019-08-29T22:00:30.000000000","2019-08-30T05:00:30.000000000",1021,274.3166]
["2019-08-29T22:00:30.000000000","2019-08-30T05:00:30.000000000",1016,475900.0]
["2019-08-29T22:00:45.000000000","2019-08-30T05:00:45.000000000",1019,24200.199999999997]
["2019-08-29T22:00:45.000000000","2019-08-30T05:00:45.000000000",1018,476760.4]
["2019-08-29T22:01:00.000000000","2019-08-30T05:01:00.000000000",1017,474000.0]
["2019-08-29T22:01:00.000000000","2019-08-30T05:01:00.000000000",1020,2866986.0]
["2019-08-29T22:01:00.000000000","2019-08-30T05:01:00.000000000",1133,949.1375]
["2019-08-29T22:01:15.000000000","2019-08-30T05:01:15.000000000",1022,0.0355547]
["2019-08-29T22:01:15.000000000","2019-08-30T05:01:15.000000000",1130,787130146.2042]
["2019-08-29T22:01:30.000000000","2019-08-30T05:01:30.000000000",1021,274.4964]
["2019-08-29T22:01:30.000000000","2019-08-30T05:01:30.000000000",1016,475600.0]
["2019-08-29T22:01:45.000000000","2019-08-30T05:01:45.000000000",1019,24200.199999999997]
["2019-08-29T22:01:45.000000000","2019-08-30T05:01:45.000000000",1018,476958.3]
["2019-08-29T22:02:00.000000000","2019-08-30T05:02:00.000000000",1017,474000.0]
["2019-08-29T22:02:00.000000000","2019-08-30T05:02:00.000000000",1020,2866986.0]
["2019-08-29T22:02:00.000000000","2019-08-30T05:02:00.000000000",1133,949.2125]
["2019-08-29T22:02:15.000000000","2019-08-30T05:02:15.000000000",1022,0.06666507]
["2019-08-29T22:02:15.000000000","2019-08-30T05:02:15.000000000",1130,786678309.2106]
["2019-08-29T22:02:30.000000000","2019-08-30T05:02:30.000000000",1021,274.5163]
["2019-08-29T22:02:30.000000000","2019-08-30T05:02:30.000000000",1016,475600.0]
["2019-08-29T22:02:45.000000000","2019-08-30T05:02:45.000000000",1019,24200.199999999997]
["2019-08-29T22:02:45.000000000","2019-08-30T05:02:45.000000000",1018,474604.2]
["2019-08-29T22:03:00.000000000","2019-08-30T05:03:00.000000000",1017,474000.0]
["2019-08-29T22:03:00.000000000","2019-08-30T05:03:00.000000000",1020,2866986.0]
["2019-08-29T22:03:00.000000000","2019-08-30T05:03:00.000000000",1133,948.8604]
["2019-08-29T22:03:15.000000000","2019-08-30T05:03:15.000000000",1022,0.0]
["2019-08-29T22:03:15.000000000","2019-08-30T05:03:15.000000000",1130,786977335.8504]
["2019-08-29T22:03:30.000000000","2019-08-30T05:03:30.000000000",1021,274.5586]
["2019-08-29T22:03:30.000000000","2019-08-30T05:03:30.000000000",1016,475800.0]
["2019-08-29T22:03:45.000000000","2019-08-30T05:03:45.000000000",1019,24200.199999999997]
["2019-08-29T22:03:45.000000000","2019-08-30T05:03:45.000000000",1018,477008.30000000005]
["2019-08-29T22:04:00.000000000","2019-08-30T05:04:00.000000000",1017,474000.0]
["2019-08-29T22:04:00.000000000","2019-08-30T05:04:00.000000000",1020,2866986.0]
["2019-08-29T22:04:00.000000000","2019-08-30T05:04:00.000000000",1133,950.9312]
["2019-08-29T22:04:15.000000000","2019-08-30T05:04:15.000000000",1022,0.03333253]
["2019-08-29T22:04:15.000000000","2019-08-30T05:04:15.000000000",1130,787250846.3148]
["2019-08-29T22:04:30.000000000","2019-08-30T05:04:30.000000000",1021,274.5208]
["2019-08-29T22:04:30.000000000","2019-08-30T05:04:30.000000000",1016,476100.0]
["2019-08-29T22:04:45.000000000","2019-08-30T05:04:45.000000000",1019,24200.199999999997]
["2019-08-29T22:04:45.000000000","2019-08-30T05:04:45.000000000",1018,477089.60000000003]
["2019-08-29T22:05:00.000000000","2019-08-30T05:05:00.000000000",1017,474000.0]
["2019-08-29T22:05:00.000000000","2019-08-30T05:05:00.000000000",1020,2866986.0]
["2019-08-29T22:05:00.000000000","2019-08-30T05:05:00.000000000",1133,951.1229]
["2019-08-29T22:05:15.000000000","2019-08-30T05:05:15.000000000",1022,0.08444241]
["2019-08-29T22:05:15.000000000","2019-08-30T05:05:15.000000000",1130,787721892.1146]
["2019-08-29T22:05:30.000000000","2019-08-30T05:05:30.000000000",1021,274.7822]
["2019-08-29T22:05:30.000000000","2019-08-30T05:05:30.000000000",1130,787796720.4492]
["2019-08-29T22:05:45.000000000","2019-08-30T05:05:45.000000000",1021,274.7007]
["2019-08-29T22:05:45.000000000","2019-08-30T05:05:45.000000000",1016,476300.0]
["2019-08-29T22:06:00.000000000","2019-08-30T05:06:00.000000000",1019,24200.199999999997]
["2019-08-29T22:06:00.000000000","2019-08-30T05:06:00.000000000",1018,477227.10000000003]
["2019-08-29T22:06:15.000000000","2019-08-30T05:06:15.000000000",1017,474266.7]
["2019-08-29T22:06:15.000000000","2019-08-30T05:06:15.000000000",1020,2866986.0]
["2019-08-29T22:06:15.000000000","2019-08-30T05:06:15.000000000",1133,951.5771]
["2019-08-29T22:06:30.000000000","2019-08-30T05:06:30.000000000",1022,0.06666507]
["2019-08-29T22:06:30.000000000","2019-08-30T05:06:30.000000000",1130,788110368.7176]
["2019-08-29T22:06:45.000000000","2019-08-30T05:06:45.000000000",1021,274.8916]
["2019-08-29T22:06:45.000000000","2019-08-30T05:06:45.000000000",1016,476400.0]
["2019-08-29T22:07:00.000000000","2019-08-30T05:07:00.000000000",1019,24200.199999999997]
["2019-08-29T22:07:00.000000000","2019-08-30T05:07:00.000000000",1018,477431.2]
["2019-08-29T22:07:15.000000000","2019-08-30T05:07:15.000000000",1017,476000.0]
["2019-08-29T22:07:15.000000000","2019-08-30T05:07:15.000000000",1020,2866986.0]
["2019-08-29T22:07:15.000000000","2019-08-30T05:07:15.000000000",1133,953.5208]
["2019-08-29T22:07:30.000000000","2019-08-30T05:07:30.000000000",1022,0.01555518]
["2019-08-29T22:07:30.000000000","2019-08-30T05:07:30.000000000",1130,787989381.9084]
["2019-08-29T22:07:45.000000000","2019-08-30T05:07:45.000000000",1021,274.9227]
["2019-08-29T22:07:45.000000000","2019-08-30T05:07:45.000000000",1016,476200.0]
["2019-08-29T22:08:00.000000000","2019-08-30T05:08:00.000000000",1019,24200.199999999997]
["2019-08-29T22:08:00.000000000","2019-08-30T05:08:00.000000000",1018,477529.2]
["2019-08-29T22:08:15.000000000","2019-08-30T05:08:15.000000000",1017,476000.0]
["2019-08-29T22:08:15.000000000","2019-08-30T05:08:15.000000000",1020,2866986.0]
["2019-08-29T22:08:15.000000000","2019-08-30T05:08:15.000000000",1133,953.4021]
["2019-08-29T22:08:30.000000000","2019-08-30T05:08:30.000000000",1022,0.0]
["2019-08-29T22:08:30.000000000","2019-08-30T05:08:30.000000000",1130,788205839.3514]
["2019-08-29T22:08:45.000000000","2019-08-30T05:08:45.000000000",1021,274.9248]
["2019-08-29T22:08:45.000000000","2019-08-30T05:08:45.000000000",1016,476300.0]
["2019-08-29T22:09:00.000000000","2019-08-30T05:09:00.000000000",1019,24200.199999999997]
["2019-08-29T22:09:00.000000000","2019-08-30T05:09:00.000000000",1018,477493.7]
["2019-08-29T22:09:15.000000000","2019-08-30T05:09:15.000000000",1017,474266.7]
["2019-08-29T22:09:15.000000000","2019-08-30T05:09:15.000000000",1020,2866986.0]
["2019-08-29T22:09:15.000000000","2019-08-30T05:09:15.000000000",1133,951.8042]
["2019-08-29T22:09:30.000000000","2019-08-30T05:09:30.000000000",1022,0.03333253]
["2019-08-29T22:09:30.000000000","2019-08-30T05:09:30.000000000",1130,787957558.3638]
["2019-08-29T22:09:45.000000000","2019-08-30T05:09:45.000000000",1021,274.8804]
["2019-08-29T22:09:45.000000000","2019-08-30T05:09:45.000000000",1016,476500.0]
["2019-08-29T22:10:00.000000000","2019-08-30T05:10:00.000000000",1019,24200.199999999997]
["2019-08-29T22:10:00.000000000","2019-08-30T05:10:00.000000000",1018,477447.9]
["2019-08-29T22:10:15.000000000","2019-08-30T05:10:15.000000000",1017,475733.3]
["2019-08-29T22:10:15.000000000","2019-08-30T05:10:15.000000000",1020,2866986.0]
["2019-08-29T22:10:15.000000000","2019-08-30T05:10:15.000000000",1133,953.2541]
["2019-08-29T22:10:30.000000000","2019-08-30T05:10:30.000000000",1022,0.01777735]
["2019-08-29T22:10:30.000000000","2019-08-30T05:10:30.000000000",1130,788352342.336]
["2019-08-29T22:10:45.000000000","2019-08-30T05:10:45.000000000",1021,274.9914]
["2019-08-29T22:10:45.000000000","2019-08-30T05:10:45.000000000",1016,476100.0]
["2019-08-29T22:11:00.000000000","2019-08-30T05:11:00.000000000",1019,24200.199999999997]
["2019-08-29T22:11:00.000000000","2019-08-30T05:11:00.000000000",1018,477618.7]
["2019-08-29T22:11:15.000000000","2019-08-30T05:11:15.000000000",1017,476000.0]
["2019-08-29T22:11:15.000000000","2019-08-30T05:11:15.000000000",1020,2866986.0]
["2019-08-29T22:11:15.000000000","2019-08-30T05:11:15.000000000",1133,953.4667]
["2019-08-29T22:11:30.000000000","2019-08-30T05:11:30.000000000",1022,0.01777735]
["2019-08-29T22:11:30.000000000","2019-08-30T05:11:30.000000000",1130,788275793.8098]
["2019-08-29T22:11:45.000000000","2019-08-30T05:11:45.000000000",1021,274.9962]
["2019-08-29T22:11:45.000000000","2019-08-30T05:11:45.000000000",1130,788410255.4532]
["2019-08-29T22:12:00.000000000","2019-08-30T05:12:00.000000000",1021,275.0892]
["2019-08-29T22:12:00.000000000","2019-08-30T05:12:00.000000000",1016,476400.0]
["2019-08-29T22:12:15.000000000","2019-08-30T05:12:15.000000000",1019,24200.199999999997]
["2019-08-29T22:12:15.000000000","2019-08-30T05:12:15.000000000",1018,476391.7]
["2019-08-29T22:12:30.000000000","2019-08-30T05:12:30.000000000",1017,476000.0]
["2019-08-29T22:12:30.000000000","2019-08-30T05:12:30.000000000",1020,2866986.0]
["2019-08-29T22:12:30.000000000","2019-08-30T05:12:30.000000000",1133,953.2833]
["2019-08-29T22:12:45.000000000","2019-08-30T05:12:45.000000000",1022,0.0]
["2019-08-29T22:12:45.000000000","2019-08-30T05:12:45.000000000",1130,788778376.4556]
["2019-08-29T22:13:00.000000000","2019-08-30T05:13:00.000000000",1021,275.0536]
["2019-08-29T22:13:00.000000000","2019-08-30T05:13:00.000000000",1016,476800.0]
["2019-08-29T22:13:15.000000000","2019-08-30T05:13:15.000000000",1019,24200.199999999997]
["2019-08-29T22:13:15.000000000","2019-08-30T05:13:15.000000000",1018,477868.7]
["2019-08-29T22:13:30.000000000","2019-08-30T05:13:30.000000000",1017,476000.0]
["2019-08-29T22:13:30.000000000","2019-08-30T05:13:30.000000000",1020,2866986.0]
["2019-08-29T22:13:30.000000000","2019-08-30T05:13:30.000000000",1133,953.8208]
["2019-08-29T22:13:45.000000000","2019-08-30T05:13:45.000000000",1022,0.04888771]
["2019-08-29T22:13:45.000000000","2019-08-30T05:13:45.000000000",1130,788275507.1112]
["2019-08-29T22:14:00.000000000","2019-08-30T05:14:00.000000000",1021,274.896]
["2019-08-29T22:14:00.000000000","2019-08-30T05:14:00.000000000",1016,476500.0]
["2019-08-29T22:14:15.000000000","2019-08-30T05:14:15.000000000",1019,24200.199999999997]
["2019-08-29T22:14:15.000000000","2019-08-30T05:14:15.000000000",1018,477672.9]
["2019-08-29T22:14:30.000000000","2019-08-30T05:14:30.000000000",1017,476000.0]
["2019-08-29T22:14:30.000000000","2019-08-30T05:14:30.000000000",1020,2866986.0]
["2019-08-29T22:14:30.000000000","2019-08-30T05:14:30.000000000",1133,953.8167]
["2019-08-29T22:14:45.000000000","2019-08-30T05:14:45.000000000",1022,0.0999976]
["2019-08-29T22:14:45.000000000","2019-08-30T05:14:45.000000000",1130,788600336.625]
["2019-08-29T22:15:00.000000000","2019-08-30T05:15:00.000000000",1021,275.1246]
["2019-08-29T22:15:00.000000000","2019-08-30T05:15:00.000000000",1016,476700.0]
["2019-08-29T22:15:15.000000000","2019-08-30T05:15:15.000000000",1019,24200.199999999997]
["2019-08-29T22:15:15.000000000","2019-08-30T05:15:15.000000000",1018,477675.0]
["2019-08-29T22:15:30.000000000","2019-08-30T05:15:30.000000000",1017,476000.0]
["2019-08-29T22:15:30.000000000","2019-08-30T05:15:30.000000000",1020,2866986.0]
["2019-08-29T22:15:30.000000000","2019-08-30T05:15:30.000000000",1133,953.6708]
["2019-08-29T22:15:45.000000000","2019-08-30T05:15:45.000000000",1022,0.0644429]
["2019-08-29T22:15:45.000000000","2019-08-30T05:15:45.000000000",1130,788396780.619]
["2019-08-29T22:16:00.000000000","2019-08-30T05:16:00.000000000",1021,274.9204]
["2019-08-29T22:16:00.000000000","2019-08-30T05:16:00.000000000",1016,476200.0]
["2019-08-29T22:16:15.000000000","2019-08-30T05:16:15.000000000",1019,24200.199999999997]
["2019-08-29T22:16:15.000000000","2019-08-30T05:16:15.000000000",1018,477112.5]
["2019-08-29T22:16:30.000000000","2019-08-30T05:16:30.000000000",1017,474000.0]
["2019-08-29T22:16:30.000000000","2019-08-30T05:16:30.000000000",1020,2866986.0]
["2019-08-29T22:16:30.000000000","2019-08-30T05:16:30.000000000",1133,951.1083]
["2019-08-29T22:16:45.000000000","2019-08-30T05:16:45.000000000",1022,0.04888771]
["2019-08-29T22:16:45.000000000","2019-08-30T05:16:45.000000000",1130,787492819.9332]
["2019-08-29T22:17:00.000000000","2019-08-30T05:17:00.000000000",1021,274.6918]
["2019-08-29T22:17:00.000000000","2019-08-30T05:17:00.000000000",1016,476000.0]
["2019-08-29T22:17:15.000000000","2019-08-30T05:17:15.000000000",1019,24200.199999999997]
["2019-08-29T22:17:15.000000000","2019-08-30T05:17:15.000000000",1018,477158.3]
["2019-08-29T22:17:30.000000000","2019-08-30T05:17:30.000000000",1017,474000.0]
["2019-08-29T22:17:30.000000000","2019-08-30T05:17:30.000000000",1020,2866986.0]
["2019-08-29T22:17:30.000000000","2019-08-30T05:17:30.000000000",1133,951.2625]
["2019-08-29T22:17:45.000000000","2019-08-30T05:17:45.000000000",1022,0.0]
["2019-08-29T22:17:45.000000000","2019-08-30T05:17:45.000000000",1130,787581983.1978]
["2019-08-29T22:18:00.000000000","2019-08-30T05:18:00.000000000",1021,274.674]
["2019-08-29T22:18:00.000000000","2019-08-30T05:18:00.000000000",1016,476100.0]
["2019-08-29T22:18:15.000000000","2019-08-30T05:18:15.000000000",1019,24200.199999999997]
["2019-08-29T22:18:15.000000000","2019-08-30T05:18:15.000000000",1018,477212.5]
["2019-08-29T22:18:30.000000000","2019-08-30T05:18:30.000000000",1017,474000.0]
["2019-08-29T22:18:30.000000000","2019-08-30T05:18:30.000000000",1020,2866986.0]
["2019-08-29T22:18:30.000000000","2019-08-30T05:18:30.000000000",1133,951.2104]
["2019-08-29T22:18:45.000000000","2019-08-30T05:18:45.000000000",1022,0.03333253]
["2019-08-29T22:18:45.000000000","2019-08-30T05:18:45.000000000",1130,787594884.6348]
["2019-08-29T22:19:00.000000000","2019-08-30T05:19:00.000000000",1021,274.6873]
["2019-08-29T22:19:00.000000000","2019-08-30T05:19:00.000000000",1016,476000.0]
["2019-08-29T22:19:15.000000000","2019-08-30T05:19:15.000000000",1019,24200.199999999997]
["2019-08-29T22:19:15.000000000","2019-08-30T05:19:15.000000000",1018,477341.7]
["2019-08-29T22:19:30.000000000","2019-08-30T05:19:30.000000000",1017,474000.0]
["2019-08-29T22:19:30.000000000","2019-08-30T05:19:30.000000000",1020,2866986.0]
["2019-08-29T22:19:30.000000000","2019-08-30T05:19:30.000000000",1133,951.4208]
["2019-08-29T22:19:45.000000000","2019-08-30T05:19:45.000000000",1022,0.03111036]
["2019-08-29T22:19:45.000000000","2019-08-30T05:19:45.000000000",1130,787728199.4838]
["2019-08-29T22:20:00.000000000","2019-08-30T05:20:00.000000000",1021,274.7583]
["2019-08-29T22:20:00.000000000","2019-08-30T05:20:00.000000000",1016,476200.0]
["2019-08-29T22:20:15.000000000","2019-08-30T05:20:15.000000000",1019,24200.199999999997]
["2019-08-29T22:20:15.000000000","2019-08-30T05:20:15.000000000",1018,477641.7]
["2019-08-29T22:20:30.000000000","2019-08-30T05:20:30.000000000",1017,474266.7]
["2019-08-29T22:20:30.000000000","2019-08-30T05:20:30.000000000",1020,2866986.0]
["2019-08-29T22:20:30.000000000","2019-08-30T05:20:30.000000000",1133,951.7084]
["2019-08-29T22:20:45.000000000","2019-08-30T05:20:45.000000000",1022,0.05333205]
["2019-08-29T22:20:45.000000000","2019-08-30T05:20:45.000000000",1130,787499414.001]
["2019-08-29T22:21:00.000000000","2019-08-30T05:21:00.000000000",1021,274.6873]
["2019-08-29T22:21:00.000000000","2019-08-30T05:21:00.000000000",1016,476300.0]
["2019-08-29T22:21:15.000000000","2019-08-30T05:21:15.000000000",1019,24200.199999999997]
["2019-08-29T22:21:15.000000000","2019-08-30T05:21:15.000000000",1018,477502.1]
["2019-08-29T22:21:30.000000000","2019-08-30T05:21:30.000000000",1017,475733.3]
["2019-08-29T22:21:30.000000000","2019-08-30T05:21:30.000000000",1020,2866986.0]
["2019-08-29T22:21:30.000000000","2019-08-30T05:21:30.000000000",1133,953.4083]
["2019-08-29T22:21:45.000000000","2019-08-30T05:21:45.000000000",1022,0.03333253]
["2019-08-29T22:21:45.000000000","2019-08-30T05:21:45.000000000",1130,787976480.4714]
["2019-08-29T22:22:00.000000000","2019-08-30T05:22:00.000000000",1021,274.8205]
["2019-08-29T22:22:00.000000000","2019-08-30T05:22:00.000000000",1016,476300.0]
["2019-08-29T22:22:15.000000000","2019-08-30T05:22:15.000000000",1019,24200.199999999997]
["2019-08-29T22:22:15.000000000","2019-08-30T05:22:15.000000000",1018,477602.10000000003]
["2019-08-29T22:22:30.000000000","2019-08-30T05:22:30.000000000",1017,476000.0]
["2019-08-29T22:22:30.000000000","2019-08-30T05:22:30.000000000",1020,2866986.0]
["2019-08-29T22:22:30.000000000","2019-08-30T05:22:30.000000000",1133,953.6854]
["2019-08-29T22:22:45.000000000","2019-08-30T05:22:45.000000000",1022,0.08444241]
["2019-08-29T22:22:45.000000000","2019-08-30T05:22:45.000000000",1130,787772924.4654]
["2019-08-29T22:23:00.000000000","2019-08-30T05:23:00.000000000",1021,274.8649]
["2019-08-29T22:23:00.000000000","2019-08-30T05:23:00.000000000",1016,476500.0]
["2019-08-29T22:23:15.000000000","2019-08-30T05:23:15.000000000",1019,24200.199999999997]
["2019-08-29T22:23:15.000000000","2019-08-30T05:23:15.000000000",1018,477366.69999999995]
["2019-08-29T22:23:30.000000000","2019-08-30T05:23:30.000000000",1017,474000.0]
["2019-08-29T22:23:30.000000000","2019-08-30T05:23:30.000000000",1020,2866986.0]
["2019-08-29T22:23:30.000000000","2019-08-30T05:23:30.000000000",1133,951.4104]
["2019-08-29T22:23:45.000000000","2019-08-30T05:23:45.000000000",1022,0.08222024]
["2019-08-29T22:23:45.000000000","2019-08-30T05:23:45.000000000",1130,787715584.7454]
["2019-08-29T22:24:00.000000000","2019-08-30T05:24:00.000000000",1021,274.8872]
["2019-08-29T22:24:00.000000000","2019-08-30T05:24:00.000000000",1016,476200.0]
["2019-08-29T22:24:15.000000000","2019-08-30T05:24:15.000000000",1019,24200.199999999997]
["2019-08-29T22:24:15.000000000","2019-08-30T05:24:15.000000000",1018,477677.1]
["2019-08-29T22:24:30.000000000","2019-08-30T05:24:30.000000000",1017,474142.9]
["2019-08-29T22:24:30.000000000","2019-08-30T05:24:30.000000000",1020,2866986.0]
["2019-08-29T22:24:45.000000000","2019-08-30T05:24:45.000000000",1017,474000.0]
["2019-08-29T22:24:45.000000000","2019-08-30T05:24:45.000000000",1020,2866986.0]
["2019-08-29T22:24:45.000000000","2019-08-30T05:24:45.000000000",1133,951.5313]
["2019-08-29T22:25:00.000000000","2019-08-30T05:25:00.000000000",1022,0.0355547]
["2019-08-29T22:25:00.000000000","2019-08-30T05:25:00.000000000",1130,787792133.2716]
["2019-08-29T22:25:15.000000000","2019-08-30T05:25:15.000000000",1021,274.9293]
["2019-08-29T22:25:15.000000000","2019-08-30T05:25:15.000000000",1016,476600.0]
["2019-08-29T22:25:30.000000000","2019-08-30T05:25:30.000000000",1019,24200.199999999997]
["2019-08-29T22:25:30.000000000","2019-08-30T05:25:30.000000000",1018,477702.1]
["2019-08-29T22:25:45.000000000","2019-08-30T05:25:45.000000000",1017,476000.0]
["2019-08-29T22:25:45.000000000","2019-08-30T05:25:45.000000000",1020,2866986.0]
["2019-08-29T22:25:45.000000000","2019-08-30T05:25:45.000000000",1133,953.5812]
["2019-08-29T22:26:00.000000000","2019-08-30T05:26:00.000000000",1022,0.06888723]
["2019-08-29T22:26:00.000000000","2019-08-30T05:26:00.000000000",1130,788543283.6036]
["2019-08-29T22:26:15.000000000","2019-08-30T05:26:15.000000000",1021,275.0226]
["2019-08-29T22:26:15.000000000","2019-08-30T05:26:15.000000000",1016,476600.0]
["2019-08-29T22:26:30.000000000","2019-08-30T05:26:30.000000000",1019,24200.199999999997]
["2019-08-29T22:26:30.000000000","2019-08-30T05:26:30.000000000",1018,477710.39999999997]
["2019-08-29T22:26:45.000000000","2019-08-30T05:26:45.000000000",1017,476000.0]
["2019-08-29T22:26:45.000000000","2019-08-30T05:26:45.000000000",1020,2866986.0]
["2019-08-29T22:26:45.000000000","2019-08-30T05:26:45.000000000",1133,953.6042]
["2019-08-29T22:27:00.000000000","2019-08-30T05:27:00.000000000",1022,0.05333205]
["2019-08-29T22:27:00.000000000","2019-08-30T05:27:00.000000000",1130,788390473.2498]
["2019-08-29T22:27:15.000000000","2019-08-30T05:27:15.000000000",1021,274.9937]
["2019-08-29T22:27:15.000000000","2019-08-30T05:27:15.000000000",1016,476700.0]
["2019-08-29T22:27:30.000000000","2019-08-30T05:27:30.000000000",1019,24200.199999999997]
["2019-08-29T22:27:30.000000000","2019-08-30T05:27:30.000000000",1018,477750.0]
["2019-08-29T22:27:45.000000000","2019-08-30T05:27:45.000000000",1017,476000.0]
["2019-08-29T22:27:45.000000000","2019-08-30T05:27:45.000000000",1020,2866986.0]
["2019-08-29T22:27:45.000000000","2019-08-30T05:27:45.000000000",1133,953.7729]
["2019-08-29T22:28:00.000000000","2019-08-30T05:28:00.000000000",1022,0.04888771]
["2019-08-29T22:28:00.000000000","2019-08-30T05:28:00.000000000",1130,788542996.905]
["2019-08-29T22:28:15.000000000","2019-08-30T05:28:15.000000000",1021,275.1113]
["2019-08-29T22:28:15.000000000","2019-08-30T05:28:15.000000000",1016,477000.0]
["2019-08-29T22:28:30.000000000","2019-08-30T05:28:30.000000000",1019,24200.199999999997]
["2019-08-29T22:28:30.000000000","2019-08-30T05:28:30.000000000",1018,476054.19999999995]
["2019-08-29T22:28:45.000000000","2019-08-30T05:28:45.000000000",1017,476000.0]
["2019-08-29T22:28:45.000000000","2019-08-30T05:28:45.000000000",1020,2866986.0]
["2019-08-29T22:28:45.000000000","2019-08-30T05:28:45.000000000",1133,953.4604]
["2019-08-29T22:29:00.000000000","2019-08-30T05:29:00.000000000",1022,0.0]
["2019-08-29T22:29:00.000000000","2019-08-30T05:29:00.000000000",1130,789071095.7262]
["2019-08-29T22:29:15.000000000","2019-08-30T05:29:15.000000000",1021,275.1513]
["2019-08-29T22:29:15.000000000","2019-08-30T05:29:15.000000000",1016,476800.0]
["2019-08-29T22:29:30.000000000","2019-08-30T05:29:30.000000000",1019,24200.199999999997]
["2019-08-29T22:29:30.000000000","2019-08-30T05:29:30.000000000",1018,476612.5]
["2019-08-29T22:29:45.000000000","2019-08-30T05:29:45.000000000",1017,476000.0]
["2019-08-29T22:29:45.000000000","2019-08-30T05:29:45.000000000",1020,2866986.0]
["2019-08-29T22:29:45.000000000","2019-08-30T05:29:45.000000000",1133,952.1646]
["2019-08-29T22:30:00.000000000","2019-08-30T05:30:00.000000000",1022,0.0]
["2019-08-29T22:30:00.000000000","2019-08-30T05:30:00.000000000",1130,789058480.9878]
["2019-08-29T22:30:15.000000000","2019-08-30T05:30:15.000000000",1021,275.1379]
["2019-08-29T22:30:15.000000000","2019-08-30T05:30:15.000000000",1016,476800.0]
["2019-08-29T22:30:30.000000000","2019-08-30T05:30:30.000000000",1019,24200.199999999997]
["2019-08-29T22:30:30.000000000","2019-08-30T05:30:30.000000000",1018,476737.5]
["2019-08-29T22:30:45.000000000","2019-08-30T05:30:45.000000000",1017,476000.0]
["2019-08-29T22:30:45.000000000","2019-08-30T05:30:45.000000000",1020,2866986.0]
["2019-08-29T22:30:45.000000000","2019-08-30T05:30:45.000000000",1133,952.3583]
["2019-08-29T22:31:00.000000000","2019-08-30T05:31:00.000000000",1022,0.05110988]
["2019-08-29T22:31:00.000000000","2019-08-30T05:31:00.000000000",1130,789211291.3416]
["2019-08-29T22:31:15.000000000","2019-08-30T05:31:15.000000000",1021,275.1668]
["2019-08-29T22:31:15.000000000","2019-08-30T05:31:15.000000000",1016,477300.0]
["2019-08-29T22:31:30.000000000","2019-08-30T05:31:30.000000000",1019,24200.199999999997]
["2019-08-29T22:31:30.000000000","2019-08-30T05:31:30.000000000",1018,476162.5]
["2019-08-29T22:31:45.000000000","2019-08-30T05:31:45.000000000",1017,476000.0]
["2019-08-29T22:31:45.000000000","2019-08-30T05:31:45.000000000",1020,2866986.0]
["2019-08-29T22:31:45.000000000","2019-08-30T05:31:45.000000000",1133,952.2792]
["2019-08-29T22:32:00.000000000","2019-08-30T05:32:00.000000000",1022,0.0999976]
["2019-08-29T22:32:00.000000000","2019-08-30T05:32:00.000000000",1130,789255729.6246]
["2019-08-29T22:32:15.000000000","2019-08-30T05:32:15.000000000",1021,275.2911]
["2019-08-29T22:32:15.000000000","2019-08-30T05:32:15.000000000",1016,477000.0]
["2019-08-29T22:32:30.000000000","2019-08-30T05:32:30.000000000",1019,24200.199999999997]
["2019-08-29T22:32:30.000000000","2019-08-30T05:32:30.000000000",1018,476412.5]
["2019-08-29T22:32:45.000000000","2019-08-30T05:32:45.000000000",1017,476000.0]
["2019-08-29T22:32:45.000000000","2019-08-30T05:32:45.000000000",1020,2866986.0]
["2019-08-29T22:32:45.000000000","2019-08-30T05:32:45.000000000",1133,952.3]
["2019-08-29T22:33:00.000000000","2019-08-30T05:33:00.000000000",1022,0.04888771]
["2019-08-29T22:33:00.000000000","2019-08-30T05:33:00.000000000",1130,789478494.4368]
["2019-08-29T22:33:15.000000000","2019-08-30T05:33:15.000000000",1021,275.2734]
["2019-08-29T22:33:15.000000000","2019-08-30T05:33:15.000000000",1016,477200.0]
["2019-08-29T22:33:30.000000000","2019-08-30T05:33:30.000000000",1019,24200.199999999997]
["2019-08-29T22:33:30.000000000","2019-08-30T05:33:30.000000000",1018,476312.5]
["2019-08-29T22:33:45.000000000","2019-08-30T05:33:45.000000000",1017,476000.0]
["2019-08-29T22:33:45.000000000","2019-08-30T05:33:45.000000000",1020,2866986.0]
["2019-08-29T22:33:45.000000000","2019-08-30T05:33:45.000000000",1133,952.2667]
["2019-08-29T22:34:00.000000000","2019-08-30T05:34:00.000000000",1022,0.0]
["2019-08-29T22:34:00.000000000","2019-08-30T05:34:00.000000000",1130,789446670.8922]
["2019-08-29T22:34:15.000000000","2019-08-30T05:34:15.000000000",1021,275.34]
["2019-08-29T22:34:15.000000000","2019-08-30T05:34:15.000000000",1016,477300.0]
["2019-08-29T22:34:30.000000000","2019-08-30T05:34:30.000000000",1019,24200.199999999997]
["2019-08-29T22:34:30.000000000","2019-08-30T05:34:30.000000000",1018,476458.3]
["2019-08-29T22:34:45.000000000","2019-08-30T05:34:45.000000000",1017,476000.0]
["2019-08-29T22:34:45.000000000","2019-08-30T05:34:45.000000000",1020,2866986.0]
["2019-08-29T22:34:45.000000000","2019-08-30T05:34:45.000000000",1133,952.4083]
["2019-08-29T22:35:00.000000000","2019-08-30T05:35:00.000000000",1022,0.05110988]
["2019-08-29T22:35:00.000000000","2019-08-30T05:35:00.000000000",1130,789778094.4738]
["2019-08-29T22:35:15.000000000","2019-08-30T05:35:15.000000000",1021,275.4755]
["2019-08-29T22:35:15.000000000","2019-08-30T05:35:15.000000000",1016,477400.0]
["2019-08-29T22:35:30.000000000","2019-08-30T05:35:30.000000000",1019,24200.199999999997]
["2019-08-29T22:35:30.000000000","2019-08-30T05:35:30.000000000",1018,476497.9]
["2019-08-29T22:35:45.000000000","2019-08-30T05:35:45.000000000",1017,476000.0]
["2019-08-29T22:35:45.000000000","2019-08-30T05:35:45.000000000",1020,2866986.0]
["2019-08-29T22:35:45.000000000","2019-08-30T05:35:45.000000000",1133,952.4396]
["2019-08-29T22:36:00.000000000","2019-08-30T05:36:00.000000000",1022,0.01777735]
["2019-08-29T22:36:00.000000000","2019-08-30T05:36:00.000000000",1130,789637898.8584]
["2019-08-29T22:36:15.000000000","2019-08-30T05:36:15.000000000",1021,275.4245]
["2019-08-29T22:36:15.000000000","2019-08-30T05:36:15.000000000",1016,477400.0]
["2019-08-29T22:36:30.000000000","2019-08-30T05:36:30.000000000",1019,24200.199999999997]
["2019-08-29T22:36:30.000000000","2019-08-30T05:36:30.000000000",1018,476547.9]
["2019-08-29T22:36:45.000000000","2019-08-30T05:36:45.000000000",1017,476000.0]
["2019-08-29T22:36:45.000000000","2019-08-30T05:36:45.000000000",1020,2866986.0]
["2019-08-29T22:36:45.000000000","2019-08-30T05:36:45.000000000",1133,952.6458]
["2019-08-29T22:37:00.000000000","2019-08-30T05:37:00.000000000",1022,0.0]
["2019-08-29T22:37:00.000000000","2019-08-30T05:37:00.000000000",1130,789955847.6058]
["2019-08-29T22:37:15.000000000","2019-08-30T05:37:15.000000000",1021,275.5109]
["2019-08-29T12:51:15.000000000","2019-08-29T19:51:15.000000000",1020,2866788.0]
["2019-08-29T12:51:15.000000000","2019-08-29T19:51:15.000000000",1133,955.1782]
["2019-08-29T12:51:30.000000000","2019-08-29T19:51:30.000000000",1022,60.09331]
["2019-08-29T12:51:30.000000000","2019-08-29T19:51:30.000000000",1130,789843955.8564]
["2019-08-29T12:51:45.000000000","2019-08-29T19:51:45.000000000",1021,275.5353]
["2019-08-29T12:51:45.000000000","2019-08-29T19:51:45.000000000",1016,477900.0]
["2019-08-29T12:52:00.000000000","2019-08-29T19:52:00.000000000",1019,24200.199999999997]
["2019-08-29T12:52:00.000000000","2019-08-29T19:52:00.000000000",1018,475133.30000000005]
["2019-08-29T12:52:15.000000000","2019-08-29T19:52:15.000000000",1017,477943.8]
["2019-08-29T12:52:15.000000000","2019-08-29T19:52:15.000000000",1020,2866789.0]
["2019-08-29T12:52:15.000000000","2019-08-29T19:52:15.000000000",1133,953.8188]
["2019-08-29T12:52:30.000000000","2019-08-29T19:52:30.000000000",1022,58.77455]
["2019-08-29T12:52:30.000000000","2019-08-29T19:52:30.000000000",1130,789965209.8675]
["2019-08-29T12:52:45.000000000","2019-08-29T19:52:45.000000000",1021,275.522]
["2019-08-29T12:52:45.000000000","2019-08-29T19:52:45.000000000",1016,477300.0]
["2019-08-29T12:53:00.000000000","2019-08-29T19:53:00.000000000",1019,24200.199999999997]
["2019-08-29T12:53:00.000000000","2019-08-29T19:53:00.000000000",1018,476968.8]
["2019-08-29T12:53:15.000000000","2019-08-29T19:53:15.000000000",1017,477903.1]
["2019-08-29T12:53:15.000000000","2019-08-29T19:53:15.000000000",1020,2866789.0]
["2019-08-29T12:53:15.000000000","2019-08-29T19:53:15.000000000",1133,953.2219]
["2019-08-29T12:53:30.000000000","2019-08-29T19:53:30.000000000",1022,57.14511]
["2019-08-29T12:53:30.000000000","2019-08-29T19:53:30.000000000",1130,788826223.079]
["2019-08-29T12:53:45.000000000","2019-08-29T19:53:45.000000000",1021,275.1557]
["2019-08-29T12:53:45.000000000","2019-08-29T19:53:45.000000000",1016,477500.0]
["2019-08-29T12:54:00.000000000","2019-08-29T19:54:00.000000000",1019,24200.199999999997]
["2019-08-29T12:54:00.000000000","2019-08-29T19:54:00.000000000",1018,475231.3]
["2019-08-29T12:54:15.000000000","2019-08-29T19:54:15.000000000",1017,477948.89999999997]
["2019-08-29T12:54:15.000000000","2019-08-29T19:54:15.000000000",1020,2866790.0]
["2019-08-29T12:54:15.000000000","2019-08-29T19:54:15.000000000",1133,952.6052]
["2019-08-29T12:54:30.000000000","2019-08-29T19:54:30.000000000",1022,55.88859]
["2019-08-29T12:54:30.000000000","2019-08-29T19:54:30.000000000",1130,788361803.099]
["2019-08-29T12:54:45.000000000","2019-08-29T19:54:45.000000000",1021,275.3577]
["2019-08-29T12:54:45.000000000","2019-08-29T19:54:45.000000000",1016,477700.0]
["2019-08-29T12:55:00.000000000","2019-08-29T19:55:00.000000000",1019,24200.199999999997]
["2019-08-29T12:55:00.000000000","2019-08-29T19:55:00.000000000",1018,475214.60000000003]
["2019-08-29T12:55:15.000000000","2019-08-29T19:55:15.000000000",1017,477890.60000000003]
["2019-08-29T12:55:15.000000000","2019-08-29T19:55:15.000000000",1020,2866791.0]
["2019-08-29T12:55:15.000000000","2019-08-29T19:55:15.000000000",1133,954.1635]
["2019-08-29T12:55:30.000000000","2019-08-29T19:55:30.000000000",1022,54.65427]
["2019-08-29T12:55:30.000000000","2019-08-29T19:55:30.000000000",1130,789609418.8612]
["2019-08-29T12:55:45.000000000","2019-08-29T19:55:45.000000000",1021,275.2179]
["2019-08-29T12:55:45.000000000","2019-08-29T19:55:45.000000000",1016,477500.0]
["2019-08-29T12:56:00.000000000","2019-08-29T19:56:00.000000000",1019,24200.199999999997]
["2019-08-29T12:56:00.000000000","2019-08-29T19:56:00.000000000",1018,477025.0]
["2019-08-29T12:56:15.000000000","2019-08-29T19:56:15.000000000",1017,477660.39999999997]
["2019-08-29T12:56:15.000000000","2019-08-29T19:56:15.000000000",1020,2866791.0]
["2019-08-29T12:56:15.000000000","2019-08-29T19:56:15.000000000",1133,954.5687]
["2019-08-29T12:56:30.000000000","2019-08-29T19:56:30.000000000",1022,53.82838]
["2019-08-29T12:56:30.000000000","2019-08-29T19:56:30.000000000",1130,788725002.2832]
["2019-08-29T12:56:45.000000000","2019-08-29T19:56:45.000000000",1021,275.178]
["2019-08-29T12:56:45.000000000","2019-08-29T19:56:45.000000000",1016,477300.0]
["2019-08-29T12:57:00.000000000","2019-08-29T19:57:00.000000000",1019,24200.199999999997]
["2019-08-29T12:57:00.000000000","2019-08-29T19:57:00.000000000",1018,476831.2]
["2019-08-29T12:57:15.000000000","2019-08-29T19:57:15.000000000",1017,477813.5]
["2019-08-29T12:57:15.000000000","2019-08-29T19:57:15.000000000",1020,2866792.0]
["2019-08-29T12:57:15.000000000","2019-08-29T19:57:15.000000000",1133,954.5718]
["2019-08-29T12:57:30.000000000","2019-08-29T19:57:30.000000000",1022,53.25631]
["2019-08-29T12:57:30.000000000","2019-08-29T19:57:30.000000000",1133,954.8438]
["2019-08-29T12:57:45.000000000","2019-08-29T19:57:45.000000000",1022,53.10688]
["2019-08-29T12:57:45.000000000","2019-08-29T19:57:45.000000000",1130,790055469.3598]
["2019-08-29T12:58:00.000000000","2019-08-29T19:58:00.000000000",1021,275.5398]
["2019-08-29T12:58:00.000000000","2019-08-29T19:58:00.000000000",1016,477800.0]
["2019-08-29T12:58:15.000000000","2019-08-29T19:58:15.000000000",1019,24200.199999999997]
["2019-08-29T12:58:15.000000000","2019-08-29T19:58:15.000000000",1018,475464.60000000003]
["2019-08-29T12:58:30.000000000","2019-08-29T19:58:30.000000000",1017,477984.39999999997]
["2019-08-29T12:58:30.000000000","2019-08-29T19:58:30.000000000",1020,2866793.0]
["2019-08-29T12:58:30.000000000","2019-08-29T19:58:30.000000000",1133,954.5406]
["2019-08-29T12:58:45.000000000","2019-08-29T19:58:45.000000000",1022,53.08255]
["2019-08-29T12:58:45.000000000","2019-08-29T19:58:45.000000000",1130,789380912.9669]
["2019-08-29T12:59:00.000000000","2019-08-29T19:59:00.000000000",1021,275.2557]
["2019-08-29T12:59:00.000000000","2019-08-29T19:59:00.000000000",1016,477500.0]
["2019-08-29T12:59:15.000000000","2019-08-29T19:59:15.000000000",1019,24200.199999999997]
["2019-08-29T12:59:15.000000000","2019-08-29T19:59:15.000000000",1018,477258.30000000005]
["2019-08-29T12:59:30.000000000","2019-08-29T19:59:30.000000000",1017,477884.4]
["2019-08-29T12:59:30.000000000","2019-08-29T19:59:30.000000000",1020,2866794.0]
["2019-08-29T12:59:30.000000000","2019-08-29T19:59:30.000000000",1133,954.9052]
["2019-08-29T12:59:45.000000000","2019-08-29T19:59:45.000000000",1022,52.97824]
["2019-08-29T12:59:45.000000000","2019-08-29T19:59:45.000000000",1130,789508473.9738]
["2019-08-29T13:00:00.000000000","2019-08-29T20:00:00.000000000",1021,275.3666]
["2019-08-29T13:00:00.000000000","2019-08-29T20:00:00.000000000",1016,477400.0]
["2019-08-29T13:00:15.000000000","2019-08-29T20:00:15.000000000",1019,24200.199999999997]
["2019-08-29T13:00:15.000000000","2019-08-29T20:00:15.000000000",1018,476881.3]
["2019-08-29T13:00:30.000000000","2019-08-29T20:00:30.000000000",1017,477953.10000000003]
["2019-08-29T13:00:30.000000000","2019-08-29T20:00:30.000000000",1020,2866795.0]
["2019-08-29T13:00:30.000000000","2019-08-29T20:00:30.000000000",1133,954.8823]
["2019-08-29T13:00:45.000000000","2019-08-29T20:00:45.000000000",1022,53.18016]
["2019-08-29T13:00:45.000000000","2019-08-29T20:00:45.000000000",1130,789871685.6185]
["2019-08-29T13:01:00.000000000","2019-08-29T20:01:00.000000000",1021,275.4533]
["2019-08-29T13:01:00.000000000","2019-08-29T20:01:00.000000000",1016,477400.0]
["2019-08-29T13:01:15.000000000","2019-08-29T20:01:15.000000000",1019,24200.199999999997]
["2019-08-29T13:01:15.000000000","2019-08-29T20:01:15.000000000",1018,477075.0]
["2019-08-29T13:01:30.000000000","2019-08-29T20:01:30.000000000",1017,477651.0]
["2019-08-29T13:01:30.000000000","2019-08-29T20:01:30.000000000",1020,2866796.0]
["2019-08-29T13:01:30.000000000","2019-08-29T20:01:30.000000000",1133,954.8114]
["2019-08-29T13:01:45.000000000","2019-08-29T20:01:45.000000000",1022,53.24235]
["2019-08-29T13:01:45.000000000","2019-08-29T20:01:45.000000000",1130,789076425.2528]
["2019-08-29T13:02:00.000000000","2019-08-29T20:02:00.000000000",1021,275.3245]
["2019-08-29T13:02:00.000000000","2019-08-29T20:02:00.000000000",1016,477300.0]
["2019-08-29T13:02:15.000000000","2019-08-29T20:02:15.000000000",1019,24200.199999999997]
["2019-08-29T13:02:15.000000000","2019-08-29T20:02:15.000000000",1018,476308.3]
["2019-08-29T13:02:30.000000000","2019-08-29T20:02:30.000000000",1017,477835.39999999997]
["2019-08-29T13:02:30.000000000","2019-08-29T20:02:30.000000000",1020,2866796.0]
["2019-08-29T13:02:30.000000000","2019-08-29T20:02:30.000000000",1133,954.8937]
["2019-08-29T13:02:45.000000000","2019-08-29T20:02:45.000000000",1022,53.28008]
["2019-08-29T13:02:45.000000000","2019-08-29T20:02:45.000000000",1130,790540211.2904]
["2019-08-29T13:03:00.000000000","2019-08-29T20:03:00.000000000",1021,275.6685]
["2019-08-29T13:03:00.000000000","2019-08-29T20:03:00.000000000",1016,477900.0]
["2019-08-29T13:03:15.000000000","2019-08-29T20:03:15.000000000",1019,24200.199999999997]
["2019-08-29T13:03:15.000000000","2019-08-29T20:03:15.000000000",1018,477520.8]
["2019-08-29T13:03:30.000000000","2019-08-29T20:03:30.000000000",1017,477808.3]
["2019-08-29T13:03:30.000000000","2019-08-29T20:03:30.000000000",1020,2866797.0]
["2019-08-29T13:03:30.000000000","2019-08-29T20:03:30.000000000",1133,955.0041]
["2019-08-29T13:03:45.000000000","2019-08-29T20:03:45.000000000",1022,53.40856]
["2019-08-29T13:03:45.000000000","2019-08-29T20:03:45.000000000",1130,790090399.9188]
["2019-08-29T13:04:00.000000000","2019-08-29T20:04:00.000000000",1021,275.4932]
["2019-08-29T13:04:00.000000000","2019-08-29T20:04:00.000000000",1016,477600.0]
["2019-08-29T13:04:15.000000000","2019-08-29T20:04:15.000000000",1019,24200.199999999997]
["2019-08-29T13:04:15.000000000","2019-08-29T20:04:15.000000000",1018,477085.39999999997]
["2019-08-29T13:04:30.000000000","2019-08-29T20:04:30.000000000",1017,477802.1]
["2019-08-29T13:04:30.000000000","2019-08-29T20:04:30.000000000",1020,2866798.0]
["2019-08-29T13:04:30.000000000","2019-08-29T20:04:30.000000000",1133,954.8396]
["2019-08-29T13:04:45.000000000","2019-08-29T20:04:45.000000000",1022,53.34227]
["2019-08-29T13:04:45.000000000","2019-08-29T20:04:45.000000000",1130,789980590.476]
["2019-08-29T13:05:00.000000000","2019-08-29T20:05:00.000000000",1021,275.6241]
["2019-08-29T13:05:00.000000000","2019-08-29T20:05:00.000000000",1016,477400.0]
["2019-08-29T13:05:15.000000000","2019-08-29T20:05:15.000000000",1019,24200.199999999997]
["2019-08-29T13:05:15.000000000","2019-08-29T20:05:15.000000000",1018,477281.3]
["2019-08-29T13:05:30.000000000","2019-08-29T20:05:30.000000000",1017,477957.3]
["2019-08-29T13:05:30.000000000","2019-08-29T20:05:30.000000000",1020,2866799.0]
["2019-08-29T13:05:30.000000000","2019-08-29T20:05:30.000000000",1133,955.4677]
["2019-08-29T13:05:45.000000000","2019-08-29T20:05:45.000000000",1022,53.71743]
["2019-08-29T13:05:45.000000000","2019-08-29T20:05:45.000000000",1130,790381644.5382]
["2019-08-29T13:06:00.000000000","2019-08-29T20:06:00.000000000",1021,275.7506]
["2019-08-29T13:06:00.000000000","2019-08-29T20:06:00.000000000",1016,477700.0]
["2019-08-29T13:06:15.000000000","2019-08-29T20:06:15.000000000",1019,24200.199999999997]
["2019-08-29T13:06:15.000000000","2019-08-29T20:06:15.000000000",1018,475304.19999999995]
["2019-08-29T13:06:30.000000000","2019-08-29T20:06:30.000000000",1017,477984.39999999997]
["2019-08-29T13:06:30.000000000","2019-08-29T20:06:30.000000000",1020,2866799.0]
["2019-08-29T13:06:30.000000000","2019-08-29T20:06:30.000000000",1133,954.7115]
["2019-08-29T13:06:45.000000000","2019-08-29T20:06:45.000000000",1022,54.08373]
["2019-08-29T13:06:45.000000000","2019-08-29T20:06:45.000000000",1130,789312615.1911]
["2019-08-29T13:07:00.000000000","2019-08-29T20:07:00.000000000",1021,275.3911]
["2019-08-29T13:07:00.000000000","2019-08-29T20:07:00.000000000",1016,477800.0]
["2019-08-29T13:07:15.000000000","2019-08-29T20:07:15.000000000",1019,24200.199999999997]
["2019-08-29T13:07:15.000000000","2019-08-29T20:07:15.000000000",1018,477408.3]
["2019-08-29T13:07:30.000000000","2019-08-29T20:07:30.000000000",1017,477932.3]
["2019-08-29T13:07:30.000000000","2019-08-29T20:07:30.000000000",1020,2866800.0]
["2019-08-29T13:07:30.000000000","2019-08-29T20:07:30.000000000",1133,955.2385]
["2019-08-29T13:07:45.000000000","2019-08-29T20:07:45.000000000",1022,54.16365]
["2019-08-29T13:07:45.000000000","2019-08-29T20:07:45.000000000",1130,790057685.16]
["2019-08-29T13:08:00.000000000","2019-08-29T20:08:00.000000000",1021,275.6286]
["2019-08-29T13:08:00.000000000","2019-08-29T20:08:00.000000000",1016,477700.0]
["2019-08-29T13:08:15.000000000","2019-08-29T20:08:15.000000000",1019,24200.199999999997]
["2019-08-29T13:08:15.000000000","2019-08-29T20:08:15.000000000",1018,477481.3]
["2019-08-29T13:08:30.000000000","2019-08-29T20:08:30.000000000",1017,477626.0]
["2019-08-29T13:08:30.000000000","2019-08-29T20:08:30.000000000",1020,2866801.0]
["2019-08-29T13:08:30.000000000","2019-08-29T20:08:30.000000000",1133,954.8489]
["2019-08-29T13:08:45.000000000","2019-08-29T20:08:45.000000000",1022,54.399]
["2019-08-29T13:08:45.000000000","2019-08-29T20:08:45.000000000",1130,789873338.7643]
["2019-08-29T13:09:00.000000000","2019-08-29T20:09:00.000000000",1021,275.451]
["2019-08-29T13:09:00.000000000","2019-08-29T20:09:00.000000000",1016,477600.0]
["2019-08-29T13:09:15.000000000","2019-08-29T20:09:15.000000000",1019,24200.199999999997]
["2019-08-29T13:09:15.000000000","2019-08-29T20:09:15.000000000",1018,477381.3]
["2019-08-29T13:09:30.000000000","2019-08-29T20:09:30.000000000",1017,477942.7]
["2019-08-29T13:09:30.000000000","2019-08-29T20:09:30.000000000",1020,2866801.0]
["2019-08-29T13:09:30.000000000","2019-08-29T20:09:30.000000000",1133,955.3719]
["2019-08-29T13:09:45.000000000","2019-08-29T20:09:45.000000000",1022,54.40121]
["2019-08-29T13:09:45.000000000","2019-08-29T20:09:45.000000000",1130,789529884.7288]
["2019-08-29T13:10:00.000000000","2019-08-29T20:10:00.000000000",1021,275.411]
["2019-08-29T13:10:00.000000000","2019-08-29T20:10:00.000000000",1016,477700.0]
["2019-08-29T13:10:15.000000000","2019-08-29T20:10:15.000000000",1019,24200.199999999997]
["2019-08-29T13:10:15.000000000","2019-08-29T20:10:15.000000000",1018,477357.1]
["2019-08-29T13:10:30.000000000","2019-08-29T20:10:30.000000000",1019,24200.199999999997]
["2019-08-29T13:10:30.000000000","2019-08-29T20:10:30.000000000",1018,477504.2]
["2019-08-29T13:10:45.000000000","2019-08-29T20:10:45.000000000",1017,477982.3]
["2019-08-29T13:10:45.000000000","2019-08-29T20:10:45.000000000",1020,2866802.0]
["2019-08-29T13:10:45.000000000","2019-08-29T20:10:45.000000000",1133,955.4302]
["2019-08-29T13:11:00.000000000","2019-08-29T20:11:00.000000000",1022,54.44563]
["2019-08-29T13:11:00.000000000","2019-08-29T20:11:00.000000000",1130,790643637.3058]
["2019-08-29T13:11:15.000000000","2019-08-29T20:11:15.000000000",1021,275.824]
["2019-08-29T13:11:15.000000000","2019-08-29T20:11:15.000000000",1016,478000.0]
["2019-08-29T13:11:30.000000000","2019-08-29T20:11:30.000000000",1019,24200.199999999997]
["2019-08-29T13:11:30.000000000","2019-08-29T20:11:30.000000000",1018,477360.4]
["2019-08-29T13:11:45.000000000","2019-08-29T20:11:45.000000000",1017,477967.69999999995]
["2019-08-29T13:11:45.000000000","2019-08-29T20:11:45.000000000",1020,2866803.0]
["2019-08-29T13:11:45.000000000","2019-08-29T20:11:45.000000000",1133,955.301]
["2019-08-29T13:12:00.000000000","2019-08-29T20:12:00.000000000",1022,54.17031]
["2019-08-29T13:12:00.000000000","2019-08-29T20:12:00.000000000",1130,789816553.7529]
["2019-08-29T13:12:15.000000000","2019-08-29T20:12:15.000000000",1021,275.3867]
["2019-08-29T13:12:15.000000000","2019-08-29T20:12:15.000000000",1016,477900.0]
["2019-08-29T13:12:30.000000000","2019-08-29T20:12:30.000000000",1019,24200.199999999997]
["2019-08-29T13:12:30.000000000","2019-08-29T20:12:30.000000000",1018,477347.89999999997]
["2019-08-29T13:12:45.000000000","2019-08-29T20:12:45.000000000",1017,477971.9]
["2019-08-29T13:12:45.000000000","2019-08-29T20:12:45.000000000",1020,2866804.0]
["2019-08-29T13:12:45.000000000","2019-08-29T20:12:45.000000000",1133,955.3907]
["2019-08-29T13:13:00.000000000","2019-08-29T20:13:00.000000000",1022,54.03488]
["2019-08-29T13:13:00.000000000","2019-08-29T20:13:00.000000000",1130,790065094.4836]
["2019-08-29T13:13:15.000000000","2019-08-29T20:13:15.000000000",1021,275.7329]
["2019-08-29T13:13:15.000000000","2019-08-29T20:13:15.000000000",1016,478100.0]
["2019-08-29T13:13:30.000000000","2019-08-29T20:13:30.000000000",1019,24200.199999999997]
["2019-08-29T13:13:30.000000000","2019-08-29T20:13:30.000000000",1018,477668.8]
["2019-08-29T13:13:45.000000000","2019-08-29T20:13:45.000000000",1017,477934.39999999997]
["2019-08-29T13:13:45.000000000","2019-08-29T20:13:45.000000000",1020,2866804.0]
["2019-08-29T13:13:45.000000000","2019-08-29T20:13:45.000000000",1133,955.6657]
["2019-08-29T13:14:00.000000000","2019-08-29T20:14:00.000000000",1022,53.77958]
["2019-08-29T13:14:00.000000000","2019-08-29T20:14:00.000000000",1130,790784651.449]
["2019-08-29T13:14:15.000000000","2019-08-29T20:14:15.000000000",1021,275.7152]
["2019-08-29T13:14:15.000000000","2019-08-29T20:14:15.000000000",1016,477500.0]
["2019-08-29T13:14:30.000000000","2019-08-29T20:14:30.000000000",1019,24200.199999999997]
["2019-08-29T13:14:30.000000000","2019-08-29T20:14:30.000000000",1018,477504.2]
["2019-08-29T13:14:45.000000000","2019-08-29T20:14:45.000000000",1017,477924.0]
["2019-08-29T13:14:45.000000000","2019-08-29T20:14:45.000000000",1020,2866805.0]
["2019-08-29T13:14:45.000000000","2019-08-29T20:14:45.000000000",1133,955.2803]
["2019-08-29T13:15:00.000000000","2019-08-29T20:15:00.000000000",1022,53.51538]
["2019-08-29T13:15:00.000000000","2019-08-29T20:15:00.000000000",1130,789301641.8664]
["2019-08-29T13:15:15.000000000","2019-08-29T20:15:15.000000000",1021,275.5732]
["2019-08-29T13:15:15.000000000","2019-08-29T20:15:15.000000000",1016,478100.0]
["2019-08-29T13:15:30.000000000","2019-08-29T20:15:30.000000000",1019,24200.199999999997]
["2019-08-29T13:15:30.000000000","2019-08-29T20:15:30.000000000",1018,477389.6]
["2019-08-29T13:15:45.000000000","2019-08-29T20:15:45.000000000",1017,477930.2]
["2019-08-29T13:15:45.000000000","2019-08-29T20:15:45.000000000",1020,2866806.0]
["2019-08-29T13:15:45.000000000","2019-08-29T20:15:45.000000000",1133,955.2906]
["2019-08-29T13:16:00.000000000","2019-08-29T20:16:00.000000000",1022,53.1779]
["2019-08-29T13:16:00.000000000","2019-08-29T20:16:00.000000000",1130,790638433.5042]
["2019-08-29T13:16:15.000000000","2019-08-29T20:16:15.000000000",1021,275.7907]
["2019-08-29T13:16:15.000000000","2019-08-29T20:16:15.000000000",1016,477900.0]
["2019-08-29T13:16:30.000000000","2019-08-29T20:16:30.000000000",1019,24200.199999999997]
["2019-08-29T13:16:30.000000000","2019-08-29T20:16:30.000000000",1018,477120.8]
["2019-08-29T13:16:45.000000000","2019-08-29T20:16:45.000000000",1017,477754.2]
["2019-08-29T13:16:45.000000000","2019-08-29T20:16:45.000000000",1020,2866807.0]
["2019-08-29T13:16:45.000000000","2019-08-29T20:16:45.000000000",1133,954.8396]
["2019-08-29T13:17:00.000000000","2019-08-29T20:17:00.000000000",1022,53.06469]
["2019-08-29T13:17:00.000000000","2019-08-29T20:17:00.000000000",1130,789709290.4655]
["2019-08-29T13:17:15.000000000","2019-08-29T20:17:15.000000000",1021,275.3932]
["2019-08-29T13:17:15.000000000","2019-08-29T20:17:15.000000000",1016,477900.0]
["2019-08-29T13:17:30.000000000","2019-08-29T20:17:30.000000000",1019,24200.199999999997]
["2019-08-29T13:17:30.000000000","2019-08-29T20:17:30.000000000",1018,477187.5]
["2019-08-29T13:17:45.000000000","2019-08-29T20:17:45.000000000",1017,477965.6]
["2019-08-29T13:17:45.000000000","2019-08-29T20:17:45.000000000",1020,2866807.0]
["2019-08-29T13:17:45.000000000","2019-08-29T20:17:45.000000000",1133,955.3364]
["2019-08-29T13:18:00.000000000","2019-08-29T20:18:00.000000000",1022,53.10914]
["2019-08-29T13:18:00.000000000","2019-08-29T20:18:00.000000000",1130,789321400.1288]
["2019-08-29T13:18:15.000000000","2019-08-29T20:18:15.000000000",1021,275.4421]
["2019-08-29T13:18:15.000000000","2019-08-29T20:18:15.000000000",1016,477700.0]
["2019-08-29T13:18:30.000000000","2019-08-29T20:18:30.000000000",1019,24200.199999999997]
["2019-08-29T13:18:30.000000000","2019-08-29T20:18:30.000000000",1018,477216.7]
["2019-08-29T13:18:45.000000000","2019-08-29T20:18:45.000000000",1017,477951.0]
["2019-08-29T13:18:45.000000000","2019-08-29T20:18:45.000000000",1020,2866808.0]
["2019-08-29T13:18:45.000000000","2019-08-29T20:18:45.000000000",1133,955.2593]
["2019-08-29T13:19:00.000000000","2019-08-29T20:19:00.000000000",1022,53.21342]
["2019-08-29T13:19:00.000000000","2019-08-29T20:19:00.000000000",1130,790308431.1177]
["2019-08-29T13:19:15.000000000","2019-08-29T20:19:15.000000000",1021,275.6197]
["2019-08-29T13:19:15.000000000","2019-08-29T20:19:15.000000000",1016,477700.0]
["2019-08-29T13:19:30.000000000","2019-08-29T20:19:30.000000000",1019,24200.199999999997]
["2019-08-29T13:19:30.000000000","2019-08-29T20:19:30.000000000",1018,477210.39999999997]
["2019-08-29T13:19:45.000000000","2019-08-29T20:19:45.000000000",1017,477984.39999999997]
["2019-08-29T13:19:45.000000000","2019-08-29T20:19:45.000000000",1020,2866809.0]
["2019-08-29T13:19:45.000000000","2019-08-29T20:19:45.000000000",1133,954.8136]
["2019-08-29T13:20:00.000000000","2019-08-29T20:20:00.000000000",1022,53.33342]
["2019-08-29T13:20:00.000000000","2019-08-29T20:20:00.000000000",1130,789143646.621]
["2019-08-29T13:20:15.000000000","2019-08-29T20:20:15.000000000",1021,275.2446]
["2019-08-29T13:20:15.000000000","2019-08-29T20:20:15.000000000",1016,477400.0]
["2019-08-29T13:20:30.000000000","2019-08-29T20:20:30.000000000",1019,24200.199999999997]
["2019-08-29T13:20:30.000000000","2019-08-29T20:20:30.000000000",1018,477189.6]
["2019-08-29T13:20:45.000000000","2019-08-29T20:20:45.000000000",1017,477909.4]
["2019-08-29T13:20:45.000000000","2019-08-29T20:20:45.000000000",1020,2866810.0]
["2019-08-29T13:20:45.000000000","2019-08-29T20:20:45.000000000",1133,955.1677]
["2019-08-29T13:21:00.000000000","2019-08-29T20:21:00.000000000",1022,53.61752]
["2019-08-29T13:21:00.000000000","2019-08-29T20:21:00.000000000",1130,790028332.775]
["2019-08-29T13:21:15.000000000","2019-08-29T20:21:15.000000000",1021,275.5531]
["2019-08-29T13:21:15.000000000","2019-08-29T20:21:15.000000000",1016,477300.0]
["2019-08-29T13:21:30.000000000","2019-08-29T20:21:30.000000000",1019,24200.199999999997]
["2019-08-29T13:21:30.000000000","2019-08-29T20:21:30.000000000",1018,477135.4]
["2019-08-29T13:21:45.000000000","2019-08-29T20:21:45.000000000",1017,477984.39999999997]
["2019-08-29T13:21:45.000000000","2019-08-29T20:21:45.000000000",1020,2866810.0]
["2019-08-29T13:21:45.000000000","2019-08-29T20:21:45.000000000",1133,955.0094]
["2019-08-29T13:22:00.000000000","2019-08-29T20:22:00.000000000",1022,53.93719]
["2019-08-29T13:22:00.000000000","2019-08-29T20:22:00.000000000",1130,790066736.9388]
["2019-08-29T13:22:15.000000000","2019-08-29T20:22:15.000000000",1021,275.4665]
["2019-08-29T13:22:15.000000000","2019-08-29T20:22:15.000000000",1016,477500.0]
["2019-08-29T13:22:30.000000000","2019-08-29T20:22:30.000000000",1019,24200.199999999997]
["2019-08-29T13:22:30.000000000","2019-08-29T20:22:30.000000000",1018,477218.8]
["2019-08-29T13:22:45.000000000","2019-08-29T20:22:45.000000000",1017,477903.1]
["2019-08-29T13:22:45.000000000","2019-08-29T20:22:45.000000000",1020,2866811.0]
["2019-08-29T13:22:45.000000000","2019-08-29T20:22:45.000000000",1133,955.2364]
["2019-08-29T13:23:00.000000000","2019-08-29T20:23:00.000000000",1022,54.3834]
["2019-08-29T13:23:00.000000000","2019-08-29T20:23:00.000000000",1130,789494234.7821]
["2019-08-29T13:23:15.000000000","2019-08-29T20:23:15.000000000",1021,275.2667]
["2019-08-29T13:23:15.000000000","2019-08-29T20:23:15.000000000",1016,477600.0]
["2019-08-29T13:23:30.000000000","2019-08-29T20:23:30.000000000",1019,24200.199999999997]
["2019-08-29T13:23:30.000000000","2019-08-29T20:23:30.000000000",1018,477206.2]
["2019-08-29T13:23:45.000000000","2019-08-29T20:23:45.000000000",1017,477871.89999999997]
["2019-08-29T13:23:45.000000000","2019-08-29T20:23:45.000000000",1020,2866812.0]
["2019-08-29T13:23:45.000000000","2019-08-29T20:23:45.000000000",1133,954.8552]
["2019-08-29T13:24:00.000000000","2019-08-29T20:24:00.000000000",1022,54.67866]
["2019-08-29T13:24:00.000000000","2019-08-29T20:24:00.000000000",1130,789971834.3712]
["2019-08-29T13:24:15.000000000","2019-08-29T20:24:15.000000000",1021,275.6641]
["2019-08-29T13:24:15.000000000","2019-08-29T20:24:15.000000000",1016,477900.0]
["2019-08-29T13:24:30.000000000","2019-08-29T20:24:30.000000000",1019,24200.199999999997]
["2019-08-29T13:24:30.000000000","2019-08-29T20:24:30.000000000",1018,477202.1]
["2019-08-29T13:24:45.000000000","2019-08-29T20:24:45.000000000",1017,477946.9]
["2019-08-29T13:24:45.000000000","2019-08-29T20:24:45.000000000",1020,2866813.0]
["2019-08-29T13:24:45.000000000","2019-08-29T20:24:45.000000000",1133,955.2573]
["2019-08-29T13:25:00.000000000","2019-08-29T20:25:00.000000000",1022,54.58773]
["2019-08-29T13:25:00.000000000","2019-08-29T20:25:00.000000000",1130,789825615.7845]
["2019-08-29T13:25:15.000000000","2019-08-29T20:25:15.000000000",1021,275.3489]
["2019-08-29T13:25:15.000000000","2019-08-29T20:25:15.000000000",1016,477600.0]
["2019-08-29T13:25:30.000000000","2019-08-29T20:25:30.000000000",1019,24200.199999999997]
["2019-08-29T13:25:30.000000000","2019-08-29T20:25:30.000000000",1018,476772.89999999997]
["2019-08-29T13:25:45.000000000","2019-08-29T20:25:45.000000000",1017,477984.39999999997]
["2019-08-29T13:25:45.000000000","2019-08-29T20:25:45.000000000",1020,2866813.0]
["2019-08-29T13:25:45.000000000","2019-08-29T20:25:45.000000000",1133,955.1281]
["2019-08-29T13:26:00.000000000","2019-08-29T20:26:00.000000000",1022,54.57875]
["2019-08-29T13:26:00.000000000","2019-08-29T20:26:00.000000000",1130,789940001.6232]
["2019-08-29T13:26:15.000000000","2019-08-29T20:26:15.000000000",1021,275.6241]
["2019-08-29T13:26:15.000000000","2019-08-29T20:26:15.000000000",1016,477600.0]
["2019-08-29T13:26:30.000000000","2019-08-29T20:26:30.000000000",1019,24200.199999999997]
["2019-08-29T13:26:30.000000000","2019-08-29T20:26:30.000000000",1018,477068.8]
["2019-08-29T13:26:45.000000000","2019-08-29T20:26:45.000000000",1017,477984.39999999997]
["2019-08-29T13:26:45.000000000","2019-08-29T20:26:45.000000000",1020,2866814.0]
["2019-08-29T13:26:45.000000000","2019-08-29T20:26:45.000000000",1133,955.124]
["2019-08-29T13:27:00.000000000","2019-08-29T20:27:00.000000000",1022,54.39673]
["2019-08-29T13:27:00.000000000","2019-08-29T20:27:00.000000000",1130,790105979.0188]
["2019-08-29T13:27:15.000000000","2019-08-29T20:27:15.000000000",1021,275.5753]
["2019-08-29T13:27:15.000000000","2019-08-29T20:27:15.000000000",1016,477700.0]
["2019-08-29T13:27:30.000000000","2019-08-29T20:27:30.000000000",1019,24200.199999999997]
["2019-08-29T13:27:30.000000000","2019-08-29T20:27:30.000000000",1018,477089.60000000003]
["2019-08-29T13:27:45.000000000","2019-08-29T20:27:45.000000000",1017,477984.39999999997]
["2019-08-29T13:27:45.000000000","2019-08-29T20:27:45.000000000",1020,2866815.0]
["2019-08-29T13:27:45.000000000","2019-08-29T20:27:45.000000000",1133,955.3927]
["2019-08-29T13:28:00.000000000","2019-08-29T20:28:00.000000000",1022,54.22801]
["2019-08-29T13:28:00.000000000","2019-08-29T20:28:00.000000000",1130,789819859.8045]
["2019-08-29T13:28:15.000000000","2019-08-29T20:28:15.000000000",1021,275.4577]
["2019-08-29T13:28:15.000000000","2019-08-29T20:28:15.000000000",1016,477300.0]
["2019-08-29T13:28:30.000000000","2019-08-29T20:28:30.000000000",1019,24200.199999999997]
["2019-08-29T13:28:30.000000000","2019-08-29T20:28:30.000000000",1018,477316.7]
["2019-08-29T13:28:45.000000000","2019-08-29T20:28:45.000000000",1017,477984.39999999997]
["2019-08-29T13:28:45.000000000","2019-08-29T20:28:45.000000000",1020,2866816.0]
["2019-08-29T13:28:45.000000000","2019-08-29T20:28:45.000000000",1133,953.4802]
["2019-08-29T13:29:00.000000000","2019-08-29T20:29:00.000000000",1022,54.01266]
["2019-08-29T13:29:00.000000000","2019-08-29T20:29:00.000000000",1130,789177395.1616]
["2019-08-29T13:29:15.000000000","2019-08-29T20:29:15.000000000",1021,275.5053]
["2019-08-29T13:29:15.000000000","2019-08-29T20:29:15.000000000",1016,477900.0]
["2019-08-29T13:29:30.000000000","2019-08-29T20:29:30.000000000",1019,24200.199999999997]
["2019-08-29T13:29:30.000000000","2019-08-29T20:29:30.000000000",1018,477539.60000000003]
["2019-08-29T13:29:45.000000000","2019-08-29T20:29:45.000000000",1017,477984.39999999997]
["2019-08-29T13:29:45.000000000","2019-08-29T20:29:45.000000000",1020,2866817.0]
["2019-08-29T13:29:45.000000000","2019-08-29T20:29:45.000000000",1133,955.699]
["2019-08-29T13:30:00.000000000","2019-08-29T20:30:00.000000000",1022,53.72633]
["2019-08-29T13:30:00.000000000","2019-08-29T20:30:00.000000000",1130,790819496.5376]
["2019-08-29T13:30:15.000000000","2019-08-29T20:30:15.000000000",1021,275.7019]
["2019-08-29T13:30:15.000000000","2019-08-29T20:30:15.000000000",1016,478100.0]
["2019-08-29T13:30:30.000000000","2019-08-29T20:30:30.000000000",1019,24200.199999999997]
["2019-08-29T13:30:30.000000000","2019-08-29T20:30:30.000000000",1018,477364.6]
["2019-08-29T13:30:45.000000000","2019-08-29T20:30:45.000000000",1017,477833.3]
["2019-08-29T13:30:45.000000000","2019-08-29T20:30:45.000000000",1020,2866817.0]
["2019-08-29T13:30:45.000000000","2019-08-29T20:30:45.000000000",1133,955.4125]
["2019-08-29T13:31:00.000000000","2019-08-29T20:31:00.000000000",1022,53.67749]
["2019-08-29T13:31:00.000000000","2019-08-29T20:31:00.000000000",1130,789597659.1322]
["2019-08-29T13:31:15.000000000","2019-08-29T20:31:15.000000000",1021,275.4754]
["2019-08-29T13:31:15.000000000","2019-08-29T20:31:15.000000000",1016,477800.0]
["2019-08-29T13:31:30.000000000","2019-08-29T20:31:30.000000000",1019,24200.199999999997]
["2019-08-29T13:31:30.000000000","2019-08-29T20:31:30.000000000",1018,477281.3]
["2019-08-29T13:31:45.000000000","2019-08-29T20:31:45.000000000",1019,24200.199999999997]
["2019-08-29T13:31:45.000000000","2019-08-29T20:31:45.000000000",1018,477577.1]
["2019-08-29T13:32:00.000000000","2019-08-29T20:32:00.000000000",1017,477804.19999999995]
["2019-08-29T13:32:00.000000000","2019-08-29T20:32:00.000000000",1020,2866818.0]
["2019-08-29T13:32:00.000000000","2019-08-29T20:32:00.000000000",1133,955.3854]
["2019-08-29T13:32:15.000000000","2019-08-29T20:32:15.000000000",1022,53.72633]
["2019-08-29T13:32:15.000000000","2019-08-29T20:32:15.000000000",1130,790068952.7562]
["2019-08-29T13:32:30.000000000","2019-08-29T20:32:30.000000000",1021,275.5909]
["2019-08-29T13:32:30.000000000","2019-08-29T20:32:30.000000000",1016,478100.0]
["2019-08-29T13:32:45.000000000","2019-08-29T20:32:45.000000000",1019,24200.199999999997]
["2019-08-29T13:32:45.000000000","2019-08-29T20:32:45.000000000",1018,477800.0]
["2019-08-29T13:33:00.000000000","2019-08-29T20:33:00.000000000",1017,477946.9]
["2019-08-29T13:33:00.000000000","2019-08-29T20:33:00.000000000",1020,2866819.0]
["2019-08-29T13:33:00.000000000","2019-08-29T20:33:00.000000000",1133,955.4323]
["2019-08-29T13:33:15.000000000","2019-08-29T20:33:15.000000000",1022,53.86394]
["2019-08-29T13:33:15.000000000","2019-08-29T20:33:15.000000000",1130,789470923.2218]
["2019-08-29T13:33:30.000000000","2019-08-29T20:33:30.000000000",1021,275.3721]
["2019-08-29T13:33:30.000000000","2019-08-29T20:33:30.000000000",1016,477700.0]
["2019-08-29T13:33:45.000000000","2019-08-29T20:33:45.000000000",1019,24200.199999999997]
["2019-08-29T13:33:45.000000000","2019-08-29T20:33:45.000000000",1018,477685.4]
["2019-08-29T13:34:00.000000000","2019-08-29T20:34:00.000000000",1017,477754.2]
["2019-08-29T13:34:00.000000000","2019-08-29T20:34:00.000000000",1020,2866820.0]
["2019-08-29T13:34:00.000000000","2019-08-29T20:34:00.000000000",1133,955.45]
["2019-08-29T13:34:15.000000000","2019-08-29T20:34:15.000000000",1022,54.27022]
["2019-08-29T13:34:15.000000000","2019-08-29T20:34:15.000000000",1130,790839531.79]
["2019-08-29T13:34:30.000000000","2019-08-29T20:34:30.000000000",1021,275.9971]
["2019-08-29T13:34:30.000000000","2019-08-29T20:34:30.000000000",1016,478100.0]
["2019-08-29T13:34:45.000000000","2019-08-29T20:34:45.000000000",1019,24200.199999999997]
["2019-08-29T13:34:45.000000000","2019-08-29T20:34:45.000000000",1018,477443.8]
["2019-08-29T13:35:00.000000000","2019-08-29T20:35:00.000000000",1017,477903.1]
["2019-08-29T13:35:00.000000000","2019-08-29T20:35:00.000000000",1020,2866820.0]
["2019-08-29T13:35:00.000000000","2019-08-29T20:35:00.000000000",1133,955.7573]
["2019-08-29T13:35:15.000000000","2019-08-29T20:35:15.000000000",1022,54.44558]
["2019-08-29T13:35:15.000000000","2019-08-29T20:35:15.000000000",1130,790776164.2233]
["2019-08-29T13:35:30.000000000","2019-08-29T20:35:30.000000000",1021,275.7196]
["2019-08-29T13:35:30.000000000","2019-08-29T20:35:30.000000000",1016,477900.0]
["2019-08-29T13:35:45.000000000","2019-08-29T20:35:45.000000000",1019,24200.199999999997]
["2019-08-29T13:35:45.000000000","2019-08-29T20:35:45.000000000",1018,477618.3]
["2019-08-29T13:36:00.000000000","2019-08-29T20:36:00.000000000",1019,24200.199999999997]
["2019-08-29T13:36:00.000000000","2019-08-29T20:36:00.000000000",1018,477554.19999999995]
["2019-08-29T13:36:15.000000000","2019-08-29T20:36:15.000000000",1017,477943.8]
["2019-08-29T13:36:15.000000000","2019-08-29T20:36:15.000000000",1020,2866821.0]
["2019-08-29T13:36:15.000000000","2019-08-29T20:36:15.000000000",1133,955.5292]
["2019-08-29T13:36:30.000000000","2019-08-29T20:36:30.000000000",1022,54.59438]
["2019-08-29T13:36:30.000000000","2019-08-29T20:36:30.000000000",1130,789636889.5579]
["2019-08-29T13:36:45.000000000","2019-08-29T20:36:45.000000000",1021,275.4245]
["2019-08-29T13:36:45.000000000","2019-08-29T20:36:45.000000000",1016,477700.0]
["2019-08-29T13:37:00.000000000","2019-08-29T20:37:00.000000000",1019,24200.199999999997]
["2019-08-29T13:37:00.000000000","2019-08-29T20:37:00.000000000",1018,477443.8]
["2019-08-29T13:37:15.000000000","2019-08-29T20:37:15.000000000",1017,477984.39999999997]
["2019-08-29T13:37:15.000000000","2019-08-29T20:37:15.000000000",1020,2866822.0]
["2019-08-29T13:37:15.000000000","2019-08-29T20:37:15.000000000",1133,955.4198]
["2019-08-29T13:37:30.000000000","2019-08-29T20:37:30.000000000",1022,54.59657]
["2019-08-29T13:37:30.000000000","2019-08-29T20:37:30.000000000",1130,790426401.0944]
["2019-08-29T13:37:45.000000000","2019-08-29T20:37:45.000000000",1021,275.9382]
["2019-08-29T13:37:45.000000000","2019-08-29T20:37:45.000000000",1016,477800.0]
["2019-08-29T13:38:00.000000000","2019-08-29T20:38:00.000000000",1019,24200.199999999997]
["2019-08-29T13:38:00.000000000","2019-08-29T20:38:00.000000000",1018,477377.1]
["2019-08-29T13:38:15.000000000","2019-08-29T20:38:15.000000000",1017,477984.39999999997]
["2019-08-29T13:38:15.000000000","2019-08-29T20:38:15.000000000",1020,2866823.0]
["2019-08-29T13:38:15.000000000","2019-08-29T20:38:15.000000000",1133,955.3282]
["2019-08-29T13:38:30.000000000","2019-08-29T20:38:30.000000000",1022,53.9839]
["2019-08-29T13:38:30.000000000","2019-08-29T20:38:30.000000000",1130,789917529.0448]
["2019-08-29T13:38:45.000000000","2019-08-29T20:38:45.000000000",1021,275.42]
["2019-08-29T13:38:45.000000000","2019-08-29T20:38:45.000000000",1016,477700.0]
["2019-08-29T13:39:00.000000000","2019-08-29T20:39:00.000000000",1019,24200.199999999997]
["2019-08-29T13:39:00.000000000","2019-08-29T20:39:00.000000000",1018,477514.6]
["2019-08-29T13:39:15.000000000","2019-08-29T20:39:15.000000000",1017,477953.10000000003]
["2019-08-29T13:39:15.000000000","2019-08-29T20:39:15.000000000",1020,2866823.0]
["2019-08-29T13:39:15.000000000","2019-08-29T20:39:15.000000000",1133,955.576]
["2019-08-29T13:39:30.000000000","2019-08-29T20:39:30.000000000",1022,53.74407]
["2019-08-29T13:39:30.000000000","2019-08-29T20:39:30.000000000",1130,790344101.3112]
["2019-08-29T13:39:45.000000000","2019-08-29T20:39:45.000000000",1021,275.8218]
["2019-08-29T13:39:45.000000000","2019-08-29T20:39:45.000000000",1016,478000.0]
["2019-08-29T13:40:00.000000000","2019-08-29T20:40:00.000000000",1019,24200.199999999997]
["2019-08-29T13:40:00.000000000","2019-08-29T20:40:00.000000000",1018,477354.2]
["2019-08-29T13:40:15.000000000","2019-08-29T20:40:15.000000000",1017,477564.6]
["2019-08-29T13:40:15.000000000","2019-08-29T20:40:15.000000000",1020,2866824.0]
["2019-08-29T13:40:15.000000000","2019-08-29T20:40:15.000000000",1133,954.9]
["2019-08-29T13:40:30.000000000","2019-08-29T20:40:30.000000000",1022,53.30231]
["2019-08-29T13:40:30.000000000","2019-08-29T20:40:30.000000000",1130,790656011.7624]
["2019-08-29T13:40:45.000000000","2019-08-29T20:40:45.000000000",1021,275.6974]
["2019-08-29T13:40:45.000000000","2019-08-29T20:40:45.000000000",1016,477600.0]
["2019-08-29T13:41:00.000000000","2019-08-29T20:41:00.000000000",1019,24200.199999999997]
["2019-08-29T13:41:00.000000000","2019-08-29T20:41:00.000000000",1018,477456.2]
["2019-08-29T13:41:15.000000000","2019-08-29T20:41:15.000000000",1017,477984.39999999997]
["2019-08-29T13:41:15.000000000","2019-08-29T20:41:15.000000000",1020,2866825.0]
["2019-08-29T13:41:15.000000000","2019-08-29T20:41:15.000000000",1133,953.3615]
["2019-08-29T13:41:30.000000000","2019-08-29T20:41:30.000000000",1022,53.07581]
["2019-08-29T13:41:30.000000000","2019-08-29T20:41:30.000000000",1130,789408932.0]
["2019-08-29T13:41:45.000000000","2019-08-29T20:41:45.000000000",1021,275.2645]
["2019-08-29T13:41:45.000000000","2019-08-29T20:41:45.000000000",1016,478200.0]
["2019-08-29T13:42:00.000000000","2019-08-29T20:42:00.000000000",1019,24200.199999999997]
["2019-08-29T13:42:00.000000000","2019-08-29T20:42:00.000000000",1018,476939.6]
["2019-08-29T13:42:15.000000000","2019-08-29T20:42:15.000000000",1017,477656.3]
["2019-08-29T13:42:15.000000000","2019-08-29T20:42:15.000000000",1020,2866826.0]
["2019-08-29T13:42:15.000000000","2019-08-29T20:42:15.000000000",1133,954.2313]
["2019-08-29T13:42:30.000000000","2019-08-29T20:42:30.000000000",1022,52.79613]
["2019-08-29T13:42:30.000000000","2019-08-29T20:42:30.000000000",1130,789848405.1032]
["2019-08-29T13:42:45.000000000","2019-08-29T20:42:45.000000000",1021,275.6086]
["2019-08-29T13:42:45.000000000","2019-08-29T20:42:45.000000000",1016,477800.0]
["2019-08-29T13:43:00.000000000","2019-08-29T20:43:00.000000000",1019,24200.199999999997]
["2019-08-29T13:43:00.000000000","2019-08-29T20:43:00.000000000",1018,476937.5]
["2019-08-29T13:43:15.000000000","2019-08-29T20:43:15.000000000",1017,477727.10000000003]
["2019-08-29T13:43:15.000000000","2019-08-29T20:43:15.000000000",1020,2866826.0]
["2019-08-29T13:43:15.000000000","2019-08-29T20:43:15.000000000",1133,954.6417]
["2019-08-29T13:43:30.000000000","2019-08-29T20:43:30.000000000",1022,52.87383]
["2019-08-29T13:43:30.000000000","2019-08-29T20:43:30.000000000",1130,789415514.3772]
["2019-08-29T13:43:45.000000000","2019-08-29T20:43:45.000000000",1021,275.2801]
["2019-08-29T13:43:45.000000000","2019-08-29T20:43:45.000000000",1016,477600.0]
["2019-08-29T13:44:00.000000000","2019-08-29T20:44:00.000000000",1019,24200.199999999997]
["2019-08-29T13:44:00.000000000","2019-08-29T20:44:00.000000000",1018,476950.0]
["2019-08-29T13:44:15.000000000","2019-08-29T20:44:15.000000000",1017,477938.5]
["2019-08-29T13:44:15.000000000","2019-08-29T20:44:15.000000000",1020,2866827.0]
["2019-08-29T13:44:15.000000000","2019-08-29T20:44:15.000000000",1133,955.3281]
["2019-08-29T13:44:30.000000000","2019-08-29T20:44:30.000000000",1022,52.24335]
["2019-08-29T13:44:30.000000000","2019-08-29T20:44:30.000000000",1130,789568591.6185]
["2019-08-29T13:44:45.000000000","2019-08-29T20:44:45.000000000",1021,275.6131]
["2019-08-29T13:44:45.000000000","2019-08-29T20:44:45.000000000",1016,477800.0]
["2019-08-29T13:45:00.000000000","2019-08-29T20:45:00.000000000",1019,24200.199999999997]
["2019-08-29T13:45:00.000000000","2019-08-29T20:45:00.000000000",1018,477212.5]
["2019-08-29T13:45:15.000000000","2019-08-29T20:45:15.000000000",1017,477618.7]
["2019-08-29T13:45:15.000000000","2019-08-29T20:45:15.000000000",1020,2866828.0]
["2019-08-29T13:45:15.000000000","2019-08-29T20:45:15.000000000",1133,954.4625]
["2019-08-29T13:45:30.000000000","2019-08-29T20:45:30.000000000",1022,52.03907]
["2019-08-29T13:45:30.000000000","2019-08-29T20:45:30.000000000",1130,790020965.8096]
["2019-08-29T13:45:45.000000000","2019-08-29T20:45:45.000000000",1021,275.6109]
["2019-08-29T13:45:45.000000000","2019-08-29T20:45:45.000000000",1016,477900.0]
["2019-08-29T13:46:00.000000000","2019-08-29T20:46:00.000000000",1019,24200.199999999997]
["2019-08-29T13:46:00.000000000","2019-08-29T20:46:00.000000000",1018,477054.19999999995]
["2019-08-29T13:46:15.000000000","2019-08-29T20:46:15.000000000",1017,477955.2]
["2019-08-29T13:46:15.000000000","2019-08-29T20:46:15.000000000",1020,2866829.0]
["2019-08-29T13:46:15.000000000","2019-08-29T20:46:15.000000000",1133,954.9719]
["2019-08-29T13:46:30.000000000","2019-08-29T20:46:30.000000000",1022,51.69278]
["2019-08-29T13:46:30.000000000","2019-08-29T20:46:30.000000000",1130,789785588.039]
["2019-08-29T13:46:45.000000000","2019-08-29T20:46:45.000000000",1021,275.3133]
["2019-08-29T13:46:45.000000000","2019-08-29T20:46:45.000000000",1016,477900.0]
["2019-08-29T13:47:00.000000000","2019-08-29T20:47:00.000000000",1019,24200.199999999997]
["2019-08-29T13:47:00.000000000","2019-08-29T20:47:00.000000000",1018,477114.6]
["2019-08-29T13:47:15.000000000","2019-08-29T20:47:15.000000000",1017,477887.5]
["2019-08-29T13:47:15.000000000","2019-08-29T20:47:15.000000000",1020,2866829.0]
["2019-08-29T13:47:15.000000000","2019-08-29T20:47:15.000000000",1133,954.8375]
["2019-08-29T13:47:30.000000000","2019-08-29T20:47:30.000000000",1022,51.51525]
["2019-08-29T13:47:30.000000000","2019-08-29T20:47:30.000000000",1130,789499191.8219]
["2019-08-29T13:47:45.000000000","2019-08-29T20:47:45.000000000",1021,275.4621]
["2019-08-29T13:47:45.000000000","2019-08-29T20:47:45.000000000",1016,477100.0]
["2019-08-29T13:48:00.000000000","2019-08-29T20:48:00.000000000",1019,24200.199999999997]
["2019-08-29T13:48:00.000000000","2019-08-29T20:48:00.000000000",1018,477310.4]
["2019-08-29T13:48:15.000000000","2019-08-29T20:48:15.000000000",1017,477984.39999999997]
["2019-08-29T13:48:15.000000000","2019-08-29T20:48:15.000000000",1020,2866830.0]
["2019-08-29T13:48:15.000000000","2019-08-29T20:48:15.000000000",1133,955.0177]
["2019-08-29T13:48:30.000000000","2019-08-29T20:48:30.000000000",1022,51.26209]
["2019-08-29T13:48:30.000000000","2019-08-29T20:48:30.000000000",1130,790192953.39]
["2019-08-29T13:48:45.000000000","2019-08-29T20:48:45.000000000",1021,275.3822]
["2019-08-29T13:48:45.000000000","2019-08-29T20:48:45.000000000",1016,477600.0]
["2019-08-29T13:49:00.000000000","2019-08-29T20:49:00.000000000",1019,24200.199999999997]
["2019-08-29T13:49:00.000000000","2019-08-29T20:49:00.000000000",1018,476939.6]
["2019-08-29T13:49:15.000000000","2019-08-29T20:49:15.000000000",1017,477813.5]
["2019-08-29T13:49:15.000000000","2019-08-29T20:49:15.000000000",1020,2866831.0]
["2019-08-29T13:49:15.000000000","2019-08-29T20:49:15.000000000",1133,954.8697]
["2019-08-29T13:49:30.000000000","2019-08-29T20:49:30.000000000",1022,51.11567]
["2019-08-29T13:49:30.000000000","2019-08-29T20:49:30.000000000",1130,789117880.7149]
["2019-08-29T13:49:45.000000000","2019-08-29T20:49:45.000000000",1021,275.3467]
["2019-08-29T13:49:45.000000000","2019-08-29T20:49:45.000000000",1016,477800.0]
["2019-08-29T13:50:00.000000000","2019-08-29T20:50:00.000000000",1019,24200.199999999997]
["2019-08-29T13:50:00.000000000","2019-08-29T20:50:00.000000000",1018,476902.10000000003]
["2019-08-29T13:50:15.000000000","2019-08-29T20:50:15.000000000",1017,477955.2]
["2019-08-29T13:50:15.000000000","2019-08-29T20:50:15.000000000",1020,2866831.0]
["2019-08-29T13:50:15.000000000","2019-08-29T20:50:15.000000000",1133,953.3552]
["2019-08-29T13:50:30.000000000","2019-08-29T20:50:30.000000000",1022,50.69604]
["2019-08-29T13:50:30.000000000","2019-08-29T20:50:30.000000000",1130,789862385.56]
["2019-08-29T13:50:45.000000000","2019-08-29T20:50:45.000000000",1021,275.3533]
["2019-08-29T13:50:45.000000000","2019-08-29T20:50:45.000000000",1016,477600.0]
["2019-08-29T13:51:00.000000000","2019-08-29T20:51:00.000000000",1019,24200.199999999997]
["2019-08-29T13:51:00.000000000","2019-08-29T20:51:00.000000000",1018,477331.2]
["2019-08-29T13:51:15.000000000","2019-08-29T20:51:15.000000000",1017,477951.0]
["2019-08-29T13:51:15.000000000","2019-08-29T20:51:15.000000000",1020,2866832.0]
["2019-08-29T13:51:15.000000000","2019-08-29T20:51:15.000000000",1133,953.226]
["2019-08-29T13:51:30.000000000","2019-08-29T20:51:30.000000000",1022,50.10106]
["2019-08-29T13:51:30.000000000","2019-08-29T20:51:30.000000000",1130,790155375.7904]
["2019-08-29T13:51:45.000000000","2019-08-29T20:51:45.000000000",1021,275.5576]
["2019-08-29T13:51:45.000000000","2019-08-29T20:51:45.000000000",1016,477900.0]
["2019-08-29T13:52:00.000000000","2019-08-29T20:52:00.000000000",1019,24200.199999999997]
["2019-08-29T13:52:00.000000000","2019-08-29T20:52:00.000000000",1018,477222.89999999997]
["2019-08-29T13:52:15.000000000","2019-08-29T20:52:15.000000000",1017,477940.60000000003]
["2019-08-29T13:52:15.000000000","2019-08-29T20:52:15.000000000",1020,2866833.0]
["2019-08-29T13:52:15.000000000","2019-08-29T20:52:15.000000000",1133,955.0739]
["2019-08-29T13:52:30.000000000","2019-08-29T20:52:30.000000000",1022,49.717]
["2019-08-29T13:52:30.000000000","2019-08-29T20:52:30.000000000",1130,789455570.7915]
["2019-08-29T13:52:45.000000000","2019-08-29T20:52:45.000000000",1021,275.4443]
["2019-08-29T13:52:45.000000000","2019-08-29T20:52:45.000000000",1016,477700.0]
["2019-08-29T13:53:00.000000000","2019-08-29T20:53:00.000000000",1019,24200.199999999997]
["2019-08-29T13:53:00.000000000","2019-08-29T20:53:00.000000000",1018,477433.3]
["2019-08-29T13:53:15.000000000","2019-08-29T20:53:15.000000000",1017,477984.39999999997]
["2019-08-29T13:53:15.000000000","2019-08-29T20:53:15.000000000",1020,2866833.0]
["2019-08-29T13:53:15.000000000","2019-08-29T20:53:15.000000000",1133,955.2552]
["2019-08-29T13:53:30.000000000","2019-08-29T20:53:30.000000000",1022,49.90567]
["2019-08-29T13:53:30.000000000","2019-08-29T20:53:30.000000000",1130,790404205.8312]
["2019-08-29T13:53:45.000000000","2019-08-29T20:53:45.000000000",1021,275.6908]
["2019-08-29T13:53:45.000000000","2019-08-29T20:53:45.000000000",1016,477600.0]
["2019-08-29T13:54:00.000000000","2019-08-29T20:54:00.000000000",1019,24200.199999999997]
["2019-08-29T13:54:00.000000000","2019-08-29T20:54:00.000000000",1018,477335.39999999997]
["2019-08-29T13:54:15.000000000","2019-08-29T20:54:15.000000000",1017,477920.8]
["2019-08-29T13:54:15.000000000","2019-08-29T20:54:15.000000000",1020,2866834.0]
["2019-08-29T13:54:15.000000000","2019-08-29T20:54:15.000000000",1133,955.0583]
["2019-08-29T13:54:30.000000000","2019-08-29T20:54:30.000000000",1022,50.49393]
["2019-08-29T13:54:30.000000000","2019-08-29T20:54:30.000000000",1130,789214172.0608]
["2019-08-29T13:54:45.000000000","2019-08-29T20:54:45.000000000",1021,275.2912]
["2019-08-29T13:54:45.000000000","2019-08-29T20:54:45.000000000",1016,477800.0]
["2019-08-29T13:55:00.000000000","2019-08-29T20:55:00.000000000",1019,24200.199999999997]
["2019-08-29T13:55:00.000000000","2019-08-29T20:55:00.000000000",1018,477031.3]
["2019-08-29T13:55:15.000000000","2019-08-29T20:55:15.000000000",1017,477984.39999999997]
["2019-08-29T13:55:15.000000000","2019-08-29T20:55:15.000000000",1020,2866835.0]
["2019-08-29T13:55:15.000000000","2019-08-29T20:55:15.000000000",1133,955.2677]
["2019-08-29T13:55:30.000000000","2019-08-29T20:55:30.000000000",1022,51.55956]
["2019-08-29T13:55:30.000000000","2019-08-29T20:55:30.000000000",1130,790340826.8235]
["2019-08-29T13:55:45.000000000","2019-08-29T20:55:45.000000000",1021,275.8062]
["2019-08-29T13:55:45.000000000","2019-08-29T20:55:45.000000000",1016,477800.0]
["2019-08-29T13:56:00.000000000","2019-08-29T20:56:00.000000000",1019,24200.199999999997]
["2019-08-29T13:56:00.000000000","2019-08-29T20:56:00.000000000",1018,477412.5]
["2019-08-29T13:56:15.000000000","2019-08-29T20:56:15.000000000",1017,477974.0]
["2019-08-29T13:56:15.000000000","2019-08-29T20:56:15.000000000",1020,2866835.0]
["2019-08-29T13:56:15.000000000","2019-08-29T20:56:15.000000000",1133,955.7553]
["2019-08-29T13:56:30.000000000","2019-08-29T20:56:30.000000000",1022,52.35885]
["2019-08-29T13:56:30.000000000","2019-08-29T20:56:30.000000000",1130,790360310.3088]
["2019-08-29T13:56:45.000000000","2019-08-29T20:56:45.000000000",1021,275.744]
["2019-08-29T13:56:45.000000000","2019-08-29T20:56:45.000000000",1016,477800.0]
["2019-08-29T13:57:00.000000000","2019-08-29T20:57:00.000000000",1019,24200.199999999997]
["2019-08-29T13:57:00.000000000","2019-08-29T20:57:00.000000000",1018,477537.5]
["2019-08-29T13:57:15.000000000","2019-08-29T20:57:15.000000000",1017,477976.0]
["2019-08-29T13:57:15.000000000","2019-08-29T20:57:15.000000000",1020,2866836.0]
["2019-08-29T13:57:15.000000000","2019-08-29T20:57:15.000000000",1133,955.4239]
["2019-08-29T13:57:30.000000000","2019-08-29T20:57:30.000000000",1022,52.86489]
["2019-08-29T13:57:30.000000000","2019-08-29T20:57:30.000000000",1130,789787229.7924]
["2019-08-29T13:57:45.000000000","2019-08-29T20:57:45.000000000",1021,275.562]
["2019-08-29T13:57:45.000000000","2019-08-29T20:57:45.000000000",1016,477800.0]
["2019-08-29T13:58:00.000000000","2019-08-29T20:58:00.000000000",1019,24200.199999999997]
["2019-08-29T13:58:00.000000000","2019-08-29T20:58:00.000000000",1018,477347.89999999997]
["2019-08-29T13:58:15.000000000","2019-08-29T20:58:15.000000000",1017,477743.7]
["2019-08-29T13:58:15.000000000","2019-08-29T20:58:15.000000000",1020,2866837.0]
["2019-08-29T13:58:15.000000000","2019-08-29T20:58:15.000000000",1133,955.0937]
["2019-08-29T13:58:30.000000000","2019-08-29T20:58:30.000000000",1022,52.55409]
["2019-08-29T13:58:30.000000000","2019-08-29T20:58:30.000000000",1130,790296655.5345]
["2019-08-29T13:58:45.000000000","2019-08-29T20:58:45.000000000",1021,275.7885]
["2019-08-29T13:58:45.000000000","2019-08-29T20:58:45.000000000",1016,477800.0]
["2019-08-29T13:59:00.000000000","2019-08-29T20:59:00.000000000",1019,24200.199999999997]
["2019-08-29T13:59:00.000000000","2019-08-29T20:59:00.000000000",1018,477306.2]
["2019-08-29T13:59:15.000000000","2019-08-29T20:59:15.000000000",1017,477809.39999999997]
["2019-08-29T13:59:15.000000000","2019-08-29T20:59:15.000000000",1020,2866838.0]
["2019-08-29T13:59:15.000000000","2019-08-29T20:59:15.000000000",1133,955.1136]
["2019-08-29T13:59:30.000000000","2019-08-29T20:59:30.000000000",1022,51.68834]
["2019-08-29T13:59:30.000000000","2019-08-29T20:59:30.000000000",1130,789259709.2146]
["2019-08-29T13:59:45.000000000","2019-08-29T20:59:45.000000000",1021,275.1824]
["2019-08-29T13:59:45.000000000","2019-08-29T20:59:45.000000000",1016,477900.0]
["2019-08-29T14:00:00.000000000","2019-08-29T21:00:00.000000000",1019,24200.199999999997]
["2019-08-29T14:00:00.000000000","2019-08-29T21:00:00.000000000",1018,476889.6]
["2019-08-29T14:00:15.000000000","2019-08-29T21:00:15.000000000",1017,477940.60000000003]
["2019-08-29T14:00:15.000000000","2019-08-29T21:00:15.000000000",1020,2866839.0]
["2019-08-29T14:00:15.000000000","2019-08-29T21:00:15.000000000",1133,954.9281]
["2019-08-29T14:00:30.000000000","2019-08-29T21:00:30.000000000",1022,50.53396]
["2019-08-29T14:00:30.000000000","2019-08-29T21:00:30.000000000",1130,789196340.6955]
["2019-08-29T14:00:45.000000000","2019-08-29T21:00:45.000000000",1021,275.5309]
["2019-08-29T14:00:45.000000000","2019-08-29T21:00:45.000000000",1016,477500.0]
["2019-08-29T14:01:00.000000000","2019-08-29T21:01:00.000000000",1019,24200.199999999997]
["2019-08-29T14:01:00.000000000","2019-08-29T21:01:00.000000000",1018,476958.3]
["2019-08-29T14:01:15.000000000","2019-08-29T21:01:15.000000000",1017,477980.2]
["2019-08-29T14:01:15.000000000","2019-08-29T21:01:15.000000000",1020,2866839.0]
["2019-08-29T14:01:15.000000000","2019-08-29T21:01:15.000000000",1133,955.176]
["2019-08-29T14:01:30.000000000","2019-08-29T21:01:30.000000000",1022,49.07323]
["2019-08-29T14:01:30.000000000","2019-08-29T21:01:30.000000000",1130,790265384.9586]
["2019-08-29T14:01:45.000000000","2019-08-29T21:01:45.000000000",1021,275.5154]
["2019-08-29T14:01:45.000000000","2019-08-29T21:01:45.000000000",1016,477600.0]
["2019-08-29T14:02:00.000000000","2019-08-29T21:02:00.000000000",1019,24200.199999999997]
["2019-08-29T14:02:00.000000000","2019-08-29T21:02:00.000000000",1018,475075.0]
["2019-08-29T14:02:15.000000000","2019-08-29T21:02:15.000000000",1017,477984.39999999997]
["2019-08-29T14:02:15.000000000","2019-08-29T21:02:15.000000000",1020,2866840.0]
["2019-08-29T14:02:15.000000000","2019-08-29T21:02:15.000000000",1133,954.4386]
["2019-08-29T14:02:30.000000000","2019-08-29T21:02:30.000000000",1022,48.30514]
["2019-08-29T14:02:30.000000000","2019-08-29T21:02:30.000000000",1130,788655643.272]
["2019-08-29T14:02:45.000000000","2019-08-29T21:02:45.000000000",1021,275.0492]
["2019-08-29T14:02:45.000000000","2019-08-29T21:02:45.000000000",1016,477700.0]
["2019-08-29T14:03:00.000000000","2019-08-29T21:03:00.000000000",1019,24200.199999999997]
["2019-08-29T14:03:00.000000000","2019-08-29T21:03:00.000000000",1018,476914.60000000003]
["2019-08-29T14:03:15.000000000","2019-08-29T21:03:15.000000000",1017,477781.3]
["2019-08-29T14:03:15.000000000","2019-08-29T21:03:15.000000000",1020,2866841.0]
["2019-08-29T14:03:15.000000000","2019-08-29T21:03:15.000000000",1133,954.6876]
["2019-08-29T14:03:30.000000000","2019-08-29T21:03:30.000000000",1022,47.88329]
["2019-08-29T14:03:30.000000000","2019-08-29T21:03:30.000000000",1130,789858844.8514]
["2019-08-29T14:03:45.000000000","2019-08-29T21:03:45.000000000",1021,275.7308]
["2019-08-29T14:03:45.000000000","2019-08-29T21:03:45.000000000",1016,477800.0]
["2019-08-29T14:04:00.000000000","2019-08-29T21:04:00.000000000",1019,24200.199999999997]
["2019-08-29T14:04:00.000000000","2019-08-29T21:04:00.000000000",1018,477004.2]
["2019-08-29T14:04:15.000000000","2019-08-29T21:04:15.000000000",1017,477794.8]
["2019-08-29T14:04:15.000000000","2019-08-29T21:04:15.000000000",1020,2866841.0]
["2019-08-29T14:04:15.000000000","2019-08-29T21:04:15.000000000",1133,954.8698]
["2019-08-29T14:04:30.000000000","2019-08-29T21:04:30.000000000",1022,47.8167]
["2019-08-29T14:04:30.000000000","2019-08-29T21:04:30.000000000",1130,789789180.6151]
["2019-08-29T14:04:45.000000000","2019-08-29T21:04:45.000000000",1021,275.491]
["2019-08-29T14:04:45.000000000","2019-08-29T21:04:45.000000000",1016,477900.0]
["2019-08-29T14:05:00.000000000","2019-08-29T21:05:00.000000000",1019,24200.199999999997]
["2019-08-29T14:05:00.000000000","2019-08-29T21:05:00.000000000",1018,477404.2]
["2019-08-29T14:05:15.000000000","2019-08-29T21:05:15.000000000",1017,477879.2]
["2019-08-29T14:05:15.000000000","2019-08-29T21:05:15.000000000",1020,2866842.0]
["2019-08-29T14:05:15.000000000","2019-08-29T21:05:15.000000000",1133,955.1105]
["2019-08-29T14:05:30.000000000","2019-08-29T21:05:30.000000000",1022,47.71423]
["2019-08-29T14:05:30.000000000","2019-08-29T21:05:30.000000000",1130,789421066.9092]
["2019-08-29T14:05:45.000000000","2019-08-29T21:05:45.000000000",1021,275.5154]
["2019-08-29T14:05:45.000000000","2019-08-29T21:05:45.000000000",1016,478100.0]
["2019-08-29T14:06:00.000000000","2019-08-29T21:06:00.000000000",1019,24200.199999999997]
["2019-08-29T14:06:00.000000000","2019-08-29T21:06:00.000000000",1018,477291.7]
["2019-08-29T14:06:15.000000000","2019-08-29T21:06:15.000000000",1017,477984.39999999997]
["2019-08-29T14:06:15.000000000","2019-08-29T21:06:15.000000000",1020,2866842.0]
["2019-08-29T14:06:15.000000000","2019-08-29T21:06:15.000000000",1133,955.1427]
["2019-08-29T14:06:30.000000000","2019-08-29T21:06:30.000000000",1022,47.58583]
["2019-08-29T14:06:30.000000000","2019-08-29T21:06:30.000000000",1130,790457706.0163]
["2019-08-29T14:06:45.000000000","2019-08-29T21:06:45.000000000",1021,275.8129]
["2019-08-29T14:06:45.000000000","2019-08-29T21:06:45.000000000",1016,478200.0]
["2019-08-29T14:07:00.000000000","2019-08-29T21:07:00.000000000",1019,24200.199999999997]
["2019-08-29T14:07:00.000000000","2019-08-29T21:07:00.000000000",1018,477418.8]
["2019-08-29T14:07:15.000000000","2019-08-29T21:07:15.000000000",1017,477940.60000000003]
["2019-08-29T14:07:15.000000000","2019-08-29T21:07:15.000000000",1020,2866843.0]
["2019-08-29T14:07:15.000000000","2019-08-29T21:07:15.000000000",1133,955.3302]
["2019-08-29T14:07:30.000000000","2019-08-29T21:07:30.000000000",1022,47.55472]
["2019-08-29T14:07:30.000000000","2019-08-29T21:07:30.000000000",1130,790209150.7282]
["2019-08-29T14:07:45.000000000","2019-08-29T21:07:45.000000000",1021,275.5198]
["2019-08-29T14:07:45.000000000","2019-08-29T21:07:45.000000000",1016,477800.0]
["2019-08-29T14:08:00.000000000","2019-08-29T21:08:00.000000000",1019,24200.199999999997]
["2019-08-29T14:08:00.000000000","2019-08-29T21:08:00.000000000",1018,477287.5]
["2019-08-29T14:08:15.000000000","2019-08-29T21:08:15.000000000",1017,477955.2]
["2019-08-29T14:08:15.000000000","2019-08-29T21:08:15.000000000",1020,2866844.0]
["2019-08-29T14:08:15.000000000","2019-08-29T21:08:15.000000000",1133,955.3823]
["2019-08-29T14:08:30.000000000","2019-08-29T21:08:30.000000000",1022,47.98541]
["2019-08-29T14:08:30.000000000","2019-08-29T21:08:30.000000000",1130,790394051.1192]
["2019-08-29T14:08:45.000000000","2019-08-29T21:08:45.000000000",1021,275.8572]
["2019-08-29T14:08:45.000000000","2019-08-29T21:08:45.000000000",1016,478600.0]
["2019-08-29T14:09:00.000000000","2019-08-29T21:09:00.000000000",1019,24200.199999999997]
["2019-08-29T14:09:00.000000000","2019-08-29T21:09:00.000000000",1018,477468.8]
["2019-08-29T14:09:15.000000000","2019-08-29T21:09:15.000000000",1017,477984.39999999997]
["2019-08-29T14:09:15.000000000","2019-08-29T21:09:15.000000000",1020,2866844.0]
["2019-08-29T14:09:15.000000000","2019-08-29T21:09:15.000000000",1133,955.4198]
["2019-08-29T14:09:30.000000000","2019-08-29T21:09:30.000000000",1022,48.91555]
["2019-08-29T14:09:30.000000000","2019-08-29T21:09:30.000000000",1130,790604190.7844]
["2019-08-29T14:09:45.000000000","2019-08-29T21:09:45.000000000",1021,275.8667]
["2019-08-29T14:09:45.000000000","2019-08-29T21:09:45.000000000",1130,790867069.5615]
["2019-08-29T14:10:00.000000000","2019-08-29T21:10:00.000000000",1021,275.8173]
["2019-08-29T14:10:00.000000000","2019-08-29T21:10:00.000000000",1016,477700.0]
["2019-08-29T14:10:15.000000000","2019-08-29T21:10:15.000000000",1019,24200.199999999997]
["2019-08-29T14:10:15.000000000","2019-08-29T21:10:15.000000000",1018,477700.0]
["2019-08-29T14:10:30.000000000","2019-08-29T21:10:30.000000000",1017,477943.8]
["2019-08-29T14:10:30.000000000","2019-08-29T21:10:30.000000000",1020,2866845.0]
["2019-08-29T14:10:30.000000000","2019-08-29T21:10:30.000000000",1133,955.8417]
["2019-08-29T14:10:45.000000000","2019-08-29T21:10:45.000000000",1022,50.28308]
["2019-08-29T14:10:45.000000000","2019-08-29T21:10:45.000000000",1130,790171859.649]
["2019-08-29T14:11:00.000000000","2019-08-29T21:11:00.000000000",1021,275.6597]
["2019-08-29T14:11:00.000000000","2019-08-29T21:11:00.000000000",1016,477800.0]
["2019-08-29T14:11:15.000000000","2019-08-29T21:11:15.000000000",1019,24200.199999999997]
["2019-08-29T14:11:15.000000000","2019-08-29T21:11:15.000000000",1018,477360.4]
["2019-08-29T14:11:30.000000000","2019-08-29T21:11:30.000000000",1017,477885.4]
["2019-08-29T14:11:30.000000000","2019-08-29T21:11:30.000000000",1020,2866846.0]
["2019-08-29T14:11:30.000000000","2019-08-29T21:11:30.000000000",1133,955.3791]
["2019-08-29T14:11:45.000000000","2019-08-29T21:11:45.000000000",1022,51.27731]
["2019-08-29T14:11:45.000000000","2019-08-29T21:11:45.000000000",1130,790922102.1868]
["2019-08-29T14:12:00.000000000","2019-08-29T21:12:00.000000000",1021,276.057]
["2019-08-29T14:12:00.000000000","2019-08-29T21:12:00.000000000",1016,477800.0]
["2019-08-29T14:12:15.000000000","2019-08-29T21:12:15.000000000",1019,24200.199999999997]
["2019-08-29T14:12:15.000000000","2019-08-29T21:12:15.000000000",1018,477483.3]
["2019-08-29T14:12:30.000000000","2019-08-29T21:12:30.000000000",1017,477767.7]
["2019-08-29T14:12:30.000000000","2019-08-29T21:12:30.000000000",1020,2866847.0]
["2019-08-29T14:12:30.000000000","2019-08-29T21:12:30.000000000",1133,955.4052]
["2019-08-29T14:12:45.000000000","2019-08-29T21:12:45.000000000",1022,51.54858]
["2019-08-29T14:12:45.000000000","2019-08-29T21:12:45.000000000",1130,790471423.0395]
["2019-08-29T14:13:00.000000000","2019-08-29T21:13:00.000000000",1021,275.5576]
["2019-08-29T14:13:00.000000000","2019-08-29T21:13:00.000000000",1016,477700.0]
["2019-08-29T14:13:15.000000000","2019-08-29T21:13:15.000000000",1019,24200.199999999997]
["2019-08-29T14:13:15.000000000","2019-08-29T21:13:15.000000000",1018,477454.2]
["2019-08-29T14:13:30.000000000","2019-08-29T21:13:30.000000000",1017,477982.3]
["2019-08-29T14:13:30.000000000","2019-08-29T21:13:30.000000000",1020,2866847.0]
["2019-08-29T14:13:30.000000000","2019-08-29T21:13:30.000000000",1133,955.3969]
["2019-08-29T14:13:45.000000000","2019-08-29T21:13:45.000000000",1022,52.08125]
["2019-08-29T14:13:45.000000000","2019-08-29T21:13:45.000000000",1130,789218026.1376]
["2019-08-29T14:14:00.000000000","2019-08-29T21:14:00.000000000",1021,275.4333]
["2019-08-29T14:14:00.000000000","2019-08-29T21:14:00.000000000",1016,477600.0]
["2019-08-29T14:14:15.000000000","2019-08-29T21:14:15.000000000",1019,24200.199999999997]
["2019-08-29T14:14:15.000000000","2019-08-29T21:14:15.000000000",1018,476847.89999999997]
["2019-08-29T14:14:30.000000000","2019-08-29T21:14:30.000000000",1017,477984.39999999997]
["2019-08-29T14:14:30.000000000","2019-08-29T21:14:30.000000000",1020,2866848.0]
["2019-08-29T14:14:30.000000000","2019-08-29T21:14:30.000000000",1133,955.224]
["2019-08-29T14:14:45.000000000","2019-08-29T21:14:45.000000000",1022,52.27218]
["2019-08-29T14:14:45.000000000","2019-08-29T21:14:45.000000000",1130,790350717.7824]
["2019-08-29T14:15:00.000000000","2019-08-29T21:15:00.000000000",1021,275.8572]
["2019-08-29T14:15:00.000000000","2019-08-29T21:15:00.000000000",1016,477800.0]
["2019-08-29T14:15:15.000000000","2019-08-29T21:15:15.000000000",1019,24200.199999999997]
["2019-08-29T14:15:15.000000000","2019-08-29T21:15:15.000000000",1018,477481.3]
["2019-08-29T14:15:30.000000000","2019-08-29T21:15:30.000000000",1017,477984.39999999997]
["2019-08-29T14:15:30.000000000","2019-08-29T21:15:30.000000000",1020,2866849.0]
["2019-08-29T14:15:30.000000000","2019-08-29T21:15:30.000000000",1133,955.5386]
["2019-08-29T14:15:45.000000000","2019-08-29T21:15:45.000000000",1022,52.64964]
["2019-08-29T14:15:45.000000000","2019-08-29T21:15:45.000000000",1130,789689324.7195]
["2019-08-29T14:16:00.000000000","2019-08-29T21:16:00.000000000",1021,275.5385]
["2019-08-29T14:16:00.000000000","2019-08-29T21:16:00.000000000",1016,478100.0]
["2019-08-29T14:16:15.000000000","2019-08-29T21:16:15.000000000",1019,24200.199999999997]
["2019-08-29T14:16:15.000000000","2019-08-29T21:16:15.000000000",1018,477750.0]
["2019-08-29T14:16:30.000000000","2019-08-29T21:16:30.000000000",1017,477852.10000000003]
["2019-08-29T14:16:30.000000000","2019-08-29T21:16:30.000000000",1020,2866850.0]
["2019-08-29T14:16:30.000000000","2019-08-29T21:16:30.000000000",1133,955.1771]
["2019-08-29T14:16:45.000000000","2019-08-29T21:16:45.000000000",1022,53.28901]
["2019-08-29T14:16:45.000000000","2019-08-29T21:16:45.000000000",1130,789975998.49]
["2019-08-29T14:17:00.000000000","2019-08-29T21:17:00.000000000",1021,275.844]
["2019-08-29T14:17:00.000000000","2019-08-29T21:17:00.000000000",1016,478100.0]
["2019-08-29T14:17:15.000000000","2019-08-29T21:17:15.000000000",1019,24200.199999999997]
["2019-08-29T14:17:15.000000000","2019-08-29T21:17:15.000000000",1018,477077.1]
["2019-08-29T14:17:30.000000000","2019-08-29T21:17:30.000000000",1017,479717.69999999995]
["2019-08-29T14:17:30.000000000","2019-08-29T21:17:30.000000000",1020,2866850.0]
["2019-08-29T14:17:30.000000000","2019-08-29T21:17:30.000000000",1133,956.1906]
["2019-08-29T14:17:45.000000000","2019-08-29T21:17:45.000000000",1022,53.9683]
["2019-08-29T14:17:45.000000000","2019-08-29T21:17:45.000000000",1130,791178918.0399]
["2019-08-29T14:18:00.000000000","2019-08-29T21:18:00.000000000",1021,275.9217]
["2019-08-29T14:18:00.000000000","2019-08-29T21:18:00.000000000",1016,478100.0]
["2019-08-29T14:18:15.000000000","2019-08-29T21:18:15.000000000",1019,24200.199999999997]
["2019-08-29T14:18:15.000000000","2019-08-29T21:18:15.000000000",1018,477580.4]
["2019-08-29T14:18:30.000000000","2019-08-29T21:18:30.000000000",1017,477969.80000000005]
["2019-08-29T14:18:30.000000000","2019-08-29T21:18:30.000000000",1020,2866851.0]
["2019-08-29T14:18:30.000000000","2019-08-29T21:18:30.000000000",1133,954.6094]
["2019-08-29T14:18:45.000000000","2019-08-29T21:18:45.000000000",1022,55.29586]
["2019-08-29T14:18:45.000000000","2019-08-29T21:18:45.000000000",1130,791013214.0521]
["2019-08-29T14:19:00.000000000","2019-08-29T21:19:00.000000000",1021,275.8439]
["2019-08-29T14:19:00.000000000","2019-08-29T21:19:00.000000000",1016,478200.0]
["2019-08-29T14:19:15.000000000","2019-08-29T21:19:15.000000000",1019,24200.199999999997]
["2019-08-29T14:19:15.000000000","2019-08-29T21:19:15.000000000",1018,476077.1]
["2019-08-29T14:19:30.000000000","2019-08-29T21:19:30.000000000",1017,479579.2]
["2019-08-29T14:19:30.000000000","2019-08-29T21:19:30.000000000",1020,2866852.0]
["2019-08-29T14:19:30.000000000","2019-08-29T21:19:30.000000000",1133,955.673]
["2019-08-29T14:19:45.000000000","2019-08-29T21:19:45.000000000",1022,55.77534]
["2019-08-29T14:19:45.000000000","2019-08-29T21:19:45.000000000",1130,791580266.6096]
["2019-08-29T14:20:00.000000000","2019-08-29T21:20:00.000000000",1021,276.0815]
["2019-08-29T14:20:00.000000000","2019-08-29T21:20:00.000000000",1016,478300.0]
["2019-08-29T14:20:15.000000000","2019-08-29T21:20:15.000000000",1019,24200.199999999997]
["2019-08-29T14:20:15.000000000","2019-08-29T21:20:15.000000000",1018,477845.8]
["2019-08-29T14:20:30.000000000","2019-08-29T21:20:30.000000000",1017,477965.6]
["2019-08-29T14:20:30.000000000","2019-08-29T21:20:30.000000000",1020,2866853.0]
["2019-08-29T14:20:30.000000000","2019-08-29T21:20:30.000000000",1133,955.7552]
["2019-08-29T14:20:45.000000000","2019-08-29T21:20:45.000000000",1022,57.32495]
["2019-08-29T14:20:45.000000000","2019-08-29T21:20:45.000000000",1130,790740268.1101]
["2019-08-29T14:21:00.000000000","2019-08-29T21:21:00.000000000",1021,275.6664]
["2019-08-29T14:21:00.000000000","2019-08-29T21:21:00.000000000",1016,478500.0]
["2019-08-29T14:21:15.000000000","2019-08-29T21:21:15.000000000",1019,24200.199999999997]
["2019-08-29T14:21:15.000000000","2019-08-29T21:21:15.000000000",1018,477429.19999999995]
["2019-08-29T14:21:30.000000000","2019-08-29T21:21:30.000000000",1017,479713.5]
["2019-08-29T14:21:30.000000000","2019-08-29T21:21:30.000000000",1020,2866853.0]
["2019-08-29T14:21:30.000000000","2019-08-29T21:21:30.000000000",1133,957.376]
["2019-08-29T14:21:45.000000000","2019-08-29T21:21:45.000000000",1022,58.56142]
["2019-08-29T14:21:45.000000000","2019-08-29T21:21:45.000000000",1130,790975923.4267]
["2019-08-29T14:22:00.000000000","2019-08-29T21:22:00.000000000",1021,276.0548]
["2019-08-29T14:22:00.000000000","2019-08-29T21:22:00.000000000",1016,479000.0]
["2019-08-29T14:22:15.000000000","2019-08-29T21:22:15.000000000",1019,24200.199999999997]
["2019-08-29T14:22:15.000000000","2019-08-29T21:22:15.000000000",1018,477245.8]
["2019-08-29T14:22:30.000000000","2019-08-29T21:22:30.000000000",1017,477830.2]
["2019-08-29T14:22:30.000000000","2019-08-29T21:22:30.000000000",1020,2866854.0]
["2019-08-29T14:22:30.000000000","2019-08-29T21:22:30.000000000",1133,955.2427]
["2019-08-29T14:22:45.000000000","2019-08-29T21:22:45.000000000",1022,59.30294]
["2019-08-29T14:22:45.000000000","2019-08-29T21:22:45.000000000",1130,791268905.124]
["2019-08-29T14:23:00.000000000","2019-08-29T21:23:00.000000000",1021,275.8839]
["2019-08-29T14:23:00.000000000","2019-08-29T21:23:00.000000000",1016,478300.0]
["2019-08-29T14:23:15.000000000","2019-08-29T21:23:15.000000000",1019,24200.199999999997]
["2019-08-29T14:23:15.000000000","2019-08-29T21:23:15.000000000",1018,476781.3]
["2019-08-29T14:23:30.000000000","2019-08-29T21:23:30.000000000",1017,478022.89999999997]
["2019-08-29T14:23:30.000000000","2019-08-29T21:23:30.000000000",1020,2866855.0]
["2019-08-29T14:23:30.000000000","2019-08-29T21:23:30.000000000",1133,954.9562]
["2019-08-29T14:23:45.000000000","2019-08-29T21:23:45.000000000",1022,60.86145]
["2019-08-29T14:23:45.000000000","2019-08-29T21:23:45.000000000",1130,790002604.591]
["2019-08-29T14:24:00.000000000","2019-08-29T21:24:00.000000000",1021,275.6553]
["2019-08-29T14:24:00.000000000","2019-08-29T21:24:00.000000000",1016,478700.0]
["2019-08-29T14:24:15.000000000","2019-08-29T21:24:15.000000000",1019,24200.199999999997]
["2019-08-29T14:24:15.000000000","2019-08-29T21:24:15.000000000",1018,477339.60000000003]
["2019-08-29T14:24:30.000000000","2019-08-29T21:24:30.000000000",1017,479984.39999999997]
["2019-08-29T14:24:30.000000000","2019-08-29T21:24:30.000000000",1020,2866856.0]
["2019-08-29T14:24:45.000000000","2019-08-29T21:24:45.000000000",1017,479767.7]
["2019-08-29T14:24:45.000000000","2019-08-29T21:24:45.000000000",1020,2866856.0]
["2019-08-29T14:24:45.000000000","2019-08-29T21:24:45.000000000",1133,956.2927]
["2019-08-29T14:25:00.000000000","2019-08-29T21:25:00.000000000",1022,66.26711]
["2019-08-29T14:25:00.000000000","2019-08-29T21:25:00.000000000",1130,791944028.3528]
["2019-08-29T14:25:15.000000000","2019-08-29T21:25:15.000000000",1021,276.3102]
["2019-08-29T14:25:15.000000000","2019-08-29T21:25:15.000000000",1016,478700.0]
["2019-08-29T14:25:30.000000000","2019-08-29T21:25:30.000000000",1019,24200.199999999997]
["2019-08-29T14:25:30.000000000","2019-08-29T21:25:30.000000000",1018,476275.0]
["2019-08-29T14:25:45.000000000","2019-08-29T21:25:45.000000000",1017,479939.6]
["2019-08-29T14:25:45.000000000","2019-08-29T21:25:45.000000000",1020,2866857.0]
["2019-08-29T14:25:45.000000000","2019-08-29T21:25:45.000000000",1133,956.2458]
["2019-08-29T14:26:00.000000000","2019-08-29T21:26:00.000000000",1022,71.34646]
["2019-08-29T14:26:00.000000000","2019-08-29T21:26:00.000000000",1130,791632390.5525]
["2019-08-29T14:26:15.000000000","2019-08-29T21:26:15.000000000",1021,276.0415]
["2019-08-29T14:26:15.000000000","2019-08-29T21:26:15.000000000",1016,479100.0]
["2019-08-29T14:26:30.000000000","2019-08-29T21:26:30.000000000",1019,24200.199999999997]
["2019-08-29T14:26:30.000000000","2019-08-29T21:26:30.000000000",1018,476510.4]
["2019-08-29T14:26:45.000000000","2019-08-29T21:26:45.000000000",1017,479945.80000000005]
["2019-08-29T14:26:45.000000000","2019-08-29T21:26:45.000000000",1020,2866858.0]
["2019-08-29T14:26:45.000000000","2019-08-29T21:26:45.000000000",1133,956.3916]
["2019-08-29T14:27:00.000000000","2019-08-29T21:27:00.000000000",1022,76.3148]
["2019-08-29T14:27:00.000000000","2019-08-29T21:27:00.000000000",1130,791773142.727]
["2019-08-29T14:27:15.000000000","2019-08-29T21:27:15.000000000",1021,276.3257]
["2019-08-29T14:27:15.000000000","2019-08-29T21:27:15.000000000",1016,479200.0]
["2019-08-29T14:27:30.000000000","2019-08-29T21:27:30.000000000",1019,24200.199999999997]
["2019-08-29T14:27:30.000000000","2019-08-29T21:27:30.000000000",1018,476316.7]
["2019-08-29T14:27:45.000000000","2019-08-29T21:27:45.000000000",1017,479961.5]
["2019-08-29T14:27:45.000000000","2019-08-29T21:27:45.000000000",1020,2866859.0]
["2019-08-29T14:27:45.000000000","2019-08-29T21:27:45.000000000",1133,956.1886]
["2019-08-29T14:28:00.000000000","2019-08-29T21:28:00.000000000",1022,69.65258]
["2019-08-29T14:28:00.000000000","2019-08-29T21:28:00.000000000",1130,792193413.752]
["2019-08-29T14:28:15.000000000","2019-08-29T21:28:15.000000000",1021,276.2813]
["2019-08-29T14:28:15.000000000","2019-08-29T21:28:15.000000000",1016,479100.0]
["2019-08-29T14:28:30.000000000","2019-08-29T21:28:30.000000000",1019,24200.199999999997]
["2019-08-29T14:28:30.000000000","2019-08-29T21:28:30.000000000",1018,476604.2]
["2019-08-29T14:28:45.000000000","2019-08-29T21:28:45.000000000",1017,479967.69999999995]
["2019-08-29T14:28:45.000000000","2019-08-29T21:28:45.000000000",1020,2866860.0]
["2019-08-29T14:28:45.000000000","2019-08-29T21:28:45.000000000",1133,956.4614]
["2019-08-29T14:29:00.000000000","2019-08-29T21:29:00.000000000",1022,69.27962]
["2019-08-29T14:29:00.000000000","2019-08-29T21:29:00.000000000",1130,791658734.004]
["2019-08-29T14:29:15.000000000","2019-08-29T21:29:15.000000000",1021,276.2635]
["2019-08-29T14:29:15.000000000","2019-08-29T21:29:15.000000000",1016,479000.0]
["2019-08-29T14:29:30.000000000","2019-08-29T21:29:30.000000000",1019,24200.199999999997]
["2019-08-29T14:29:30.000000000","2019-08-29T21:29:30.000000000",1018,476502.1]
["2019-08-29T14:29:45.000000000","2019-08-29T21:29:45.000000000",1017,479828.10000000003]
["2019-08-29T14:29:45.000000000","2019-08-29T21:29:45.000000000",1020,2866861.0]
["2019-08-29T14:29:45.000000000","2019-08-29T21:29:45.000000000",1133,956.4906]
["2019-08-29T14:30:00.000000000","2019-08-29T21:30:00.000000000",1022,67.88988]
["2019-08-29T14:30:00.000000000","2019-08-29T21:30:00.000000000",1130,792753577.6752]
["2019-08-29T14:30:15.000000000","2019-08-29T21:30:15.000000000",1021,276.4699]
["2019-08-29T14:30:15.000000000","2019-08-29T21:30:15.000000000",1016,479200.0]
["2019-08-29T14:30:30.000000000","2019-08-29T21:30:30.000000000",1019,24200.199999999997]
["2019-08-29T14:30:30.000000000","2019-08-29T21:30:30.000000000",1018,476383.30000000005]
["2019-08-29T14:30:45.000000000","2019-08-29T21:30:45.000000000",1017,479815.60000000003]
["2019-08-29T14:30:45.000000000","2019-08-29T21:30:45.000000000",1020,2866862.0]
["2019-08-29T14:30:45.000000000","2019-08-29T21:30:45.000000000",1133,956.351]
["2019-08-29T14:31:00.000000000","2019-08-29T21:31:00.000000000",1022,68.80013]
["2019-08-29T14:31:00.000000000","2019-08-29T21:31:00.000000000",1130,791945972.4868]
["2019-08-29T14:31:15.000000000","2019-08-29T21:31:15.000000000",1021,276.2391]
["2019-08-29T14:31:15.000000000","2019-08-29T21:31:15.000000000",1016,478900.0]
["2019-08-29T14:31:30.000000000","2019-08-29T21:31:30.000000000",1019,24200.199999999997]
["2019-08-29T14:31:30.000000000","2019-08-29T21:31:30.000000000",1018,476670.8]
["2019-08-29T14:31:45.000000000","2019-08-29T21:31:45.000000000",1017,479927.1]
["2019-08-29T14:31:45.000000000","2019-08-29T21:31:45.000000000",1020,2866863.0]
["2019-08-29T14:31:45.000000000","2019-08-29T21:31:45.000000000",1133,956.4438]
["2019-08-29T14:32:00.000000000","2019-08-29T21:32:00.000000000",1022,67.93217]
["2019-08-29T14:32:00.000000000","2019-08-29T21:32:00.000000000",1130,791417885.8773]
["2019-08-29T14:32:15.000000000","2019-08-29T21:32:15.000000000",1021,276.1991]
["2019-08-29T14:32:15.000000000","2019-08-29T21:32:15.000000000",1016,478800.0]
["2019-08-29T14:32:30.000000000","2019-08-29T21:32:30.000000000",1019,24200.199999999997]
["2019-08-29T14:32:30.000000000","2019-08-29T21:32:30.000000000",1018,476691.7]
["2019-08-29T14:32:45.000000000","2019-08-29T21:32:45.000000000",1017,479919.8]
["2019-08-29T14:32:45.000000000","2019-08-29T21:32:45.000000000",1020,2866864.0]
["2019-08-29T14:32:45.000000000","2019-08-29T21:32:45.000000000",1133,956.4177]
["2019-08-29T14:33:00.000000000","2019-08-29T21:33:00.000000000",1022,66.78881]
["2019-08-29T14:33:00.000000000","2019-08-29T21:33:00.000000000",1130,792309183.2656]
["2019-08-29T14:33:15.000000000","2019-08-29T21:33:15.000000000",1021,276.2724]
["2019-08-29T14:33:15.000000000","2019-08-29T21:33:15.000000000",1016,478800.0]
["2019-08-29T14:33:30.000000000","2019-08-29T21:33:30.000000000",1019,24200.199999999997]
["2019-08-29T14:33:30.000000000","2019-08-29T21:33:30.000000000",1018,476470.8]
["2019-08-29T14:33:45.000000000","2019-08-29T21:33:45.000000000",1017,479791.7]
["2019-08-29T14:33:45.000000000","2019-08-29T21:33:45.000000000",1020,2866865.0]
["2019-08-29T14:33:45.000000000","2019-08-29T21:33:45.000000000",1133,956.1604]
["2019-08-29T14:34:00.000000000","2019-08-29T21:34:00.000000000",1022,66.46691]
["2019-08-29T14:34:00.000000000","2019-08-29T21:34:00.000000000",1130,791488389.4975]
["2019-08-29T14:34:15.000000000","2019-08-29T21:34:15.000000000",1021,276.1724]
["2019-08-29T14:34:15.000000000","2019-08-29T21:34:15.000000000",1016,479000.0]
["2019-08-29T14:34:30.000000000","2019-08-29T21:34:30.000000000",1019,24200.199999999997]
["2019-08-29T14:34:30.000000000","2019-08-29T21:34:30.000000000",1018,476689.6]
["2019-08-29T14:34:45.000000000","2019-08-29T21:34:45.000000000",1017,479806.2]
["2019-08-29T14:34:45.000000000","2019-08-29T21:34:45.000000000",1020,2866866.0]
["2019-08-29T14:34:45.000000000","2019-08-29T21:34:45.000000000",1133,956.5187]
["2019-08-29T14:35:00.000000000","2019-08-29T21:35:00.000000000",1022,66.13387]
["2019-08-29T14:35:00.000000000","2019-08-29T21:35:00.000000000",1130,792334964.4222]
["2019-08-29T14:35:15.000000000","2019-08-29T21:35:15.000000000",1021,276.4643]
["2019-08-29T14:35:15.000000000","2019-08-29T21:35:15.000000000",1130,792586101.8838]
["2019-08-29T14:35:30.000000000","2019-08-29T21:35:30.000000000",1021,276.5255]
["2019-08-29T14:35:30.000000000","2019-08-29T21:35:30.000000000",1016,479200.0]
["2019-08-29T14:35:45.000000000","2019-08-29T21:35:45.000000000",1019,24200.199999999997]
["2019-08-29T14:35:45.000000000","2019-08-29T21:35:45.000000000",1018,478897.89999999997]
["2019-08-29T14:36:00.000000000","2019-08-29T21:36:00.000000000",1017,479767.7]
["2019-08-29T14:36:00.000000000","2019-08-29T21:36:00.000000000",1020,2866866.0]
["2019-08-29T14:36:00.000000000","2019-08-29T21:36:00.000000000",1133,958.3302]
["2019-08-29T14:36:15.000000000","2019-08-29T21:36:15.000000000",1022,66.034]
["2019-08-29T14:36:15.000000000","2019-08-29T21:36:15.000000000",1130,792660056.83]
["2019-08-29T14:36:30.000000000","2019-08-29T21:36:30.000000000",1021,276.188]
["2019-08-29T14:36:30.000000000","2019-08-29T21:36:30.000000000",1016,479000.0]
["2019-08-29T14:36:45.000000000","2019-08-29T21:36:45.000000000",1019,24200.199999999997]
["2019-08-29T14:36:45.000000000","2019-08-29T21:36:45.000000000",1018,476235.4]
["2019-08-29T14:37:00.000000000","2019-08-29T21:37:00.000000000",1017,479942.7]
["2019-08-29T14:37:00.000000000","2019-08-29T21:37:00.000000000",1020,2866868.0]
["2019-08-29T14:37:00.000000000","2019-08-29T21:37:00.000000000",1133,956.0469]
["2019-08-29T14:37:15.000000000","2019-08-29T21:37:15.000000000",1022,66.24931]
["2019-08-29T14:37:15.000000000","2019-08-29T21:37:15.000000000",1130,791323512.7716]
["2019-08-29T14:37:30.000000000","2019-08-29T21:37:30.000000000",1021,276.2546]
["2019-08-29T14:37:30.000000000","2019-08-29T21:37:30.000000000",1016,479100.0]
["2019-08-29T14:37:45.000000000","2019-08-29T21:37:45.000000000",1019,24200.199999999997]
["2019-08-29T14:37:45.000000000","2019-08-29T21:37:45.000000000",1018,476633.30000000005]
["2019-08-29T14:38:00.000000000","2019-08-29T21:38:00.000000000",1017,479966.7]
["2019-08-29T14:38:00.000000000","2019-08-29T21:38:00.000000000",1020,2866869.0]
["2019-08-29T14:38:00.000000000","2019-08-29T21:38:00.000000000",1133,958.0813]
["2019-08-29T14:38:15.000000000","2019-08-29T21:38:15.000000000",1022,66.76658]
["2019-08-29T14:38:15.000000000","2019-08-29T21:38:15.000000000",1130,792666916.9218]
["2019-08-29T14:38:30.000000000","2019-08-29T21:38:30.000000000",1021,276.5588]
["2019-08-29T14:38:30.000000000","2019-08-29T21:38:30.000000000",1016,479500.0]
["2019-08-29T14:38:45.000000000","2019-08-29T21:38:45.000000000",1019,24200.199999999997]
["2019-08-29T14:38:45.000000000","2019-08-29T21:38:45.000000000",1018,476483.3]
["2019-08-29T14:39:00.000000000","2019-08-29T21:39:00.000000000",1017,479984.39999999997]
["2019-08-29T14:39:00.000000000","2019-08-29T21:39:00.000000000",1020,2866870.0]
["2019-08-29T14:39:00.000000000","2019-08-29T21:39:00.000000000",1133,957.974]
["2019-08-29T14:39:15.000000000","2019-08-29T21:39:15.000000000",1022,67.15065]
["2019-08-29T14:39:15.000000000","2019-08-29T21:39:15.000000000",1130,791807992.475]
["2019-08-29T14:39:30.000000000","2019-08-29T21:39:30.000000000",1021,276.2413]
["2019-08-29T14:39:30.000000000","2019-08-29T21:39:30.000000000",1016,479300.0]
["2019-08-29T14:39:45.000000000","2019-08-29T21:39:45.000000000",1019,24200.199999999997]
["2019-08-29T14:39:45.000000000","2019-08-29T21:39:45.000000000",1018,478304.19999999995]
["2019-08-29T14:40:00.000000000","2019-08-29T21:40:00.000000000",1017,479971.9]
["2019-08-29T14:40:00.000000000","2019-08-29T21:40:00.000000000",1020,2866871.0]
["2019-08-29T14:40:00.000000000","2019-08-29T21:40:00.000000000",1133,957.2594]
["2019-08-29T14:40:15.000000000","2019-08-29T21:40:15.000000000",1022,67.51476]
["2019-08-29T14:40:15.000000000","2019-08-29T21:40:15.000000000",1130,792546487.95]
["2019-08-29T14:40:30.000000000","2019-08-29T21:40:30.000000000",1021,276.5899]
["2019-08-29T14:40:30.000000000","2019-08-29T21:40:30.000000000",1016,478500.0]
["2019-08-29T14:40:45.000000000","2019-08-29T21:40:45.000000000",1019,24200.199999999997]
["2019-08-29T14:40:45.000000000","2019-08-29T21:40:45.000000000",1018,476741.69999999995]
["2019-08-29T14:41:00.000000000","2019-08-29T21:41:00.000000000",1017,479961.5]
["2019-08-29T14:41:00.000000000","2019-08-29T21:41:00.000000000",1020,2866871.0]
["2019-08-29T14:41:00.000000000","2019-08-29T21:41:00.000000000",1133,956.4823]
["2019-08-29T14:41:15.000000000","2019-08-29T21:41:15.000000000",1022,68.88451]
["2019-08-29T14:41:15.000000000","2019-08-29T21:41:15.000000000",1130,792228541.608]
["2019-08-29T14:41:30.000000000","2019-08-29T21:41:30.000000000",1021,276.359]
["2019-08-29T14:41:30.000000000","2019-08-29T21:41:30.000000000",1016,479100.0]
["2019-08-29T14:41:45.000000000","2019-08-29T21:41:45.000000000",1019,24200.199999999997]
["2019-08-29T14:41:45.000000000","2019-08-29T21:41:45.000000000",1018,477225.0]
["2019-08-29T14:42:00.000000000","2019-08-29T21:42:00.000000000",1017,479903.1]
["2019-08-29T14:42:00.000000000","2019-08-29T21:42:00.000000000",1020,2866873.0]
["2019-08-29T14:42:00.000000000","2019-08-29T21:42:00.000000000",1133,956.1385]
["2019-08-29T14:42:15.000000000","2019-08-29T21:42:15.000000000",1022,68.60478]
["2019-08-29T14:42:15.000000000","2019-08-29T21:42:15.000000000",1130,791522420.4398]
["2019-08-29T14:42:30.000000000","2019-08-29T21:42:30.000000000",1021,276.1592]
["2019-08-29T14:42:30.000000000","2019-08-29T21:42:30.000000000",1016,478900.0]
["2019-08-29T14:42:45.000000000","2019-08-29T21:42:45.000000000",1019,24200.199999999997]
["2019-08-29T14:42:45.000000000","2019-08-29T21:42:45.000000000",1018,476418.8]
["2019-08-29T14:43:00.000000000","2019-08-29T21:43:00.000000000",1017,479727.10000000003]
["2019-08-29T14:43:00.000000000","2019-08-29T21:43:00.000000000",1020,2866873.0]
["2019-08-29T14:43:00.000000000","2019-08-29T21:43:00.000000000",1133,956.0479]
["2019-08-29T14:43:15.000000000","2019-08-29T21:43:15.000000000",1022,68.25179]
["2019-08-29T14:43:15.000000000","2019-08-29T21:43:15.000000000",1130,792337175.4358]
["2019-08-29T14:43:30.000000000","2019-08-29T21:43:30.000000000",1021,276.4766]
["2019-08-29T14:43:30.000000000","2019-08-29T21:43:30.000000000",1016,478900.0]
["2019-08-29T14:43:45.000000000","2019-08-29T21:43:45.000000000",1019,24200.199999999997]
["2019-08-29T14:43:45.000000000","2019-08-29T21:43:45.000000000",1018,476625.0]
["2019-08-29T14:44:00.000000000","2019-08-29T21:44:00.000000000",1019,24200.199999999997]
["2019-08-29T14:44:00.000000000","2019-08-29T21:44:00.000000000",1018,476533.3]
["2019-08-29T14:44:15.000000000","2019-08-29T21:44:15.000000000",1017,477965.6]
["2019-08-29T14:44:15.000000000","2019-08-29T21:44:15.000000000",1020,2866875.0]
["2019-08-29T14:44:15.000000000","2019-08-29T21:44:15.000000000",1133,955.3823]
["2019-08-29T14:44:30.000000000","2019-08-29T21:44:30.000000000",1022,66.71111]
["2019-08-29T14:44:30.000000000","2019-08-29T21:44:30.000000000",1130,791682084.1875]
["2019-08-29T14:44:45.000000000","2019-08-29T21:44:45.000000000",1021,276.0237]
["2019-08-29T14:44:45.000000000","2019-08-29T21:44:45.000000000",1016,478800.0]
["2019-08-29T14:45:00.000000000","2019-08-29T21:45:00.000000000",1019,24200.199999999997]
["2019-08-29T14:45:00.000000000","2019-08-29T21:45:00.000000000",1018,476483.3]
["2019-08-29T14:45:15.000000000","2019-08-29T21:45:15.000000000",1017,479942.7]
["2019-08-29T14:45:15.000000000","2019-08-29T21:45:15.000000000",1020,2866875.0]
["2019-08-29T14:45:15.000000000","2019-08-29T21:45:15.000000000",1133,956.4198]
["2019-08-29T14:45:30.000000000","2019-08-29T21:45:30.000000000",1022,65.97179]
["2019-08-29T14:45:30.000000000","2019-08-29T21:45:30.000000000",1130,791873294.2772]
["2019-08-29T14:45:45.000000000","2019-08-29T21:45:45.000000000",1021,276.3946]
["2019-08-29T14:45:45.000000000","2019-08-29T21:45:45.000000000",1016,479300.0]
["2019-08-29T14:46:00.000000000","2019-08-29T21:46:00.000000000",1019,24200.199999999997]
["2019-08-29T14:46:00.000000000","2019-08-29T21:46:00.000000000",1018,476668.8]
["2019-08-29T14:46:15.000000000","2019-08-29T21:46:15.000000000",1017,479984.39999999997]
["2019-08-29T14:46:15.000000000","2019-08-29T21:46:15.000000000",1020,2866876.0]
["2019-08-29T14:46:15.000000000","2019-08-29T21:46:15.000000000",1133,956.5552]
["2019-08-29T14:46:30.000000000","2019-08-29T21:46:30.000000000",1022,65.06831]
["2019-08-29T14:46:30.000000000","2019-08-29T21:46:30.000000000",1130,792465304.1712]
["2019-08-29T14:46:45.000000000","2019-08-29T21:46:45.000000000",1021,276.3723]
["2019-08-29T14:46:45.000000000","2019-08-29T21:46:45.000000000",1016,478900.0]
["2019-08-29T14:47:00.000000000","2019-08-29T21:47:00.000000000",1019,24200.199999999997]
["2019-08-29T14:47:00.000000000","2019-08-29T21:47:00.000000000",1018,476841.7]
["2019-08-29T14:47:15.000000000","2019-08-29T21:47:15.000000000",1017,479967.69999999995]
["2019-08-29T14:47:15.000000000","2019-08-29T21:47:15.000000000",1020,2866877.0]
["2019-08-29T14:47:15.000000000","2019-08-29T21:47:15.000000000",1133,956.6594]
["2019-08-29T14:47:30.000000000","2019-08-29T21:47:30.000000000",1022,64.24691]
["2019-08-29T14:47:30.000000000","2019-08-29T21:47:30.000000000",1130,791421750.6767]
["2019-08-29T14:47:45.000000000","2019-08-29T21:47:45.000000000",1021,276.1104]
["2019-08-29T14:47:45.000000000","2019-08-29T21:47:45.000000000",1016,478800.0]
["2019-08-29T14:48:00.000000000","2019-08-29T21:48:00.000000000",1019,24200.199999999997]
["2019-08-29T14:48:00.000000000","2019-08-29T21:48:00.000000000",1018,476691.7]
["2019-08-29T14:48:15.000000000","2019-08-29T21:48:15.000000000",1017,479959.4]
["2019-08-29T14:48:15.000000000","2019-08-29T21:48:15.000000000",1020,2866878.0]
["2019-08-29T14:48:15.000000000","2019-08-29T21:48:15.000000000",1133,956.6406]
["2019-08-29T14:48:30.000000000","2019-08-29T21:48:30.000000000",1022,63.39659]
["2019-08-29T14:48:30.000000000","2019-08-29T21:48:30.000000000",1130,792421133.7168]
["2019-08-29T14:48:45.000000000","2019-08-29T21:48:45.000000000",1021,276.4611]
["2019-08-29T14:48:45.000000000","2019-08-29T21:48:45.000000000",1016,479100.0]
["2019-08-29T14:49:00.000000000","2019-08-29T21:49:00.000000000",1019,24200.199999999997]
["2019-08-29T14:49:00.000000000","2019-08-29T21:49:00.000000000",1018,476697.9]
["2019-08-29T14:49:15.000000000","2019-08-29T21:49:15.000000000",1017,479955.2]
["2019-08-29T14:49:15.000000000","2019-08-29T21:49:15.000000000",1020,2866879.0]
["2019-08-29T14:49:15.000000000","2019-08-29T21:49:15.000000000",1133,956.6115]
["2019-08-29T14:49:30.000000000","2019-08-29T21:49:30.000000000",1022,62.91486]
["2019-08-29T14:49:30.000000000","2019-08-29T21:49:30.000000000",1130,792287813.561]
["2019-08-29T14:49:45.000000000","2019-08-29T21:49:45.000000000",1021,276.0882]
["2019-08-29T14:49:45.000000000","2019-08-29T21:49:45.000000000",1016,478900.0]
["2019-08-29T14:50:00.000000000","2019-08-29T21:50:00.000000000",1019,24200.199999999997]
["2019-08-29T14:50:00.000000000","2019-08-29T21:50:00.000000000",1018,476414.60000000003]
["2019-08-29T14:50:15.000000000","2019-08-29T21:50:15.000000000",1017,479934.39999999997]
["2019-08-29T14:50:15.000000000","2019-08-29T21:50:15.000000000",1020,2866880.0]
["2019-08-29T14:50:15.000000000","2019-08-29T21:50:15.000000000",1133,956.3636]
["2019-08-29T14:50:30.000000000","2019-08-29T21:50:30.000000000",1022,61.66285]
["2019-08-29T14:50:30.000000000","2019-08-29T21:50:30.000000000",1130,791276081.28]
["2019-08-29T14:50:45.000000000","2019-08-29T21:50:45.000000000",1021,276.0438]
["2019-08-29T14:50:45.000000000","2019-08-29T21:50:45.000000000",1016,478700.0]
["2019-08-29T14:51:00.000000000","2019-08-29T21:51:00.000000000",1019,24200.199999999997]
["2019-08-29T14:51:00.000000000","2019-08-29T21:51:00.000000000",1018,476368.7]
["2019-08-29T14:51:15.000000000","2019-08-29T21:51:15.000000000",1017,479831.2]
["2019-08-29T14:51:15.000000000","2019-08-29T21:51:15.000000000",1020,2866881.0]
["2019-08-29T14:51:15.000000000","2019-08-29T21:51:15.000000000",1133,956.2791]
["2019-08-29T14:51:30.000000000","2019-08-29T21:51:30.000000000",1022,61.35204]
["2019-08-29T14:51:30.000000000","2019-08-29T21:51:30.000000000",1130,792097432.0044]
["2019-08-29T14:51:45.000000000","2019-08-29T21:51:45.000000000",1021,276.3413]
["2019-08-29T14:51:45.000000000","2019-08-29T21:51:45.000000000",1016,478300.0]
["2019-08-29T14:52:00.000000000","2019-08-29T21:52:00.000000000",1019,24200.199999999997]
["2019-08-29T14:52:00.000000000","2019-08-29T21:52:00.000000000",1018,476450.0]
["2019-08-29T14:52:15.000000000","2019-08-29T21:52:15.000000000",1017,478126.10000000003]
["2019-08-29T14:52:15.000000000","2019-08-29T21:52:15.000000000",1020,2866882.0]
["2019-08-29T14:52:30.000000000","2019-08-29T21:52:30.000000000",1017,477713.5]
["2019-08-29T14:52:30.000000000","2019-08-29T21:52:30.000000000",1020,2866882.0]
["2019-08-29T14:52:30.000000000","2019-08-29T21:52:30.000000000",1133,953.8385]
["2019-08-29T14:52:45.000000000","2019-08-29T21:52:45.000000000",1022,61.18546]
["2019-08-29T14:52:45.000000000","2019-08-29T21:52:45.000000000",1130,790506588.7868]
["2019-08-29T14:53:00.000000000","2019-08-29T21:53:00.000000000",1021,275.6375]
["2019-08-29T14:53:00.000000000","2019-08-29T21:53:00.000000000",1016,478000.0]
["2019-08-29T14:53:15.000000000","2019-08-29T21:53:15.000000000",1019,24200.199999999997]
["2019-08-29T14:53:15.000000000","2019-08-29T21:53:15.000000000",1018,476714.60000000003]
["2019-08-29T14:53:30.000000000","2019-08-29T21:53:30.000000000",1017,478205.2]
["2019-08-29T14:53:30.000000000","2019-08-29T21:53:30.000000000",1020,2866883.0]
["2019-08-29T14:53:30.000000000","2019-08-29T21:53:30.000000000",1133,954.6698]
["2019-08-29T14:53:45.000000000","2019-08-29T21:53:45.000000000",1022,61.34319]
["2019-08-29T14:53:45.000000000","2019-08-29T21:53:45.000000000",1130,790646768.4146]
["2019-08-29T14:54:00.000000000","2019-08-29T21:54:00.000000000",1021,275.9904]
["2019-08-29T14:54:00.000000000","2019-08-29T21:54:00.000000000",1016,478700.0]
["2019-08-29T14:54:15.000000000","2019-08-29T21:54:15.000000000",1019,24200.199999999997]
["2019-08-29T14:54:15.000000000","2019-08-29T21:54:15.000000000",1018,476290.2]
["2019-08-29T14:54:30.000000000","2019-08-29T21:54:30.000000000",1019,24200.199999999997]
["2019-08-29T14:54:30.000000000","2019-08-29T21:54:30.000000000",1018,476320.80000000005]
["2019-08-29T14:54:45.000000000","2019-08-29T21:54:45.000000000",1017,479984.39999999997]
["2019-08-29T14:54:45.000000000","2019-08-29T21:54:45.000000000",1020,2866884.0]
["2019-08-29T14:54:45.000000000","2019-08-29T21:54:45.000000000",1133,956.4573]
["2019-08-29T14:55:00.000000000","2019-08-29T21:55:00.000000000",1022,61.95812]
["2019-08-29T14:55:00.000000000","2019-08-29T21:55:00.000000000",1130,791035506.9828]
["2019-08-29T14:55:15.000000000","2019-08-29T21:55:15.000000000",1021,275.8905]
["2019-08-29T14:55:15.000000000","2019-08-29T21:55:15.000000000",1016,478600.0]
["2019-08-29T14:55:30.000000000","2019-08-29T21:55:30.000000000",1019,24200.199999999997]
["2019-08-29T14:55:30.000000000","2019-08-29T21:55:30.000000000",1018,476475.0]
["2019-08-29T14:55:45.000000000","2019-08-29T21:55:45.000000000",1017,479727.10000000003]
["2019-08-29T14:55:45.000000000","2019-08-29T21:55:45.000000000",1020,2866885.0]
["2019-08-29T14:55:45.000000000","2019-08-29T21:55:45.000000000",1133,956.125]
["2019-08-29T14:56:00.000000000","2019-08-29T21:56:00.000000000",1022,62.55963]
["2019-08-29T14:56:00.000000000","2019-08-29T21:56:00.000000000",1130,791029189.069]
["2019-08-29T14:56:15.000000000","2019-08-29T21:56:15.000000000",1021,276.0526]
["2019-08-29T14:56:15.000000000","2019-08-29T21:56:15.000000000",1016,478700.0]
["2019-08-29T14:56:30.000000000","2019-08-29T21:56:30.000000000",1019,24200.199999999997]
["2019-08-29T14:56:30.000000000","2019-08-29T21:56:30.000000000",1018,476150.0]
["2019-08-29T14:56:45.000000000","2019-08-29T21:56:45.000000000",1017,479984.39999999997]
["2019-08-29T14:56:45.000000000","2019-08-29T21:56:45.000000000",1020,2866885.0]
["2019-08-29T14:56:45.000000000","2019-08-29T21:56:45.000000000",1133,956.2927]
["2019-08-29T14:57:00.000000000","2019-08-29T21:57:00.000000000",1022,63.16131]
["2019-08-29T14:57:00.000000000","2019-08-29T21:57:00.000000000",1130,791697736.115]
["2019-08-29T14:57:15.000000000","2019-08-29T21:57:15.000000000",1021,276.1437]
["2019-08-29T14:57:15.000000000","2019-08-29T21:57:15.000000000",1016,478700.0]
["2019-08-29T14:57:30.000000000","2019-08-29T21:57:30.000000000",1019,24200.199999999997]
["2019-08-29T14:57:30.000000000","2019-08-29T21:57:30.000000000",1018,476162.5]
["2019-08-29T14:57:45.000000000","2019-08-29T21:57:45.000000000",1017,479691.7]
["2019-08-29T14:57:45.000000000","2019-08-29T21:57:45.000000000",1020,2866886.0]
["2019-08-29T14:57:45.000000000","2019-08-29T21:57:45.000000000",1133,956.0521]
["2019-08-29T14:58:00.000000000","2019-08-29T21:58:00.000000000",1022,63.53868]
["2019-08-29T14:58:00.000000000","2019-08-29T21:58:00.000000000",1130,791048673.1246]
["2019-08-29T14:58:15.000000000","2019-08-29T21:58:15.000000000",1021,275.8506]
["2019-08-29T14:58:15.000000000","2019-08-29T21:58:15.000000000",1016,478600.0]
["2019-08-29T14:58:30.000000000","2019-08-29T21:58:30.000000000",1019,24200.199999999997]
["2019-08-29T14:58:30.000000000","2019-08-29T21:58:30.000000000",1018,476810.4]
["2019-08-29T14:58:45.000000000","2019-08-29T21:58:45.000000000",1017,478219.80000000005]
["2019-08-29T14:58:45.000000000","2019-08-29T21:58:45.000000000",1020,2866887.0]
["2019-08-29T14:58:45.000000000","2019-08-29T21:58:45.000000000",1133,955.8656]
["2019-08-29T14:59:00.000000000","2019-08-29T21:59:00.000000000",1022,63.44324]
["2019-08-29T14:59:00.000000000","2019-08-29T21:59:00.000000000",1130,791373480.6591]
["2019-08-29T14:59:15.000000000","2019-08-29T21:59:15.000000000",1021,276.0416]
["2019-08-29T14:59:15.000000000","2019-08-29T21:59:15.000000000",1016,478200.0]
["2019-08-29T14:59:30.000000000","2019-08-29T21:59:30.000000000",1019,24200.199999999997]
["2019-08-29T14:59:30.000000000","2019-08-29T21:59:30.000000000",1018,476225.0]
["2019-08-29T14:59:45.000000000","2019-08-29T21:59:45.000000000",1017,478195.80000000005]
["2019-08-29T14:59:45.000000000","2019-08-29T21:59:45.000000000",1020,2866888.0]
["2019-08-29T14:59:45.000000000","2019-08-29T21:59:45.000000000",1133,955.2937]
["2019-08-29T15:00:00.000000000","2019-08-29T22:00:00.000000000",1022,63.32119]
["2019-08-29T15:00:00.000000000","2019-08-29T22:00:00.000000000",1130,790731000.4088]
["2019-08-29T15:00:15.000000000","2019-08-29T22:00:15.000000000",1021,275.6707]
["2019-08-29T15:00:15.000000000","2019-08-29T22:00:15.000000000",1016,478100.0]
["2019-08-29T15:00:30.000000000","2019-08-29T22:00:30.000000000",1019,24200.199999999997]
["2019-08-29T15:00:30.000000000","2019-08-29T22:00:30.000000000",1018,476216.7]
["2019-08-29T15:00:45.000000000","2019-08-29T22:00:45.000000000",1017,479775.69999999995]
["2019-08-29T15:00:45.000000000","2019-08-29T22:00:45.000000000",1020,2866889.0]
["2019-08-29T15:00:45.000000000","2019-08-29T22:00:45.000000000",1133,956.0011]
["2019-08-29T15:01:00.000000000","2019-08-29T22:01:00.000000000",1022,62.89935]
["2019-08-29T15:01:00.000000000","2019-08-29T22:01:00.000000000",1130,790457775.0133]
["2019-08-29T15:01:15.000000000","2019-08-29T22:01:15.000000000",1021,275.8173]
["2019-08-29T15:01:15.000000000","2019-08-29T22:01:15.000000000",1016,478200.0]
["2019-08-29T15:01:30.000000000","2019-08-29T22:01:30.000000000",1019,24200.199999999997]
["2019-08-29T15:01:30.000000000","2019-08-29T22:01:30.000000000",1018,476639.6]
["2019-08-29T15:01:45.000000000","2019-08-29T22:01:45.000000000",1017,478006.3]
["2019-08-29T15:01:45.000000000","2019-08-29T22:01:45.000000000",1020,2866890.0]
["2019-08-29T15:01:45.000000000","2019-08-29T22:01:45.000000000",1133,954.0938]
["2019-08-29T15:02:00.000000000","2019-08-29T22:02:00.000000000",1022,62.56413]
["2019-08-29T15:02:00.000000000","2019-08-29T22:02:00.000000000",1130,791387209.782]
["2019-08-29T15:02:15.000000000","2019-08-29T22:02:15.000000000",1021,276.0193]
["2019-08-29T15:02:15.000000000","2019-08-29T22:02:15.000000000",1016,478400.0]
["2019-08-29T15:02:30.000000000","2019-08-29T22:02:30.000000000",1019,24200.199999999997]
["2019-08-29T15:02:30.000000000","2019-08-29T22:02:30.000000000",1018,477029.2]
["2019-08-29T15:02:45.000000000","2019-08-29T22:02:45.000000000",1017,477564.6]
["2019-08-29T15:02:45.000000000","2019-08-29T22:02:45.000000000",1020,2866890.0]
["2019-08-29T15:02:45.000000000","2019-08-29T22:02:45.000000000",1133,955.2896]
["2019-08-29T15:03:00.000000000","2019-08-29T22:03:00.000000000",1022,62.76392]
["2019-08-29T15:03:00.000000000","2019-08-29T22:03:00.000000000",1130,790216360.8523]
["2019-08-29T15:03:15.000000000","2019-08-29T22:03:15.000000000",1021,275.7552]
["2019-08-29T15:03:15.000000000","2019-08-29T22:03:15.000000000",1016,478400.0]
["2019-08-29T15:03:30.000000000","2019-08-29T22:03:30.000000000",1019,24200.199999999997]
["2019-08-29T15:03:30.000000000","2019-08-29T22:03:30.000000000",1018,476079.2]
["2019-08-29T15:03:45.000000000","2019-08-29T22:03:45.000000000",1017,479953.10000000003]
["2019-08-29T15:03:45.000000000","2019-08-29T22:03:45.000000000",1020,2866891.0]
["2019-08-29T15:03:45.000000000","2019-08-29T22:03:45.000000000",1133,956.0614]
["2019-08-29T15:04:00.000000000","2019-08-29T22:04:00.000000000",1022,62.65746]
["2019-08-29T15:04:00.000000000","2019-08-29T22:04:00.000000000",1130,790891216.1752]
["2019-08-29T15:04:15.000000000","2019-08-29T22:04:15.000000000",1021,275.895]
["2019-08-29T15:04:15.000000000","2019-08-29T22:04:15.000000000",1016,478600.0]
["2019-08-29T15:04:30.000000000","2019-08-29T22:04:30.000000000",1019,24200.199999999997]
["2019-08-29T15:04:30.000000000","2019-08-29T22:04:30.000000000",1018,477854.2]
["2019-08-29T15:04:45.000000000","2019-08-29T22:04:45.000000000",1017,479948.89999999997]
["2019-08-29T15:04:45.000000000","2019-08-29T22:04:45.000000000",1020,2866892.0]
["2019-08-29T15:04:45.000000000","2019-08-29T22:04:45.000000000",1133,957.7947]
["2019-08-29T15:05:00.000000000","2019-08-29T22:05:00.000000000",1022,62.43314]
["2019-08-29T15:05:00.000000000","2019-08-29T22:05:00.000000000",1130,791292570.3765]
["2019-08-29T15:05:15.000000000","2019-08-29T22:05:15.000000000",1021,275.7174]
["2019-08-29T15:05:15.000000000","2019-08-29T22:05:15.000000000",1016,478400.0]
["2019-08-29T15:05:30.000000000","2019-08-29T22:05:30.000000000",1019,24200.199999999997]
["2019-08-29T15:05:30.000000000","2019-08-29T22:05:30.000000000",1018,477406.3]
["2019-08-29T15:05:45.000000000","2019-08-29T22:05:45.000000000",1017,479717.69999999995]
["2019-08-29T15:05:45.000000000","2019-08-29T22:05:45.000000000",1020,2866893.0]
["2019-08-29T15:05:45.000000000","2019-08-29T22:05:45.000000000",1133,956.4094]
["2019-08-29T15:06:00.000000000","2019-08-29T22:06:00.000000000",1022,62.33775]
["2019-08-29T15:06:00.000000000","2019-08-29T22:06:00.000000000",1130,790662427.2951]
["2019-08-29T15:06:15.000000000","2019-08-29T22:06:15.000000000",1021,275.8085]
["2019-08-29T15:06:15.000000000","2019-08-29T22:06:15.000000000",1016,478400.0]
["2019-08-29T15:06:30.000000000","2019-08-29T22:06:30.000000000",1019,24200.199999999997]
["2019-08-29T15:06:30.000000000","2019-08-29T22:06:30.000000000",1018,477481.3]
["2019-08-29T15:06:45.000000000","2019-08-29T22:06:45.000000000",1017,478135.4]
["2019-08-29T15:06:45.000000000","2019-08-29T22:06:45.000000000",1020,2866894.0]
["2019-08-29T15:06:45.000000000","2019-08-29T22:06:45.000000000",1133,956.0417]
["2019-08-29T15:07:00.000000000","2019-08-29T22:07:00.000000000",1022,62.12236]
["2019-08-29T15:07:00.000000000","2019-08-29T22:07:00.000000000",1130,791070088.7232]
["2019-08-29T15:07:15.000000000","2019-08-29T22:07:15.000000000",1021,276.0016]
["2019-08-29T15:07:15.000000000","2019-08-29T22:07:15.000000000",1016,478400.0]
["2019-08-29T15:07:30.000000000","2019-08-29T22:07:30.000000000",1019,24200.199999999997]
["2019-08-29T15:07:30.000000000","2019-08-29T22:07:30.000000000",1018,477643.7]
["2019-08-29T15:07:45.000000000","2019-08-29T22:07:45.000000000",1017,477984.39999999997]
["2019-08-29T15:07:45.000000000","2019-08-29T22:07:45.000000000",1020,2866895.0]
["2019-08-29T15:07:45.000000000","2019-08-29T22:07:45.000000000",1133,955.8302]
["2019-08-29T15:08:00.000000000","2019-08-29T22:08:00.000000000",1022,62.17125]
["2019-08-29T15:08:00.000000000","2019-08-29T22:08:00.000000000",1130,790472043.6695]
["2019-08-29T15:08:15.000000000","2019-08-29T22:08:15.000000000",1021,275.7596]
["2019-08-29T15:08:15.000000000","2019-08-29T22:08:15.000000000",1016,478200.0]
["2019-08-29T15:08:30.000000000","2019-08-29T22:08:30.000000000",1019,24200.199999999997]
["2019-08-29T15:08:30.000000000","2019-08-29T22:08:30.000000000",1018,477660.39999999997]
["2019-08-29T15:08:45.000000000","2019-08-29T22:08:45.000000000",1017,477948.89999999997]
["2019-08-29T15:08:45.000000000","2019-08-29T22:08:45.000000000",1020,2866896.0]
["2019-08-29T15:08:45.000000000","2019-08-29T22:08:45.000000000",1133,955.5885]
["2019-08-29T15:09:00.000000000","2019-08-29T22:09:00.000000000",1022,61.99137]
["2019-08-29T15:09:00.000000000","2019-08-29T22:09:00.000000000",1130,789950544.3216]
["2019-08-29T15:09:15.000000000","2019-08-29T22:09:15.000000000",1021,275.5931]
["2019-08-29T15:09:15.000000000","2019-08-29T22:09:15.000000000",1016,478100.0]
["2019-08-29T15:09:30.000000000","2019-08-29T22:09:30.000000000",1019,24200.199999999997]
["2019-08-29T15:09:30.000000000","2019-08-29T22:09:30.000000000",1018,477756.3]
["2019-08-29T15:09:45.000000000","2019-08-29T22:09:45.000000000",1017,477957.3]
["2019-08-29T15:09:45.000000000","2019-08-29T22:09:45.000000000",1020,2866896.0]
["2019-08-29T15:09:45.000000000","2019-08-29T22:09:45.000000000",1133,955.6469]
["2019-08-29T15:10:00.000000000","2019-08-29T22:10:00.000000000",1022,62.09125]
["2019-08-29T15:10:00.000000000","2019-08-29T22:10:00.000000000",1130,791152920.504]
["2019-08-29T15:10:15.000000000","2019-08-29T22:10:15.000000000",1021,276.0237]
["2019-08-29T15:10:15.000000000","2019-08-29T22:10:15.000000000",1016,478000.0]
["2019-08-29T15:10:30.000000000","2019-08-29T22:10:30.000000000",1019,24200.199999999997]
["2019-08-29T15:10:30.000000000","2019-08-29T22:10:30.000000000",1018,477652.10000000003]
["2019-08-29T15:10:45.000000000","2019-08-29T22:10:45.000000000",1017,477974.0]
["2019-08-29T15:10:45.000000000","2019-08-29T22:10:45.000000000",1020,2866897.0]
["2019-08-29T15:10:45.000000000","2019-08-29T22:10:45.000000000",1133,955.8303]
["2019-08-29T15:11:00.000000000","2019-08-29T22:11:00.000000000",1022,62.2533]
["2019-08-29T15:11:00.000000000","2019-08-29T22:11:00.000000000",1130,790377116.4486]
["2019-08-29T15:11:15.000000000","2019-08-29T22:11:15.000000000",1021,275.5766]
["2019-08-29T15:11:15.000000000","2019-08-29T22:11:15.000000000",1130,790050003.3868]
["2019-08-29T15:11:30.000000000","2019-08-29T22:11:30.000000000",1021,275.633]
["2019-08-29T15:11:30.000000000","2019-08-29T22:11:30.000000000",1016,478200.0]
["2019-08-29T15:11:45.000000000","2019-08-29T22:11:45.000000000",1019,24200.199999999997]
["2019-08-29T15:11:45.000000000","2019-08-29T22:11:45.000000000",1018,476570.80000000005]
["2019-08-29T15:12:00.000000000","2019-08-29T22:12:00.000000000",1017,477984.39999999997]
["2019-08-29T15:12:00.000000000","2019-08-29T22:12:00.000000000",1020,2866898.0]
["2019-08-29T15:12:00.000000000","2019-08-29T22:12:00.000000000",1133,955.3761]
["2019-08-29T15:12:15.000000000","2019-08-29T22:12:15.000000000",1022,62.47091]
["2019-08-29T15:12:15.000000000","2019-08-29T22:12:15.000000000",1130,790663806.2486]
["2019-08-29T15:12:30.000000000","2019-08-29T22:12:30.000000000",1021,275.9328]
["2019-08-29T15:12:30.000000000","2019-08-29T22:12:30.000000000",1016,478400.0]
["2019-08-29T15:12:45.000000000","2019-08-29T22:12:45.000000000",1019,24200.199999999997]
["2019-08-29T15:12:45.000000000","2019-08-29T22:12:45.000000000",1018,477822.9]
["2019-08-29T15:13:00.000000000","2019-08-29T22:13:00.000000000",1017,479649.0]
["2019-08-29T15:13:00.000000000","2019-08-29T22:13:00.000000000",1020,2866899.0]
["2019-08-29T15:13:00.000000000","2019-08-29T22:13:00.000000000",1133,956.124]
["2019-08-29T15:13:15.000000000","2019-08-29T22:13:15.000000000",1022,62.78835]
["2019-08-29T15:13:15.000000000","2019-08-29T22:13:15.000000000",1130,791186133.63]
["2019-08-29T15:13:30.000000000","2019-08-29T22:13:30.000000000",1021,275.9572]
["2019-08-29T15:13:30.000000000","2019-08-29T22:13:30.000000000",1016,478500.0]
["2019-08-29T15:13:45.000000000","2019-08-29T22:13:45.000000000",1019,24200.199999999997]
["2019-08-29T15:13:45.000000000","2019-08-29T22:13:45.000000000",1018,476658.3]
["2019-08-29T15:14:00.000000000","2019-08-29T22:14:00.000000000",1017,479632.3]
["2019-08-29T15:14:00.000000000","2019-08-29T22:14:00.000000000",1020,2866900.0]
["2019-08-29T15:14:00.000000000","2019-08-29T22:14:00.000000000",1133,956.1531]
["2019-08-29T15:14:15.000000000","2019-08-29T22:14:15.000000000",1022,63.17239]
["2019-08-29T15:14:15.000000000","2019-08-29T22:14:15.000000000",1130,790664071.14]
["2019-08-29T15:14:30.000000000","2019-08-29T22:14:30.000000000",1021,275.7906]
["2019-08-29T15:14:30.000000000","2019-08-29T22:14:30.000000000",1016,478600.0]
["2019-08-29T15:14:45.000000000","2019-08-29T22:14:45.000000000",1019,24200.199999999997]
["2019-08-29T15:14:45.000000000","2019-08-29T22:14:45.000000000",1018,476200.0]
["2019-08-29T15:15:00.000000000","2019-08-29T22:15:00.000000000",1017,477943.8]
["2019-08-29T15:15:00.000000000","2019-08-29T22:15:00.000000000",1020,2866901.0]
["2019-08-29T15:15:00.000000000","2019-08-29T22:15:00.000000000",1133,953.9771]
["2019-08-29T15:15:15.000000000","2019-08-29T22:15:15.000000000",1022,63.47209]
["2019-08-29T15:15:15.000000000","2019-08-29T22:15:15.000000000",1130,791619311.6537]
["2019-08-29T15:15:30.000000000","2019-08-29T22:15:30.000000000",1021,276.1947]
["2019-08-29T15:15:30.000000000","2019-08-29T22:15:30.000000000",1016,478700.0]
["2019-08-29T15:15:45.000000000","2019-08-29T22:15:45.000000000",1019,24200.199999999997]
["2019-08-29T15:15:45.000000000","2019-08-29T22:15:45.000000000",1018,476268.7]
["2019-08-29T15:16:00.000000000","2019-08-29T22:16:00.000000000",1017,479856.3]
["2019-08-29T15:16:00.000000000","2019-08-29T22:16:00.000000000",1020,2866902.0]
["2019-08-29T15:16:00.000000000","2019-08-29T22:16:00.000000000",1133,955.9605]
["2019-08-29T15:16:15.000000000","2019-08-29T22:16:15.000000000",1022,63.21901]
["2019-08-29T15:16:15.000000000","2019-08-29T22:16:15.000000000",1130,790454765.4948]
["2019-08-29T15:16:30.000000000","2019-08-29T22:16:30.000000000",1021,275.6242]
["2019-08-29T15:16:30.000000000","2019-08-29T22:16:30.000000000",1016,478500.0]
["2019-08-29T15:16:45.000000000","2019-08-29T22:16:45.000000000",1019,24200.199999999997]
["2019-08-29T15:16:45.000000000","2019-08-29T22:16:45.000000000",1018,477781.3]
["2019-08-29T15:17:00.000000000","2019-08-29T22:17:00.000000000",1017,479651.0]
["2019-08-29T15:17:00.000000000","2019-08-29T22:17:00.000000000",1020,2866903.0]
["2019-08-29T15:17:00.000000000","2019-08-29T22:17:00.000000000",1133,956.401]
["2019-08-29T15:17:15.000000000","2019-08-29T22:17:15.000000000",1022,62.86605]
["2019-08-29T15:17:15.000000000","2019-08-29T22:17:15.000000000",1130,791155138.9248]
["2019-08-29T15:17:30.000000000","2019-08-29T22:17:30.000000000",1021,276.026]
["2019-08-29T15:17:30.000000000","2019-08-29T22:17:30.000000000",1016,478400.0]
["2019-08-29T15:17:45.000000000","2019-08-29T22:17:45.000000000",1019,24200.199999999997]
["2019-08-29T15:17:45.000000000","2019-08-29T22:17:45.000000000",1018,476379.5]
["2019-08-29T15:18:00.000000000","2019-08-29T22:18:00.000000000",1019,24200.199999999997]
["2019-08-29T15:18:00.000000000","2019-08-29T22:18:00.000000000",1018,476222.89999999997]
["2019-08-29T15:18:15.000000000","2019-08-29T22:18:15.000000000",1017,479948.89999999997]
["2019-08-29T15:18:15.000000000","2019-08-29T22:18:15.000000000",1020,2866904.0]
["2019-08-29T15:18:15.000000000","2019-08-29T22:18:15.000000000",1133,956.0364]
["2019-08-29T15:18:30.000000000","2019-08-29T22:18:30.000000000",1022,62.69734]
["2019-08-29T15:18:30.000000000","2019-08-29T22:18:30.000000000",1130,791149107.6976]
["2019-08-29T15:18:45.000000000","2019-08-29T22:18:45.000000000",1021,275.9904]
["2019-08-29T15:18:45.000000000","2019-08-29T22:18:45.000000000",1016,478600.0]
["2019-08-29T15:19:00.000000000","2019-08-29T22:19:00.000000000",1019,24200.199999999997]
["2019-08-29T15:19:00.000000000","2019-08-29T22:19:00.000000000",1018,476385.4]
["2019-08-29T15:19:15.000000000","2019-08-29T22:19:15.000000000",1017,479876.0]
["2019-08-29T15:19:15.000000000","2019-08-29T22:19:15.000000000",1020,2866905.0]
["2019-08-29T15:19:15.000000000","2019-08-29T22:19:15.000000000",1133,956.0593]
["2019-08-29T15:19:30.000000000","2019-08-29T22:19:30.000000000",1022,62.1978]
["2019-08-29T15:19:30.000000000","2019-08-29T22:19:30.000000000",1130,790913724.066]
["2019-08-29T15:19:45.000000000","2019-08-29T22:19:45.000000000",1021,275.8528]
["2019-08-29T15:19:45.000000000","2019-08-29T22:19:45.000000000",1016,478200.0]
["2019-08-29T15:20:00.000000000","2019-08-29T22:20:00.000000000",1019,24200.199999999997]
["2019-08-29T15:20:00.000000000","2019-08-29T22:20:00.000000000",1018,476091.7]
["2019-08-29T15:20:15.000000000","2019-08-29T22:20:15.000000000",1017,478210.39999999997]
["2019-08-29T15:20:15.000000000","2019-08-29T22:20:15.000000000",1020,2866906.0]
["2019-08-29T15:20:15.000000000","2019-08-29T22:20:15.000000000",1133,955.4354]
["2019-08-29T15:20:30.000000000","2019-08-29T22:20:30.000000000",1022,61.4497]
["2019-08-29T15:20:30.000000000","2019-08-29T22:20:30.000000000",1130,791620405.5816]
["2019-08-29T15:20:45.000000000","2019-08-29T22:20:45.000000000",1021,276.1236]
["2019-08-29T15:20:45.000000000","2019-08-29T22:20:45.000000000",1016,478400.0]
["2019-08-29T15:21:00.000000000","2019-08-29T22:21:00.000000000",1019,24200.199999999997]
["2019-08-29T15:21:00.000000000","2019-08-29T22:21:00.000000000",1018,477362.5]
["2019-08-29T15:21:15.000000000","2019-08-29T22:21:15.000000000",1017,477827.1]
["2019-08-29T15:21:15.000000000","2019-08-29T22:21:15.000000000",1020,2866907.0]
["2019-08-29T15:21:15.000000000","2019-08-29T22:21:15.000000000",1133,954.425]
["2019-08-29T15:21:30.000000000","2019-08-29T22:21:30.000000000",1022,60.71703]
["2019-08-29T15:21:30.000000000","2019-08-29T22:21:30.000000000",1130,790615257.4203]
["2019-08-29T15:21:45.000000000","2019-08-29T22:21:45.000000000",1021,275.7752]
["2019-08-29T15:21:45.000000000","2019-08-29T22:21:45.000000000",1016,478300.0]
["2019-08-29T15:22:00.000000000","2019-08-29T22:22:00.000000000",1019,24200.199999999997]
["2019-08-29T15:22:00.000000000","2019-08-29T22:22:00.000000000",1018,476479.2]
["2019-08-29T15:22:15.000000000","2019-08-29T22:22:15.000000000",1017,477917.7]
["2019-08-29T15:22:15.000000000","2019-08-29T22:22:15.000000000",1020,2866907.0]
["2019-08-29T15:22:15.000000000","2019-08-29T22:22:15.000000000",1133,955.2406]
["2019-08-29T15:22:30.000000000","2019-08-29T22:22:30.000000000",1022,59.59376]
["2019-08-29T15:22:30.000000000","2019-08-29T22:22:30.000000000",1130,791290116.6456]
["2019-08-29T15:22:45.000000000","2019-08-29T22:22:45.000000000",1021,276.0593]
["2019-08-29T15:22:45.000000000","2019-08-29T22:22:45.000000000",1016,478100.0]
["2019-08-29T15:23:00.000000000","2019-08-29T22:23:00.000000000",1019,24200.199999999997]
["2019-08-29T15:23:00.000000000","2019-08-29T22:23:00.000000000",1018,477383.30000000005]
["2019-08-29T15:23:15.000000000","2019-08-29T22:23:15.000000000",1017,477948.89999999997]
["2019-08-29T15:23:15.000000000","2019-08-29T22:23:15.000000000",1020,2866908.0]
["2019-08-29T15:23:15.000000000","2019-08-29T22:23:15.000000000",1133,954.4718]
["2019-08-29T15:23:30.000000000","2019-08-29T22:23:30.000000000",1022,58.88113]
["2019-08-29T15:23:30.000000000","2019-08-29T22:23:30.000000000",1130,791372970.2868]
["2019-08-29T15:23:45.000000000","2019-08-29T22:23:45.000000000",1021,275.9017]
["2019-08-29T15:23:45.000000000","2019-08-29T22:23:45.000000000",1016,478200.0]
["2019-08-29T15:24:00.000000000","2019-08-29T22:24:00.000000000",1019,24200.199999999997]
["2019-08-29T15:24:00.000000000","2019-08-29T22:24:00.000000000",1018,477796.89999999997]
["2019-08-29T15:24:15.000000000","2019-08-29T22:24:15.000000000",1019,24200.199999999997]
["2019-08-29T15:24:15.000000000","2019-08-29T22:24:15.000000000",1018,477704.2]
["2019-08-29T15:24:30.000000000","2019-08-29T22:24:30.000000000",1017,479713.5]
["2019-08-29T15:24:30.000000000","2019-08-29T22:24:30.000000000",1020,2866909.0]
["2019-08-29T15:24:30.000000000","2019-08-29T22:24:30.000000000",1133,957.4468]
["2019-08-29T15:24:45.000000000","2019-08-29T22:24:45.000000000",1022,57.6002]
["2019-08-29T15:24:45.000000000","2019-08-29T22:24:45.000000000",1130,791035811.1346]
["2019-08-29T15:25:00.000000000","2019-08-29T22:25:00.000000000",1021,276.0903]
["2019-08-29T15:25:00.000000000","2019-08-29T22:25:00.000000000",1016,478400.0]
["2019-08-29T15:25:15.000000000","2019-08-29T22:25:15.000000000",1019,24200.199999999997]
["2019-08-29T15:25:15.000000000","2019-08-29T22:25:15.000000000",1018,477945.80000000005]
["2019-08-29T15:25:30.000000000","2019-08-29T22:25:30.000000000",1017,477686.5]
["2019-08-29T15:25:30.000000000","2019-08-29T22:25:30.000000000",1020,2866910.0]
["2019-08-29T15:25:30.000000000","2019-08-29T22:25:30.000000000",1133,954.2261]
["2019-08-29T15:25:45.000000000","2019-08-29T22:25:45.000000000",1022,57.18732]
["2019-08-29T15:25:45.000000000","2019-08-29T22:25:45.000000000",1130,791309876.959]
["2019-08-29T15:26:00.000000000","2019-08-29T22:26:00.000000000",1021,275.9816]
["2019-08-29T15:26:00.000000000","2019-08-29T22:26:00.000000000",1016,478200.0]
["2019-08-29T15:26:15.000000000","2019-08-29T22:26:15.000000000",1019,24200.199999999997]
["2019-08-29T15:26:15.000000000","2019-08-29T22:26:15.000000000",1018,476320.80000000005]
["2019-08-29T15:26:30.000000000","2019-08-29T22:26:30.000000000",1017,477976.0]
["2019-08-29T15:26:30.000000000","2019-08-29T22:26:30.000000000",1020,2866911.0]
["2019-08-29T15:26:30.000000000","2019-08-29T22:26:30.000000000",1133,954.0927]
["2019-08-29T15:26:45.000000000","2019-08-29T22:26:45.000000000",1022,56.78769]
["2019-08-29T15:26:45.000000000","2019-08-29T22:26:45.000000000",1130,790864635.0045]
["2019-08-29T15:27:00.000000000","2019-08-29T22:27:00.000000000",1021,275.8905]
["2019-08-29T15:27:00.000000000","2019-08-29T22:27:00.000000000",1016,478400.0]
["2019-08-29T15:27:15.000000000","2019-08-29T22:27:15.000000000",1019,24200.199999999997]
["2019-08-29T15:27:15.000000000","2019-08-29T22:27:15.000000000",1018,476164.60000000003]
["2019-08-29T15:27:30.000000000","2019-08-29T22:27:30.000000000",1017,477889.6]
["2019-08-29T15:27:30.000000000","2019-08-29T22:27:30.000000000",1020,2866911.0]
["2019-08-29T15:27:30.000000000","2019-08-29T22:27:30.000000000",1133,953.9313]
["2019-08-29T15:27:45.000000000","2019-08-29T22:27:45.000000000",1022,56.60342]
["2019-08-29T15:27:45.000000000","2019-08-29T22:27:45.000000000",1130,790642151.8016]
["2019-08-29T15:28:00.000000000","2019-08-29T22:28:00.000000000",1021,275.8906]
["2019-08-29T15:28:00.000000000","2019-08-29T22:28:00.000000000",1016,478300.0]
["2019-08-29T15:28:15.000000000","2019-08-29T22:28:15.000000000",1019,24200.199999999997]
["2019-08-29T15:28:15.000000000","2019-08-29T22:28:15.000000000",1018,477943.8]
["2019-08-29T15:28:30.000000000","2019-08-29T22:28:30.000000000",1017,477914.60000000003]
["2019-08-29T15:28:30.000000000","2019-08-29T22:28:30.000000000",1020,2866912.0]
["2019-08-29T15:28:30.000000000","2019-08-29T22:28:30.000000000",1133,955.7917]
["2019-08-29T15:28:45.000000000","2019-08-29T22:28:45.000000000",1022,56.17947]
["2019-08-29T15:28:45.000000000","2019-08-29T22:28:45.000000000",1130,791151591.3322]
["2019-08-29T15:29:00.000000000","2019-08-29T22:29:00.000000000",1021,275.9194]
["2019-08-29T15:29:00.000000000","2019-08-29T22:29:00.000000000",1016,478200.0]
["2019-08-29T15:29:15.000000000","2019-08-29T22:29:15.000000000",1019,24200.199999999997]
["2019-08-29T15:29:15.000000000","2019-08-29T22:29:15.000000000",1018,476475.0]
["2019-08-29T15:29:30.000000000","2019-08-29T22:29:30.000000000",1017,477943.8]
["2019-08-29T15:29:30.000000000","2019-08-29T22:29:30.000000000",1020,2866913.0]
["2019-08-29T15:29:30.000000000","2019-08-29T22:29:30.000000000",1133,955.1355]
["2019-08-29T15:29:45.000000000","2019-08-29T22:29:45.000000000",1022,56.11508]
["2019-08-29T15:29:45.000000000","2019-08-29T22:29:45.000000000",1130,789706667.1802]
["2019-08-29T15:30:00.000000000","2019-08-29T22:30:00.000000000",1021,275.5131]
["2019-08-29T15:30:00.000000000","2019-08-29T22:30:00.000000000",1016,478100.0]
["2019-08-29T15:30:15.000000000","2019-08-29T22:30:15.000000000",1019,24200.199999999997]
["2019-08-29T15:30:15.000000000","2019-08-29T22:30:15.000000000",1018,477627.1]
["2019-08-29T15:30:30.000000000","2019-08-29T22:30:30.000000000",1017,477984.39999999997]
["2019-08-29T15:30:30.000000000","2019-08-29T22:30:30.000000000",1020,2866914.0]
["2019-08-29T15:30:30.000000000","2019-08-29T22:30:30.000000000",1133,955.7948]
["2019-08-29T15:30:45.000000000","2019-08-29T22:30:45.000000000",1022,56.25933]
["2019-08-29T15:30:45.000000000","2019-08-29T22:30:45.000000000",1130,790700041.6452]
["2019-08-29T15:31:00.000000000","2019-08-29T22:31:00.000000000",1021,275.9017]
["2019-08-29T15:31:00.000000000","2019-08-29T22:31:00.000000000",1016,478000.0]
["2019-08-29T15:31:15.000000000","2019-08-29T22:31:15.000000000",1019,24200.199999999997]
["2019-08-29T15:31:15.000000000","2019-08-29T22:31:15.000000000",1018,477825.0]
["2019-08-29T15:31:30.000000000","2019-08-29T22:31:30.000000000",1017,477787.5]
["2019-08-29T15:31:30.000000000","2019-08-29T22:31:30.000000000",1020,2866915.0]
["2019-08-29T15:31:30.000000000","2019-08-29T22:31:30.000000000",1133,955.3646]
["2019-08-29T15:31:45.000000000","2019-08-29T22:31:45.000000000",1022,56.14387]
["2019-08-29T15:31:45.000000000","2019-08-29T22:31:45.000000000",1130,790452042.608]
["2019-08-29T15:32:00.000000000","2019-08-29T22:32:00.000000000",1021,275.5198]
["2019-08-29T15:32:00.000000000","2019-08-29T22:32:00.000000000",1016,478200.0]
["2019-08-29T15:32:15.000000000","2019-08-29T22:32:15.000000000",1019,24200.199999999997]
["2019-08-29T15:32:15.000000000","2019-08-29T22:32:15.000000000",1018,476993.7]
["2019-08-29T15:32:30.000000000","2019-08-29T22:32:30.000000000",1017,477808.3]
["2019-08-29T15:32:30.000000000","2019-08-29T22:32:30.000000000",1020,2866915.0]
["2019-08-29T15:32:30.000000000","2019-08-29T22:32:30.000000000",1133,954.4187]
["2019-08-29T15:32:45.000000000","2019-08-29T22:32:45.000000000",1022,56.20383]
["2019-08-29T15:32:45.000000000","2019-08-29T22:32:45.000000000",1130,790458338.8468]
["2019-08-29T15:33:00.000000000","2019-08-29T22:33:00.000000000",1021,275.9815]
["2019-08-29T15:33:00.000000000","2019-08-29T22:33:00.000000000",1016,478600.0]
["2019-08-29T15:33:15.000000000","2019-08-29T22:33:15.000000000",1019,24200.199999999997]
["2019-08-29T15:33:15.000000000","2019-08-29T22:33:15.000000000",1018,476602.10000000003]
["2019-08-29T15:33:30.000000000","2019-08-29T22:33:30.000000000",1017,479934.39999999997]
["2019-08-29T15:33:30.000000000","2019-08-29T22:33:30.000000000",1020,2866916.0]
["2019-08-29T15:33:30.000000000","2019-08-29T22:33:30.000000000",1133,956.424]
["2019-08-29T15:33:45.000000000","2019-08-29T22:33:45.000000000",1022,56.39913]
["2019-08-29T15:33:45.000000000","2019-08-29T22:33:45.000000000",1130,791909858.4176]
["2019-08-29T15:34:00.000000000","2019-08-29T22:34:00.000000000",1021,276.2413]
["2019-08-29T15:34:00.000000000","2019-08-29T22:34:00.000000000",1016,478500.0]
["2019-08-29T15:34:15.000000000","2019-08-29T22:34:15.000000000",1019,24200.199999999997]
["2019-08-29T15:34:15.000000000","2019-08-29T22:34:15.000000000",1018,476214.60000000003]
["2019-08-29T15:34:30.000000000","2019-08-29T22:34:30.000000000",1017,479821.9]
["2019-08-29T15:34:30.000000000","2019-08-29T22:34:30.000000000",1020,2866917.0]
["2019-08-29T15:34:30.000000000","2019-08-29T22:34:30.000000000",1133,956.299]
["2019-08-29T15:34:45.000000000","2019-08-29T22:34:45.000000000",1022,56.55238]
["2019-08-29T15:34:45.000000000","2019-08-29T22:34:45.000000000",1130,791095356.8298]
["2019-08-29T15:35:00.000000000","2019-08-29T22:35:00.000000000",1021,275.8351]
["2019-08-29T15:35:00.000000000","2019-08-29T22:35:00.000000000",1016,478300.0]
["2019-08-29T15:35:15.000000000","2019-08-29T22:35:15.000000000",1019,24200.199999999997]
["2019-08-29T15:35:15.000000000","2019-08-29T22:35:15.000000000",1018,476227.10000000003]
["2019-08-29T15:35:30.000000000","2019-08-29T22:35:30.000000000",1017,479707.3]
["2019-08-29T15:35:30.000000000","2019-08-29T22:35:30.000000000",1020,2866918.0]
["2019-08-29T15:35:30.000000000","2019-08-29T22:35:30.000000000",1133,955.9948]
["2019-08-29T15:35:45.000000000","2019-08-29T22:35:45.000000000",1022,56.61008]
["2019-08-29T15:35:45.000000000","2019-08-29T22:35:45.000000000",1130,791814942.4954]
["2019-08-29T15:36:00.000000000","2019-08-29T22:36:00.000000000",1021,276.2969]
["2019-08-29T15:36:00.000000000","2019-08-29T22:36:00.000000000",1016,478400.0]
["2019-08-29T15:36:15.000000000","2019-08-29T22:36:15.000000000",1019,24200.199999999997]
["2019-08-29T15:36:15.000000000","2019-08-29T22:36:15.000000000",1018,477256.3]
["2019-08-29T15:36:30.000000000","2019-08-29T22:36:30.000000000",1017,477672.9]
["2019-08-29T15:36:30.000000000","2019-08-29T22:36:30.000000000",1020,2866918.0]
["2019-08-29T15:36:30.000000000","2019-08-29T22:36:30.000000000",1133,954.15]
["2019-08-29T15:36:45.000000000","2019-08-29T22:36:45.000000000",1022,56.72773]
["2019-08-29T15:36:45.000000000","2019-08-29T22:36:45.000000000",1130,790732956.7632]
["2019-08-29T15:37:00.000000000","2019-08-29T22:37:00.000000000",1021,275.855]
["2019-08-29T15:37:00.000000000","2019-08-29T22:37:00.000000000",1016,478600.0]
["2019-08-29T15:37:15.000000000","2019-08-29T22:37:15.000000000",1019,24200.199999999997]
["2019-08-29T15:37:15.000000000","2019-08-29T22:37:15.000000000",1018,477441.7]
["2019-08-29T15:37:30.000000000","2019-08-29T22:37:30.000000000",1017,479717.69999999995]
["2019-08-29T15:37:30.000000000","2019-08-29T22:37:30.000000000",1020,2866919.0]
["2019-08-29T15:37:30.000000000","2019-08-29T22:37:30.000000000",1133,956.4927]
["2019-08-29T15:37:45.000000000","2019-08-29T22:37:45.000000000",1022,56.71]
["2019-08-29T15:37:45.000000000","2019-08-29T22:37:45.000000000",1130,790293744.7724]
["2019-08-29T15:38:00.000000000","2019-08-29T22:38:00.000000000",1021,275.744]
["2019-08-29T15:38:00.000000000","2019-08-29T22:38:00.000000000",1016,478600.0]
["2019-08-29T15:38:15.000000000","2019-08-29T22:38:15.000000000",1019,24200.199999999997]
["2019-08-29T15:38:15.000000000","2019-08-29T22:38:15.000000000",1018,477497.9]
["2019-08-29T15:38:30.000000000","2019-08-29T22:38:30.000000000",1017,479601.0]
["2019-08-29T15:38:30.000000000","2019-08-29T22:38:30.000000000",1020,2866920.0]
["2019-08-29T15:38:30.000000000","2019-08-29T22:38:30.000000000",1133,956.2468]
["2019-08-29T15:38:45.000000000","2019-08-29T22:38:45.000000000",1022,56.63445]
["2019-08-29T15:38:45.000000000","2019-08-29T22:38:45.000000000",1130,791121700.236]
["2019-08-29T15:39:00.000000000","2019-08-29T22:39:00.000000000",1021,276.0926]
["2019-08-29T15:39:00.000000000","2019-08-29T22:39:00.000000000",1016,478500.0]
["2019-08-29T15:39:15.000000000","2019-08-29T22:39:15.000000000",1019,24200.199999999997]
["2019-08-29T15:39:15.000000000","2019-08-29T22:39:15.000000000",1018,476287.5]
["2019-08-29T15:39:30.000000000","2019-08-29T22:39:30.000000000",1017,479575.0]
["2019-08-29T15:39:30.000000000","2019-08-29T22:39:30.000000000",1020,2866921.0]
["2019-08-29T15:39:30.000000000","2019-08-29T22:39:30.000000000",1133,957.0563]
["2019-08-29T15:39:45.000000000","2019-08-29T22:39:45.000000000",1022,56.6012]
["2019-08-29T15:39:45.000000000","2019-08-29T22:39:45.000000000",1130,790797154.035]
["2019-08-29T15:40:00.000000000","2019-08-29T22:40:00.000000000",1021,275.7573]
["2019-08-29T15:40:00.000000000","2019-08-29T22:40:00.000000000",1016,478600.0]
["2019-08-29T15:40:15.000000000","2019-08-29T22:40:15.000000000",1019,24200.199999999997]
["2019-08-29T15:40:15.000000000","2019-08-29T22:40:15.000000000",1018,476208.3]
["2019-08-29T15:40:30.000000000","2019-08-29T22:40:30.000000000",1017,479976.0]
["2019-08-29T15:40:30.000000000","2019-08-29T22:40:30.000000000",1020,2866922.0]
["2019-08-29T15:40:30.000000000","2019-08-29T22:40:30.000000000",1133,956.0427]
["2019-08-29T15:40:45.000000000","2019-08-29T22:40:45.000000000",1022,56.47025]
["2019-08-29T15:40:45.000000000","2019-08-29T22:40:45.000000000",1130,790205697.1692]
["2019-08-29T15:41:00.000000000","2019-08-29T22:41:00.000000000",1021,275.8506]
["2019-08-29T15:41:00.000000000","2019-08-29T22:41:00.000000000",1016,478700.0]
["2019-08-29T15:41:15.000000000","2019-08-29T22:41:15.000000000",1019,24200.199999999997]
["2019-08-29T15:41:15.000000000","2019-08-29T22:41:15.000000000",1018,476385.4]
["2019-08-29T15:41:30.000000000","2019-08-29T22:41:30.000000000",1017,479849.0]
["2019-08-29T15:41:30.000000000","2019-08-29T22:41:30.000000000",1020,2866922.0]
["2019-08-29T15:41:30.000000000","2019-08-29T22:41:30.000000000",1133,956.1802]
["2019-08-29T15:41:45.000000000","2019-08-29T22:41:45.000000000",1022,55.99957]
["2019-08-29T15:41:45.000000000","2019-08-29T22:41:45.000000000",1130,791943051.9012]
["2019-08-29T15:42:00.000000000","2019-08-29T22:42:00.000000000",1021,276.1569]
["2019-08-29T15:42:00.000000000","2019-08-29T22:42:00.000000000",1016,478500.0]
["2019-08-29T15:42:15.000000000","2019-08-29T22:42:15.000000000",1019,24200.199999999997]
["2019-08-29T15:42:15.000000000","2019-08-29T22:42:15.000000000",1018,477462.5]
["2019-08-29T15:42:30.000000000","2019-08-29T22:42:30.000000000",1017,479753.10000000003]
["2019-08-29T15:42:30.000000000","2019-08-29T22:42:30.000000000",1020,2866923.0]
["2019-08-29T15:42:30.000000000","2019-08-29T22:42:30.000000000",1133,957.6218]
["2019-08-29T15:42:45.000000000","2019-08-29T22:42:45.000000000",1022,55.50232]
["2019-08-29T15:42:45.000000000","2019-08-29T22:42:45.000000000",1130,790651492.632]
["2019-08-29T15:43:00.000000000","2019-08-29T22:43:00.000000000",1021,275.7796]
["2019-08-29T15:43:00.000000000","2019-08-29T22:43:00.000000000",1016,478600.0]
["2019-08-29T15:43:15.000000000","2019-08-29T22:43:15.000000000",1019,24200.199999999997]
["2019-08-29T15:43:15.000000000","2019-08-29T22:43:15.000000000",1018,477456.2]
["2019-08-29T15:43:30.000000000","2019-08-29T22:43:30.000000000",1017,479734.39999999997]
["2019-08-29T15:43:30.000000000","2019-08-29T22:43:30.000000000",1020,2866924.0]
["2019-08-29T15:43:30.000000000","2019-08-29T22:43:30.000000000",1133,956.6094]
["2019-08-29T15:43:45.000000000","2019-08-29T22:43:45.000000000",1022,54.68978]
["2019-08-29T15:43:45.000000000","2019-08-29T22:43:45.000000000",1130,790969996.98]
["2019-08-29T15:44:00.000000000","2019-08-29T22:44:00.000000000",1021,276.0104]
["2019-08-29T15:44:00.000000000","2019-08-29T22:44:00.000000000",1016,478700.0]
["2019-08-29T15:44:15.000000000","2019-08-29T22:44:15.000000000",1019,24200.199999999997]
["2019-08-29T15:44:15.000000000","2019-08-29T22:44:15.000000000",1018,477452.1]
["2019-08-29T15:44:30.000000000","2019-08-29T22:44:30.000000000",1017,477692.7]
["2019-08-29T15:44:30.000000000","2019-08-29T22:44:30.000000000",1020,2866925.0]
["2019-08-29T15:44:30.000000000","2019-08-29T22:44:30.000000000",1133,954.2406]
["2019-08-29T15:44:45.000000000","2019-08-29T22:44:45.000000000",1022,53.85726]
["2019-08-29T15:44:45.000000000","2019-08-29T22:44:45.000000000",1130,791103871.58]
["2019-08-29T15:45:00.000000000","2019-08-29T22:45:00.000000000",1021,275.8151]
["2019-08-29T15:45:00.000000000","2019-08-29T22:45:00.000000000",1016,478500.0]
["2019-08-29T15:45:15.000000000","2019-08-29T22:45:15.000000000",1019,24200.199999999997]
["2019-08-29T15:45:15.000000000","2019-08-29T22:45:15.000000000",1018,477781.3]
["2019-08-29T15:45:30.000000000","2019-08-29T22:45:30.000000000",1019,24200.199999999997]
["2019-08-29T15:45:30.000000000","2019-08-29T22:45:30.000000000",1018,477781.3]
["2019-08-29T15:45:45.000000000","2019-08-29T22:45:45.000000000",1017,477894.8]
["2019-08-29T15:45:45.000000000","2019-08-29T22:45:45.000000000",1020,2866926.0]
["2019-08-29T15:45:45.000000000","2019-08-29T22:45:45.000000000",1133,954.5302]
["2019-08-29T15:46:00.000000000","2019-08-29T22:46:00.000000000",1022,53.35778]
["2019-08-29T15:46:00.000000000","2019-08-29T22:46:00.000000000",1130,790525315.1622]
["2019-08-29T15:46:15.000000000","2019-08-29T22:46:15.000000000",1021,275.7241]
["2019-08-29T15:46:15.000000000","2019-08-29T22:46:15.000000000",1016,478100.0]
["2019-08-29T15:46:30.000000000","2019-08-29T22:46:30.000000000",1019,24200.199999999997]
["2019-08-29T15:46:30.000000000","2019-08-29T22:46:30.000000000",1018,476514.6]
["2019-08-29T15:46:45.000000000","2019-08-29T22:46:45.000000000",1017,479963.5]
["2019-08-29T15:46:45.000000000","2019-08-29T22:46:45.000000000",1020,2866926.0]
["2019-08-29T15:46:45.000000000","2019-08-29T22:46:45.000000000",1133,957.3698]
["2019-08-29T15:47:00.000000000","2019-08-29T22:47:00.000000000",1022,52.78944]
["2019-08-29T15:47:00.000000000","2019-08-29T22:47:00.000000000",1130,791569152.3299]
["2019-08-29T15:47:15.000000000","2019-08-29T22:47:15.000000000",1021,275.986]
["2019-08-29T15:47:15.000000000","2019-08-29T22:47:15.000000000",1016,478200.0]
["2019-08-29T15:47:30.000000000","2019-08-29T22:47:30.000000000",1019,24200.199999999997]
["2019-08-29T15:47:30.000000000","2019-08-29T22:47:30.000000000",1018,477960.39999999997]
["2019-08-29T15:47:45.000000000","2019-08-29T22:47:45.000000000",1017,479568.8]
["2019-08-29T15:47:45.000000000","2019-08-29T22:47:45.000000000",1020,2866927.0]
["2019-08-29T15:47:45.000000000","2019-08-29T22:47:45.000000000",1133,956.2084]
["2019-08-29T15:48:00.000000000","2019-08-29T22:48:00.000000000",1022,52.43424]
["2019-08-29T15:48:00.000000000","2019-08-29T22:48:00.000000000",1130,790608158.3995]
["2019-08-29T15:48:15.000000000","2019-08-29T22:48:15.000000000",1021,275.7263]
["2019-08-29T15:48:15.000000000","2019-08-29T22:48:15.000000000",1016,478600.0]
["2019-08-29T15:48:30.000000000","2019-08-29T22:48:30.000000000",1019,24200.199999999997]
["2019-08-29T15:48:30.000000000","2019-08-29T22:48:30.000000000",1018,477968.8]
["2019-08-29T15:48:45.000000000","2019-08-29T22:48:45.000000000",1017,477928.1]
["2019-08-29T15:48:45.000000000","2019-08-29T22:48:45.000000000",1020,2866928.0]
["2019-08-29T15:48:45.000000000","2019-08-29T22:48:45.000000000",1133,955.851]
["2019-08-29T15:49:00.000000000","2019-08-29T22:49:00.000000000",1022,52.32553]
["2019-08-29T15:49:00.000000000","2019-08-29T22:49:00.000000000",1130,790251788.3248]
["2019-08-29T15:49:15.000000000","2019-08-29T22:49:15.000000000",1021,275.7618]
["2019-08-29T15:49:15.000000000","2019-08-29T22:49:15.000000000",1016,478300.0]
["2019-08-29T15:49:30.000000000","2019-08-29T22:49:30.000000000",1019,24200.199999999997]
["2019-08-29T15:49:30.000000000","2019-08-29T22:49:30.000000000",1018,476458.3]
["2019-08-29T15:49:45.000000000","2019-08-29T22:49:45.000000000",1017,478007.3]
["2019-08-29T15:49:45.000000000","2019-08-29T22:49:45.000000000",1020,2866928.0]
["2019-08-29T15:49:45.000000000","2019-08-29T22:49:45.000000000",1133,955.4511]
["2019-08-29T15:50:00.000000000","2019-08-29T22:50:00.000000000",1022,52.26998]
["2019-08-29T15:50:00.000000000","2019-08-29T22:50:00.000000000",1130,791289605.574]
["2019-08-29T15:50:15.000000000","2019-08-29T22:50:15.000000000",1021,275.8839]
["2019-08-29T15:50:15.000000000","2019-08-29T22:50:15.000000000",1016,478500.0]
["2019-08-29T15:50:30.000000000","2019-08-29T22:50:30.000000000",1019,24200.199999999997]
["2019-08-29T15:50:30.000000000","2019-08-29T22:50:30.000000000",1018,476110.4]
["2019-08-29T15:50:45.000000000","2019-08-29T22:50:45.000000000",1017,479717.69999999995]
["2019-08-29T15:50:45.000000000","2019-08-29T22:50:45.000000000",1020,2866929.0]
["2019-08-29T15:50:45.000000000","2019-08-29T22:50:45.000000000",1133,955.9719]
["2019-08-29T15:51:00.000000000","2019-08-29T22:51:00.000000000",1022,52.33437]
["2019-08-29T15:51:00.000000000","2019-08-29T22:51:00.000000000",1130,790627918.3608]
["2019-08-29T15:51:15.000000000","2019-08-29T22:51:15.000000000",1021,275.6308]
["2019-08-29T15:51:15.000000000","2019-08-29T22:51:15.000000000",1016,478100.0]
["2019-08-29T15:51:30.000000000","2019-08-29T22:51:30.000000000",1019,24200.199999999997]
["2019-08-29T15:51:30.000000000","2019-08-29T22:51:30.000000000",1018,477891.7]
["2019-08-29T15:51:45.000000000","2019-08-29T22:51:45.000000000",1017,477843.8]
["2019-08-29T15:51:45.000000000","2019-08-29T22:51:45.000000000",1020,2866930.0]
["2019-08-29T15:52:00.000000000","2019-08-29T22:52:00.000000000",1017,477967.69999999995]
["2019-08-29T15:52:00.000000000","2019-08-29T22:52:00.000000000",1020,2866930.0]
["2019-08-29T15:52:00.000000000","2019-08-29T22:52:00.000000000",1133,955.751]
["2019-08-29T15:52:15.000000000","2019-08-29T22:52:15.000000000",1022,52.34766]
["2019-08-29T15:52:15.000000000","2019-08-29T22:52:15.000000000",1130,791309090.011]
["2019-08-29T15:52:30.000000000","2019-08-29T22:52:30.000000000",1021,276.0015]
["2019-08-29T15:52:30.000000000","2019-08-29T22:52:30.000000000",1016,478200.0]
["2019-08-29T15:52:45.000000000","2019-08-29T22:52:45.000000000",1019,24200.199999999997]
["2019-08-29T15:52:45.000000000","2019-08-29T22:52:45.000000000",1018,476627.1]
["2019-08-29T15:53:00.000000000","2019-08-29T22:53:00.000000000",1017,479726.0]
["2019-08-29T15:53:00.000000000","2019-08-29T22:53:00.000000000",1020,2866931.0]
["2019-08-29T15:53:00.000000000","2019-08-29T22:53:00.000000000",1133,957.1364]
["2019-08-29T15:53:15.000000000","2019-08-29T22:53:15.000000000",1022,52.48531]
["2019-08-29T15:53:15.000000000","2019-08-29T22:53:15.000000000",1130,791328287.7683]
["2019-08-29T15:53:30.000000000","2019-08-29T22:53:30.000000000",1021,275.7263]
["2019-08-29T15:53:30.000000000","2019-08-29T22:53:30.000000000",1016,478300.0]
["2019-08-29T15:53:45.000000000","2019-08-29T22:53:45.000000000",1019,24200.199999999997]
["2019-08-29T15:53:45.000000000","2019-08-29T22:53:45.000000000",1018,477814.6]
["2019-08-29T15:54:00.000000000","2019-08-29T22:54:00.000000000",1017,478196.9]
["2019-08-29T15:54:00.000000000","2019-08-29T22:54:00.000000000",1020,2866932.0]
["2019-08-29T15:54:00.000000000","2019-08-29T22:54:00.000000000",1133,955.8969]
["2019-08-29T15:54:15.000000000","2019-08-29T22:54:15.000000000",1022,52.94926]
["2019-08-29T15:54:15.000000000","2019-08-29T22:54:15.000000000",1130,790431214.0716]
["2019-08-29T15:54:30.000000000","2019-08-29T22:54:30.000000000",1021,275.8328]
["2019-08-29T15:54:30.000000000","2019-08-29T22:54:30.000000000",1016,478700.0]
["2019-08-29T15:54:45.000000000","2019-08-29T22:54:45.000000000",1019,24200.199999999997]
["2019-08-29T15:54:45.000000000","2019-08-29T22:54:45.000000000",1018,476706.2]
["2019-08-29T15:55:00.000000000","2019-08-29T22:55:00.000000000",1017,478145.8]
["2019-08-29T15:55:00.000000000","2019-08-29T22:55:00.000000000",1020,2866932.0]
["2019-08-29T15:55:00.000000000","2019-08-29T22:55:00.000000000",1133,954.2208]
["2019-08-29T15:55:15.000000000","2019-08-29T22:55:15.000000000",1022,52.70506]
["2019-08-29T15:55:15.000000000","2019-08-29T22:55:15.000000000",1130,791347772.232]
["2019-08-29T15:55:30.000000000","2019-08-29T22:55:30.000000000",1021,276.1814]
["2019-08-29T15:55:30.000000000","2019-08-29T22:55:30.000000000",1016,478500.0]
["2019-08-29T15:55:45.000000000","2019-08-29T22:55:45.000000000",1019,24200.199999999997]
["2019-08-29T15:55:45.000000000","2019-08-29T22:55:45.000000000",1018,476189.6]
["2019-08-29T15:56:00.000000000","2019-08-29T22:56:00.000000000",1017,478142.7]
["2019-08-29T15:56:00.000000000","2019-08-29T22:56:00.000000000",1020,2866933.0]
["2019-08-29T15:56:00.000000000","2019-08-29T22:56:00.000000000",1133,955.5823]
["2019-08-29T15:56:15.000000000","2019-08-29T22:56:15.000000000",1022,53.70188]
["2019-08-29T15:56:15.000000000","2019-08-29T22:56:15.000000000",1130,790412568.0201]
["2019-08-29T15:56:30.000000000","2019-08-29T22:56:30.000000000",1021,275.5909]
["2019-08-29T15:56:30.000000000","2019-08-29T22:56:30.000000000",1016,478600.0]
["2019-08-29T15:56:45.000000000","2019-08-29T22:56:45.000000000",1019,24200.199999999997]
["2019-08-29T15:56:45.000000000","2019-08-29T22:56:45.000000000",1018,476412.5]
["2019-08-29T15:57:00.000000000","2019-08-29T22:57:00.000000000",1017,479963.5]
["2019-08-29T15:57:00.000000000","2019-08-29T22:57:00.000000000",1020,2866934.0]
["2019-08-29T15:57:00.000000000","2019-08-29T22:57:00.000000000",1133,956.2989]
["2019-08-29T15:57:15.000000000","2019-08-29T22:57:15.000000000",1022,54.27245]
["2019-08-29T15:57:15.000000000","2019-08-29T22:57:15.000000000",1130,790711578.2426]
["2019-08-29T15:57:30.000000000","2019-08-29T22:57:30.000000000",1021,275.9527]
["2019-08-29T15:57:30.000000000","2019-08-29T22:57:30.000000000",1016,478800.0]
["2019-08-29T15:57:45.000000000","2019-08-29T22:57:45.000000000",1019,24200.199999999997]
["2019-08-29T15:57:45.000000000","2019-08-29T22:57:45.000000000",1018,476372.9]
["2019-08-29T15:58:00.000000000","2019-08-29T22:58:00.000000000",1017,479802.5]
["2019-08-29T15:58:00.000000000","2019-08-29T22:58:00.000000000",1020,2866935.0]
["2019-08-29T15:58:00.000000000","2019-08-29T22:58:00.000000000",1133,956.4543]
["2019-08-29T15:58:15.000000000","2019-08-29T22:58:15.000000000",1022,56.63005]
["2019-08-29T15:58:15.000000000","2019-08-29T22:58:15.000000000",1130,792220721.937]
["2019-08-29T15:58:30.000000000","2019-08-29T22:58:30.000000000",1021,276.3346]
["2019-08-29T15:58:30.000000000","2019-08-29T22:58:30.000000000",1016,478900.0]
["2019-08-29T15:58:45.000000000","2019-08-29T22:58:45.000000000",1019,24200.199999999997]
["2019-08-29T15:58:45.000000000","2019-08-29T22:58:45.000000000",1018,476658.3]
["2019-08-29T15:59:00.000000000","2019-08-29T22:59:00.000000000",1017,479984.39999999997]
["2019-08-29T15:59:00.000000000","2019-08-29T22:59:00.000000000",1020,2866935.0]
["2019-08-29T15:59:00.000000000","2019-08-29T22:59:00.000000000",1133,956.5177]
["2019-08-29T15:59:15.000000000","2019-08-29T22:59:15.000000000",1022,59.38069]
["2019-08-29T15:59:15.000000000","2019-08-29T22:59:15.000000000",1130,791558459.952]
["2019-08-29T15:59:30.000000000","2019-08-29T22:59:30.000000000",1021,276.0082]
["2019-08-29T15:59:30.000000000","2019-08-29T22:59:30.000000000",1016,479100.0]
["2019-08-29T15:59:45.000000000","2019-08-29T22:59:45.000000000",1019,24200.199999999997]
["2019-08-29T15:59:45.000000000","2019-08-29T22:59:45.000000000",1018,476300.0]
["2019-08-29T16:00:00.000000000","2019-08-29T23:00:00.000000000",1017,479884.4]
["2019-08-29T16:00:00.000000000","2019-08-29T23:00:00.000000000",1020,2866936.0]
["2019-08-29T16:00:00.000000000","2019-08-29T23:00:00.000000000",1133,957.899]
["2019-08-29T16:00:15.000000000","2019-08-29T23:00:15.000000000",1022,58.88115]
["2019-08-29T16:00:15.000000000","2019-08-29T23:00:15.000000000",1130,792373795.6458]
["2019-08-29T16:00:30.000000000","2019-08-29T23:00:30.000000000",1021,276.4521]
["2019-08-29T16:00:30.000000000","2019-08-29T23:00:30.000000000",1016,479500.0]
["2019-08-29T16:00:45.000000000","2019-08-29T23:00:45.000000000",1019,24200.199999999997]
["2019-08-29T16:00:45.000000000","2019-08-29T23:00:45.000000000",1018,476585.39999999997]
["2019-08-29T16:01:00.000000000","2019-08-29T23:01:00.000000000",1017,479984.39999999997]
["2019-08-29T16:01:00.000000000","2019-08-29T23:01:00.000000000",1020,2866937.0]
["2019-08-29T16:01:00.000000000","2019-08-29T23:01:00.000000000",1133,956.6469]
["2019-08-29T16:01:15.000000000","2019-08-29T23:01:15.000000000",1022,59.041]
["2019-08-29T16:01:15.000000000","2019-08-29T23:01:15.000000000",1130,792393004.1237]
["2019-08-29T16:01:30.000000000","2019-08-29T23:01:30.000000000",1021,276.4256]
["2019-08-29T16:01:30.000000000","2019-08-29T23:01:30.000000000",1016,479000.0]
["2019-08-29T16:01:45.000000000","2019-08-29T23:01:45.000000000",1019,24200.199999999997]
["2019-08-29T16:01:45.000000000","2019-08-29T23:01:45.000000000",1018,478197.9]
["2019-08-29T16:02:00.000000000","2019-08-29T23:02:00.000000000",1017,479955.2]
["2019-08-29T16:02:00.000000000","2019-08-29T23:02:00.000000000",1020,2866938.0]
["2019-08-29T16:02:00.000000000","2019-08-29T23:02:00.000000000",1133,959.0573]
["2019-08-29T16:02:15.000000000","2019-08-29T23:02:15.000000000",1022,67.73674]
["2019-08-29T16:02:15.000000000","2019-08-29T23:02:15.000000000",1130,792463233.801]
["2019-08-29T16:02:30.000000000","2019-08-29T23:02:30.000000000",1021,276.5765]
["2019-08-29T16:02:30.000000000","2019-08-29T23:02:30.000000000",1016,479900.0]
["2019-08-29T16:02:45.000000000","2019-08-29T23:02:45.000000000",1019,24200.199999999997]
["2019-08-29T16:02:45.000000000","2019-08-29T23:02:45.000000000",1018,479372.9]
["2019-08-29T16:03:00.000000000","2019-08-29T23:03:00.000000000",1017,479911.5]
["2019-08-29T16:03:00.000000000","2019-08-29T23:03:00.000000000",1020,2866939.0]
["2019-08-29T16:03:00.000000000","2019-08-29T23:03:00.000000000",1133,959.3407]
["2019-08-29T16:03:15.000000000","2019-08-29T23:03:15.000000000",1022,75.55783]
["2019-08-29T16:03:15.000000000","2019-08-29T23:03:15.000000000",1130,793730123.8657]
["2019-08-29T16:03:30.000000000","2019-08-29T23:03:30.000000000",1021,276.9629]
["2019-08-29T16:03:30.000000000","2019-08-29T23:03:30.000000000",1016,480200.0]
["2019-08-29T16:03:45.000000000","2019-08-29T23:03:45.000000000",1019,24200.199999999997]
["2019-08-29T16:03:45.000000000","2019-08-29T23:03:45.000000000",1018,479566.7]
["2019-08-29T16:04:00.000000000","2019-08-29T23:04:00.000000000",1017,479849.0]
["2019-08-29T16:04:00.000000000","2019-08-29T23:04:00.000000000",1020,2866940.0]
["2019-08-29T16:04:00.000000000","2019-08-29T23:04:00.000000000",1133,959.4178]
["2019-08-29T16:04:15.000000000","2019-08-29T23:04:15.000000000",1022,70.16759]
["2019-08-29T16:04:15.000000000","2019-08-29T23:04:15.000000000",1130,794003906.798]
["2019-08-29T16:04:30.000000000","2019-08-29T23:04:30.000000000",1021,276.8185]
["2019-08-29T16:04:30.000000000","2019-08-29T23:04:30.000000000",1016,480200.0]
["2019-08-29T16:04:45.000000000","2019-08-29T23:04:45.000000000",1019,24200.199999999997]
["2019-08-29T16:04:45.000000000","2019-08-29T23:04:45.000000000",1018,479420.8]
["2019-08-29T16:05:00.000000000","2019-08-29T23:05:00.000000000",1017,479789.60000000003]
["2019-08-29T16:05:00.000000000","2019-08-29T23:05:00.000000000",1020,2866941.0]
["2019-08-29T16:05:00.000000000","2019-08-29T23:05:00.000000000",1133,959.2375]
["2019-08-29T16:05:15.000000000","2019-08-29T23:05:15.000000000",1022,64.83078]
["2019-08-29T16:05:15.000000000","2019-08-29T23:05:15.000000000",1130,792629485.5402]
["2019-08-29T16:05:30.000000000","2019-08-29T23:05:30.000000000",1021,276.4566]
["2019-08-29T16:05:30.000000000","2019-08-29T23:05:30.000000000",1016,480000.0]
["2019-08-29T16:05:45.000000000","2019-08-29T23:05:45.000000000",1019,24200.199999999997]
["2019-08-29T16:05:45.000000000","2019-08-29T23:05:45.000000000",1018,479531.3]
["2019-08-29T16:06:00.000000000","2019-08-29T23:06:00.000000000",1017,479781.3]
["2019-08-29T16:06:00.000000000","2019-08-29T23:06:00.000000000",1020,2866942.0]
["2019-08-29T16:06:00.000000000","2019-08-29T23:06:00.000000000",1133,959.3459]
["2019-08-29T16:06:15.000000000","2019-08-29T23:06:15.000000000",1022,69.03101]
["2019-08-29T16:06:15.000000000","2019-08-29T23:06:15.000000000",1130,794176477.2214]
["2019-08-29T16:06:30.000000000","2019-08-29T23:06:30.000000000",1021,277.1959]
["2019-08-29T16:06:30.000000000","2019-08-29T23:06:30.000000000",1016,480500.0]
["2019-08-29T16:06:45.000000000","2019-08-29T23:06:45.000000000",1019,24200.199999999997]
["2019-08-29T16:06:45.000000000","2019-08-29T23:06:45.000000000",1018,478510.4]
["2019-08-29T16:07:00.000000000","2019-08-29T23:07:00.000000000",1017,479914.60000000003]
["2019-08-29T16:07:00.000000000","2019-08-29T23:07:00.000000000",1020,2866943.0]
["2019-08-29T16:07:00.000000000","2019-08-29T23:07:00.000000000",1133,959.2688]
["2019-08-29T16:07:15.000000000","2019-08-29T23:07:15.000000000",1022,70.37413]
["2019-08-29T16:07:15.000000000","2019-08-29T23:07:15.000000000",1130,794431338.7715]
["2019-08-29T16:07:30.000000000","2019-08-29T23:07:30.000000000",1021,277.0228]
["2019-08-29T16:07:30.000000000","2019-08-29T23:07:30.000000000",1016,480500.0]
["2019-08-29T16:07:45.000000000","2019-08-29T23:07:45.000000000",1019,24200.199999999997]
["2019-08-29T16:07:45.000000000","2019-08-29T23:07:45.000000000",1018,479866.69999999995]
["2019-08-29T16:08:00.000000000","2019-08-29T23:08:00.000000000",1017,480139.6]
["2019-08-29T16:08:00.000000000","2019-08-29T23:08:00.000000000",1020,2866943.0]
["2019-08-29T16:08:00.000000000","2019-08-29T23:08:00.000000000",1133,959.8084]
["2019-08-29T16:08:15.000000000","2019-08-29T23:08:15.000000000",1022,70.22977]
["2019-08-29T16:08:15.000000000","2019-08-29T23:08:15.000000000",1130,793534262.4]
["2019-08-29T16:08:30.000000000","2019-08-29T23:08:30.000000000",1021,276.7741]
["2019-08-29T16:08:30.000000000","2019-08-29T23:08:30.000000000",1016,480300.0]
["2019-08-29T16:08:45.000000000","2019-08-29T23:08:45.000000000",1019,24200.199999999997]
["2019-08-29T16:08:45.000000000","2019-08-29T23:08:45.000000000",1018,478562.5]
["2019-08-29T16:09:00.000000000","2019-08-29T23:09:00.000000000",1017,481555.2]
["2019-08-29T16:09:00.000000000","2019-08-29T23:09:00.000000000",1020,2866945.0]
["2019-08-29T16:09:00.000000000","2019-08-29T23:09:00.000000000",1133,959.8573]
["2019-08-29T16:09:15.000000000","2019-08-29T23:09:15.000000000",1022,76.50129]
["2019-08-29T16:09:15.000000000","2019-08-29T23:09:15.000000000",1130,795132000.9415]
["2019-08-29T16:09:30.000000000","2019-08-29T23:09:30.000000000",1021,277.2803]
["2019-08-29T16:09:30.000000000","2019-08-29T23:09:30.000000000",1016,480200.0]
["2019-08-29T16:09:45.000000000","2019-08-29T23:09:45.000000000",1019,24200.199999999997]
["2019-08-29T16:09:45.000000000","2019-08-29T23:09:45.000000000",1018,479810.4]
["2019-08-29T16:10:00.000000000","2019-08-29T23:10:00.000000000",1017,481698.89999999997]
["2019-08-29T16:10:00.000000000","2019-08-29T23:10:00.000000000",1020,2866946.0]
["2019-08-29T16:10:00.000000000","2019-08-29T23:10:00.000000000",1133,961.5885]
["2019-08-29T16:10:15.000000000","2019-08-29T23:10:15.000000000",1022,71.00459]
["2019-08-29T16:10:15.000000000","2019-08-29T23:10:15.000000000",1130,794094730.5288]
["2019-08-29T16:10:30.000000000","2019-08-29T23:10:30.000000000",1021,276.9074]
["2019-08-29T16:10:30.000000000","2019-08-29T23:10:30.000000000",1016,480600.0]
["2019-08-29T16:10:45.000000000","2019-08-29T23:10:45.000000000",1019,24200.199999999997]
["2019-08-29T16:10:45.000000000","2019-08-29T23:10:45.000000000",1018,479445.80000000005]
["2019-08-29T16:11:00.000000000","2019-08-29T23:11:00.000000000",1017,479974.0]
["2019-08-29T16:11:00.000000000","2019-08-29T23:11:00.000000000",1020,2866947.0]
["2019-08-29T16:11:00.000000000","2019-08-29T23:11:00.000000000",1133,959.8886]
["2019-08-29T16:11:15.000000000","2019-08-29T23:11:15.000000000",1022,73.67302]
["2019-08-29T16:11:15.000000000","2019-08-29T23:11:15.000000000",1130,793509290.2395]
["2019-08-29T16:11:30.000000000","2019-08-29T23:11:30.000000000",1021,276.8029]
["2019-08-29T16:11:30.000000000","2019-08-29T23:11:30.000000000",1016,480000.0]
["2019-08-29T16:11:45.000000000","2019-08-29T23:11:45.000000000",1019,24200.199999999997]
["2019-08-29T16:11:45.000000000","2019-08-29T23:11:45.000000000",1018,479883.30000000005]
["2019-08-29T16:12:00.000000000","2019-08-29T23:12:00.000000000",1017,479959.4]
["2019-08-29T16:12:00.000000000","2019-08-29T23:12:00.000000000",1020,2866948.0]
["2019-08-29T16:12:00.000000000","2019-08-29T23:12:00.000000000",1133,959.6969]
["2019-08-29T16:12:15.000000000","2019-08-29T23:12:15.000000000",1022,74.57217]
["2019-08-29T16:12:15.000000000","2019-08-29T23:12:15.000000000",1130,794057154.086]
["2019-08-29T16:12:30.000000000","2019-08-29T23:12:30.000000000",1021,276.8518]
["2019-08-29T16:12:30.000000000","2019-08-29T23:12:30.000000000",1016,479900.0]
["2019-08-29T16:12:45.000000000","2019-08-29T23:12:45.000000000",1019,24200.199999999997]
["2019-08-29T16:12:45.000000000","2019-08-29T23:12:45.000000000",1018,477433.3]
["2019-08-29T16:13:00.000000000","2019-08-29T23:13:00.000000000",1017,479916.7]
["2019-08-29T16:13:00.000000000","2019-08-29T23:13:00.000000000",1020,2866949.0]
["2019-08-29T16:13:00.000000000","2019-08-29T23:13:00.000000000",1133,956.9771]
["2019-08-29T16:13:15.000000000","2019-08-29T23:13:15.000000000",1022,70.82925]
["2019-08-29T16:13:15.000000000","2019-08-29T23:13:15.000000000",1130,791861634.8164]
["2019-08-29T16:13:30.000000000","2019-08-29T23:13:30.000000000",1021,276.228]
["2019-08-29T16:13:30.000000000","2019-08-29T23:13:30.000000000",1016,479200.0]
["2019-08-29T16:13:45.000000000","2019-08-29T23:13:45.000000000",1019,24200.199999999997]
["2019-08-29T16:13:45.000000000","2019-08-29T23:13:45.000000000",1018,476804.19999999995]
["2019-08-29T16:14:00.000000000","2019-08-29T23:14:00.000000000",1017,479957.3]
["2019-08-29T16:14:00.000000000","2019-08-29T23:14:00.000000000",1020,2866949.0]
["2019-08-29T16:14:00.000000000","2019-08-29T23:14:00.000000000",1133,956.9656]
["2019-08-29T16:14:15.000000000","2019-08-29T23:14:15.000000000",1022,62.28442]
["2019-08-29T16:14:15.000000000","2019-08-29T23:14:15.000000000",1130,791715409.875]
["2019-08-29T16:14:30.000000000","2019-08-29T23:14:30.000000000",1021,276.2702]
["2019-08-29T16:14:30.000000000","2019-08-29T23:14:30.000000000",1016,479300.0]
["2019-08-29T16:14:45.000000000","2019-08-29T23:14:45.000000000",1019,24200.199999999997]
["2019-08-29T16:14:45.000000000","2019-08-29T23:14:45.000000000",1018,476718.8]
["2019-08-29T16:15:00.000000000","2019-08-29T23:15:00.000000000",1017,479878.4]
["2019-08-29T16:15:00.000000000","2019-08-29T23:15:00.000000000",1020,2866950.0]
["2019-08-29T16:15:00.000000000","2019-08-29T23:15:00.000000000",1133,956.4989]
["2019-08-29T16:15:15.000000000","2019-08-29T23:15:15.000000000",1022,60.60833]
["2019-08-29T16:15:15.000000000","2019-08-29T23:15:15.000000000",1130,792670380.7105]
["2019-08-29T16:15:30.000000000","2019-08-29T23:15:30.000000000",1021,276.3523]
["2019-08-29T16:15:30.000000000","2019-08-29T23:15:30.000000000",1016,479000.0]
["2019-08-29T16:15:45.000000000","2019-08-29T23:15:45.000000000",1019,24200.199999999997]
["2019-08-29T16:15:45.000000000","2019-08-29T23:15:45.000000000",1018,476529.2]
["2019-08-29T16:16:00.000000000","2019-08-29T23:16:00.000000000",1017,479984.39999999997]
["2019-08-29T16:16:00.000000000","2019-08-29T23:16:00.000000000",1020,2866951.0]
["2019-08-29T16:16:00.000000000","2019-08-29T23:16:00.000000000",1133,956.5698]
["2019-08-29T16:16:15.000000000","2019-08-29T23:16:15.000000000",1022,51.39087]
["2019-08-29T16:16:15.000000000","2019-08-29T23:16:15.000000000",1130,791499517.9221]
["2019-08-29T16:16:30.000000000","2019-08-29T23:16:30.000000000",1021,276.0171]
["2019-08-29T16:16:30.000000000","2019-08-29T23:16:30.000000000",1016,478800.0]
["2019-08-29T16:16:45.000000000","2019-08-29T23:16:45.000000000",1019,24200.199999999997]
["2019-08-29T16:16:45.000000000","2019-08-29T23:16:45.000000000",1018,476158.3]
["2019-08-29T16:17:00.000000000","2019-08-29T23:17:00.000000000",1017,479928.1]
["2019-08-29T16:17:00.000000000","2019-08-29T23:17:00.000000000",1020,2866952.0]
["2019-08-29T16:17:00.000000000","2019-08-29T23:17:00.000000000",1133,956.0302]
["2019-08-29T16:17:15.000000000","2019-08-29T23:17:15.000000000",1022,48.54926]
["2019-08-29T16:17:15.000000000","2019-08-29T23:17:15.000000000",1130,791073191.5416]
["2019-08-29T16:17:30.000000000","2019-08-29T23:17:30.000000000",1021,276.0615]
["2019-08-29T16:17:30.000000000","2019-08-29T23:17:30.000000000",1016,478300.0]
["2019-08-29T16:17:45.000000000","2019-08-29T23:17:45.000000000",1019,24200.199999999997]
["2019-08-29T16:17:45.000000000","2019-08-29T23:17:45.000000000",1018,476608.3]
["2019-08-29T16:18:00.000000000","2019-08-29T23:18:00.000000000",1017,479984.39999999997]
["2019-08-29T16:18:00.000000000","2019-08-29T23:18:00.000000000",1020,2866952.0]
["2019-08-29T16:18:00.000000000","2019-08-29T23:18:00.000000000",1133,956.224]
["2019-08-29T16:18:15.000000000","2019-08-29T23:18:15.000000000",1022,46.78877]
["2019-08-29T16:18:15.000000000","2019-08-29T23:18:15.000000000",1130,791633383.3908]
["2019-08-29T16:18:30.000000000","2019-08-29T23:18:30.000000000",1021,276.0349]
["2019-08-29T16:18:30.000000000","2019-08-29T23:18:30.000000000",1016,478400.0]
["2019-08-29T16:18:45.000000000","2019-08-29T23:18:45.000000000",1019,24200.199999999997]
["2019-08-29T16:18:45.000000000","2019-08-29T23:18:45.000000000",1018,476181.2]
["2019-08-29T16:19:00.000000000","2019-08-29T23:19:00.000000000",1017,479713.5]
["2019-08-29T16:19:00.000000000","2019-08-29T23:19:00.000000000",1020,2866953.0]
["2019-08-29T16:19:00.000000000","2019-08-29T23:19:00.000000000",1133,955.8698]
["2019-08-29T16:19:15.000000000","2019-08-29T23:19:15.000000000",1022,44.71535]
["2019-08-29T16:19:15.000000000","2019-08-29T23:19:15.000000000",1130,790488035.6673]
["2019-08-29T16:19:30.000000000","2019-08-29T23:19:30.000000000",1021,275.6175]
["2019-08-29T16:19:30.000000000","2019-08-29T23:19:30.000000000",1016,478000.0]
["2019-08-29T16:19:45.000000000","2019-08-29T23:19:45.000000000",1019,24200.199999999997]
["2019-08-29T16:19:45.000000000","2019-08-29T23:19:45.000000000",1018,477802.1]
["2019-08-29T16:20:00.000000000","2019-08-29T23:20:00.000000000",1017,477930.2]
["2019-08-29T16:20:00.000000000","2019-08-29T23:20:00.000000000",1020,2866954.0]
["2019-08-29T16:20:00.000000000","2019-08-29T23:20:00.000000000",1133,955.7052]
["2019-08-29T16:20:15.000000000","2019-08-29T23:20:15.000000000",1022,43.09025]
["2019-08-29T16:20:15.000000000","2019-08-29T23:20:15.000000000",1130,790678963.8324]
["2019-08-29T16:20:30.000000000","2019-08-29T23:20:30.000000000",1021,275.8794]
["2019-08-29T16:20:30.000000000","2019-08-29T23:20:30.000000000",1016,478300.0]
["2019-08-29T16:20:45.000000000","2019-08-29T23:20:45.000000000",1019,24200.199999999997]
["2019-08-29T16:20:45.000000000","2019-08-29T23:20:45.000000000",1018,477889.6]
["2019-08-29T16:21:00.000000000","2019-08-29T23:21:00.000000000",1017,479717.69999999995]
["2019-08-29T16:21:00.000000000","2019-08-29T23:21:00.000000000",1020,2866954.0]
["2019-08-29T16:21:00.000000000","2019-08-29T23:21:00.000000000",1133,957.4864]
["2019-08-29T16:21:15.000000000","2019-08-29T23:21:15.000000000",1022,41.76275]
["2019-08-29T16:21:15.000000000","2019-08-29T23:21:15.000000000",1130,790825751.8772]
["2019-08-29T16:21:30.000000000","2019-08-29T23:21:30.000000000",1021,275.9994]
["2019-08-29T16:21:30.000000000","2019-08-29T23:21:30.000000000",1016,478400.0]
["2019-08-29T16:21:45.000000000","2019-08-29T23:21:45.000000000",1019,24200.199999999997]
["2019-08-29T16:21:45.000000000","2019-08-29T23:21:45.000000000",1018,477420.8]
["2019-08-29T16:22:00.000000000","2019-08-29T23:22:00.000000000",1017,479984.39999999997]
["2019-08-29T16:22:00.000000000","2019-08-29T23:22:00.000000000",1020,2866955.0]
["2019-08-29T16:22:00.000000000","2019-08-29T23:22:00.000000000",1133,957.8531]
["2019-08-29T16:22:15.000000000","2019-08-29T23:22:15.000000000",1022,39.78918]
["2019-08-29T16:22:15.000000000","2019-08-29T23:22:15.000000000",1130,790278439.314]
["2019-08-29T16:22:30.000000000","2019-08-29T23:22:30.000000000",1021,275.5576]
["2019-08-29T16:22:30.000000000","2019-08-29T23:22:30.000000000",1016,478400.0]
["2019-08-29T16:22:45.000000000","2019-08-29T23:22:45.000000000",1019,24200.199999999997]
["2019-08-29T16:22:45.000000000","2019-08-29T23:22:45.000000000",1018,477493.7]
["2019-08-29T16:23:00.000000000","2019-08-29T23:23:00.000000000",1017,479984.39999999997]
["2019-08-29T16:23:00.000000000","2019-08-29T23:23:00.000000000",1020,2866956.0]
["2019-08-29T16:23:00.000000000","2019-08-29T23:23:00.000000000",1133,956.6927]
["2019-08-29T16:23:15.000000000","2019-08-29T23:23:15.000000000",1022,38.56369]
["2019-08-29T16:23:15.000000000","2019-08-29T23:23:15.000000000",1130,791036164.74]
["2019-08-29T16:23:30.000000000","2019-08-29T23:23:30.000000000",1021,276.0238]
["2019-08-29T16:23:30.000000000","2019-08-29T23:23:30.000000000",1016,478200.0]
["2019-08-29T16:23:45.000000000","2019-08-29T23:23:45.000000000",1019,24200.199999999997]
["2019-08-29T16:23:45.000000000","2019-08-29T23:23:45.000000000",1018,476047.9]
["2019-08-29T16:24:00.000000000","2019-08-29T23:24:00.000000000",1017,479984.39999999997]
["2019-08-29T16:24:00.000000000","2019-08-29T23:24:00.000000000",1020,2866956.0]
["2019-08-29T16:24:00.000000000","2019-08-29T23:24:00.000000000",1133,957.3677]
["2019-08-29T16:24:15.000000000","2019-08-29T23:24:15.000000000",1022,37.20288]
["2019-08-29T16:24:15.000000000","2019-08-29T23:24:15.000000000",1130,790908871.8936]
["2019-08-29T16:24:30.000000000","2019-08-29T23:24:30.000000000",1021,275.824]
["2019-08-29T16:24:30.000000000","2019-08-29T23:24:30.000000000",1016,478400.0]
["2019-08-29T16:24:45.000000000","2019-08-29T23:24:45.000000000",1019,24200.199999999997]
["2019-08-29T16:24:45.000000000","2019-08-29T23:24:45.000000000",1018,477745.8]
["2019-08-29T16:25:00.000000000","2019-08-29T23:25:00.000000000",1017,479984.39999999997]
["2019-08-29T16:25:00.000000000","2019-08-29T23:25:00.000000000",1020,2866957.0]
["2019-08-29T16:25:00.000000000","2019-08-29T23:25:00.000000000",1133,957.8781]
["2019-08-29T16:25:15.000000000","2019-08-29T23:25:15.000000000",1022,36.78547]
["2019-08-29T16:25:15.000000000","2019-08-29T23:25:15.000000000",1130,790215344.1702]
["2019-08-29T16:25:30.000000000","2019-08-29T23:25:30.000000000",1021,275.7085]
["2019-08-29T16:25:30.000000000","2019-08-29T23:25:30.000000000",1016,478300.0]
["2019-08-29T16:25:45.000000000","2019-08-29T23:25:45.000000000",1019,24200.199999999997]
["2019-08-29T16:25:45.000000000","2019-08-29T23:25:45.000000000",1018,477406.3]
["2019-08-29T16:26:00.000000000","2019-08-29T23:26:00.000000000",1017,477980.2]
["2019-08-29T16:26:00.000000000","2019-08-29T23:26:00.000000000",1020,2866957.0]
["2019-08-29T16:26:00.000000000","2019-08-29T23:26:00.000000000",1133,955.9094]
["2019-08-29T16:26:15.000000000","2019-08-29T23:26:15.000000000",1022,36.94309]
["2019-08-29T16:26:15.000000000","2019-08-29T23:26:15.000000000",1130,791265223.8236]
["2019-08-29T16:26:30.000000000","2019-08-29T23:26:30.000000000",1021,276.0215]
["2019-08-29T16:26:30.000000000","2019-08-29T23:26:30.000000000",1016,478100.0]
["2019-08-29T16:26:45.000000000","2019-08-29T23:26:45.000000000",1019,24200.199999999997]
["2019-08-29T16:26:45.000000000","2019-08-29T23:26:45.000000000",1018,477858.3]
["2019-08-29T16:27:00.000000000","2019-08-29T23:27:00.000000000",1017,479717.69999999995]
["2019-08-29T16:27:00.000000000","2019-08-29T23:27:00.000000000",1020,2866958.0]
["2019-08-29T16:27:00.000000000","2019-08-29T23:27:00.000000000",1133,956.5385]
["2019-08-29T16:27:15.000000000","2019-08-29T23:27:15.000000000",1022,42.8239]
["2019-08-29T16:27:15.000000000","2019-08-29T23:27:15.000000000",1130,791310224.3632]
["2019-08-29T16:27:30.000000000","2019-08-29T23:27:30.000000000",1021,276.0748]
["2019-08-29T16:27:30.000000000","2019-08-29T23:27:30.000000000",1016,478700.0]
["2019-08-29T16:27:45.000000000","2019-08-29T23:27:45.000000000",1019,24200.199999999997]
["2019-08-29T16:27:45.000000000","2019-08-29T23:27:45.000000000",1018,476587.5]
["2019-08-29T16:28:00.000000000","2019-08-29T23:28:00.000000000",1017,479984.39999999997]
["2019-08-29T16:28:00.000000000","2019-08-29T23:28:00.000000000",1020,2866958.0]
["2019-08-29T16:28:00.000000000","2019-08-29T23:28:00.000000000",1133,956.3865]
["2019-08-29T16:28:15.000000000","2019-08-29T23:28:15.000000000",1022,45.98518]
["2019-08-29T16:28:15.000000000","2019-08-29T23:28:15.000000000",1130,791348917.6242]
["2019-08-29T16:28:30.000000000","2019-08-29T23:28:30.000000000",1021,276.1481]
["2019-08-29T16:28:30.000000000","2019-08-29T23:28:30.000000000",1016,478800.0]
["2019-08-29T16:28:45.000000000","2019-08-29T23:28:45.000000000",1019,24200.199999999997]
["2019-08-29T16:28:45.000000000","2019-08-29T23:28:45.000000000",1018,476889.6]
["2019-08-29T16:29:00.000000000","2019-08-29T23:29:00.000000000",1017,479984.39999999997]
["2019-08-29T16:29:00.000000000","2019-08-29T23:29:00.000000000",1020,2866959.0]
["2019-08-29T16:29:00.000000000","2019-08-29T23:29:00.000000000",1133,956.7531]
["2019-08-29T16:29:15.000000000","2019-08-29T23:29:15.000000000",1022,46.30487]
["2019-08-29T16:29:15.000000000","2019-08-29T23:29:15.000000000",1130,792449829.8802]
["2019-08-29T16:29:30.000000000","2019-08-29T23:29:30.000000000",1021,276.4234]
["2019-08-29T16:29:30.000000000","2019-08-29T23:29:30.000000000",1016,478900.0]
["2019-08-29T16:29:45.000000000","2019-08-29T23:29:45.000000000",1019,24200.199999999997]
["2019-08-29T16:29:45.000000000","2019-08-29T23:29:45.000000000",1018,476881.3]
["2019-08-29T16:30:00.000000000","2019-08-29T23:30:00.000000000",1017,479849.0]
["2019-08-29T16:30:00.000000000","2019-08-29T23:30:00.000000000",1020,2866960.0]
["2019-08-29T16:30:00.000000000","2019-08-29T23:30:00.000000000",1133,956.3427]
["2019-08-29T16:30:15.000000000","2019-08-29T23:30:15.000000000",1022,48.04533]
["2019-08-29T16:30:15.000000000","2019-08-29T23:30:15.000000000",1130,791737093.336]
["2019-08-29T16:30:30.000000000","2019-08-29T23:30:30.000000000",1021,275.8683]
["2019-08-29T16:30:30.000000000","2019-08-29T23:30:30.000000000",1016,478700.0]
["2019-08-29T16:30:45.000000000","2019-08-29T23:30:45.000000000",1019,24200.199999999997]
["2019-08-29T16:30:45.000000000","2019-08-29T23:30:45.000000000",1018,476354.2]
["2019-08-29T16:31:00.000000000","2019-08-29T23:31:00.000000000",1017,479984.39999999997]
["2019-08-29T16:31:00.000000000","2019-08-29T23:31:00.000000000",1020,2866960.0]
["2019-08-29T16:31:00.000000000","2019-08-29T23:31:00.000000000",1133,956.3198]
["2019-08-29T16:31:15.000000000","2019-08-29T23:31:15.000000000",1022,43.22795]
["2019-08-29T16:31:15.000000000","2019-08-29T23:31:15.000000000",1130,790840021.552]
["2019-08-29T16:31:30.000000000","2019-08-29T23:31:30.000000000",1021,275.9594]
["2019-08-29T16:31:30.000000000","2019-08-29T23:31:30.000000000",1016,478900.0]
["2019-08-29T16:31:45.000000000","2019-08-29T23:31:45.000000000",1019,24200.199999999997]
["2019-08-29T16:31:45.000000000","2019-08-29T23:31:45.000000000",1018,476181.2]
["2019-08-29T16:32:00.000000000","2019-08-29T23:32:00.000000000",1017,479684.39999999997]
["2019-08-29T16:32:00.000000000","2019-08-29T23:32:00.000000000",1020,2866961.0]
["2019-08-29T16:32:00.000000000","2019-08-29T23:32:00.000000000",1133,956.299]
["2019-08-29T16:32:15.000000000","2019-08-29T23:32:15.000000000",1022,43.54759]
["2019-08-29T16:32:15.000000000","2019-08-29T23:32:15.000000000",1130,792049581.548]
["2019-08-29T16:32:30.000000000","2019-08-29T23:32:30.000000000",1021,276.228]
["2019-08-29T16:32:30.000000000","2019-08-29T23:32:30.000000000",1016,479000.0]
["2019-08-29T16:32:45.000000000","2019-08-29T23:32:45.000000000",1019,24200.199999999997]
["2019-08-29T16:32:45.000000000","2019-08-29T23:32:45.000000000",1018,476958.3]
["2019-08-29T16:33:00.000000000","2019-08-29T23:33:00.000000000",1017,479984.39999999997]
["2019-08-29T16:33:00.000000000","2019-08-29T23:33:00.000000000",1020,2866961.0]
["2019-08-29T16:33:00.000000000","2019-08-29T23:33:00.000000000",1133,957.099]
["2019-08-29T16:33:15.000000000","2019-08-29T23:33:15.000000000",1022,44.76866]
["2019-08-29T16:33:15.000000000","2019-08-29T23:33:15.000000000",1130,792202390.5693]
["2019-08-29T16:33:30.000000000","2019-08-29T23:33:30.000000000",1021,276.1481]
["2019-08-29T16:33:30.000000000","2019-08-29T23:33:30.000000000",1016,479300.0]
["2019-08-29T16:33:45.000000000","2019-08-29T23:33:45.000000000",1019,24200.199999999997]
["2019-08-29T16:33:45.000000000","2019-08-29T23:33:45.000000000",1018,476872.9]
["2019-08-29T16:34:00.000000000","2019-08-29T23:34:00.000000000",1017,479984.39999999997]
["2019-08-29T16:34:00.000000000","2019-08-29T23:34:00.000000000",1020,2866962.0]
["2019-08-29T16:34:00.000000000","2019-08-29T23:34:00.000000000",1133,956.5469]
["2019-08-29T16:34:15.000000000","2019-08-29T23:34:15.000000000",1022,46.72893]
["2019-08-29T16:34:15.000000000","2019-08-29T23:34:15.000000000",1130,791451236.1504]
["2019-08-29T16:34:30.000000000","2019-08-29T23:34:30.000000000",1021,276.1791]
["2019-08-29T16:34:30.000000000","2019-08-29T23:34:30.000000000",1016,478900.0]
["2019-08-29T16:34:45.000000000","2019-08-29T23:34:45.000000000",1019,24200.199999999997]
["2019-08-29T16:34:45.000000000","2019-08-29T23:34:45.000000000",1018,476793.8]
["2019-08-29T16:35:00.000000000","2019-08-29T23:35:00.000000000",1017,479930.2]
["2019-08-29T16:35:00.000000000","2019-08-29T23:35:00.000000000",1020,2866962.0]
["2019-08-29T16:35:00.000000000","2019-08-29T23:35:00.000000000",1133,956.9802]
["2019-08-29T16:35:15.000000000","2019-08-29T23:35:15.000000000",1022,46.35815]
["2019-08-29T16:35:15.000000000","2019-08-29T23:35:15.000000000",1130,793354888.9453]
["2019-08-29T16:35:30.000000000","2019-08-29T23:35:30.000000000",1021,276.652]
["2019-08-29T16:35:30.000000000","2019-08-29T23:35:30.000000000",1016,479100.0]
["2019-08-29T16:35:45.000000000","2019-08-29T23:35:45.000000000",1019,24200.199999999997]
["2019-08-29T16:35:45.000000000","2019-08-29T23:35:45.000000000",1018,476960.39999999997]
["2019-08-29T16:36:00.000000000","2019-08-29T23:36:00.000000000",1017,479984.39999999997]
["2019-08-29T16:36:00.000000000","2019-08-29T23:36:00.000000000",1020,2866963.0]
["2019-08-29T16:36:00.000000000","2019-08-29T23:36:00.000000000",1133,957.0448]
["2019-08-29T16:36:15.000000000","2019-08-29T23:36:15.000000000",1022,44.31129]
["2019-08-29T16:36:15.000000000","2019-08-29T23:36:15.000000000",1130,791636144.6268]
["2019-08-29T16:36:30.000000000","2019-08-29T23:36:30.000000000",1021,275.9993]
["2019-08-29T16:36:30.000000000","2019-08-29T23:36:30.000000000",1016,478600.0]
["2019-08-29T16:36:45.000000000","2019-08-29T23:36:45.000000000",1019,24200.199999999997]
["2019-08-29T16:36:45.000000000","2019-08-29T23:36:45.000000000",1018,476616.69999999995]
["2019-08-29T16:37:00.000000000","2019-08-29T23:37:00.000000000",1017,479984.39999999997]
["2019-08-29T16:37:00.000000000","2019-08-29T23:37:00.000000000",1020,2866964.0]
["2019-08-29T16:37:00.000000000","2019-08-29T23:37:00.000000000",1133,956.5865]
["2019-08-29T16:37:15.000000000","2019-08-29T23:37:15.000000000",1022,41.19216]
["2019-08-29T16:37:15.000000000","2019-08-29T23:37:15.000000000",1130,791827647.2492]
["2019-08-29T16:37:30.000000000","2019-08-29T23:37:30.000000000",1021,276.2081]
["2019-08-29T16:37:30.000000000","2019-08-29T23:37:30.000000000",1016,478600.0]
["2019-08-29T16:37:45.000000000","2019-08-29T23:37:45.000000000",1019,24200.199999999997]
["2019-08-29T16:37:45.000000000","2019-08-29T23:37:45.000000000",1018,476581.2]
["2019-08-29T16:38:00.000000000","2019-08-29T23:38:00.000000000",1017,479984.39999999997]
["2019-08-29T16:38:00.000000000","2019-08-29T23:38:00.000000000",1020,2866964.0]
["2019-08-29T16:38:00.000000000","2019-08-29T23:38:00.000000000",1133,956.4344]
["2019-08-29T16:38:15.000000000","2019-08-29T23:38:15.000000000",1022,37.95252]
["2019-08-29T16:38:15.000000000","2019-08-29T23:38:15.000000000",1133,956.2757]
["2019-08-29T16:38:30.000000000","2019-08-29T23:38:30.000000000",1022,37.2694]
["2019-08-29T16:38:30.000000000","2019-08-29T23:38:30.000000000",1130,791986753.3005]
["2019-08-29T16:38:45.000000000","2019-08-29T23:38:45.000000000",1021,276.1814]
["2019-08-29T16:38:45.000000000","2019-08-29T23:38:45.000000000",1016,478700.0]
["2019-08-29T16:39:00.000000000","2019-08-29T23:39:00.000000000",1019,24200.199999999997]
["2019-08-29T16:39:00.000000000","2019-08-29T23:39:00.000000000",1018,476489.6]
["2019-08-29T16:39:15.000000000","2019-08-29T23:39:15.000000000",1017,479984.39999999997]
["2019-08-29T16:39:15.000000000","2019-08-29T23:39:15.000000000",1020,2866965.0]
["2019-08-29T16:39:15.000000000","2019-08-29T23:39:15.000000000",1133,956.4011]
["2019-08-29T16:39:30.000000000","2019-08-29T23:39:30.000000000",1022,34.82081]
["2019-08-29T16:39:30.000000000","2019-08-29T23:39:30.000000000",1130,790873224.0945]
["2019-08-29T16:39:45.000000000","2019-08-29T23:39:45.000000000",1021,275.8928]
["2019-08-29T16:39:45.000000000","2019-08-29T23:39:45.000000000",1016,478800.0]
["2019-08-29T16:40:00.000000000","2019-08-29T23:40:00.000000000",1019,24200.199999999997]
["2019-08-29T16:40:00.000000000","2019-08-29T23:40:00.000000000",1018,476485.4]
["2019-08-29T16:40:15.000000000","2019-08-29T23:40:15.000000000",1017,478251.0]
["2019-08-29T16:40:15.000000000","2019-08-29T23:40:15.000000000",1020,2866966.0]
["2019-08-29T16:40:15.000000000","2019-08-29T23:40:15.000000000",1133,954.5239]
["2019-08-29T16:40:30.000000000","2019-08-29T23:40:30.000000000",1022,32.94804]
["2019-08-29T16:40:30.000000000","2019-08-29T23:40:30.000000000",1130,791541789.7264]
["2019-08-29T16:40:45.000000000","2019-08-29T23:40:45.000000000",1021,276.3212]
["2019-08-29T16:40:45.000000000","2019-08-29T23:40:45.000000000",1016,478900.0]
["2019-08-29T16:41:00.000000000","2019-08-29T23:41:00.000000000",1019,24200.199999999997]
["2019-08-29T16:41:00.000000000","2019-08-29T23:41:00.000000000",1018,476589.60000000003]
["2019-08-29T16:41:15.000000000","2019-08-29T23:41:15.000000000",1017,479984.39999999997]
["2019-08-29T16:41:15.000000000","2019-08-29T23:41:15.000000000",1020,2866966.0]
["2019-08-29T16:41:15.000000000","2019-08-29T23:41:15.000000000",1133,956.7323]
["2019-08-29T16:41:30.000000000","2019-08-29T23:41:30.000000000",1022,31.76825]
["2019-08-29T16:41:30.000000000","2019-08-29T23:41:30.000000000",1130,792114322.8366]
["2019-08-29T16:41:45.000000000","2019-08-29T23:41:45.000000000",1021,276.3612]
["2019-08-29T16:41:45.000000000","2019-08-29T23:41:45.000000000",1016,478800.0]
["2019-08-29T16:42:00.000000000","2019-08-29T23:42:00.000000000",1019,24200.199999999997]
["2019-08-29T16:42:00.000000000","2019-08-29T23:42:00.000000000",1018,476666.7]
["2019-08-29T16:42:15.000000000","2019-08-29T23:42:15.000000000",1017,479984.39999999997]
["2019-08-29T16:42:15.000000000","2019-08-29T23:42:15.000000000",1020,2866967.0]
["2019-08-29T16:42:15.000000000","2019-08-29T23:42:15.000000000",1133,956.4365]
["2019-08-29T16:42:30.000000000","2019-08-29T23:42:30.000000000",1022,31.06238]
["2019-08-29T16:42:30.000000000","2019-08-29T23:42:30.000000000",1130,791102846.4724]
["2019-08-29T16:42:45.000000000","2019-08-29T23:42:45.000000000",1021,275.8195]
["2019-08-29T16:42:45.000000000","2019-08-29T23:42:45.000000000",1016,478600.0]
["2019-08-29T16:43:00.000000000","2019-08-29T23:43:00.000000000",1019,24200.199999999997]
["2019-08-29T16:43:00.000000000","2019-08-29T23:43:00.000000000",1018,476527.10000000003]
["2019-08-29T16:43:15.000000000","2019-08-29T23:43:15.000000000",1017,479984.39999999997]
["2019-08-29T16:43:15.000000000","2019-08-29T23:43:15.000000000",1020,2866967.0]
["2019-08-29T16:43:15.000000000","2019-08-29T23:43:15.000000000",1133,956.4532]
["2019-08-29T16:43:30.000000000","2019-08-29T23:43:30.000000000",1022,30.37419]
["2019-08-29T16:43:30.000000000","2019-08-29T23:43:30.000000000",1130,791936560.476]
["2019-08-29T16:43:45.000000000","2019-08-29T23:43:45.000000000",1021,276.2902]
["2019-08-29T16:43:45.000000000","2019-08-29T23:43:45.000000000",1016,478700.0]
["2019-08-29T16:44:00.000000000","2019-08-29T23:44:00.000000000",1019,24200.199999999997]
["2019-08-29T16:44:00.000000000","2019-08-29T23:44:00.000000000",1018,476727.10000000003]
["2019-08-29T16:44:15.000000000","2019-08-29T23:44:15.000000000",1017,479984.39999999997]
["2019-08-29T16:44:15.000000000","2019-08-29T23:44:15.000000000",1020,2866967.0]
["2019-08-29T16:44:15.000000000","2019-08-29T23:44:15.000000000",1133,956.8511]
["2019-08-29T16:44:30.000000000","2019-08-29T23:44:30.000000000",1022,30.97134]
["2019-08-29T16:44:30.000000000","2019-08-29T23:44:30.000000000",1130,792343956.4867]
["2019-08-29T16:44:45.000000000","2019-08-29T23:44:45.000000000",1021,276.1104]
["2019-08-29T16:44:45.000000000","2019-08-29T23:44:45.000000000",1016,478700.0]
["2019-08-29T16:45:00.000000000","2019-08-29T23:45:00.000000000",1019,24200.199999999997]
["2019-08-29T16:45:00.000000000","2019-08-29T23:45:00.000000000",1018,476495.8]
["2019-08-29T16:45:15.000000000","2019-08-29T23:45:15.000000000",1017,479926.10000000003]
["2019-08-29T16:45:15.000000000","2019-08-29T23:45:15.000000000",1020,2866968.0]
["2019-08-29T16:45:15.000000000","2019-08-29T23:45:15.000000000",1133,956.3636]
["2019-08-29T16:45:30.000000000","2019-08-29T23:45:30.000000000",1022,29.22858]
["2019-08-29T16:45:30.000000000","2019-08-29T23:45:30.000000000",1130,790829326.9656]
["2019-08-29T16:45:45.000000000","2019-08-29T23:45:45.000000000",1021,275.8573]
["2019-08-29T16:45:45.000000000","2019-08-29T23:45:45.000000000",1016,478900.0]
["2019-08-29T16:46:00.000000000","2019-08-29T23:46:00.000000000",1019,24200.199999999997]
["2019-08-29T16:46:00.000000000","2019-08-29T23:46:00.000000000",1018,476289.60000000003]
["2019-08-29T16:46:15.000000000","2019-08-29T23:46:15.000000000",1017,479970.8]
["2019-08-29T16:46:15.000000000","2019-08-29T23:46:15.000000000",1020,2866968.0]
["2019-08-29T16:46:15.000000000","2019-08-29T23:46:15.000000000",1133,956.4125]
["2019-08-29T16:46:30.000000000","2019-08-29T23:46:30.000000000",1022,29.37289]
["2019-08-29T16:46:30.000000000","2019-08-29T23:46:30.000000000",1130,791504211.2328]
["2019-08-29T16:46:45.000000000","2019-08-29T23:46:45.000000000",1021,276.2303]
["2019-08-29T16:46:45.000000000","2019-08-29T23:46:45.000000000",1016,478600.0]
["2019-08-29T16:47:00.000000000","2019-08-29T23:47:00.000000000",1019,24200.199999999997]
["2019-08-29T16:47:00.000000000","2019-08-29T23:47:00.000000000",1018,477500.0]
["2019-08-29T16:47:15.000000000","2019-08-29T23:47:15.000000000",1017,479688.5]
["2019-08-29T16:47:15.000000000","2019-08-29T23:47:15.000000000",1020,2866969.0]
["2019-08-29T16:47:15.000000000","2019-08-29T23:47:15.000000000",1133,956.3947]
["2019-08-29T16:47:30.000000000","2019-08-29T23:47:30.000000000",1022,29.24191]
["2019-08-29T16:47:30.000000000","2019-08-29T23:47:30.000000000",1130,791625186.7048]
["2019-08-29T16:47:45.000000000","2019-08-29T23:47:45.000000000",1021,276.0926]
["2019-08-29T16:47:45.000000000","2019-08-29T23:47:45.000000000",1016,478700.0]
["2019-08-29T16:48:00.000000000","2019-08-29T23:48:00.000000000",1019,24200.199999999997]
["2019-08-29T16:48:00.000000000","2019-08-29T23:48:00.000000000",1018,476272.89999999997]
["2019-08-29T16:48:15.000000000","2019-08-29T23:48:15.000000000",1017,479984.39999999997]
["2019-08-29T16:48:15.000000000","2019-08-29T23:48:15.000000000",1020,2866969.0]
["2019-08-29T16:48:15.000000000","2019-08-29T23:48:15.000000000",1133,956.2323]
["2019-08-29T16:48:30.000000000","2019-08-29T23:48:30.000000000",1022,30.14549]
["2019-08-29T16:48:30.000000000","2019-08-29T23:48:30.000000000",1130,790963490.2596]
["2019-08-29T16:48:45.000000000","2019-08-29T23:48:45.000000000",1021,275.8573]
["2019-08-29T16:48:45.000000000","2019-08-29T23:48:45.000000000",1016,478800.0]
["2019-08-29T16:49:00.000000000","2019-08-29T23:49:00.000000000",1019,24200.199999999997]
["2019-08-29T16:49:00.000000000","2019-08-29T23:49:00.000000000",1018,477420.8]
["2019-08-29T16:49:15.000000000","2019-08-29T23:49:15.000000000",1017,477984.39999999997]
["2019-08-29T16:49:15.000000000","2019-08-29T23:49:15.000000000",1020,2866969.0]
["2019-08-29T16:49:15.000000000","2019-08-29T23:49:15.000000000",1133,955.6365]
["2019-08-29T16:49:30.000000000","2019-08-29T23:49:30.000000000",1022,27.56801]
["2019-08-29T16:49:30.000000000","2019-08-29T23:49:30.000000000",1130,791084189.6545]
["2019-08-29T16:49:45.000000000","2019-08-29T23:49:45.000000000",1021,276.1658]
["2019-08-29T16:49:45.000000000","2019-08-29T23:49:45.000000000",1016,478700.0]
["2019-08-29T16:50:00.000000000","2019-08-29T23:50:00.000000000",1019,24200.199999999997]
["2019-08-29T16:50:00.000000000","2019-08-29T23:50:00.000000000",1018,476591.7]
["2019-08-29T16:50:15.000000000","2019-08-29T23:50:15.000000000",1017,479876.0]
["2019-08-29T16:50:15.000000000","2019-08-29T23:50:15.000000000",1020,2866970.0]
["2019-08-29T16:50:15.000000000","2019-08-29T23:50:15.000000000",1133,956.2489]
["2019-08-29T16:50:30.000000000","2019-08-29T23:50:30.000000000",1022,25.70104]
["2019-08-29T16:50:30.000000000","2019-08-29T23:50:30.000000000",1130,791581024.789]
["2019-08-29T16:50:45.000000000","2019-08-29T23:50:45.000000000",1021,276.1459]
["2019-08-29T16:50:45.000000000","2019-08-29T23:50:45.000000000",1016,478700.0]
["2019-08-29T16:51:00.000000000","2019-08-29T23:51:00.000000000",1019,24200.199999999997]
["2019-08-29T16:51:00.000000000","2019-08-29T23:51:00.000000000",1018,476200.0]
["2019-08-29T16:51:15.000000000","2019-08-29T23:51:15.000000000",1017,478955.2]
["2019-08-29T16:51:15.000000000","2019-08-29T23:51:15.000000000",1020,2866970.0]
["2019-08-29T16:51:15.000000000","2019-08-29T23:51:15.000000000",1133,955.3552]
["2019-08-29T16:51:30.000000000","2019-08-29T23:51:30.000000000",1022,24.78863]
["2019-08-29T16:51:30.000000000","2019-08-29T23:51:30.000000000",1130,790766231.915]
["2019-08-29T16:51:45.000000000","2019-08-29T23:51:45.000000000",1021,275.7751]
["2019-08-29T16:51:45.000000000","2019-08-29T23:51:45.000000000",1016,478700.0]
["2019-08-29T16:52:00.000000000","2019-08-29T23:52:00.000000000",1019,24200.199999999997]
["2019-08-29T16:52:00.000000000","2019-08-29T23:52:00.000000000",1018,476514.6]
["2019-08-29T16:52:15.000000000","2019-08-29T23:52:15.000000000",1017,479984.39999999997]
["2019-08-29T16:52:15.000000000","2019-08-29T23:52:15.000000000",1020,2866970.0]
["2019-08-29T16:52:15.000000000","2019-08-29T23:52:15.000000000",1133,956.5615]
["2019-08-29T16:52:30.000000000","2019-08-29T23:52:30.000000000",1022,24.12708]
["2019-08-29T16:52:30.000000000","2019-08-29T23:52:30.000000000",1130,791358537.246]
["2019-08-29T16:52:45.000000000","2019-08-29T23:52:45.000000000",1021,276.1103]
["2019-08-29T16:52:45.000000000","2019-08-29T23:52:45.000000000",1016,478700.0]
["2019-08-29T16:53:00.000000000","2019-08-29T23:53:00.000000000",1019,24200.199999999997]
["2019-08-29T16:53:00.000000000","2019-08-29T23:53:00.000000000",1018,476058.3]
["2019-08-29T16:53:15.000000000","2019-08-29T23:53:15.000000000",1017,478169.8]
["2019-08-29T16:53:15.000000000","2019-08-29T23:53:15.000000000",1020,2866971.0]
["2019-08-29T16:53:15.000000000","2019-08-29T23:53:15.000000000",1133,955.6136]
["2019-08-29T16:53:30.000000000","2019-08-29T23:53:30.000000000",1022,23.86733]
["2019-08-29T16:53:30.000000000","2019-08-29T23:53:30.000000000",1130,791052918.1374]
["2019-08-29T16:53:45.000000000","2019-08-29T23:53:45.000000000",1021,276.0526]
["2019-08-29T16:53:45.000000000","2019-08-29T23:53:45.000000000",1016,478600.0]
["2019-08-29T16:54:00.000000000","2019-08-29T23:54:00.000000000",1019,24200.199999999997]
["2019-08-29T16:54:00.000000000","2019-08-29T23:54:00.000000000",1018,476306.2]
["2019-08-29T16:54:15.000000000","2019-08-29T23:54:15.000000000",1017,479984.39999999997]
["2019-08-29T16:54:15.000000000","2019-08-29T23:54:15.000000000",1020,2866971.0]
["2019-08-29T16:54:15.000000000","2019-08-29T23:54:15.000000000",1133,956.0927]
["2019-08-29T16:54:30.000000000","2019-08-29T23:54:30.000000000",1022,23.06584]
["2019-08-29T16:54:30.000000000","2019-08-29T23:54:30.000000000",1130,791103663.5241]
["2019-08-29T16:54:45.000000000","2019-08-29T23:54:45.000000000",1021,275.7484]
["2019-08-29T16:54:45.000000000","2019-08-29T23:54:45.000000000",1016,478500.0]
["2019-08-29T16:55:00.000000000","2019-08-29T23:55:00.000000000",1019,24200.199999999997]
["2019-08-29T16:55:00.000000000","2019-08-29T23:55:00.000000000",1018,476152.10000000003]
["2019-08-29T16:55:15.000000000","2019-08-29T23:55:15.000000000",1017,479984.39999999997]
["2019-08-29T16:55:15.000000000","2019-08-29T23:55:15.000000000",1020,2866971.0]
["2019-08-29T16:55:15.000000000","2019-08-29T23:55:15.000000000",1133,956.0782]
["2019-08-29T16:55:30.000000000","2019-08-29T23:55:30.000000000",1022,22.8217]
["2019-08-29T16:55:30.000000000","2019-08-29T23:55:30.000000000",1130,790804638.4488]
["2019-08-29T16:55:45.000000000","2019-08-29T23:55:45.000000000",1021,275.8306]
["2019-08-29T16:55:45.000000000","2019-08-29T23:55:45.000000000",1016,478800.0]
["2019-08-29T16:56:00.000000000","2019-08-29T23:56:00.000000000",1019,24200.199999999997]
["2019-08-29T16:56:00.000000000","2019-08-29T23:56:00.000000000",1018,476093.8]
["2019-08-29T16:56:15.000000000","2019-08-29T23:56:15.000000000",1017,479036.5]
["2019-08-29T16:56:15.000000000","2019-08-29T23:56:15.000000000",1020,2866972.0]
["2019-08-29T16:56:15.000000000","2019-08-29T23:56:15.000000000",1133,955.199]
["2019-08-29T16:56:30.000000000","2019-08-29T23:56:30.000000000",1022,22.59754]
["2019-08-29T16:56:30.000000000","2019-08-29T23:56:30.000000000",1130,790779398.2308]
["2019-08-29T16:56:45.000000000","2019-08-29T23:56:45.000000000",1021,276.0549]
["2019-08-29T16:56:45.000000000","2019-08-29T23:56:45.000000000",1016,478400.0]
["2019-08-29T16:57:00.000000000","2019-08-29T23:57:00.000000000",1019,24200.199999999997]
["2019-08-29T16:57:00.000000000","2019-08-29T23:57:00.000000000",1018,476120.8]
["2019-08-29T16:57:15.000000000","2019-08-29T23:57:15.000000000",1017,479967.69999999995]
["2019-08-29T16:57:15.000000000","2019-08-29T23:57:15.000000000",1020,2866972.0]
["2019-08-29T16:57:15.000000000","2019-08-29T23:57:15.000000000",1133,956.076]
["2019-08-29T16:57:30.000000000","2019-08-29T23:57:30.000000000",1022,22.79158]
["2019-08-29T16:57:30.000000000","2019-08-29T23:57:30.000000000",1130,791011622.9628]
["2019-08-29T16:57:45.000000000","2019-08-29T23:57:45.000000000",1021,275.955]
["2019-08-29T16:57:45.000000000","2019-08-29T23:57:45.000000000",1016,478700.0]
["2019-08-29T16:58:00.000000000","2019-08-29T23:58:00.000000000",1019,24200.199999999997]
["2019-08-29T16:58:00.000000000","2019-08-29T23:58:00.000000000",1018,476535.39999999997]
["2019-08-29T16:58:15.000000000","2019-08-29T23:58:15.000000000",1017,479974.0]
["2019-08-29T16:58:15.000000000","2019-08-29T23:58:15.000000000",1020,2866972.0]
["2019-08-29T16:58:15.000000000","2019-08-29T23:58:15.000000000",1133,956.8427]
["2019-08-29T16:58:30.000000000","2019-08-29T23:58:30.000000000",1022,22.9105]
["2019-08-29T16:58:30.000000000","2019-08-29T23:58:30.000000000",1130,791447976.1012]
["2019-08-29T16:58:45.000000000","2019-08-29T23:58:45.000000000",1021,276.1459]
["2019-08-29T16:58:45.000000000","2019-08-29T23:58:45.000000000",1016,479100.0]
["2019-08-29T16:59:00.000000000","2019-08-29T23:59:00.000000000",1019,24200.199999999997]
["2019-08-29T16:59:00.000000000","2019-08-29T23:59:00.000000000",1018,476468.8]
["2019-08-29T16:59:15.000000000","2019-08-29T23:59:15.000000000",1017,479171.89999999997]
["2019-08-29T16:59:15.000000000","2019-08-29T23:59:15.000000000",1020,2866972.0]
["2019-08-29T16:59:15.000000000","2019-08-29T23:59:15.000000000",1133,955.6302]
["2019-08-29T16:59:30.000000000","2019-08-29T23:59:30.000000000",1022,23.48607]
["2019-08-29T16:59:30.000000000","2019-08-29T23:59:30.000000000",1130,792607369.3422]
["2019-08-29T16:59:45.000000000","2019-08-29T23:59:45.000000000",1021,276.4722]
["2019-08-29T16:59:45.000000000","2019-08-29T23:59:45.000000000",1016,478700.0]
["2019-08-29T17:00:00.000000000","2019-08-30T00:00:00.000000000",1019,24200.199999999997]
["2019-08-29T17:00:00.000000000","2019-08-30T00:00:00.000000000",1018,476489.6]
["2019-08-29T17:00:15.000000000","2019-08-30T00:00:15.000000000",1017,479936.5]
["2019-08-29T17:00:15.000000000","2019-08-30T00:00:15.000000000",1020,2866973.0]
["2019-08-29T17:00:15.000000000","2019-08-30T00:00:15.000000000",1133,956.7657]
["2019-08-29T17:00:30.000000000","2019-08-30T00:00:30.000000000",1022,23.55881]
["2019-08-29T17:00:30.000000000","2019-08-30T00:00:30.000000000",1130,792027667.4016]
["2019-08-29T17:00:45.000000000","2019-08-30T00:00:45.000000000",1021,276.2902]
["2019-08-29T17:00:45.000000000","2019-08-30T00:00:45.000000000",1016,479600.0]
["2019-08-29T17:01:00.000000000","2019-08-30T00:01:00.000000000",1019,24200.199999999997]
["2019-08-29T17:01:00.000000000","2019-08-30T00:01:00.000000000",1018,479477.10000000003]
["2019-08-29T17:01:15.000000000","2019-08-30T00:01:15.000000000",1017,479984.39999999997]
["2019-08-29T17:01:15.000000000","2019-08-30T00:01:15.000000000",1020,2866973.0]
["2019-08-29T17:01:15.000000000","2019-08-30T00:01:15.000000000",1133,959.7511]
["2019-08-29T17:01:30.000000000","2019-08-30T00:01:30.000000000",1022,23.03261]
["2019-08-29T17:01:30.000000000","2019-08-30T00:01:30.000000000",1130,792937644.6318]
["2019-08-29T17:01:45.000000000","2019-08-30T00:01:45.000000000",1021,276.4709]
["2019-08-29T17:01:45.000000000","2019-08-30T00:01:45.000000000",1130,792634605.5857]
["2019-08-29T17:02:00.000000000","2019-08-30T00:02:00.000000000",1021,276.7119]
["2019-08-29T17:02:00.000000000","2019-08-30T00:02:00.000000000",1016,480300.0]
["2019-08-29T17:02:15.000000000","2019-08-30T00:02:15.000000000",1019,24200.199999999997]
["2019-08-29T17:02:15.000000000","2019-08-30T00:02:15.000000000",1018,478700.0]
["2019-08-29T17:02:30.000000000","2019-08-30T00:02:30.000000000",1017,479984.39999999997]
["2019-08-29T17:02:30.000000000","2019-08-30T00:02:30.000000000",1020,2866974.0]
["2019-08-29T17:02:30.000000000","2019-08-30T00:02:30.000000000",1133,959.3344]
["2019-08-29T17:02:45.000000000","2019-08-30T00:02:45.000000000",1022,22.44433]
["2019-08-29T17:02:45.000000000","2019-08-30T00:02:45.000000000",1130,794503575.7098]
["2019-08-29T17:03:00.000000000","2019-08-30T00:03:00.000000000",1021,277.1938]
["2019-08-29T17:03:00.000000000","2019-08-30T00:03:00.000000000",1016,480300.0]
["2019-08-29T17:03:15.000000000","2019-08-30T00:03:15.000000000",1019,24200.199999999997]
["2019-08-29T17:03:15.000000000","2019-08-30T00:03:15.000000000",1018,478375.0]
["2019-08-29T17:03:30.000000000","2019-08-30T00:03:30.000000000",1017,481984.39999999997]
["2019-08-29T17:03:30.000000000","2019-08-30T00:03:30.000000000",1020,2866974.0]
["2019-08-29T17:03:30.000000000","2019-08-30T00:03:30.000000000",1133,961.5052]
["2019-08-29T17:03:45.000000000","2019-08-30T00:03:45.000000000",1022,21.55002]
["2019-08-29T17:03:45.000000000","2019-08-30T00:03:45.000000000",1130,794149217.7234]
["2019-08-29T17:04:00.000000000","2019-08-30T00:04:00.000000000",1021,276.7564]
["2019-08-29T17:04:00.000000000","2019-08-30T00:04:00.000000000",1016,480400.0]
["2019-08-29T17:04:15.000000000","2019-08-30T00:04:15.000000000",1019,24200.199999999997]
["2019-08-29T17:04:15.000000000","2019-08-30T00:04:15.000000000",1018,478231.3]
["2019-08-29T17:04:30.000000000","2019-08-30T00:04:30.000000000",1017,481690.60000000003]
["2019-08-29T17:04:30.000000000","2019-08-30T00:04:30.000000000",1020,2866974.0]
["2019-08-29T17:04:30.000000000","2019-08-30T00:04:30.000000000",1133,960.1094]
["2019-08-29T17:04:45.000000000","2019-08-30T00:04:45.000000000",1022,20.87916]
["2019-08-29T17:04:45.000000000","2019-08-30T00:04:45.000000000",1130,794662692.7668]
["2019-08-29T17:05:00.000000000","2019-08-30T00:05:00.000000000",1021,277.256]
["2019-08-29T17:05:00.000000000","2019-08-30T00:05:00.000000000",1016,480400.0]
["2019-08-29T17:05:15.000000000","2019-08-30T00:05:15.000000000",1019,24200.199999999997]
["2019-08-29T17:05:15.000000000","2019-08-30T00:05:15.000000000",1018,478945.80000000005]
["2019-08-29T17:05:30.000000000","2019-08-30T00:05:30.000000000",1017,481984.39999999997]
["2019-08-29T17:05:30.000000000","2019-08-30T00:05:30.000000000",1020,2866974.0]
["2019-08-29T17:05:30.000000000","2019-08-30T00:05:30.000000000",1133,960.9094]
["2019-08-29T17:05:45.000000000","2019-08-30T00:05:45.000000000",1022,19.80474]
["2019-08-29T17:05:45.000000000","2019-08-30T00:05:45.000000000",1130,795725766.726]
["2019-08-29T17:06:00.000000000","2019-08-30T00:06:00.000000000",1021,277.6533]
["2019-08-29T17:06:00.000000000","2019-08-30T00:06:00.000000000",1016,480700.0]
["2019-08-29T17:06:15.000000000","2019-08-30T00:06:15.000000000",1019,24200.199999999997]
["2019-08-29T17:06:15.000000000","2019-08-30T00:06:15.000000000",1018,478881.3]
["2019-08-29T17:06:30.000000000","2019-08-30T00:06:30.000000000",1017,481851.0]
["2019-08-29T17:06:30.000000000","2019-08-30T00:06:30.000000000",1020,2866975.0]
["2019-08-29T17:06:30.000000000","2019-08-30T00:06:30.000000000",1133,960.7573]
["2019-08-29T17:06:45.000000000","2019-08-30T00:06:45.000000000",1022,18.38838]
["2019-08-29T17:06:45.000000000","2019-08-30T00:06:45.000000000",1130,794859931.1275]
["2019-08-29T17:07:00.000000000","2019-08-30T00:07:00.000000000",1021,277.3557]
["2019-08-29T17:07:00.000000000","2019-08-30T00:07:00.000000000",1016,480600.0]
["2019-08-29T17:07:15.000000000","2019-08-30T00:07:15.000000000",1019,24200.199999999997]
["2019-08-29T17:07:15.000000000","2019-08-30T00:07:15.000000000",1018,478625.0]
["2019-08-29T17:07:30.000000000","2019-08-30T00:07:30.000000000",1017,481717.69999999995]
["2019-08-29T17:07:30.000000000","2019-08-30T00:07:30.000000000",1020,2866975.0]
["2019-08-29T17:07:30.000000000","2019-08-30T00:07:30.000000000",1133,960.6865]
["2019-08-29T17:07:45.000000000","2019-08-30T00:07:45.000000000",1022,17.37605]
["2019-08-29T17:07:45.000000000","2019-08-30T00:07:45.000000000",1130,794713715.4025]
["2019-08-29T17:08:00.000000000","2019-08-30T00:08:00.000000000",1021,277.3424]
["2019-08-29T17:08:00.000000000","2019-08-30T00:08:00.000000000",1016,480600.0]
["2019-08-29T17:08:15.000000000","2019-08-30T00:08:15.000000000",1019,24200.199999999997]
["2019-08-29T17:08:15.000000000","2019-08-30T00:08:15.000000000",1018,478862.5]
["2019-08-29T17:08:30.000000000","2019-08-30T00:08:30.000000000",1017,481984.39999999997]
["2019-08-29T17:08:30.000000000","2019-08-30T00:08:30.000000000",1020,2866975.0]
["2019-08-29T17:08:30.000000000","2019-08-30T00:08:30.000000000",1133,960.774]
["2019-08-29T17:08:45.000000000","2019-08-30T00:08:45.000000000",1022,16.25496]
["2019-08-29T17:08:45.000000000","2019-08-30T00:08:45.000000000",1130,795229484.205]
["2019-08-29T17:09:00.000000000","2019-08-30T00:09:00.000000000",1021,277.298]
["2019-08-29T17:09:00.000000000","2019-08-30T00:09:00.000000000",1016,481500.0]
["2019-08-29T17:09:15.000000000","2019-08-30T00:09:15.000000000",1019,24200.199999999997]
["2019-08-29T17:09:15.000000000","2019-08-30T00:09:15.000000000",1018,478754.2]
["2019-08-29T17:09:30.000000000","2019-08-30T00:09:30.000000000",1017,481984.39999999997]
["2019-08-29T17:09:30.000000000","2019-08-30T00:09:30.000000000",1020,2866975.0]
["2019-08-29T17:09:30.000000000","2019-08-30T00:09:30.000000000",1133,960.7865]
["2019-08-29T17:09:45.000000000","2019-08-30T00:09:45.000000000",1022,15.43578]
["2019-08-29T17:09:45.000000000","2019-08-30T00:09:45.000000000",1130,794586708.41]
["2019-08-29T17:10:00.000000000","2019-08-30T00:10:00.000000000",1021,277.1427]
["2019-08-29T17:10:00.000000000","2019-08-30T00:10:00.000000000",1016,480700.0]
["2019-08-29T17:10:15.000000000","2019-08-30T00:10:15.000000000",1019,24200.199999999997]
["2019-08-29T17:10:15.000000000","2019-08-30T00:10:15.000000000",1018,478920.8]
["2019-08-29T17:10:30.000000000","2019-08-30T00:10:30.000000000",1017,481984.39999999997]
["2019-08-29T17:10:30.000000000","2019-08-30T00:10:30.000000000",1020,2866976.0]
["2019-08-29T17:10:30.000000000","2019-08-30T00:10:30.000000000",1133,961.0594]
["2019-08-29T17:10:45.000000000","2019-08-30T00:10:45.000000000",1022,14.58111]
["2019-08-29T17:10:45.000000000","2019-08-30T00:10:45.000000000",1130,795757858.56]
["2019-08-29T17:11:00.000000000","2019-08-30T00:11:00.000000000",1021,277.6932]
["2019-08-29T17:11:00.000000000","2019-08-30T00:11:00.000000000",1016,480700.0]
["2019-08-29T17:11:15.000000000","2019-08-30T00:11:15.000000000",1019,24200.199999999997]
["2019-08-29T17:11:15.000000000","2019-08-30T00:11:15.000000000",1018,479045.8]
["2019-08-29T17:11:30.000000000","2019-08-30T00:11:30.000000000",1017,481984.39999999997]
["2019-08-29T17:11:30.000000000","2019-08-30T00:11:30.000000000",1020,2866976.0]
["2019-08-29T17:11:30.000000000","2019-08-30T00:11:30.000000000",1133,961.0698]
["2019-08-29T17:11:45.000000000","2019-08-30T00:11:45.000000000",1022,14.17478]
["2019-08-29T17:11:45.000000000","2019-08-30T00:11:45.000000000",1130,796540829.7056]
["2019-08-29T17:12:00.000000000","2019-08-30T00:12:00.000000000",1021,277.7576]
["2019-08-29T17:12:00.000000000","2019-08-30T00:12:00.000000000",1016,481000.0]
["2019-08-29T17:12:15.000000000","2019-08-30T00:12:15.000000000",1019,24200.199999999997]
["2019-08-29T17:12:15.000000000","2019-08-30T00:12:15.000000000",1018,478929.19999999995]
["2019-08-29T17:12:30.000000000","2019-08-30T00:12:30.000000000",1017,481984.39999999997]
["2019-08-29T17:12:30.000000000","2019-08-30T00:12:30.000000000",1020,2866976.0]
["2019-08-29T17:12:30.000000000","2019-08-30T00:12:30.000000000",1133,960.8761]
["2019-08-29T17:12:45.000000000","2019-08-30T00:12:45.000000000",1022,13.66642]
["2019-08-29T17:12:45.000000000","2019-08-30T00:12:45.000000000",1130,794911240.5472]
["2019-08-29T17:13:00.000000000","2019-08-30T00:13:00.000000000",1021,277.1915]
["2019-08-29T17:13:00.000000000","2019-08-30T00:13:00.000000000",1016,481000.0]
["2019-08-29T17:13:15.000000000","2019-08-30T00:13:15.000000000",1019,24200.199999999997]
["2019-08-29T17:13:15.000000000","2019-08-30T00:13:15.000000000",1018,478889.6]
["2019-08-29T17:13:30.000000000","2019-08-30T00:13:30.000000000",1017,481984.39999999997]
["2019-08-29T17:13:30.000000000","2019-08-30T00:13:30.000000000",1020,2866976.0]
["2019-08-29T17:13:30.000000000","2019-08-30T00:13:30.000000000",1133,961.0052]
["2019-08-29T17:13:45.000000000","2019-08-30T00:13:45.000000000",1022,13.31564]
["2019-08-29T17:13:45.000000000","2019-08-30T00:13:45.000000000",1130,795299715.7952]
["2019-08-29T17:14:00.000000000","2019-08-30T00:14:00.000000000",1021,277.3779]
["2019-08-29T17:14:00.000000000","2019-08-30T00:14:00.000000000",1016,480400.0]
["2019-08-29T17:14:15.000000000","2019-08-30T00:14:15.000000000",1019,24200.199999999997]
["2019-08-29T17:14:15.000000000","2019-08-30T00:14:15.000000000",1018,478727.10000000003]
["2019-08-29T17:14:30.000000000","2019-08-30T00:14:30.000000000",1017,481984.39999999997]
["2019-08-29T17:14:30.000000000","2019-08-30T00:14:30.000000000",1020,2866977.0]
["2019-08-29T17:14:45.000000000","2019-08-30T00:14:45.000000000",1017,481984.39999999997]
["2019-08-29T17:14:45.000000000","2019-08-30T00:14:45.000000000",1020,2866977.0]
["2019-08-29T17:14:45.000000000","2019-08-30T00:14:45.000000000",1133,960.6969]
["2019-08-29T17:15:00.000000000","2019-08-30T00:15:00.000000000",1022,12.94713]
["2019-08-29T17:15:00.000000000","2019-08-30T00:15:00.000000000",1130,795217137.5601]
["2019-08-29T17:15:15.000000000","2019-08-30T00:15:15.000000000",1021,277.267]
["2019-08-29T17:15:15.000000000","2019-08-30T00:15:15.000000000",1016,481000.0]
["2019-08-29T17:15:30.000000000","2019-08-30T00:15:30.000000000",1019,24200.199999999997]
["2019-08-29T17:15:30.000000000","2019-08-30T00:15:30.000000000",1018,478760.4]
["2019-08-29T17:15:45.000000000","2019-08-30T00:15:45.000000000",1017,481984.39999999997]
["2019-08-29T17:15:45.000000000","2019-08-30T00:15:45.000000000",1020,2866977.0]
["2019-08-29T17:15:45.000000000","2019-08-30T00:15:45.000000000",1133,960.7719]
["2019-08-29T17:16:00.000000000","2019-08-30T00:16:00.000000000",1022,13.04041]
["2019-08-29T17:16:00.000000000","2019-08-30T00:16:00.000000000",1130,795064327.686]
["2019-08-29T17:16:15.000000000","2019-08-30T00:16:15.000000000",1021,277.2559]
["2019-08-29T17:16:15.000000000","2019-08-30T00:16:15.000000000",1016,481000.0]
["2019-08-29T17:16:30.000000000","2019-08-30T00:16:30.000000000",1019,24200.199999999997]
["2019-08-29T17:16:30.000000000","2019-08-30T00:16:30.000000000",1018,478860.4]
["2019-08-29T17:16:45.000000000","2019-08-30T00:16:45.000000000",1017,481984.39999999997]
["2019-08-29T17:16:45.000000000","2019-08-30T00:16:45.000000000",1020,2866977.0]
["2019-08-29T17:16:45.000000000","2019-08-30T00:16:45.000000000",1133,960.7469]
["2019-08-29T17:17:00.000000000","2019-08-30T00:17:00.000000000",1022,13.07367]
["2019-08-29T17:17:00.000000000","2019-08-30T00:17:00.000000000",1130,794784224.0331]
["2019-08-29T17:17:15.000000000","2019-08-30T00:17:15.000000000",1021,277.4202]
["2019-08-29T17:17:15.000000000","2019-08-30T00:17:15.000000000",1016,481100.0]
["2019-08-29T17:17:30.000000000","2019-08-30T00:17:30.000000000",1019,24200.199999999997]
["2019-08-29T17:17:30.000000000","2019-08-30T00:17:30.000000000",1018,479850.0]
["2019-08-29T17:17:45.000000000","2019-08-30T00:17:45.000000000",1017,481984.39999999997]
["2019-08-29T17:17:45.000000000","2019-08-30T00:17:45.000000000",1020,2866977.0]
["2019-08-29T17:17:45.000000000","2019-08-30T00:17:45.000000000",1133,961.2802]
["2019-08-29T17:18:00.000000000","2019-08-30T00:18:00.000000000",1022,13.34004]
["2019-08-29T17:18:00.000000000","2019-08-30T00:18:00.000000000",1130,795783652.2153]
["2019-08-29T17:18:15.000000000","2019-08-30T00:18:15.000000000",1021,277.54]
["2019-08-29T17:18:15.000000000","2019-08-30T00:18:15.000000000",1016,481300.0]
["2019-08-29T17:18:30.000000000","2019-08-30T00:18:30.000000000",1019,24200.199999999997]
["2019-08-29T17:18:30.000000000","2019-08-30T00:18:30.000000000",1018,480745.8]
["2019-08-29T17:18:45.000000000","2019-08-30T00:18:45.000000000",1017,481198.89999999997]
["2019-08-29T17:18:45.000000000","2019-08-30T00:18:45.000000000",1020,2866977.0]
["2019-08-29T17:18:45.000000000","2019-08-30T00:18:45.000000000",1133,960.9531]
["2019-08-29T17:19:00.000000000","2019-08-30T00:19:00.000000000",1022,13.40222]
["2019-08-29T17:19:00.000000000","2019-08-30T00:19:00.000000000",1130,795255268.3542]
["2019-08-29T17:19:15.000000000","2019-08-30T00:19:15.000000000",1021,276.7896]
["2019-08-29T17:19:15.000000000","2019-08-30T00:19:15.000000000",1016,479300.0]
["2019-08-29T17:19:30.000000000","2019-08-30T00:19:30.000000000",1019,24200.199999999997]
["2019-08-29T17:19:30.000000000","2019-08-30T00:19:30.000000000",1018,477854.2]
["2019-08-29T17:19:45.000000000","2019-08-30T00:19:45.000000000",1017,479984.39999999997]
["2019-08-29T17:19:45.000000000","2019-08-30T00:19:45.000000000",1020,2866977.0]
["2019-08-29T17:19:45.000000000","2019-08-30T00:19:45.000000000",1133,958.8781]
["2019-08-29T17:20:00.000000000","2019-08-30T00:20:00.000000000",1022,13.60197]
["2019-08-29T17:20:00.000000000","2019-08-30T00:20:00.000000000",1130,792804863.1123]
["2019-08-29T17:20:15.000000000","2019-08-30T00:20:15.000000000",1021,276.6409]
["2019-08-29T17:20:15.000000000","2019-08-30T00:20:15.000000000",1016,479300.0]
["2019-08-29T17:20:30.000000000","2019-08-30T00:20:30.000000000",1019,24200.199999999997]
["2019-08-29T17:20:30.000000000","2019-08-30T00:20:30.000000000",1018,477218.8]
["2019-08-29T17:20:45.000000000","2019-08-30T00:20:45.000000000",1017,479984.39999999997]
["2019-08-29T17:20:45.000000000","2019-08-30T00:20:45.000000000",1020,2866978.0]
["2019-08-29T17:20:45.000000000","2019-08-30T00:20:45.000000000",1133,958.7615]
["2019-08-29T17:21:00.000000000","2019-08-30T00:21:00.000000000",1022,13.76632]
["2019-08-29T17:21:00.000000000","2019-08-30T00:21:00.000000000",1130,792595276.8526]
["2019-08-29T17:21:15.000000000","2019-08-30T00:21:15.000000000",1021,276.4034]
["2019-08-29T17:21:15.000000000","2019-08-30T00:21:15.000000000",1016,478800.0]
["2019-08-29T17:21:30.000000000","2019-08-30T00:21:30.000000000",1019,24200.199999999997]
["2019-08-29T17:21:30.000000000","2019-08-30T00:21:30.000000000",1018,478600.0]
["2019-08-29T17:21:45.000000000","2019-08-30T00:21:45.000000000",1017,479984.39999999997]
["2019-08-29T17:21:45.000000000","2019-08-30T00:21:45.000000000",1020,2866978.0]
["2019-08-29T17:21:45.000000000","2019-08-30T00:21:45.000000000",1133,957.5386]
["2019-08-29T17:22:00.000000000","2019-08-30T00:22:00.000000000",1022,14.08382]
["2019-08-29T17:22:00.000000000","2019-08-30T00:22:00.000000000",1130,791640286.4808]
["2019-08-29T17:22:15.000000000","2019-08-30T00:22:15.000000000",1021,276.2835]
["2019-08-29T17:22:15.000000000","2019-08-30T00:22:15.000000000",1016,479400.0]
["2019-08-29T17:22:30.000000000","2019-08-30T00:22:30.000000000",1019,24200.199999999997]
["2019-08-29T17:22:30.000000000","2019-08-30T00:22:30.000000000",1018,476997.9]
["2019-08-29T17:22:45.000000000","2019-08-30T00:22:45.000000000",1017,479984.39999999997]
["2019-08-29T17:22:45.000000000","2019-08-30T00:22:45.000000000",1020,2866978.0]
["2019-08-29T17:22:45.000000000","2019-08-30T00:22:45.000000000",1133,956.8677]
["2019-08-29T17:23:00.000000000","2019-08-30T00:23:00.000000000",1022,14.11707]
["2019-08-29T17:23:00.000000000","2019-08-30T00:23:00.000000000",1130,792639715.0116]
["2019-08-29T17:23:15.000000000","2019-08-30T00:23:15.000000000",1021,276.581]
["2019-08-29T17:23:15.000000000","2019-08-30T00:23:15.000000000",1016,479100.0]
["2019-08-29T17:23:30.000000000","2019-08-30T00:23:30.000000000",1019,24200.199999999997]
["2019-08-29T17:23:30.000000000","2019-08-30T00:23:30.000000000",1018,479350.0]
["2019-08-29T17:23:45.000000000","2019-08-30T00:23:45.000000000",1017,479984.39999999997]
["2019-08-29T17:23:45.000000000","2019-08-30T00:23:45.000000000",1020,2866978.0]
["2019-08-29T17:23:45.000000000","2019-08-30T00:23:45.000000000",1133,959.4282]
["2019-08-29T17:24:00.000000000","2019-08-30T00:24:00.000000000",1022,14.15258]
["2019-08-29T17:24:00.000000000","2019-08-30T00:24:00.000000000",1130,792977158.3222]
["2019-08-29T17:24:15.000000000","2019-08-30T00:24:15.000000000",1021,276.4123]
["2019-08-29T17:24:15.000000000","2019-08-30T00:24:15.000000000",1016,479500.0]
["2019-08-29T17:24:30.000000000","2019-08-30T00:24:30.000000000",1019,24200.199999999997]
["2019-08-29T17:24:30.000000000","2019-08-30T00:24:30.000000000",1018,479287.5]
["2019-08-29T17:24:45.000000000","2019-08-30T00:24:45.000000000",1017,479984.39999999997]
["2019-08-29T17:24:45.000000000","2019-08-30T00:24:45.000000000",1020,2866978.0]
["2019-08-29T17:24:45.000000000","2019-08-30T00:24:45.000000000",1133,959.4573]
["2019-08-29T17:25:00.000000000","2019-08-30T00:25:00.000000000",1022,14.20592]
["2019-08-29T17:25:00.000000000","2019-08-30T00:25:00.000000000",1130,792614475.3707]
["2019-08-29T17:25:15.000000000","2019-08-30T00:25:15.000000000",1021,276.6631]
["2019-08-29T17:25:15.000000000","2019-08-30T00:25:15.000000000",1016,479600.0]
["2019-08-29T17:25:30.000000000","2019-08-30T00:25:30.000000000",1019,24200.199999999997]
["2019-08-29T17:25:30.000000000","2019-08-30T00:25:30.000000000",1018,479645.8]
["2019-08-29T17:25:45.000000000","2019-08-30T00:25:45.000000000",1017,479984.39999999997]
["2019-08-29T17:25:45.000000000","2019-08-30T00:25:45.000000000",1020,2866979.0]
["2019-08-29T17:25:45.000000000","2019-08-30T00:25:45.000000000",1133,959.8552]
["2019-08-29T17:26:00.000000000","2019-08-30T00:26:00.000000000",1022,14.18592]
["2019-08-29T17:26:00.000000000","2019-08-30T00:26:00.000000000",1130,794116485.6688]
["2019-08-29T17:26:15.000000000","2019-08-30T00:26:15.000000000",1021,276.9384]
["2019-08-29T17:26:15.000000000","2019-08-30T00:26:15.000000000",1016,479800.0]
["2019-08-29T17:26:30.000000000","2019-08-30T00:26:30.000000000",1019,24200.199999999997]
["2019-08-29T17:26:30.000000000","2019-08-30T00:26:30.000000000",1018,479829.2]
["2019-08-29T17:26:45.000000000","2019-08-30T00:26:45.000000000",1017,479984.39999999997]
["2019-08-29T17:26:45.000000000","2019-08-30T00:26:45.000000000",1020,2866979.0]
["2019-08-29T17:26:45.000000000","2019-08-30T00:26:45.000000000",1133,959.8198]
["2019-08-29T17:27:00.000000000","2019-08-30T00:27:00.000000000",1022,14.40792]
["2019-08-29T17:27:00.000000000","2019-08-30T00:27:00.000000000",1130,793492917.7363]
["2019-08-29T17:27:15.000000000","2019-08-30T00:27:15.000000000",1021,276.6519]
["2019-08-29T17:27:15.000000000","2019-08-30T00:27:15.000000000",1016,479800.0]
["2019-08-29T17:27:30.000000000","2019-08-30T00:27:30.000000000",1019,24200.199999999997]
["2019-08-29T17:27:30.000000000","2019-08-30T00:27:30.000000000",1018,479685.4]
["2019-08-29T17:27:45.000000000","2019-08-30T00:27:45.000000000",1017,479982.3]
["2019-08-29T17:27:45.000000000","2019-08-30T00:27:45.000000000",1020,2866979.0]
["2019-08-29T17:27:45.000000000","2019-08-30T00:27:45.000000000",1133,959.7927]
["2019-08-29T17:28:00.000000000","2019-08-30T00:28:00.000000000",1022,14.68542]
["2019-08-29T17:28:00.000000000","2019-08-30T00:28:00.000000000",1130,793276460.8218]
["2019-08-29T17:28:15.000000000","2019-08-30T00:28:15.000000000",1021,276.7564]
["2019-08-29T17:28:15.000000000","2019-08-30T00:28:15.000000000",1016,480100.0]
["2019-08-29T17:28:30.000000000","2019-08-30T00:28:30.000000000",1019,24200.199999999997]
["2019-08-29T17:28:30.000000000","2019-08-30T00:28:30.000000000",1018,479795.8]
["2019-08-29T17:28:45.000000000","2019-08-30T00:28:45.000000000",1017,479984.39999999997]
["2019-08-29T17:28:45.000000000","2019-08-30T00:28:45.000000000",1020,2866979.0]
["2019-08-29T17:28:45.000000000","2019-08-30T00:28:45.000000000",1133,959.774]
["2019-08-29T17:29:00.000000000","2019-08-30T00:29:00.000000000",1022,14.75866]
["2019-08-29T17:29:00.000000000","2019-08-30T00:29:00.000000000",1130,794466543.8047]
["2019-08-29T17:29:15.000000000","2019-08-30T00:29:15.000000000",1021,276.9784]
["2019-08-29T17:29:15.000000000","2019-08-30T00:29:15.000000000",1016,479400.0]
["2019-08-29T17:29:30.000000000","2019-08-30T00:29:30.000000000",1019,24200.199999999997]
["2019-08-29T17:29:30.000000000","2019-08-30T00:29:30.000000000",1018,479647.89999999997]
["2019-08-29T17:29:45.000000000","2019-08-30T00:29:45.000000000",1017,479984.39999999997]
["2019-08-29T17:29:45.000000000","2019-08-30T00:29:45.000000000",1020,2866979.0]
["2019-08-29T17:29:45.000000000","2019-08-30T00:29:45.000000000",1133,959.5031]
["2019-08-29T17:30:00.000000000","2019-08-30T00:30:00.000000000",1022,15.09388]
["2019-08-29T17:30:00.000000000","2019-08-30T00:30:00.000000000",1130,793371644.5246]
["2019-08-29T17:30:15.000000000","2019-08-30T00:30:15.000000000",1021,276.7541]
["2019-08-29T17:30:15.000000000","2019-08-30T00:30:15.000000000",1016,480000.0]
["2019-08-29T17:30:30.000000000","2019-08-30T00:30:30.000000000",1019,24200.199999999997]
["2019-08-29T17:30:30.000000000","2019-08-30T00:30:30.000000000",1018,479868.7]
["2019-08-29T17:30:45.000000000","2019-08-30T00:30:45.000000000",1017,479984.39999999997]
["2019-08-29T17:30:45.000000000","2019-08-30T00:30:45.000000000",1020,2866980.0]
["2019-08-29T17:30:45.000000000","2019-08-30T00:30:45.000000000",1133,959.7823]
["2019-08-29T17:31:00.000000000","2019-08-30T00:31:00.000000000",1022,15.28697]
["2019-08-29T17:31:00.000000000","2019-08-30T00:31:00.000000000",1130,793130234.838]
["2019-08-29T17:31:15.000000000","2019-08-30T00:31:15.000000000",1021,276.8673]
["2019-08-29T17:31:15.000000000","2019-08-30T00:31:15.000000000",1016,480100.0]
["2019-08-29T17:31:30.000000000","2019-08-30T00:31:30.000000000",1019,24200.199999999997]
["2019-08-29T17:31:30.000000000","2019-08-30T00:31:30.000000000",1018,479683.3]
["2019-08-29T17:31:45.000000000","2019-08-30T00:31:45.000000000",1017,479984.39999999997]
["2019-08-29T17:31:45.000000000","2019-08-30T00:31:45.000000000",1020,2866980.0]
["2019-08-29T17:31:45.000000000","2019-08-30T00:31:45.000000000",1133,959.7927]
["2019-08-29T17:32:00.000000000","2019-08-30T00:32:00.000000000",1022,15.40693]
["2019-08-29T17:32:00.000000000","2019-08-30T00:32:00.000000000",1130,794116762.656]
["2019-08-29T17:32:15.000000000","2019-08-30T00:32:15.000000000",1021,276.9206]
["2019-08-29T17:32:15.000000000","2019-08-30T00:32:15.000000000",1016,480000.0]
["2019-08-29T17:32:30.000000000","2019-08-30T00:32:30.000000000",1019,24200.199999999997]
["2019-08-29T17:32:30.000000000","2019-08-30T00:32:30.000000000",1018,478575.0]
["2019-08-29T17:32:45.000000000","2019-08-30T00:32:45.000000000",1017,481984.39999999997]
["2019-08-29T17:32:45.000000000","2019-08-30T00:32:45.000000000",1020,2866980.0]
["2019-08-29T17:32:45.000000000","2019-08-30T00:32:45.000000000",1133,960.2011]
["2019-08-29T17:33:00.000000000","2019-08-30T00:33:00.000000000",1022,15.55121]
["2019-08-29T17:33:00.000000000","2019-08-30T00:33:00.000000000",1130,793785913.164]
["2019-08-29T17:33:15.000000000","2019-08-30T00:33:15.000000000",1021,276.8917]
["2019-08-29T17:33:15.000000000","2019-08-30T00:33:15.000000000",1016,480200.0]
["2019-08-29T17:33:30.000000000","2019-08-30T00:33:30.000000000",1019,24200.199999999997]
["2019-08-29T17:33:30.000000000","2019-08-30T00:33:30.000000000",1018,478562.5]
["2019-08-29T17:33:45.000000000","2019-08-30T00:33:45.000000000",1017,481717.69999999995]
["2019-08-29T17:33:45.000000000","2019-08-30T00:33:45.000000000",1020,2866980.0]
["2019-08-29T17:33:45.000000000","2019-08-30T00:33:45.000000000",1133,961.1552]
["2019-08-29T17:34:00.000000000","2019-08-30T00:34:00.000000000",1022,15.43347]
["2019-08-29T17:34:00.000000000","2019-08-30T00:34:00.000000000",1130,793735167.618]
["2019-08-29T17:34:15.000000000","2019-08-30T00:34:15.000000000",1021,276.9828]
["2019-08-29T17:34:15.000000000","2019-08-30T00:34:15.000000000",1016,480400.0]
["2019-08-29T17:34:30.000000000","2019-08-30T00:34:30.000000000",1019,24200.199999999997]
["2019-08-29T17:34:30.000000000","2019-08-30T00:34:30.000000000",1018,479425.0]
["2019-08-29T17:34:45.000000000","2019-08-30T00:34:45.000000000",1017,481984.39999999997]
["2019-08-29T17:34:45.000000000","2019-08-30T00:34:45.000000000",1020,2866981.0]
["2019-08-29T17:34:45.000000000","2019-08-30T00:34:45.000000000",1133,960.5532]
["2019-08-29T17:35:00.000000000","2019-08-30T00:35:00.000000000",1022,15.29813]
["2019-08-29T17:35:00.000000000","2019-08-30T00:35:00.000000000",1130,795039920.8271]
["2019-08-29T17:35:15.000000000","2019-08-30T00:35:15.000000000",1021,277.267]
["2019-08-29T17:35:15.000000000","2019-08-30T00:35:15.000000000",1016,480600.0]
["2019-08-29T17:35:30.000000000","2019-08-30T00:35:30.000000000",1019,24200.199999999997]
["2019-08-29T17:35:30.000000000","2019-08-30T00:35:30.000000000",1018,479822.9]
["2019-08-29T17:35:45.000000000","2019-08-30T00:35:45.000000000",1017,481984.39999999997]
["2019-08-29T17:35:45.000000000","2019-08-30T00:35:45.000000000",1020,2866981.0]
["2019-08-29T17:35:45.000000000","2019-08-30T00:35:45.000000000",1133,961.8393]
["2019-08-29T17:36:00.000000000","2019-08-30T00:36:00.000000000",1022,15.24928]
["2019-08-29T17:36:00.000000000","2019-08-30T00:36:00.000000000",1130,793576040.3285]
["2019-08-29T17:36:15.000000000","2019-08-30T00:36:15.000000000",1021,276.743]
["2019-08-29T17:36:15.000000000","2019-08-30T00:36:15.000000000",1016,480400.0]
["2019-08-29T17:36:30.000000000","2019-08-30T00:36:30.000000000",1019,24200.199999999997]
["2019-08-29T17:36:30.000000000","2019-08-30T00:36:30.000000000",1018,479300.0]
["2019-08-29T17:36:45.000000000","2019-08-30T00:36:45.000000000",1017,479984.39999999997]
["2019-08-29T17:36:45.000000000","2019-08-30T00:36:45.000000000",1020,2866981.0]
["2019-08-29T17:36:45.000000000","2019-08-30T00:36:45.000000000",1133,959.8719]
["2019-08-29T17:37:00.000000000","2019-08-30T00:37:00.000000000",1022,15.02949]
["2019-08-29T17:37:00.000000000","2019-08-30T00:37:00.000000000",1130,792997196.8646]
["2019-08-29T17:37:15.000000000","2019-08-30T00:37:15.000000000",1021,276.7786]
["2019-08-29T17:37:15.000000000","2019-08-30T00:37:15.000000000",1016,480300.0]
["2019-08-29T17:37:30.000000000","2019-08-30T00:37:30.000000000",1019,24200.199999999997]
["2019-08-29T17:37:30.000000000","2019-08-30T00:37:30.000000000",1018,479756.3]
["2019-08-29T17:37:45.000000000","2019-08-30T00:37:45.000000000",1017,479984.39999999997]
["2019-08-29T17:37:45.000000000","2019-08-30T00:37:45.000000000",1020,2866981.0]
["2019-08-29T17:38:00.000000000","2019-08-30T00:38:00.000000000",1017,479984.39999999997]
["2019-08-29T17:38:00.000000000","2019-08-30T00:38:00.000000000",1020,2866981.0]
["2019-08-29T17:38:00.000000000","2019-08-30T00:38:00.000000000",1133,959.6906]
["2019-08-29T17:38:15.000000000","2019-08-30T00:38:15.000000000",1022,14.76089]
["2019-08-29T17:38:15.000000000","2019-08-30T00:38:15.000000000",1130,794352705.4814]
["2019-08-29T17:38:30.000000000","2019-08-30T00:38:30.000000000",1021,276.9695]
["2019-08-29T17:38:30.000000000","2019-08-30T00:38:30.000000000",1016,480300.0]
["2019-08-29T17:38:45.000000000","2019-08-30T00:38:45.000000000",1019,24200.199999999997]
["2019-08-29T17:38:45.000000000","2019-08-30T00:38:45.000000000",1018,479883.30000000005]
["2019-08-29T17:39:00.000000000","2019-08-30T00:39:00.000000000",1017,481717.69999999995]
["2019-08-29T17:39:00.000000000","2019-08-30T00:39:00.000000000",1020,2866981.0]
["2019-08-29T17:39:00.000000000","2019-08-30T00:39:00.000000000",1133,961.6615]
["2019-08-29T17:39:15.000000000","2019-08-30T00:39:15.000000000",1022,14.51669]
["2019-08-29T17:39:15.000000000","2019-08-30T00:39:15.000000000",1130,793799091.4503]
["2019-08-29T17:39:30.000000000","2019-08-30T00:39:30.000000000",1021,276.8163]
["2019-08-29T17:39:30.000000000","2019-08-30T00:39:30.000000000",1016,480200.0]
["2019-08-29T17:39:45.000000000","2019-08-30T00:39:45.000000000",1019,24200.199999999997]
["2019-08-29T17:39:45.000000000","2019-08-30T00:39:45.000000000",1018,479952.1]
["2019-08-29T17:40:00.000000000","2019-08-30T00:40:00.000000000",1017,481984.39999999997]
["2019-08-29T17:40:00.000000000","2019-08-30T00:40:00.000000000",1020,2866981.0]
["2019-08-29T17:40:00.000000000","2019-08-30T00:40:00.000000000",1133,961.9302]
["2019-08-29T17:40:15.000000000","2019-08-30T00:40:15.000000000",1022,14.1481]
["2019-08-29T17:40:15.000000000","2019-08-30T00:40:15.000000000",1130,794047085.3068]
["2019-08-29T17:40:30.000000000","2019-08-30T00:40:30.000000000",1021,277.1093]
["2019-08-29T17:40:30.000000000","2019-08-30T00:40:30.000000000",1016,480400.0]
["2019-08-29T17:40:45.000000000","2019-08-30T00:40:45.000000000",1019,24200.199999999997]
["2019-08-29T17:40:45.000000000","2019-08-30T00:40:45.000000000",1018,479700.0]
["2019-08-29T17:41:00.000000000","2019-08-30T00:41:00.000000000",1017,479984.39999999997]
["2019-08-29T17:41:00.000000000","2019-08-30T00:41:00.000000000",1020,2866982.0]
["2019-08-29T17:41:00.000000000","2019-08-30T00:41:00.000000000",1133,959.6552]
["2019-08-29T17:41:15.000000000","2019-08-30T00:41:15.000000000",1022,13.8218]
["2019-08-29T17:41:15.000000000","2019-08-30T00:41:15.000000000",1130,794213073.8292]
["2019-08-29T17:41:30.000000000","2019-08-30T00:41:30.000000000",1021,277.0605]
["2019-08-29T17:41:30.000000000","2019-08-30T00:41:30.000000000",1016,480300.0]
["2019-08-29T17:41:45.000000000","2019-08-30T00:41:45.000000000",1019,24200.199999999997]
["2019-08-29T17:41:45.000000000","2019-08-30T00:41:45.000000000",1018,478185.4]
["2019-08-29T17:42:00.000000000","2019-08-30T00:42:00.000000000",1017,481984.39999999997]
["2019-08-29T17:42:00.000000000","2019-08-30T00:42:00.000000000",1020,2866982.0]
["2019-08-29T17:42:15.000000000","2019-08-30T00:42:15.000000000",1017,480251.0]
["2019-08-29T17:42:15.000000000","2019-08-30T00:42:15.000000000",1020,2866982.0]
["2019-08-29T17:42:15.000000000","2019-08-30T00:42:15.000000000",1133,958.776]
["2019-08-29T17:42:30.000000000","2019-08-30T00:42:30.000000000",1022,13.5665]
["2019-08-29T17:42:30.000000000","2019-08-30T00:42:30.000000000",1130,793920354.967]
["2019-08-29T17:42:45.000000000","2019-08-30T00:42:45.000000000",1021,276.9095]
["2019-08-29T17:42:45.000000000","2019-08-30T00:42:45.000000000",1016,480600.0]
["2019-08-29T17:43:00.000000000","2019-08-30T00:43:00.000000000",1019,24200.199999999997]
["2019-08-29T17:43:00.000000000","2019-08-30T00:43:00.000000000",1018,478295.8]
["2019-08-29T17:43:15.000000000","2019-08-30T00:43:15.000000000",1017,480251.0]
["2019-08-29T17:43:15.000000000","2019-08-30T00:43:15.000000000",1020,2866982.0]
["2019-08-29T17:43:15.000000000","2019-08-30T00:43:15.000000000",1133,958.5406]
["2019-08-29T17:43:30.000000000","2019-08-30T00:43:30.000000000",1022,12.98047]
["2019-08-29T17:43:30.000000000","2019-08-30T00:43:30.000000000",1130,794607570.5524]
["2019-08-29T17:43:45.000000000","2019-08-30T00:43:45.000000000",1021,277.1892]
["2019-08-29T17:43:45.000000000","2019-08-30T00:43:45.000000000",1016,480400.0]
["2019-08-29T17:44:00.000000000","2019-08-30T00:44:00.000000000",1019,24200.199999999997]
["2019-08-29T17:44:00.000000000","2019-08-30T00:44:00.000000000",1018,478233.3]
["2019-08-29T17:44:15.000000000","2019-08-30T00:44:15.000000000",1017,480127.2]
["2019-08-29T17:44:15.000000000","2019-08-30T00:44:15.000000000",1020,2866982.0]
["2019-08-29T17:44:30.000000000","2019-08-30T00:44:30.000000000",1017,479984.39999999997]
["2019-08-29T17:44:30.000000000","2019-08-30T00:44:30.000000000",1020,2866982.0]
["2019-08-29T17:44:30.000000000","2019-08-30T00:44:30.000000000",1133,959.6157]
["2019-08-29T17:44:45.000000000","2019-08-30T00:44:45.000000000",1022,12.50984]
["2019-08-29T17:44:45.000000000","2019-08-30T00:44:45.000000000",1130,792857278.0414]
["2019-08-29T17:45:00.000000000","2019-08-30T00:45:00.000000000",1021,276.3012]
["2019-08-29T17:45:00.000000000","2019-08-30T00:45:00.000000000",1016,478500.0]
["2019-08-29T17:45:15.000000000","2019-08-30T00:45:15.000000000",1019,24200.199999999997]
["2019-08-29T17:45:15.000000000","2019-08-30T00:45:15.000000000",1018,476850.0]
["2019-08-29T17:45:30.000000000","2019-08-30T00:45:30.000000000",1017,479984.39999999997]
["2019-08-29T17:45:30.000000000","2019-08-30T00:45:30.000000000",1020,2866982.0]
["2019-08-29T17:45:30.000000000","2019-08-30T00:45:30.000000000",1133,956.6636]
["2019-08-29T17:45:45.000000000","2019-08-30T00:45:45.000000000",1022,12.43434]
["2019-08-29T17:45:45.000000000","2019-08-30T00:45:45.000000000",1130,790966790.1106]
["2019-08-29T17:46:00.000000000","2019-08-30T00:46:00.000000000",1021,275.804]
["2019-08-29T17:46:00.000000000","2019-08-30T00:46:00.000000000",1016,477900.0]
["2019-08-29T17:46:15.000000000","2019-08-30T00:46:15.000000000",1019,24200.199999999997]
["2019-08-29T17:46:15.000000000","2019-08-30T00:46:15.000000000",1018,477522.89999999997]
["2019-08-29T17:46:30.000000000","2019-08-30T00:46:30.000000000",1017,477984.39999999997]
["2019-08-29T17:46:30.000000000","2019-08-30T00:46:30.000000000",1020,2866983.0]
["2019-08-29T17:46:30.000000000","2019-08-30T00:46:30.000000000",1133,955.8677]
["2019-08-29T17:46:45.000000000","2019-08-30T00:46:45.000000000",1022,11.93257]
["2019-08-29T17:46:45.000000000","2019-08-30T00:46:45.000000000",1130,790846366.0146]
["2019-08-29T17:47:00.000000000","2019-08-30T00:47:00.000000000",1021,275.7796]
["2019-08-29T17:47:00.000000000","2019-08-30T00:47:00.000000000",1016,478000.0]
["2019-08-29T17:47:15.000000000","2019-08-30T00:47:15.000000000",1019,24200.199999999997]
["2019-08-29T17:47:15.000000000","2019-08-30T00:47:15.000000000",1018,477504.2]
["2019-08-29T17:47:30.000000000","2019-08-30T00:47:30.000000000",1017,477984.39999999997]
["2019-08-29T17:47:30.000000000","2019-08-30T00:47:30.000000000",1020,2866983.0]
["2019-08-29T17:47:30.000000000","2019-08-30T00:47:30.000000000",1133,954.799]
["2019-08-29T17:47:45.000000000","2019-08-30T00:47:45.000000000",1022,11.70175]
["2019-08-29T17:47:45.000000000","2019-08-30T00:47:45.000000000",1130,790203588.426]
["2019-08-29T17:48:00.000000000","2019-08-30T00:48:00.000000000",1021,275.733]
["2019-08-29T17:48:00.000000000","2019-08-30T00:48:00.000000000",1016,478300.0]
["2019-08-29T17:48:15.000000000","2019-08-30T00:48:15.000000000",1019,24200.199999999997]
["2019-08-29T17:48:15.000000000","2019-08-30T00:48:15.000000000",1018,476572.9]
["2019-08-29T17:48:30.000000000","2019-08-30T00:48:30.000000000",1017,477984.39999999997]
["2019-08-29T17:48:30.000000000","2019-08-30T00:48:30.000000000",1020,2866983.0]
["2019-08-29T17:48:30.000000000","2019-08-30T00:48:30.000000000",1133,954.4174]
["2019-08-29T17:48:45.000000000","2019-08-30T00:48:45.000000000",1022,11.23328]
["2019-08-29T17:48:45.000000000","2019-08-30T00:48:45.000000000",1130,790108117.8921]
["2019-08-29T17:49:00.000000000","2019-08-30T00:49:00.000000000",1021,275.7174]
["2019-08-29T17:49:00.000000000","2019-08-30T00:49:00.000000000",1016,478200.0]
["2019-08-29T17:49:15.000000000","2019-08-30T00:49:15.000000000",1019,24200.199999999997]
["2019-08-29T17:49:15.000000000","2019-08-30T00:49:15.000000000",1018,476650.0]
["2019-08-29T17:49:30.000000000","2019-08-30T00:49:30.000000000",1017,477984.39999999997]
["2019-08-29T17:49:30.000000000","2019-08-30T00:49:30.000000000",1020,2866983.0]
["2019-08-29T17:49:30.000000000","2019-08-30T00:49:30.000000000",1133,954.7698]
["2019-08-29T17:49:45.000000000","2019-08-30T00:49:45.000000000",1022,10.62283]
["2019-08-29T17:49:45.000000000","2019-08-30T00:49:45.000000000",1130,791692699.3962]
["2019-08-29T17:50:00.000000000","2019-08-30T00:50:00.000000000",1021,276.228]
["2019-08-29T17:50:00.000000000","2019-08-30T00:50:00.000000000",1016,477900.0]
["2019-08-29T17:50:15.000000000","2019-08-30T00:50:15.000000000",1019,24200.199999999997]
["2019-08-29T17:50:15.000000000","2019-08-30T00:50:15.000000000",1018,476375.0]
["2019-08-29T17:50:30.000000000","2019-08-30T00:50:30.000000000",1017,477984.39999999997]
["2019-08-29T17:50:30.000000000","2019-08-30T00:50:30.000000000",1020,2866983.0]
["2019-08-29T17:50:30.000000000","2019-08-30T00:50:30.000000000",1133,954.3136]
["2019-08-29T17:50:45.000000000","2019-08-30T00:50:45.000000000",1022,10.22984]
["2019-08-29T17:50:45.000000000","2019-08-30T00:50:45.000000000",1130,790655138.2485]
["2019-08-29T17:51:00.000000000","2019-08-30T00:51:00.000000000",1021,275.7485]
["2019-08-29T17:51:00.000000000","2019-08-30T00:51:00.000000000",1016,477900.0]
["2019-08-29T17:51:15.000000000","2019-08-30T00:51:15.000000000",1019,24200.199999999997]
["2019-08-29T17:51:15.000000000","2019-08-30T00:51:15.000000000",1018,476497.9]
["2019-08-29T17:51:30.000000000","2019-08-30T00:51:30.000000000",1017,477984.39999999997]
["2019-08-29T17:51:30.000000000","2019-08-30T00:51:30.000000000",1020,2866983.0]
["2019-08-29T17:51:30.000000000","2019-08-30T00:51:30.000000000",1133,954.5157]
["2019-08-29T17:51:45.000000000","2019-08-30T00:51:45.000000000",1022,9.885764]
["2019-08-29T17:51:45.000000000","2019-08-30T00:51:45.000000000",1130,791406287.7945]
["2019-08-29T17:52:00.000000000","2019-08-30T00:52:00.000000000",1021,276.0393]
["2019-08-29T17:52:00.000000000","2019-08-30T00:52:00.000000000",1016,478300.0]
["2019-08-29T17:52:15.000000000","2019-08-30T00:52:15.000000000",1019,24200.199999999997]
["2019-08-29T17:52:15.000000000","2019-08-30T00:52:15.000000000",1018,476943.8]
["2019-08-29T17:52:30.000000000","2019-08-30T00:52:30.000000000",1017,479984.39999999997]
["2019-08-29T17:52:30.000000000","2019-08-30T00:52:30.000000000",1020,2866983.0]
["2019-08-29T17:52:30.000000000","2019-08-30T00:52:30.000000000",1133,957.0552]
["2019-08-29T17:52:45.000000000","2019-08-30T00:52:45.000000000",1022,9.514366]
["2019-08-29T17:52:45.000000000","2019-08-30T00:52:45.000000000",1130,792542176.1984]
["2019-08-29T17:53:00.000000000","2019-08-30T00:53:00.000000000",1021,276.299]
["2019-08-29T17:53:00.000000000","2019-08-30T00:53:00.000000000",1016,478400.0]
["2019-08-29T17:53:15.000000000","2019-08-30T00:53:15.000000000",1019,24200.199999999997]
["2019-08-29T17:53:15.000000000","2019-08-30T00:53:15.000000000",1018,476943.8]
["2019-08-29T17:53:30.000000000","2019-08-30T00:53:30.000000000",1017,479782.30000000005]
["2019-08-29T17:53:30.000000000","2019-08-30T00:53:30.000000000",1020,2866984.0]
["2019-08-29T17:53:30.000000000","2019-08-30T00:53:30.000000000",1133,956.8656]
["2019-08-29T17:53:45.000000000","2019-08-30T00:53:45.000000000",1022,9.290831]
["2019-08-29T17:53:45.000000000","2019-08-30T00:53:45.000000000",1130,791355818.2192]
["2019-08-29T17:54:00.000000000","2019-08-30T00:54:00.000000000",1021,276.006]
["2019-08-29T17:54:00.000000000","2019-08-30T00:54:00.000000000",1016,478600.0]
["2019-08-29T17:54:15.000000000","2019-08-30T00:54:15.000000000",1019,24200.199999999997]
["2019-08-29T17:54:15.000000000","2019-08-30T00:54:15.000000000",1018,476516.7]
["2019-08-29T17:54:30.000000000","2019-08-30T00:54:30.000000000",1017,477984.39999999997]
["2019-08-29T17:54:30.000000000","2019-08-30T00:54:30.000000000",1020,2866984.0]
["2019-08-29T17:54:30.000000000","2019-08-30T00:54:30.000000000",1133,954.4511]
["2019-08-29T17:54:45.000000000","2019-08-30T00:54:45.000000000",1022,8.943498]
["2019-08-29T17:54:45.000000000","2019-08-30T00:54:45.000000000",1133,956.5379]
["2019-08-29T17:55:00.000000000","2019-08-30T00:55:00.000000000",1022,8.940015]
["2019-08-29T17:55:00.000000000","2019-08-30T00:55:00.000000000",1130,791457596.1512]
["2019-08-29T17:55:15.000000000","2019-08-30T00:55:15.000000000",1021,276.0726]
["2019-08-29T17:55:15.000000000","2019-08-30T00:55:15.000000000",1016,478400.0]
["2019-08-29T17:55:30.000000000","2019-08-30T00:55:30.000000000",1019,24200.199999999997]
["2019-08-29T17:55:30.000000000","2019-08-30T00:55:30.000000000",1018,476287.5]
["2019-08-29T17:55:45.000000000","2019-08-30T00:55:45.000000000",1017,479717.69999999995]
["2019-08-29T17:55:45.000000000","2019-08-30T00:55:45.000000000",1020,2866984.0]
["2019-08-29T17:55:45.000000000","2019-08-30T00:55:45.000000000",1133,956.3635]
["2019-08-29T17:56:00.000000000","2019-08-30T00:56:00.000000000",1022,8.684752]
["2019-08-29T17:56:00.000000000","2019-08-30T00:56:00.000000000",1130,792240282.7832]
["2019-08-29T17:56:15.000000000","2019-08-30T00:56:15.000000000",1021,275.9749]
["2019-08-29T17:56:15.000000000","2019-08-30T00:56:15.000000000",1016,478700.0]
["2019-08-29T17:56:30.000000000","2019-08-30T00:56:30.000000000",1019,24200.199999999997]
["2019-08-29T17:56:30.000000000","2019-08-30T00:56:30.000000000",1018,476529.2]
["2019-08-29T17:56:45.000000000","2019-08-30T00:56:45.000000000",1017,479717.69999999995]
["2019-08-29T17:56:45.000000000","2019-08-30T00:56:45.000000000",1020,2866984.0]
["2019-08-29T17:56:45.000000000","2019-08-30T00:56:45.000000000",1133,956.3385]
["2019-08-29T17:57:00.000000000","2019-08-30T00:57:00.000000000",1022,8.434498]
["2019-08-29T17:57:00.000000000","2019-08-30T00:57:00.000000000",1130,790809944.4656]
["2019-08-29T17:57:15.000000000","2019-08-30T00:57:15.000000000",1021,276.0793]
["2019-08-29T17:57:15.000000000","2019-08-30T00:57:15.000000000",1016,478600.0]
["2019-08-29T17:57:30.000000000","2019-08-30T00:57:30.000000000",1019,24200.199999999997]
["2019-08-29T17:57:30.000000000","2019-08-30T00:57:30.000000000",1018,476835.39999999997]
["2019-08-29T17:57:45.000000000","2019-08-30T00:57:45.000000000",1017,479835.39999999997]
["2019-08-29T17:57:45.000000000","2019-08-30T00:57:45.000000000",1020,2866984.0]
["2019-08-29T17:57:45.000000000","2019-08-30T00:57:45.000000000",1133,956.7479]
["2019-08-29T17:58:00.000000000","2019-08-30T00:58:00.000000000",1022,8.391665]
["2019-08-29T17:58:00.000000000","2019-08-30T00:58:00.000000000",1130,791833171.0552]
["2019-08-29T17:58:15.000000000","2019-08-30T00:58:15.000000000",1021,276.2614]
["2019-08-29T17:58:15.000000000","2019-08-30T00:58:15.000000000",1016,478700.0]
["2019-08-29T17:58:30.000000000","2019-08-30T00:58:30.000000000",1019,24200.199999999997]
["2019-08-29T17:58:30.000000000","2019-08-30T00:58:30.000000000",1018,476770.8]
["2019-08-29T17:58:45.000000000","2019-08-30T00:58:45.000000000",1017,479984.39999999997]
["2019-08-29T17:58:45.000000000","2019-08-30T00:58:45.000000000",1020,2866984.0]
["2019-08-29T17:58:45.000000000","2019-08-30T00:58:45.000000000",1133,956.8657]
["2019-08-29T17:59:00.000000000","2019-08-30T00:59:00.000000000",1022,8.51539]
["2019-08-29T17:59:00.000000000","2019-08-30T00:59:00.000000000",1130,791628468.3976]
["2019-08-29T17:59:15.000000000","2019-08-30T00:59:15.000000000",1021,276.0548]
["2019-08-29T17:59:15.000000000","2019-08-30T00:59:15.000000000",1016,478600.0]
["2019-08-29T17:59:30.000000000","2019-08-30T00:59:30.000000000",1019,24200.199999999997]
["2019-08-29T17:59:30.000000000","2019-08-30T00:59:30.000000000",1018,476985.4]
["2019-08-29T17:59:45.000000000","2019-08-30T00:59:45.000000000",1017,479984.39999999997]
["2019-08-29T17:59:45.000000000","2019-08-30T00:59:45.000000000",1020,2866984.0]
["2019-08-29T17:59:45.000000000","2019-08-30T00:59:45.000000000",1133,957.1469]
["2019-08-29T18:00:00.000000000","2019-08-30T01:00:00.000000000",1022,8.558166]
["2019-08-29T18:00:00.000000000","2019-08-30T01:00:00.000000000",1130,791985694.604]
["2019-08-29T18:00:15.000000000","2019-08-30T01:00:15.000000000",1021,276.3256]
["2019-08-29T18:00:15.000000000","2019-08-30T01:00:15.000000000",1016,478600.0]
["2019-08-29T18:00:30.000000000","2019-08-30T01:00:30.000000000",1019,24200.199999999997]
["2019-08-29T18:00:30.000000000","2019-08-30T01:00:30.000000000",1018,477172.9]
["2019-08-29T18:00:45.000000000","2019-08-30T01:00:45.000000000",1017,479659.4]
["2019-08-29T18:00:45.000000000","2019-08-30T01:00:45.000000000",1020,2866984.0]
["2019-08-29T18:00:45.000000000","2019-08-30T01:00:45.000000000",1133,956.9865]
["2019-08-29T18:01:00.000000000","2019-08-30T01:01:00.000000000",1022,8.57372]
["2019-08-29T18:01:00.000000000","2019-08-30T01:01:00.000000000",1130,792730537.0472]
["2019-08-29T18:01:15.000000000","2019-08-30T01:01:15.000000000",1021,276.5455]
["2019-08-29T18:01:15.000000000","2019-08-30T01:01:15.000000000",1016,479300.0]
["2019-08-29T18:01:30.000000000","2019-08-30T01:01:30.000000000",1019,24200.199999999997]
["2019-08-29T18:01:30.000000000","2019-08-30T01:01:30.000000000",1018,479154.2]
["2019-08-29T18:01:45.000000000","2019-08-30T01:01:45.000000000",1017,479905.19999999995]
["2019-08-29T18:01:45.000000000","2019-08-30T01:01:45.000000000",1020,2866985.0]
["2019-08-29T18:01:45.000000000","2019-08-30T01:01:45.000000000",1133,959.6615]
["2019-08-29T18:02:00.000000000","2019-08-30T01:02:00.000000000",1022,8.629269]
["2019-08-29T18:02:00.000000000","2019-08-30T01:02:00.000000000",1130,792864415.0515]
["2019-08-29T18:02:15.000000000","2019-08-30T01:02:15.000000000",1021,276.4567]
["2019-08-29T18:02:15.000000000","2019-08-30T01:02:15.000000000",1016,480100.0]
["2019-08-29T18:02:30.000000000","2019-08-30T01:02:30.000000000",1019,24200.199999999997]
["2019-08-29T18:02:30.000000000","2019-08-30T01:02:30.000000000",1018,479325.0]
["2019-08-29T18:02:45.000000000","2019-08-30T01:02:45.000000000",1017,478630.2]
["2019-08-29T18:02:45.000000000","2019-08-30T01:02:45.000000000",1020,2866985.0]
["2019-08-29T18:02:45.000000000","2019-08-30T01:02:45.000000000",1133,957.1885]
["2019-08-29T18:03:00.000000000","2019-08-30T01:03:00.000000000",1022,8.62483]
["2019-08-29T18:03:00.000000000","2019-08-30T01:03:00.000000000",1130,793430931.2875]
["2019-08-29T18:03:15.000000000","2019-08-30T01:03:15.000000000",1021,276.9514]
["2019-08-29T18:03:15.000000000","2019-08-30T01:03:15.000000000",1130,794015509.529]
["2019-08-29T18:03:30.000000000","2019-08-30T01:03:30.000000000",1021,277.0938]
["2019-08-29T18:03:30.000000000","2019-08-30T01:03:30.000000000",1016,480000.0]
["2019-08-29T18:03:45.000000000","2019-08-30T01:03:45.000000000",1019,24200.199999999997]
["2019-08-29T18:03:45.000000000","2019-08-30T01:03:45.000000000",1018,478304.19999999995]
["2019-08-29T18:04:00.000000000","2019-08-30T01:04:00.000000000",1017,479334.4]
["2019-08-29T18:04:00.000000000","2019-08-30T01:04:00.000000000",1020,2866985.0]
["2019-08-29T18:04:00.000000000","2019-08-30T01:04:00.000000000",1133,957.5094]
["2019-08-29T18:04:15.000000000","2019-08-30T01:04:15.000000000",1022,8.558246]
["2019-08-29T18:04:15.000000000","2019-08-30T01:04:15.000000000",1130,794353813.759]
["2019-08-29T18:04:30.000000000","2019-08-30T01:04:30.000000000",1021,276.9695]
["2019-08-29T18:04:30.000000000","2019-08-30T01:04:30.000000000",1016,480100.0]
["2019-08-29T18:04:45.000000000","2019-08-30T01:04:45.000000000",1019,24200.199999999997]
["2019-08-29T18:04:45.000000000","2019-08-30T01:04:45.000000000",1018,478397.89999999997]
["2019-08-29T18:05:00.000000000","2019-08-30T01:05:00.000000000",1017,479984.39999999997]
["2019-08-29T18:05:00.000000000","2019-08-30T01:05:00.000000000",1020,2866985.0]
["2019-08-29T18:05:00.000000000","2019-08-30T01:05:00.000000000",1133,958.574]
["2019-08-29T18:05:15.000000000","2019-08-30T01:05:15.000000000",1022,8.424997]
["2019-08-29T18:05:15.000000000","2019-08-30T01:05:15.000000000",1130,793921185.7225]
["2019-08-29T18:05:30.000000000","2019-08-30T01:05:30.000000000",1021,277.0133]
["2019-08-29T18:05:30.000000000","2019-08-30T01:05:30.000000000",1130,794192975.9005]
["2019-08-29T18:05:45.000000000","2019-08-30T01:05:45.000000000",1021,277.0628]
["2019-08-29T18:05:45.000000000","2019-08-30T01:05:45.000000000",1016,480300.0]
["2019-08-29T18:06:00.000000000","2019-08-30T01:06:00.000000000",1019,24200.199999999997]
["2019-08-29T18:06:00.000000000","2019-08-30T01:06:00.000000000",1018,478729.2]
["2019-08-29T18:06:15.000000000","2019-08-30T01:06:15.000000000",1017,479984.39999999997]
["2019-08-29T18:06:15.000000000","2019-08-30T01:06:15.000000000",1020,2866985.0]
["2019-08-29T18:06:15.000000000","2019-08-30T01:06:15.000000000",1133,958.4886]
["2019-08-29T18:06:30.000000000","2019-08-30T01:06:30.000000000",1022,8.125249]
["2019-08-29T18:06:30.000000000","2019-08-30T01:06:30.000000000",1130,794888793.16]
["2019-08-29T18:06:45.000000000","2019-08-30T01:06:45.000000000",1021,277.2382]
["2019-08-29T18:06:45.000000000","2019-08-30T01:06:45.000000000",1016,480300.0]
["2019-08-29T18:07:00.000000000","2019-08-30T01:07:00.000000000",1019,24200.199999999997]
["2019-08-29T18:07:00.000000000","2019-08-30T01:07:00.000000000",1018,478333.3]
["2019-08-29T18:07:15.000000000","2019-08-30T01:07:15.000000000",1017,479483.3]
["2019-08-29T18:07:15.000000000","2019-08-30T01:07:15.000000000",1020,2866985.0]
["2019-08-29T18:07:15.000000000","2019-08-30T01:07:15.000000000",1133,958.0312]
["2019-08-29T18:07:30.000000000","2019-08-30T01:07:30.000000000",1022,7.696815]
["2019-08-29T18:07:30.000000000","2019-08-30T01:07:30.000000000",1130,794035578.424]
["2019-08-29T18:07:45.000000000","2019-08-30T01:07:45.000000000",1021,276.8474]
["2019-08-29T18:07:45.000000000","2019-08-30T01:07:45.000000000",1016,479700.0]
["2019-08-29T18:08:00.000000000","2019-08-30T01:08:00.000000000",1019,24200.199999999997]
["2019-08-29T18:08:00.000000000","2019-08-30T01:08:00.000000000",1018,478264.6]
["2019-08-29T18:08:15.000000000","2019-08-30T01:08:15.000000000",1017,479984.39999999997]
["2019-08-29T18:08:15.000000000","2019-08-30T01:08:15.000000000",1020,2866985.0]
["2019-08-29T18:08:15.000000000","2019-08-30T01:08:15.000000000",1133,958.1969]
["2019-08-29T18:08:30.000000000","2019-08-30T01:08:30.000000000",1022,7.359414]
["2019-08-29T18:08:30.000000000","2019-08-30T01:08:30.000000000",1130,794283859.325]
["2019-08-29T18:08:45.000000000","2019-08-30T01:08:45.000000000",1021,277.0694]
["2019-08-29T18:08:45.000000000","2019-08-30T01:08:45.000000000",1016,480000.0]
["2019-08-29T18:09:00.000000000","2019-08-30T01:09:00.000000000",1019,24200.199999999997]
["2019-08-29T18:09:00.000000000","2019-08-30T01:09:00.000000000",1018,479520.8]
["2019-08-29T18:09:15.000000000","2019-08-30T01:09:15.000000000",1017,479846.9]
["2019-08-29T18:09:15.000000000","2019-08-30T01:09:15.000000000",1020,2866985.0]
["2019-08-29T18:09:15.000000000","2019-08-30T01:09:15.000000000",1133,958.524]
["2019-08-29T18:09:30.000000000","2019-08-30T01:09:30.000000000",1022,6.77997]
["2019-08-29T18:09:30.000000000","2019-08-30T01:09:30.000000000",1130,794086324.0585]
["2019-08-29T18:09:45.000000000","2019-08-30T01:09:45.000000000",1021,276.9466]
["2019-08-29T18:09:45.000000000","2019-08-30T01:09:45.000000000",1016,480000.0]
["2019-08-29T18:10:00.000000000","2019-08-30T01:10:00.000000000",1019,24200.199999999997]
["2019-08-29T18:10:00.000000000","2019-08-30T01:10:00.000000000",1018,478281.3]
["2019-08-29T18:10:15.000000000","2019-08-30T01:10:15.000000000",1017,478928.1]
["2019-08-29T18:10:15.000000000","2019-08-30T01:10:15.000000000",1020,2866986.0]
["2019-08-29T18:10:15.000000000","2019-08-30T01:10:15.000000000",1133,957.3698]
["2019-08-29T18:10:30.000000000","2019-08-30T01:10:30.000000000",1022,6.495842]
["2019-08-29T18:10:30.000000000","2019-08-30T01:10:30.000000000",1130,793691817.0624]
["2019-08-29T18:10:45.000000000","2019-08-30T01:10:45.000000000",1021,276.8229]
["2019-08-29T18:10:45.000000000","2019-08-30T01:10:45.000000000",1016,479700.0]
["2019-08-29T18:11:00.000000000","2019-08-30T01:11:00.000000000",1019,24200.199999999997]
["2019-08-29T18:11:00.000000000","2019-08-30T01:11:00.000000000",1018,478220.8]
["2019-08-29T18:11:15.000000000","2019-08-30T01:11:15.000000000",1017,479984.39999999997]
["2019-08-29T18:11:15.000000000","2019-08-30T01:11:15.000000000",1020,2866986.0]
["2019-08-29T18:11:15.000000000","2019-08-30T01:11:15.000000000",1133,958.2407]
["2019-08-29T18:11:30.000000000","2019-08-30T01:11:30.000000000",1022,6.127287]
["2019-08-29T18:11:30.000000000","2019-08-30T01:11:30.000000000",1130,793946692.1178]
["2019-08-29T18:11:45.000000000","2019-08-30T01:11:45.000000000",1021,277.0073]
["2019-08-29T18:11:45.000000000","2019-08-30T01:11:45.000000000",1016,479600.0]
["2019-08-29T18:12:00.000000000","2019-08-30T01:12:00.000000000",1019,24200.199999999997]
["2019-08-29T18:12:00.000000000","2019-08-30T01:12:00.000000000",1018,479537.5]
["2019-08-29T18:12:15.000000000","2019-08-30T01:12:15.000000000",1017,478521.9]
["2019-08-29T18:12:15.000000000","2019-08-30T01:12:15.000000000",1020,2866986.0]
["2019-08-29T18:12:15.000000000","2019-08-30T01:12:15.000000000",1133,958.4136]
["2019-08-29T18:12:30.000000000","2019-08-30T01:12:30.000000000",1022,5.634464]
["2019-08-29T18:12:30.000000000","2019-08-30T01:12:30.000000000",1130,793609247.8656]
["2019-08-29T18:12:45.000000000","2019-08-30T01:12:45.000000000",1021,276.8562]
["2019-08-29T18:12:45.000000000","2019-08-30T01:12:45.000000000",1016,479400.0]
["2019-08-29T18:13:00.000000000","2019-08-30T01:13:00.000000000",1019,24200.199999999997]
["2019-08-29T18:13:00.000000000","2019-08-30T01:13:00.000000000",1018,478845.8]
["2019-08-29T18:13:15.000000000","2019-08-30T01:13:15.000000000",1017,479984.39999999997]
["2019-08-29T18:13:15.000000000","2019-08-30T01:13:15.000000000",1020,2866986.0]
["2019-08-29T18:13:15.000000000","2019-08-30T01:13:15.000000000",1133,958.124]
["2019-08-29T18:13:30.000000000","2019-08-30T01:13:30.000000000",1022,5.308125]
["2019-08-29T18:13:30.000000000","2019-08-30T01:13:30.000000000",1130,793514063.9304]
["2019-08-29T18:13:45.000000000","2019-08-30T01:13:45.000000000",1021,276.6631]
["2019-08-29T18:13:45.000000000","2019-08-30T01:13:45.000000000",1016,479400.0]
["2019-08-29T18:14:00.000000000","2019-08-30T01:14:00.000000000",1019,24200.199999999997]
["2019-08-29T18:14:00.000000000","2019-08-30T01:14:00.000000000",1018,478608.3]
["2019-08-29T18:14:15.000000000","2019-08-30T01:14:15.000000000",1017,478372.9]
["2019-08-29T18:14:15.000000000","2019-08-30T01:14:15.000000000",1020,2866986.0]
["2019-08-29T18:14:15.000000000","2019-08-30T01:14:15.000000000",1133,956.4521]
["2019-08-29T18:14:30.000000000","2019-08-30T01:14:30.000000000",1022,5.026154]
["2019-08-29T18:14:30.000000000","2019-08-30T01:14:30.000000000",1130,793729947.9762]
["2019-08-29T18:14:45.000000000","2019-08-30T01:14:45.000000000",1021,276.8785]
["2019-08-29T18:14:45.000000000","2019-08-30T01:14:45.000000000",1016,479700.0]
["2019-08-29T18:15:00.000000000","2019-08-30T01:15:00.000000000",1019,24200.199999999997]
["2019-08-29T18:15:00.000000000","2019-08-30T01:15:00.000000000",1018,478160.39999999997]
["2019-08-29T18:15:15.000000000","2019-08-30T01:15:15.000000000",1017,479198.89999999997]
["2019-08-29T18:15:15.000000000","2019-08-30T01:15:15.000000000",1020,2866986.0]
["2019-08-29T18:15:15.000000000","2019-08-30T01:15:15.000000000",1133,958.6093]
["2019-08-29T18:15:30.000000000","2019-08-30T01:15:30.000000000",1022,4.746442]
["2019-08-29T18:15:30.000000000","2019-08-30T01:15:30.000000000",1130,793825705.3086]
["2019-08-29T18:15:45.000000000","2019-08-30T01:15:45.000000000",1021,276.8052]
["2019-08-29T18:15:45.000000000","2019-08-30T01:15:45.000000000",1016,479700.0]
["2019-08-29T18:16:00.000000000","2019-08-30T01:16:00.000000000",1019,24200.199999999997]
["2019-08-29T18:16:00.000000000","2019-08-30T01:16:00.000000000",1018,478566.7]
["2019-08-29T18:16:15.000000000","2019-08-30T01:16:15.000000000",1017,479791.7]
["2019-08-29T18:16:15.000000000","2019-08-30T01:16:15.000000000",1020,2866986.0]
["2019-08-29T18:16:15.000000000","2019-08-30T01:16:15.000000000",1133,958.0084]
["2019-08-29T18:16:30.000000000","2019-08-30T01:16:30.000000000",1022,4.409041]
["2019-08-29T18:16:30.000000000","2019-08-30T01:16:30.000000000",1130,793780980.327]
["2019-08-29T18:16:45.000000000","2019-08-30T01:16:45.000000000",1021,276.8585]
["2019-08-29T18:16:45.000000000","2019-08-30T01:16:45.000000000",1016,479800.0]
["2019-08-29T18:17:00.000000000","2019-08-30T01:17:00.000000000",1019,24200.199999999997]
["2019-08-29T18:17:00.000000000","2019-08-30T01:17:00.000000000",1018,478179.19999999995]
["2019-08-29T18:17:15.000000000","2019-08-30T01:17:15.000000000",1017,479781.3]
["2019-08-29T18:17:15.000000000","2019-08-30T01:17:15.000000000",1020,2866986.0]
["2019-08-29T18:17:15.000000000","2019-08-30T01:17:15.000000000",1133,959.2063]
["2019-08-29T18:17:30.000000000","2019-08-30T01:17:30.000000000",1022,4.124891]
["2019-08-29T18:17:30.000000000","2019-08-30T01:17:30.000000000",1130,794455868.8314]
["2019-08-29T18:17:45.000000000","2019-08-30T01:17:45.000000000",1021,277.0005]
["2019-08-29T18:17:45.000000000","2019-08-30T01:17:45.000000000",1016,480000.0]
["2019-08-29T18:18:00.000000000","2019-08-30T01:18:00.000000000",1019,24200.199999999997]
["2019-08-29T18:18:00.000000000","2019-08-30T01:18:00.000000000",1018,478056.2]
["2019-08-29T18:18:15.000000000","2019-08-30T01:18:15.000000000",1017,478704.3]
["2019-08-29T18:18:15.000000000","2019-08-30T01:18:15.000000000",1020,2866986.0]
["2019-08-29T18:18:30.000000000","2019-08-30T01:18:30.000000000",1017,479327.1]
["2019-08-29T18:18:30.000000000","2019-08-30T01:18:30.000000000",1020,2866986.0]
["2019-08-29T18:18:30.000000000","2019-08-30T01:18:30.000000000",1133,957.6563]
["2019-08-29T18:18:45.000000000","2019-08-30T01:18:45.000000000",1022,3.643081]
["2019-08-29T18:18:45.000000000","2019-08-30T01:18:45.000000000",1130,794016646.5762]
["2019-08-29T18:19:00.000000000","2019-08-30T01:19:00.000000000",1021,276.9606]
["2019-08-29T18:19:00.000000000","2019-08-30T01:19:00.000000000",1016,480400.0]
["2019-08-29T18:19:15.000000000","2019-08-30T01:19:15.000000000",1019,24200.199999999997]
["2019-08-29T18:19:15.000000000","2019-08-30T01:19:15.000000000",1018,479481.3]
["2019-08-29T18:19:30.000000000","2019-08-30T01:19:30.000000000",1017,479953.10000000003]
["2019-08-29T18:19:30.000000000","2019-08-30T01:19:30.000000000",1020,2866986.0]
["2019-08-29T18:19:30.000000000","2019-08-30T01:19:30.000000000",1133,958.4614]
["2019-08-29T18:19:45.000000000","2019-08-30T01:19:45.000000000",1022,3.378969]
["2019-08-29T18:19:45.000000000","2019-08-30T01:19:45.000000000",1130,793864122.921]
["2019-08-29T18:20:00.000000000","2019-08-30T01:20:00.000000000",1021,277.0405]
["2019-08-29T18:20:00.000000000","2019-08-30T01:20:00.000000000",1016,480000.0]
["2019-08-29T18:20:15.000000000","2019-08-30T01:20:15.000000000",1019,24200.199999999997]
["2019-08-29T18:20:15.000000000","2019-08-30T01:20:15.000000000",1018,479569.2]
["2019-08-29T18:20:30.000000000","2019-08-30T01:20:30.000000000",1017,479510.4]
["2019-08-29T18:20:30.000000000","2019-08-30T01:20:30.000000000",1020,2866986.0]
["2019-08-29T18:20:30.000000000","2019-08-30T01:20:30.000000000",1133,958.0396]
["2019-08-29T18:20:45.000000000","2019-08-30T01:20:45.000000000",1022,3.094819]
["2019-08-29T18:20:45.000000000","2019-08-30T01:20:45.000000000",1130,793501162.4934]
["2019-08-29T18:21:00.000000000","2019-08-30T01:21:00.000000000",1021,276.8829]
["2019-08-29T18:21:00.000000000","2019-08-30T01:21:00.000000000",1016,479700.0]
["2019-08-29T18:21:15.000000000","2019-08-30T01:21:15.000000000",1019,24200.199999999997]
["2019-08-29T18:21:15.000000000","2019-08-30T01:21:15.000000000",1018,478245.8]
["2019-08-29T18:21:30.000000000","2019-08-30T01:21:30.000000000",1017,479984.39999999997]
["2019-08-29T18:21:30.000000000","2019-08-30T01:21:30.000000000",1020,2866986.0]
["2019-08-29T18:21:30.000000000","2019-08-30T01:21:30.000000000",1133,958.2407]
["2019-08-29T18:21:45.000000000","2019-08-30T01:21:45.000000000",1022,2.846099]
["2019-08-29T18:21:45.000000000","2019-08-30T01:21:45.000000000",1130,794086887.7332]
["2019-08-29T18:22:00.000000000","2019-08-30T01:22:00.000000000",1021,276.9873]
["2019-08-29T18:22:00.000000000","2019-08-30T01:22:00.000000000",1016,480000.0]
["2019-08-29T18:22:15.000000000","2019-08-30T01:22:15.000000000",1019,24200.199999999997]
["2019-08-29T18:22:15.000000000","2019-08-30T01:22:15.000000000",1018,478066.7]
["2019-08-29T18:22:30.000000000","2019-08-30T01:22:30.000000000",1017,479534.60000000003]
["2019-08-29T18:22:30.000000000","2019-08-30T01:22:30.000000000",1020,2866986.0]
["2019-08-29T18:22:45.000000000","2019-08-30T01:22:45.000000000",1017,479852.10000000003]
["2019-08-29T18:22:45.000000000","2019-08-30T01:22:45.000000000",1020,2866986.0]
["2019-08-29T18:22:45.000000000","2019-08-30T01:22:45.000000000",1133,958.6459]
["2019-08-29T18:23:00.000000000","2019-08-30T01:23:00.000000000",1022,2.477668]
["2019-08-29T18:23:00.000000000","2019-08-30T01:23:00.000000000",1130,793972208.2932]
["2019-08-29T18:23:15.000000000","2019-08-30T01:23:15.000000000",1021,276.8718]
["2019-08-29T18:23:15.000000000","2019-08-30T01:23:15.000000000",1016,479700.0]
["2019-08-29T18:23:30.000000000","2019-08-30T01:23:30.000000000",1019,24200.199999999997]
["2019-08-29T18:23:30.000000000","2019-08-30T01:23:30.000000000",1018,478741.69999999995]
["2019-08-29T18:23:45.000000000","2019-08-30T01:23:45.000000000",1017,479661.5]
["2019-08-29T18:23:45.000000000","2019-08-30T01:23:45.000000000",1020,2866986.0]
["2019-08-29T18:23:45.000000000","2019-08-30T01:23:45.000000000",1133,957.8303]
["2019-08-29T18:24:00.000000000","2019-08-30T01:24:00.000000000",1022,2.177958]
["2019-08-29T18:24:00.000000000","2019-08-30T01:24:00.000000000",1130,793730521.3734]
["2019-08-29T18:24:15.000000000","2019-08-30T01:24:15.000000000",1021,276.8252]
["2019-08-29T18:24:15.000000000","2019-08-30T01:24:15.000000000",1016,479900.0]
["2019-08-29T18:24:30.000000000","2019-08-30T01:24:30.000000000",1019,24200.199999999997]
["2019-08-29T18:24:30.000000000","2019-08-30T01:24:30.000000000",1018,478320.80000000005]
["2019-08-29T18:24:45.000000000","2019-08-30T01:24:45.000000000",1017,478475.0]
["2019-08-29T18:24:45.000000000","2019-08-30T01:24:45.000000000",1020,2866986.0]
["2019-08-29T18:24:45.000000000","2019-08-30T01:24:45.000000000",1133,957.8979]
["2019-08-29T18:25:00.000000000","2019-08-30T01:25:00.000000000",1022,1.827142]
["2019-08-29T18:25:00.000000000","2019-08-30T01:25:00.000000000",1130,794328574.653]
["2019-08-29T18:25:15.000000000","2019-08-30T01:25:15.000000000",1021,277.0694]
["2019-08-29T18:25:15.000000000","2019-08-30T01:25:15.000000000",1016,480000.0]
["2019-08-29T18:25:30.000000000","2019-08-30T01:25:30.000000000",1019,24200.199999999997]
["2019-08-29T18:25:30.000000000","2019-08-30T01:25:30.000000000",1018,478191.7]
["2019-08-29T18:25:45.000000000","2019-08-30T01:25:45.000000000",1017,478693.8]
["2019-08-29T18:25:45.000000000","2019-08-30T01:25:45.000000000",1020,2866986.0]
["2019-08-29T18:25:45.000000000","2019-08-30T01:25:45.000000000",1133,957.0021]
["2019-08-29T18:26:00.000000000","2019-08-30T01:26:00.000000000",1022,1.545252]
["2019-08-29T18:26:00.000000000","2019-08-30T01:26:00.000000000",1130,794137633.3854]
["2019-08-29T18:26:15.000000000","2019-08-30T01:26:15.000000000",1021,276.9496]
["2019-08-29T18:26:15.000000000","2019-08-30T01:26:15.000000000",1016,479700.0]
["2019-08-29T18:26:30.000000000","2019-08-30T01:26:30.000000000",1019,24200.199999999997]
["2019-08-29T18:26:30.000000000","2019-08-30T01:26:30.000000000",1018,478000.0]
["2019-08-29T18:26:45.000000000","2019-08-30T01:26:45.000000000",1017,478421.89999999997]
["2019-08-29T18:26:45.000000000","2019-08-30T01:26:45.000000000",1020,2866986.0]
["2019-08-29T18:26:45.000000000","2019-08-30T01:26:45.000000000",1133,957.8657]
["2019-08-29T18:27:00.000000000","2019-08-30T01:27:00.000000000",1022,0.6837828]
["2019-08-29T18:27:00.000000000","2019-08-30T01:27:00.000000000",1130,793252881.5058]
["2019-08-29T18:27:15.000000000","2019-08-30T01:27:15.000000000",1021,276.6587]
["2019-08-29T18:27:15.000000000","2019-08-30T01:27:15.000000000",1016,479600.0]
["2019-08-29T18:27:30.000000000","2019-08-30T01:27:30.000000000",1019,24200.199999999997]
["2019-08-29T18:27:30.000000000","2019-08-30T01:27:30.000000000",1018,479864.6]
["2019-08-29T18:27:45.000000000","2019-08-30T01:27:45.000000000",1017,478000.0]
["2019-08-29T18:27:45.000000000","2019-08-30T01:27:45.000000000",1020,2866986.0]
["2019-08-29T18:27:45.000000000","2019-08-30T01:27:45.000000000",1133,957.9292]
["2019-08-29T18:28:00.000000000","2019-08-30T01:28:00.000000000",1022,0.03333253]
["2019-08-29T18:28:00.000000000","2019-08-30T01:28:00.000000000",1130,793131894.6966]
["2019-08-29T18:28:15.000000000","2019-08-30T01:28:15.000000000",1021,276.743]
["2019-08-29T18:28:15.000000000","2019-08-30T01:28:15.000000000",1016,479900.0]
["2019-08-29T18:28:30.000000000","2019-08-30T01:28:30.000000000",1019,24200.199999999997]
["2019-08-29T18:28:30.000000000","2019-08-30T01:28:30.000000000",1018,478064.6]
["2019-08-29T18:28:45.000000000","2019-08-30T01:28:45.000000000",1017,478000.0]
["2019-08-29T18:28:45.000000000","2019-08-30T01:28:45.000000000",1020,2866986.0]
["2019-08-29T18:29:00.000000000","2019-08-30T01:29:00.000000000",1017,478000.0]
["2019-08-29T18:29:00.000000000","2019-08-30T01:29:00.000000000",1020,2866986.0]
["2019-08-29T18:29:00.000000000","2019-08-30T01:29:00.000000000",1133,956.2354]
["2019-08-29T18:29:15.000000000","2019-08-30T01:29:15.000000000",1022,0.03333253]
["2019-08-29T18:29:15.000000000","2019-08-30T01:29:15.000000000",1130,793641071.4102]
["2019-08-29T18:29:30.000000000","2019-08-30T01:29:30.000000000",1021,276.7896]
["2019-08-29T18:29:30.000000000","2019-08-30T01:29:30.000000000",1016,480000.0]
["2019-08-29T18:29:45.000000000","2019-08-30T01:29:45.000000000",1019,24200.199999999997]
["2019-08-29T18:29:45.000000000","2019-08-30T01:29:45.000000000",1018,478143.7]
["2019-08-29T18:30:00.000000000","2019-08-30T01:30:00.000000000",1017,479083.3]
["2019-08-29T18:30:00.000000000","2019-08-30T01:30:00.000000000",1020,2866986.0]
["2019-08-29T18:30:00.000000000","2019-08-30T01:30:00.000000000",1133,957.1541]
["2019-08-29T18:30:15.000000000","2019-08-30T01:30:15.000000000",1022,0.0]
["2019-08-29T18:30:15.000000000","2019-08-30T01:30:15.000000000",1130,793463031.5796]
["2019-08-29T18:30:30.000000000","2019-08-30T01:30:30.000000000",1021,276.6831]
["2019-08-29T18:30:30.000000000","2019-08-30T01:30:30.000000000",1016,480000.0]
["2019-08-29T18:30:45.000000000","2019-08-30T01:30:45.000000000",1019,24200.199999999997]
["2019-08-29T18:30:45.000000000","2019-08-30T01:30:45.000000000",1018,479477.10000000003]
["2019-08-29T18:31:00.000000000","2019-08-30T01:31:00.000000000",1017,478000.0]
["2019-08-29T18:31:00.000000000","2019-08-30T01:31:00.000000000",1020,2866986.0]
["2019-08-29T18:31:00.000000000","2019-08-30T01:31:00.000000000",1133,956.525]
["2019-08-29T18:31:15.000000000","2019-08-30T01:31:15.000000000",1022,0.03333253]
["2019-08-29T18:31:15.000000000","2019-08-30T01:31:15.000000000",1130,793119279.9582]
["2019-08-29T18:31:30.000000000","2019-08-30T01:31:30.000000000",1021,276.6232]
["2019-08-29T18:31:30.000000000","2019-08-30T01:31:30.000000000",1016,479800.0]
["2019-08-29T18:31:45.000000000","2019-08-30T01:31:45.000000000",1019,24200.199999999997]
["2019-08-29T18:31:45.000000000","2019-08-30T01:31:45.000000000",1018,479383.30000000005]
["2019-08-29T18:32:00.000000000","2019-08-30T01:32:00.000000000",1017,478000.0]
["2019-08-29T18:32:00.000000000","2019-08-30T01:32:00.000000000",1020,2866986.0]
["2019-08-29T18:32:00.000000000","2019-08-30T01:32:00.000000000",1133,957.5083]
["2019-08-29T18:32:15.000000000","2019-08-30T01:32:15.000000000",1022,0.01555518]
["2019-08-29T18:32:15.000000000","2019-08-30T01:32:15.000000000",1130,792737397.423]
["2019-08-29T18:32:30.000000000","2019-08-30T01:32:30.000000000",1021,276.4699]
["2019-08-29T18:32:30.000000000","2019-08-30T01:32:30.000000000",1016,479500.0]
["2019-08-29T18:32:45.000000000","2019-08-30T01:32:45.000000000",1019,24200.199999999997]
["2019-08-29T18:32:45.000000000","2019-08-30T01:32:45.000000000",1018,479706.2]
["2019-08-29T18:33:00.000000000","2019-08-30T01:33:00.000000000",1017,478000.0]
["2019-08-29T18:33:00.000000000","2019-08-30T01:33:00.000000000",1020,2866986.0]
["2019-08-29T18:33:00.000000000","2019-08-30T01:33:00.000000000",1133,957.7479]
["2019-08-29T18:33:15.000000000","2019-08-30T01:33:15.000000000",1022,0.0]
["2019-08-29T18:33:15.000000000","2019-08-30T01:33:15.000000000",1130,793373581.6164]
["2019-08-29T18:33:30.000000000","2019-08-30T01:33:30.000000000",1021,276.7363]
["2019-08-29T18:33:30.000000000","2019-08-30T01:33:30.000000000",1016,479800.0]
["2019-08-29T18:33:45.000000000","2019-08-30T01:33:45.000000000",1019,24200.199999999997]
["2019-08-29T18:33:45.000000000","2019-08-30T01:33:45.000000000",1018,479731.3]
["2019-08-29T18:34:00.000000000","2019-08-30T01:34:00.000000000",1017,478000.0]
["2019-08-29T18:34:00.000000000","2019-08-30T01:34:00.000000000",1020,2866986.0]
["2019-08-29T18:34:00.000000000","2019-08-30T01:34:00.000000000",1133,957.5417]
["2019-08-29T18:34:15.000000000","2019-08-30T01:34:15.000000000",1022,0.06666507]
["2019-08-29T18:34:15.000000000","2019-08-30T01:34:15.000000000",1130,793342044.7704]
["2019-08-29T18:34:30.000000000","2019-08-30T01:34:30.000000000",1021,276.6054]
["2019-08-29T18:34:30.000000000","2019-08-30T01:34:30.000000000",1016,479400.0]
["2019-08-29T18:34:45.000000000","2019-08-30T01:34:45.000000000",1019,24200.199999999997]
["2019-08-29T18:34:45.000000000","2019-08-30T01:34:45.000000000",1018,479252.1]
["2019-08-29T18:35:00.000000000","2019-08-30T01:35:00.000000000",1017,478000.0]
["2019-08-29T18:35:00.000000000","2019-08-30T01:35:00.000000000",1020,2866986.0]
["2019-08-29T18:35:00.000000000","2019-08-30T01:35:00.000000000",1133,957.3563]
["2019-08-29T18:35:15.000000000","2019-08-30T01:35:15.000000000",1022,0.03111036]
["2019-08-29T18:35:15.000000000","2019-08-30T01:35:15.000000000",1130,792705573.8784]
["2019-08-29T18:35:30.000000000","2019-08-30T01:35:30.000000000",1021,276.4678]
["2019-08-29T18:35:30.000000000","2019-08-30T01:35:30.000000000",1016,479400.0]
["2019-08-29T18:35:45.000000000","2019-08-30T01:35:45.000000000",1019,24200.199999999997]
["2019-08-29T18:35:45.000000000","2019-08-30T01:35:45.000000000",1018,479222.89999999997]
["2019-08-29T18:36:00.000000000","2019-08-30T01:36:00.000000000",1017,478000.0]
["2019-08-29T18:36:00.000000000","2019-08-30T01:36:00.000000000",1020,2866986.0]
["2019-08-29T18:36:00.000000000","2019-08-30T01:36:00.000000000",1133,956.9271]
["2019-08-29T18:36:15.000000000","2019-08-30T01:36:15.000000000",1022,0.06666507]
["2019-08-29T18:36:15.000000000","2019-08-30T01:36:15.000000000",1130,792024664.7034]
["2019-08-29T18:36:30.000000000","2019-08-30T01:36:30.000000000",1021,276.3279]
["2019-08-29T18:36:30.000000000","2019-08-30T01:36:30.000000000",1016,479100.0]
["2019-08-29T18:36:45.000000000","2019-08-30T01:36:45.000000000",1019,24200.199999999997]
["2019-08-29T18:36:45.000000000","2019-08-30T01:36:45.000000000",1018,479085.39999999997]
["2019-08-29T18:37:00.000000000","2019-08-30T01:37:00.000000000",1017,478000.0]
["2019-08-29T18:37:00.000000000","2019-08-30T01:37:00.000000000",1020,2866986.0]
["2019-08-29T18:37:00.000000000","2019-08-30T01:37:00.000000000",1133,957.1625]
["2019-08-29T18:37:15.000000000","2019-08-30T01:37:15.000000000",1022,0.0]
["2019-08-29T18:37:15.000000000","2019-08-30T01:37:15.000000000",1130,792164573.6202]
["2019-08-29T18:37:30.000000000","2019-08-30T01:37:30.000000000",1021,276.3434]
["2019-08-29T18:37:30.000000000","2019-08-30T01:37:30.000000000",1016,479300.0]
["2019-08-29T18:37:45.000000000","2019-08-30T01:37:45.000000000",1019,24200.199999999997]
["2019-08-29T18:37:45.000000000","2019-08-30T01:37:45.000000000",1018,479250.0]
["2019-08-29T18:38:00.000000000","2019-08-30T01:38:00.000000000",1017,478000.0]
["2019-08-29T18:38:00.000000000","2019-08-30T01:38:00.000000000",1020,2866986.0]
["2019-08-29T18:38:00.000000000","2019-08-30T01:38:00.000000000",1133,957.1812]
["2019-08-29T18:38:15.000000000","2019-08-30T01:38:15.000000000",1022,0.0]
["2019-08-29T18:38:15.000000000","2019-08-30T01:38:15.000000000",1130,792310789.9062]
["2019-08-29T18:38:30.000000000","2019-08-30T01:38:30.000000000",1021,275.8772]
["2019-08-29T18:38:30.000000000","2019-08-30T01:38:30.000000000",1016,479000.0]
["2019-08-29T18:38:45.000000000","2019-08-30T01:38:45.000000000",1019,24200.199999999997]
["2019-08-29T18:38:45.000000000","2019-08-30T01:38:45.000000000",1018,478800.0]
["2019-08-29T18:39:00.000000000","2019-08-30T01:39:00.000000000",1017,478000.0]
["2019-08-29T18:39:00.000000000","2019-08-30T01:39:00.000000000",1020,2866986.0]
["2019-08-29T18:39:00.000000000","2019-08-30T01:39:00.000000000",1133,956.9562]
["2019-08-29T18:39:15.000000000","2019-08-30T01:39:15.000000000",1022,0.0644429]
["2019-08-29T18:39:15.000000000","2019-08-30T01:39:15.000000000",1130,791973345.654]
["2019-08-29T18:39:30.000000000","2019-08-30T01:39:30.000000000",1021,276.2236]
["2019-08-29T18:39:30.000000000","2019-08-30T01:39:30.000000000",1016,478600.0]
["2019-08-29T18:39:45.000000000","2019-08-30T01:39:45.000000000",1019,24200.199999999997]
["2019-08-29T18:39:45.000000000","2019-08-30T01:39:45.000000000",1018,478833.3]
["2019-08-29T18:40:00.000000000","2019-08-30T01:40:00.000000000",1017,478000.0]
["2019-08-29T18:40:00.000000000","2019-08-30T01:40:00.000000000",1020,2866986.0]
["2019-08-29T18:40:00.000000000","2019-08-30T01:40:00.000000000",1133,956.9896]
["2019-08-29T18:40:15.000000000","2019-08-30T01:40:15.000000000",1022,0.01777735]
["2019-08-29T18:40:15.000000000","2019-08-30T01:40:15.000000000",1130,792075410.3556]
["2019-08-29T18:40:30.000000000","2019-08-30T01:40:30.000000000",1021,276.2901]
["2019-08-29T18:40:30.000000000","2019-08-30T01:40:30.000000000",1016,479000.0]
["2019-08-29T18:40:45.000000000","2019-08-30T01:40:45.000000000",1019,24200.199999999997]
["2019-08-29T18:40:45.000000000","2019-08-30T01:40:45.000000000",1018,478875.0]
["2019-08-29T18:41:00.000000000","2019-08-30T01:41:00.000000000",1017,478000.0]
["2019-08-29T18:41:00.000000000","2019-08-30T01:41:00.000000000",1020,2866986.0]
["2019-08-29T18:41:00.000000000","2019-08-30T01:41:00.000000000",1133,956.8292]
["2019-08-29T18:41:15.000000000","2019-08-30T01:41:15.000000000",1022,0.0644429]
["2019-08-29T18:41:15.000000000","2019-08-30T01:41:15.000000000",1130,791827129.368]
["2019-08-29T18:41:30.000000000","2019-08-30T01:41:30.000000000",1021,276.0681]
["2019-08-29T18:41:30.000000000","2019-08-30T01:41:30.000000000",1016,478600.0]
["2019-08-29T18:41:45.000000000","2019-08-30T01:41:45.000000000",1019,24200.199999999997]
["2019-08-29T18:41:45.000000000","2019-08-30T01:41:45.000000000",1018,478597.89999999997]
["2019-08-29T18:42:00.000000000","2019-08-30T01:42:00.000000000",1017,478000.0]
["2019-08-29T18:42:00.000000000","2019-08-30T01:42:00.000000000",1020,2866986.0]
["2019-08-29T18:42:00.000000000","2019-08-30T01:42:00.000000000",1133,956.6917]
["2019-08-29T18:42:15.000000000","2019-08-30T01:42:15.000000000",1022,0.01555518]
["2019-08-29T18:42:15.000000000","2019-08-30T01:42:15.000000000",1130,791445533.5314]
["2019-08-29T18:42:30.000000000","2019-08-30T01:42:30.000000000",1021,276.0237]
["2019-08-29T18:42:30.000000000","2019-08-30T01:42:30.000000000",1016,478200.0]
["2019-08-29T18:42:45.000000000","2019-08-30T01:42:45.000000000",1019,24200.199999999997]
["2019-08-29T18:42:45.000000000","2019-08-30T01:42:45.000000000",1018,476856.3]
["2019-08-29T18:43:00.000000000","2019-08-30T01:43:00.000000000",1017,478000.0]
["2019-08-29T18:43:00.000000000","2019-08-30T01:43:00.000000000",1020,2866986.0]
["2019-08-29T18:43:00.000000000","2019-08-30T01:43:00.000000000",1133,954.1896]
["2019-08-29T18:43:15.000000000","2019-08-30T01:43:15.000000000",1022,0.0355547]
["2019-08-29T18:43:15.000000000","2019-08-30T01:43:15.000000000",1130,790967893.6638]
["2019-08-29T18:43:30.000000000","2019-08-30T01:43:30.000000000",1021,275.8395]
["2019-08-29T18:43:30.000000000","2019-08-30T01:43:30.000000000",1016,478300.0]
["2019-08-29T18:43:45.000000000","2019-08-30T01:43:45.000000000",1019,24200.199999999997]
["2019-08-29T18:43:45.000000000","2019-08-30T01:43:45.000000000",1018,478022.3]
["2019-08-29T18:44:00.000000000","2019-08-30T01:44:00.000000000",1017,478000.0]
["2019-08-29T18:44:00.000000000","2019-08-30T01:44:00.000000000",1020,2866986.0]
["2019-08-29T18:44:00.000000000","2019-08-30T01:44:00.000000000",1133,956.6]
["2019-08-29T18:44:15.000000000","2019-08-30T01:44:15.000000000",1022,0.01555518]
["2019-08-29T18:44:15.000000000","2019-08-30T01:44:15.000000000",1130,791496565.8822]
["2019-08-29T18:44:30.000000000","2019-08-30T01:44:30.000000000",1021,275.986]
["2019-08-29T18:44:30.000000000","2019-08-30T01:44:30.000000000",1016,478400.0]
["2019-08-29T18:44:45.000000000","2019-08-30T01:44:45.000000000",1019,24200.199999999997]
["2019-08-29T18:44:45.000000000","2019-08-30T01:44:45.000000000",1018,477837.5]
["2019-08-29T18:45:00.000000000","2019-08-30T01:45:00.000000000",1017,478000.0]
["2019-08-29T18:45:00.000000000","2019-08-30T01:45:00.000000000",1020,2866986.0]
["2019-08-29T18:45:00.000000000","2019-08-30T01:45:00.000000000",1133,956.5187]
["2019-08-29T18:45:15.000000000","2019-08-30T01:45:15.000000000",1022,0.04888771]
["2019-08-29T18:45:15.000000000","2019-08-30T01:45:15.000000000",1130,791025233.3838]
["2019-08-29T18:45:30.000000000","2019-08-30T01:45:30.000000000",1021,275.9949]
["2019-08-29T18:45:30.000000000","2019-08-30T01:45:30.000000000",1016,478900.0]
["2019-08-29T18:45:45.000000000","2019-08-30T01:45:45.000000000",1019,24200.199999999997]
["2019-08-29T18:45:45.000000000","2019-08-30T01:45:45.000000000",1018,478693.8]
["2019-08-29T18:46:00.000000000","2019-08-30T01:46:00.000000000",1017,478000.0]
["2019-08-29T18:46:00.000000000","2019-08-30T01:46:00.000000000",1020,2866986.0]
["2019-08-29T18:46:00.000000000","2019-08-30T01:46:00.000000000",1133,956.7083]
["2019-08-29T18:46:15.000000000","2019-08-30T01:46:15.000000000",1022,0.01555518]
["2019-08-29T18:46:15.000000000","2019-08-30T01:46:15.000000000",1130,791451554.202]
["2019-08-29T18:46:30.000000000","2019-08-30T01:46:30.000000000",1021,276.0926]
["2019-08-29T18:46:30.000000000","2019-08-30T01:46:30.000000000",1016,478700.0]
["2019-08-29T18:46:45.000000000","2019-08-30T01:46:45.000000000",1019,24200.199999999997]
["2019-08-29T18:46:45.000000000","2019-08-30T01:46:45.000000000",1018,478810.4]
["2019-08-29T18:47:00.000000000","2019-08-30T01:47:00.000000000",1017,478000.0]
["2019-08-29T18:47:00.000000000","2019-08-30T01:47:00.000000000",1020,2866986.0]
["2019-08-29T18:47:00.000000000","2019-08-30T01:47:00.000000000",1133,956.7292]
["2019-08-29T18:47:15.000000000","2019-08-30T01:47:15.000000000",1022,0.04666555]
["2019-08-29T18:47:15.000000000","2019-08-30T01:47:15.000000000",1130,791744560.1712]
["2019-08-29T18:47:30.000000000","2019-08-30T01:47:30.000000000",1021,275.8884]
["2019-08-29T18:47:30.000000000","2019-08-30T01:47:30.000000000",1016,478800.0]
["2019-08-29T18:47:45.000000000","2019-08-30T01:47:45.000000000",1019,24200.199999999997]
["2019-08-29T18:47:45.000000000","2019-08-30T01:47:45.000000000",1018,478608.3]
["2019-08-29T18:48:00.000000000","2019-08-30T01:48:00.000000000",1017,478000.0]
["2019-08-29T18:48:00.000000000","2019-08-30T01:48:00.000000000",1020,2866986.0]
["2019-08-29T18:48:15.000000000","2019-08-30T01:48:15.000000000",1017,478000.0]
["2019-08-29T18:48:15.000000000","2019-08-30T01:48:15.000000000",1020,2866986.0]
["2019-08-29T18:48:15.000000000","2019-08-30T01:48:15.000000000",1133,956.7083]
["2019-08-29T18:48:30.000000000","2019-08-30T01:48:30.000000000",1022,0.05110988]
["2019-08-29T18:48:30.000000000","2019-08-30T01:48:30.000000000",1130,791413423.2882]
["2019-08-29T18:48:45.000000000","2019-08-30T01:48:45.000000000",1021,276.1436]
["2019-08-29T18:48:45.000000000","2019-08-30T01:48:45.000000000",1016,478700.0]
["2019-08-29T18:49:00.000000000","2019-08-30T01:49:00.000000000",1019,24200.199999999997]
["2019-08-29T18:49:00.000000000","2019-08-30T01:49:00.000000000",1018,478727.10000000003]
["2019-08-29T18:49:15.000000000","2019-08-30T01:49:15.000000000",1017,478000.0]
["2019-08-29T18:49:15.000000000","2019-08-30T01:49:15.000000000",1020,2866986.0]
["2019-08-29T18:49:15.000000000","2019-08-30T01:49:15.000000000",1133,954.7938]
["2019-08-29T18:49:30.000000000","2019-08-30T01:49:30.000000000",1022,0.0]
["2019-08-29T18:49:30.000000000","2019-08-30T01:49:30.000000000",1130,791585442.4482]
["2019-08-29T18:49:45.000000000","2019-08-30T01:49:45.000000000",1021,276.0571]
["2019-08-29T18:49:45.000000000","2019-08-30T01:49:45.000000000",1016,478500.0]
["2019-08-29T18:50:00.000000000","2019-08-30T01:50:00.000000000",1019,24200.199999999997]
["2019-08-29T18:50:00.000000000","2019-08-30T01:50:00.000000000",1018,478544.6]
["2019-08-29T18:50:15.000000000","2019-08-30T01:50:15.000000000",1019,24200.199999999997]
["2019-08-29T18:50:15.000000000","2019-08-30T01:50:15.000000000",1018,478622.9]
["2019-08-29T18:50:30.000000000","2019-08-30T01:50:30.000000000",1017,478000.0]
["2019-08-29T18:50:30.000000000","2019-08-30T01:50:30.000000000",1020,2866986.0]
["2019-08-29T18:50:30.000000000","2019-08-30T01:50:30.000000000",1133,956.7708]
["2019-08-29T18:50:45.000000000","2019-08-30T01:50:45.000000000",1022,0.03111036]
["2019-08-29T18:50:45.000000000","2019-08-30T01:50:45.000000000",1130,791738252.802]
["2019-08-29T18:51:00.000000000","2019-08-30T01:51:00.000000000",1021,276.1569]
["2019-08-29T18:51:00.000000000","2019-08-30T01:51:00.000000000",1016,478700.0]
["2019-08-29T18:51:15.000000000","2019-08-30T01:51:15.000000000",1019,24200.199999999997]
["2019-08-29T18:51:15.000000000","2019-08-30T01:51:15.000000000",1018,478510.4]
["2019-08-29T18:51:30.000000000","2019-08-30T01:51:30.000000000",1017,478000.0]
["2019-08-29T18:51:30.000000000","2019-08-30T01:51:30.000000000",1020,2866986.0]
["2019-08-29T18:51:30.000000000","2019-08-30T01:51:30.000000000",1133,956.1021]
["2019-08-29T18:51:45.000000000","2019-08-30T01:51:45.000000000",1022,0.0]
["2019-08-29T18:51:45.000000000","2019-08-30T01:51:45.000000000",1130,791292723.1776]
["2019-08-29T18:52:00.000000000","2019-08-30T01:52:00.000000000",1021,275.8351]
["2019-08-29T18:52:00.000000000","2019-08-30T01:52:00.000000000",1016,478300.0]
["2019-08-29T18:52:15.000000000","2019-08-30T01:52:15.000000000",1019,24200.199999999997]
["2019-08-29T18:52:15.000000000","2019-08-30T01:52:15.000000000",1018,478310.3]
["2019-08-29T18:52:30.000000000","2019-08-30T01:52:30.000000000",1019,24200.199999999997]
["2019-08-29T18:52:30.000000000","2019-08-30T01:52:30.000000000",1018,478387.5]
["2019-08-29T18:52:45.000000000","2019-08-30T01:52:45.000000000",1017,478000.0]
["2019-08-29T18:52:45.000000000","2019-08-30T01:52:45.000000000",1020,2866986.0]
["2019-08-29T18:52:45.000000000","2019-08-30T01:52:45.000000000",1133,954.8333]
["2019-08-29T18:53:00.000000000","2019-08-30T01:53:00.000000000",1022,0.01555518]
["2019-08-29T18:53:00.000000000","2019-08-30T01:53:00.000000000",1130,791553618.9036]
["2019-08-29T18:53:15.000000000","2019-08-30T01:53:15.000000000",1021,276.1237]
["2019-08-29T18:53:15.000000000","2019-08-30T01:53:15.000000000",1016,478600.0]
["2019-08-29T18:53:30.000000000","2019-08-30T01:53:30.000000000",1019,24200.199999999997]
["2019-08-29T18:53:30.000000000","2019-08-30T01:53:30.000000000",1018,478662.5]
["2019-08-29T18:53:45.000000000","2019-08-30T01:53:45.000000000",1017,478000.0]
["2019-08-29T18:53:45.000000000","2019-08-30T01:53:45.000000000",1020,2866986.0]
["2019-08-29T18:53:45.000000000","2019-08-30T01:53:45.000000000",1133,956.7896]
["2019-08-29T18:54:00.000000000","2019-08-30T01:54:00.000000000",1022,0.0355547]
["2019-08-29T18:54:00.000000000","2019-08-30T01:54:00.000000000",1130,791649089.5374]
["2019-08-29T18:54:15.000000000","2019-08-30T01:54:15.000000000",1021,276.1569]
["2019-08-29T18:54:15.000000000","2019-08-30T01:54:15.000000000",1016,478700.0]
["2019-08-29T18:54:30.000000000","2019-08-30T01:54:30.000000000",1019,24200.199999999997]
["2019-08-29T18:54:30.000000000","2019-08-30T01:54:30.000000000",1018,478602.10000000003]
["2019-08-29T18:54:45.000000000","2019-08-30T01:54:45.000000000",1017,478000.0]
["2019-08-29T18:54:45.000000000","2019-08-30T01:54:45.000000000",1020,2866986.0]
["2019-08-29T18:54:45.000000000","2019-08-30T01:54:45.000000000",1133,956.2271]
["2019-08-29T18:55:00.000000000","2019-08-30T01:55:00.000000000",1022,0.03333253]
["2019-08-29T18:55:00.000000000","2019-08-30T01:55:00.000000000",1130,791152527.5622]
["2019-08-29T18:55:15.000000000","2019-08-30T01:55:15.000000000",1021,275.8906]
["2019-08-29T18:55:15.000000000","2019-08-30T01:55:15.000000000",1016,478700.0]
["2019-08-29T18:55:30.000000000","2019-08-30T01:55:30.000000000",1019,24200.199999999997]
["2019-08-29T18:55:30.000000000","2019-08-30T01:55:30.000000000",1018,478520.8]
["2019-08-29T18:55:45.000000000","2019-08-30T01:55:45.000000000",1017,478000.0]
["2019-08-29T18:55:45.000000000","2019-08-30T01:55:45.000000000",1020,2866986.0]
["2019-08-29T18:55:45.000000000","2019-08-30T01:55:45.000000000",1133,956.2771]
["2019-08-29T18:56:00.000000000","2019-08-30T01:56:00.000000000",1022,0.06888723]
["2019-08-29T18:56:00.000000000","2019-08-30T01:56:00.000000000",1130,791139912.8238]
["2019-08-29T18:56:15.000000000","2019-08-30T01:56:15.000000000",1021,275.895]
["2019-08-29T18:56:15.000000000","2019-08-30T01:56:15.000000000",1016,478600.0]
["2019-08-29T18:56:30.000000000","2019-08-30T01:56:30.000000000",1019,24200.199999999997]
["2019-08-29T18:56:30.000000000","2019-08-30T01:56:30.000000000",1018,478535.39999999997]
["2019-08-29T18:56:45.000000000","2019-08-30T01:56:45.000000000",1017,476266.7]
["2019-08-29T18:56:45.000000000","2019-08-30T01:56:45.000000000",1020,2866986.0]
["2019-08-29T18:56:45.000000000","2019-08-30T01:56:45.000000000",1133,953.325]
["2019-08-29T18:57:00.000000000","2019-08-30T01:57:00.000000000",1022,0.03111036]
["2019-08-29T18:57:00.000000000","2019-08-30T01:57:00.000000000",1130,791394214.482]
["2019-08-29T18:57:15.000000000","2019-08-30T01:57:15.000000000",1021,276.026]
["2019-08-29T18:57:15.000000000","2019-08-30T01:57:15.000000000",1016,478600.0]
["2019-08-29T18:57:30.000000000","2019-08-30T01:57:30.000000000",1019,24200.199999999997]
["2019-08-29T18:57:30.000000000","2019-08-30T01:57:30.000000000",1018,478379.2]
["2019-08-29T18:57:45.000000000","2019-08-30T01:57:45.000000000",1017,478000.0]
["2019-08-29T18:57:45.000000000","2019-08-30T01:57:45.000000000",1020,2866986.0]
["2019-08-29T18:57:45.000000000","2019-08-30T01:57:45.000000000",1133,956.4271]
["2019-08-29T18:58:00.000000000","2019-08-30T01:58:00.000000000",1022,0.03333253]
["2019-08-29T18:58:00.000000000","2019-08-30T01:58:00.000000000",1130,791235383.4576]
["2019-08-29T18:58:15.000000000","2019-08-30T01:58:15.000000000",1021,276.0548]
["2019-08-29T18:58:15.000000000","2019-08-30T01:58:15.000000000",1016,478400.0]
["2019-08-29T18:58:30.000000000","2019-08-30T01:58:30.000000000",1019,24200.199999999997]
["2019-08-29T18:58:30.000000000","2019-08-30T01:58:30.000000000",1018,478593.8]
["2019-08-29T18:58:45.000000000","2019-08-30T01:58:45.000000000",1017,478000.0]
["2019-08-29T18:58:45.000000000","2019-08-30T01:58:45.000000000",1020,2866986.0]
["2019-08-29T18:58:45.000000000","2019-08-30T01:58:45.000000000",1133,956.525]
["2019-08-29T18:59:00.000000000","2019-08-30T01:59:00.000000000",1022,0.05333205]
["2019-08-29T18:59:00.000000000","2019-08-30T01:59:00.000000000",1130,791203273.2144]
["2019-08-29T18:59:15.000000000","2019-08-30T01:59:15.000000000",1021,275.9061]
["2019-08-29T18:59:15.000000000","2019-08-30T01:59:15.000000000",1016,478300.0]
["2019-08-29T18:59:30.000000000","2019-08-30T01:59:30.000000000",1019,24200.199999999997]
["2019-08-29T18:59:30.000000000","2019-08-30T01:59:30.000000000",1018,476454.2]
["2019-08-29T18:59:45.000000000","2019-08-30T01:59:45.000000000",1017,476266.7]
["2019-08-29T18:59:45.000000000","2019-08-30T01:59:45.000000000",1020,2866986.0]
["2019-08-29T18:59:45.000000000","2019-08-30T01:59:45.000000000",1133,952.5209]
["2019-08-29T19:00:00.000000000","2019-08-30T02:00:00.000000000",1022,0.06666507]
["2019-08-29T19:00:00.000000000","2019-08-30T02:00:00.000000000",1130,790776952.3962]
["2019-08-29T19:00:15.000000000","2019-08-30T02:00:15.000000000",1021,275.7374]
["2019-08-29T19:00:15.000000000","2019-08-30T02:00:15.000000000",1016,478500.0]
["2019-08-29T19:00:30.000000000","2019-08-30T02:00:30.000000000",1019,24200.199999999997]
["2019-08-29T19:00:30.000000000","2019-08-30T02:00:30.000000000",1018,478506.3]
["2019-08-29T19:00:45.000000000","2019-08-30T02:00:45.000000000",1017,478000.0]
["2019-08-29T19:00:45.000000000","2019-08-30T02:00:45.000000000",1020,2866986.0]
["2019-08-29T19:01:00.000000000","2019-08-30T02:01:00.000000000",1017,478000.0]
["2019-08-29T19:01:00.000000000","2019-08-30T02:01:00.000000000",1020,2866986.0]
["2019-08-29T19:01:00.000000000","2019-08-30T02:01:00.000000000",1133,956.75]
["2019-08-29T19:01:15.000000000","2019-08-30T02:01:15.000000000",1022,0.0]
["2019-08-29T19:01:15.000000000","2019-08-30T02:01:15.000000000",1130,791891063.1558]
["2019-08-29T19:01:30.000000000","2019-08-30T02:01:30.000000000",1021,276.2036]
["2019-08-29T19:01:30.000000000","2019-08-30T02:01:30.000000000",1016,479000.0]
["2019-08-29T19:01:45.000000000","2019-08-30T02:01:45.000000000",1019,24200.199999999997]
["2019-08-29T19:01:45.000000000","2019-08-30T02:01:45.000000000",1018,478625.0]
["2019-08-29T19:02:00.000000000","2019-08-30T02:02:00.000000000",1017,478000.0]
["2019-08-29T19:02:00.000000000","2019-08-30T02:02:00.000000000",1020,2866986.0]
["2019-08-29T19:02:00.000000000","2019-08-30T02:02:00.000000000",1133,956.6812]
["2019-08-29T19:02:15.000000000","2019-08-30T02:02:15.000000000",1022,0.01555518]
["2019-08-29T19:02:15.000000000","2019-08-30T02:02:15.000000000",1130,791744560.1712]
["2019-08-29T19:02:30.000000000","2019-08-30T02:02:30.000000000",1021,276.2613]
["2019-08-29T19:02:30.000000000","2019-08-30T02:02:30.000000000",1016,479500.0]
["2019-08-29T19:02:45.000000000","2019-08-30T02:02:45.000000000",1019,24200.199999999997]
["2019-08-29T19:02:45.000000000","2019-08-30T02:02:45.000000000",1018,478762.5]
["2019-08-29T19:03:00.000000000","2019-08-30T02:03:00.000000000",1017,478000.0]
["2019-08-29T19:03:00.000000000","2019-08-30T02:03:00.000000000",1020,2866986.0]
["2019-08-29T19:03:00.000000000","2019-08-30T02:03:00.000000000",1133,956.8937]
["2019-08-29T19:03:15.000000000","2019-08-30T02:03:15.000000000",1022,0.03333253]
["2019-08-29T19:03:15.000000000","2019-08-30T02:03:15.000000000",1130,792259757.5554]
["2019-08-29T19:03:30.000000000","2019-08-30T02:03:30.000000000",1021,276.3412]
["2019-08-29T19:03:30.000000000","2019-08-30T02:03:30.000000000",1016,479500.0]
["2019-08-29T19:03:45.000000000","2019-08-30T02:03:45.000000000",1019,24200.199999999997]
["2019-08-29T19:03:45.000000000","2019-08-30T02:03:45.000000000",1018,478843.8]
["2019-08-29T19:04:00.000000000","2019-08-30T02:04:00.000000000",1017,478000.0]
["2019-08-29T19:04:00.000000000","2019-08-30T02:04:00.000000000",1020,2866986.0]
["2019-08-29T19:04:00.000000000","2019-08-30T02:04:00.000000000",1133,954.8271]
["2019-08-29T19:04:15.000000000","2019-08-30T02:04:15.000000000",1022,0.04888771]
["2019-08-29T19:04:15.000000000","2019-08-30T02:04:15.000000000",1130,791642782.1682]
["2019-08-29T19:04:30.000000000","2019-08-30T02:04:30.000000000",1021,275.8551]
["2019-08-29T19:04:30.000000000","2019-08-30T02:04:30.000000000",1016,478300.0]
["2019-08-29T19:04:45.000000000","2019-08-30T02:04:45.000000000",1019,24200.199999999997]
["2019-08-29T19:04:45.000000000","2019-08-30T02:04:45.000000000",1018,477864.6]
["2019-08-29T19:05:00.000000000","2019-08-30T02:05:00.000000000",1017,476266.7]
["2019-08-29T19:05:00.000000000","2019-08-30T02:05:00.000000000",1020,2866986.0]
["2019-08-29T19:05:00.000000000","2019-08-30T02:05:00.000000000",1133,954.0813]
["2019-08-29T19:05:15.000000000","2019-08-30T02:05:15.000000000",1022,0.03333253]
["2019-08-29T19:05:15.000000000","2019-08-30T02:05:15.000000000",1130,790726206.744]
["2019-08-29T19:05:30.000000000","2019-08-30T02:05:30.000000000",1021,275.7219]
["2019-08-29T19:05:30.000000000","2019-08-30T02:05:30.000000000",1016,478300.0]
["2019-08-29T19:05:45.000000000","2019-08-30T02:05:45.000000000",1019,24200.199999999997]
["2019-08-29T19:05:45.000000000","2019-08-30T02:05:45.000000000",1018,477700.0]
["2019-08-29T19:06:00.000000000","2019-08-30T02:06:00.000000000",1017,476000.0]
["2019-08-29T19:06:00.000000000","2019-08-30T02:06:00.000000000",1020,2866986.0]
["2019-08-29T19:06:00.000000000","2019-08-30T02:06:00.000000000",1133,953.8188]
["2019-08-29T19:06:15.000000000","2019-08-30T02:06:15.000000000",1022,0.06888723]
["2019-08-29T19:06:15.000000000","2019-08-30T02:06:15.000000000",1130,790401663.9288]
["2019-08-29T19:06:30.000000000","2019-08-30T02:06:30.000000000",1021,275.6908]
["2019-08-29T19:06:30.000000000","2019-08-30T02:06:30.000000000",1016,478400.0]
["2019-08-29T19:06:45.000000000","2019-08-30T02:06:45.000000000",1019,24200.199999999997]
["2019-08-29T19:06:45.000000000","2019-08-30T02:06:45.000000000",1018,477891.7]
["2019-08-29T19:07:00.000000000","2019-08-30T02:07:00.000000000",1017,476000.0]
["2019-08-29T19:07:00.000000000","2019-08-30T02:07:00.000000000",1020,2866986.0]
["2019-08-29T19:07:00.000000000","2019-08-30T02:07:00.000000000",1133,953.9208]
["2019-08-29T19:07:15.000000000","2019-08-30T02:07:15.000000000",1022,0.01777735]
["2019-08-29T19:07:15.000000000","2019-08-30T02:07:15.000000000",1130,790637043.4794]
["2019-08-29T19:07:30.000000000","2019-08-30T02:07:30.000000000",1021,275.7218]
["2019-08-29T19:07:30.000000000","2019-08-30T02:07:30.000000000",1016,478000.0]
["2019-08-29T19:07:45.000000000","2019-08-30T02:07:45.000000000",1019,24200.199999999997]
["2019-08-29T19:07:45.000000000","2019-08-30T02:07:45.000000000",1018,477704.2]
["2019-08-29T19:08:00.000000000","2019-08-30T02:08:00.000000000",1017,476000.0]
["2019-08-29T19:08:00.000000000","2019-08-30T02:08:00.000000000",1020,2866986.0]
["2019-08-29T19:08:00.000000000","2019-08-30T02:08:00.000000000",1133,953.7792]
["2019-08-29T19:08:15.000000000","2019-08-30T02:08:15.000000000",1022,0.03333253]
["2019-08-29T19:08:15.000000000","2019-08-30T02:08:15.000000000",1130,790579990.458]
["2019-08-29T19:08:30.000000000","2019-08-30T02:08:30.000000000",1021,275.7263]
["2019-08-29T19:08:30.000000000","2019-08-30T02:08:30.000000000",1016,478100.0]
["2019-08-29T19:08:45.000000000","2019-08-30T02:08:45.000000000",1019,24200.199999999997]
["2019-08-29T19:08:45.000000000","2019-08-30T02:08:45.000000000",1018,477697.9]
["2019-08-29T19:09:00.000000000","2019-08-30T02:09:00.000000000",1017,476000.0]
["2019-08-29T19:09:00.000000000","2019-08-30T02:09:00.000000000",1020,2866986.0]
["2019-08-29T19:09:00.000000000","2019-08-30T02:09:00.000000000",1133,953.6333]
["2019-08-29T19:09:15.000000000","2019-08-30T02:09:15.000000000",1022,0.0476179]
["2019-08-29T19:09:15.000000000","2019-08-30T02:09:15.000000000",1133,955.1964]
["2019-08-29T19:09:30.000000000","2019-08-30T02:09:30.000000000",1022,0.01555518]
["2019-08-29T19:09:30.000000000","2019-08-30T02:09:30.000000000",1130,790560494.9532]
["2019-08-29T19:09:45.000000000","2019-08-30T02:09:45.000000000",1021,275.8062]
["2019-08-29T19:09:45.000000000","2019-08-30T02:09:45.000000000",1016,478300.0]
["2019-08-29T19:10:00.000000000","2019-08-30T02:10:00.000000000",1019,24200.199999999997]
["2019-08-29T19:10:00.000000000","2019-08-30T02:10:00.000000000",1018,477787.5]
["2019-08-29T19:10:15.000000000","2019-08-30T02:10:15.000000000",1017,478000.0]
["2019-08-29T19:10:15.000000000","2019-08-30T02:10:15.000000000",1020,2866986.0]
["2019-08-29T19:10:15.000000000","2019-08-30T02:10:15.000000000",1133,955.8813]
["2019-08-29T19:10:30.000000000","2019-08-30T02:10:30.000000000",1022,0.03333253]
["2019-08-29T19:10:30.000000000","2019-08-30T02:10:30.000000000",1130,790497134.5626]
["2019-08-29T19:10:45.000000000","2019-08-30T02:10:45.000000000",1021,275.7064]
["2019-08-29T19:10:45.000000000","2019-08-30T02:10:45.000000000",1016,478400.0]
["2019-08-29T19:11:00.000000000","2019-08-30T02:11:00.000000000",1019,24200.199999999997]
["2019-08-29T19:11:00.000000000","2019-08-30T02:11:00.000000000",1018,478491.69999999995]
["2019-08-29T19:11:15.000000000","2019-08-30T02:11:15.000000000",1017,477733.3]
["2019-08-29T19:11:15.000000000","2019-08-30T02:11:15.000000000",1020,2866986.0]
["2019-08-29T19:11:15.000000000","2019-08-30T02:11:15.000000000",1133,957.1312]
["2019-08-29T19:11:30.000000000","2019-08-30T02:11:30.000000000",1022,0.0355547]
["2019-08-29T19:11:30.000000000","2019-08-30T02:11:30.000000000",1130,791038134.8208]
["2019-08-29T19:11:45.000000000","2019-08-30T02:11:45.000000000",1021,275.9904]
["2019-08-29T19:11:45.000000000","2019-08-30T02:11:45.000000000",1016,478500.0]
["2019-08-29T19:12:00.000000000","2019-08-30T02:12:00.000000000",1019,24200.199999999997]
["2019-08-29T19:12:00.000000000","2019-08-30T02:12:00.000000000",1018,478177.1]
["2019-08-29T19:12:15.000000000","2019-08-30T02:12:15.000000000",1017,478000.0]
["2019-08-29T19:12:15.000000000","2019-08-30T02:12:15.000000000",1020,2866986.0]
["2019-08-29T19:12:15.000000000","2019-08-30T02:12:15.000000000",1133,956.4937]
["2019-08-29T19:12:30.000000000","2019-08-30T02:12:30.000000000",1022,0.03333253]
["2019-08-29T19:12:30.000000000","2019-08-30T02:12:30.000000000",1130,791356370.2668]
["2019-08-29T19:12:45.000000000","2019-08-30T02:12:45.000000000",1021,276.0592]
["2019-08-29T19:12:45.000000000","2019-08-30T02:12:45.000000000",1016,478700.0]
["2019-08-29T19:13:00.000000000","2019-08-30T02:13:00.000000000",1019,24200.199999999997]
["2019-08-29T19:13:00.000000000","2019-08-30T02:13:00.000000000",1018,478441.7]
["2019-08-29T19:13:15.000000000","2019-08-30T02:13:15.000000000",1017,478000.0]
["2019-08-29T19:13:15.000000000","2019-08-30T02:13:15.000000000",1020,2866986.0]
["2019-08-29T19:13:15.000000000","2019-08-30T02:13:15.000000000",1133,956.375]
["2019-08-29T19:13:30.000000000","2019-08-30T02:13:30.000000000",1022,0.01555518]
["2019-08-29T19:13:30.000000000","2019-08-30T02:13:30.000000000",1130,791419730.6574]
["2019-08-29T19:13:45.000000000","2019-08-30T02:13:45.000000000",1021,276.0882]
["2019-08-29T19:13:45.000000000","2019-08-30T02:13:45.000000000",1016,478800.0]
["2019-08-29T19:14:00.000000000","2019-08-30T02:14:00.000000000",1019,24200.199999999997]
["2019-08-29T19:14:00.000000000","2019-08-30T02:14:00.000000000",1018,478681.2]
["2019-08-29T19:14:15.000000000","2019-08-30T02:14:15.000000000",1017,478000.0]
["2019-08-29T19:14:15.000000000","2019-08-30T02:14:15.000000000",1020,2866986.0]
["2019-08-29T19:14:15.000000000","2019-08-30T02:14:15.000000000",1133,956.6333]
["2019-08-29T19:14:30.000000000","2019-08-30T02:14:30.000000000",1022,0.0]
["2019-08-29T19:14:30.000000000","2019-08-30T02:14:30.000000000",1130,791642782.1682]
["2019-08-29T19:14:45.000000000","2019-08-30T02:14:45.000000000",1021,276.1947]
["2019-08-29T19:14:45.000000000","2019-08-30T02:14:45.000000000",1016,478500.0]
["2019-08-29T19:15:00.000000000","2019-08-30T02:15:00.000000000",1019,24200.199999999997]
["2019-08-29T19:15:00.000000000","2019-08-30T02:15:00.000000000",1018,478956.2]
["2019-08-29T19:15:15.000000000","2019-08-30T02:15:15.000000000",1017,478000.0]
["2019-08-29T19:15:15.000000000","2019-08-30T02:15:15.000000000",1020,2866986.0]
["2019-08-29T19:15:15.000000000","2019-08-30T02:15:15.000000000",1133,956.9625]
["2019-08-29T19:15:30.000000000","2019-08-30T02:15:30.000000000",1022,0.06666507]
["2019-08-29T19:15:30.000000000","2019-08-30T02:15:30.000000000",1130,792202704.534]
["2019-08-29T19:15:45.000000000","2019-08-30T02:15:45.000000000",1021,276.1859]
["2019-08-29T19:15:45.000000000","2019-08-30T02:15:45.000000000",1016,479300.0]
["2019-08-29T19:16:00.000000000","2019-08-30T02:16:00.000000000",1019,24200.199999999997]
["2019-08-29T19:16:00.000000000","2019-08-30T02:16:00.000000000",1018,478852.10000000003]
["2019-08-29T19:16:15.000000000","2019-08-30T02:16:15.000000000",1017,478000.0]
["2019-08-29T19:16:15.000000000","2019-08-30T02:16:15.000000000",1020,2866986.0]
["2019-08-29T19:16:15.000000000","2019-08-30T02:16:15.000000000",1133,956.5458]
["2019-08-29T19:16:30.000000000","2019-08-30T02:16:30.000000000",1022,0.06666507]
["2019-08-29T19:16:30.000000000","2019-08-30T02:16:30.000000000",1130,791451840.9006]
["2019-08-29T19:16:45.000000000","2019-08-30T02:16:45.000000000",1021,276.1104]
["2019-08-29T19:16:45.000000000","2019-08-30T02:16:45.000000000",1016,478900.0]
["2019-08-29T19:17:00.000000000","2019-08-30T02:17:00.000000000",1019,24200.199999999997]
["2019-08-29T19:17:00.000000000","2019-08-30T02:17:00.000000000",1018,479014.6]
["2019-08-29T19:17:15.000000000","2019-08-30T02:17:15.000000000",1017,478000.0]
["2019-08-29T19:17:15.000000000","2019-08-30T02:17:15.000000000",1020,2866986.0]
["2019-08-29T19:17:15.000000000","2019-08-30T02:17:15.000000000",1133,956.9625]
["2019-08-29T19:17:30.000000000","2019-08-30T02:17:30.000000000",1022,0.01555518]
["2019-08-29T19:17:30.000000000","2019-08-30T02:17:30.000000000",1130,791967324.9834]
["2019-08-29T19:17:45.000000000","2019-08-30T02:17:45.000000000",1021,276.2258]
["2019-08-29T19:17:45.000000000","2019-08-30T02:17:45.000000000",1016,479100.0]
["2019-08-29T19:18:00.000000000","2019-08-30T02:18:00.000000000",1019,24200.199999999997]
["2019-08-29T19:18:00.000000000","2019-08-30T02:18:00.000000000",1018,478922.9]
["2019-08-29T19:18:15.000000000","2019-08-30T02:18:15.000000000",1017,478000.0]
["2019-08-29T19:18:15.000000000","2019-08-30T02:18:15.000000000",1020,2866986.0]
["2019-08-29T19:18:15.000000000","2019-08-30T02:18:15.000000000",1133,956.8604]
["2019-08-29T19:18:30.000000000","2019-08-30T02:18:30.000000000",1022,0.03111036]
["2019-08-29T19:18:30.000000000","2019-08-30T02:18:30.000000000",1130,792081717.7248]
["2019-08-29T19:18:45.000000000","2019-08-30T02:18:45.000000000",1021,276.3234]
["2019-08-29T19:18:45.000000000","2019-08-30T02:18:45.000000000",1016,479100.0]
["2019-08-29T19:19:00.000000000","2019-08-30T02:19:00.000000000",1019,24200.199999999997]
["2019-08-29T19:19:00.000000000","2019-08-30T02:19:00.000000000",1018,479102.10000000003]
["2019-08-29T19:19:15.000000000","2019-08-30T02:19:15.000000000",1017,478000.0]
["2019-08-29T19:19:15.000000000","2019-08-30T02:19:15.000000000",1020,2866986.0]
["2019-08-29T19:19:15.000000000","2019-08-30T02:19:15.000000000",1133,957.0125]
["2019-08-29T19:19:30.000000000","2019-08-30T02:19:30.000000000",1022,0.03333253]
["2019-08-29T19:19:30.000000000","2019-08-30T02:19:30.000000000",1130,792348920.82]
["2019-08-29T19:19:45.000000000","2019-08-30T02:19:45.000000000",1021,276.2524]
["2019-08-29T19:19:45.000000000","2019-08-30T02:19:45.000000000",1016,479200.0]
["2019-08-29T19:20:00.000000000","2019-08-30T02:20:00.000000000",1019,24200.199999999997]
["2019-08-29T19:20:00.000000000","2019-08-30T02:20:00.000000000",1018,479000.0]
["2019-08-29T19:20:15.000000000","2019-08-30T02:20:15.000000000",1017,478000.0]
["2019-08-29T19:20:15.000000000","2019-08-30T02:20:15.000000000",1020,2866986.0]
["2019-08-29T19:20:15.000000000","2019-08-30T02:20:15.000000000",1133,957.0]
["2019-08-29T19:20:30.000000000","2019-08-30T02:20:30.000000000",1022,0.0355547]
["2019-08-29T19:20:30.000000000","2019-08-30T02:20:30.000000000",1130,792253450.1862]
["2019-08-29T19:20:45.000000000","2019-08-30T02:20:45.000000000",1021,276.2901]
["2019-08-29T19:20:45.000000000","2019-08-30T02:20:45.000000000",1016,479000.0]
["2019-08-29T19:21:00.000000000","2019-08-30T02:21:00.000000000",1019,24200.199999999997]
["2019-08-29T19:21:00.000000000","2019-08-30T02:21:00.000000000",1018,479141.7]
["2019-08-29T19:21:15.000000000","2019-08-30T02:21:15.000000000",1017,478000.0]
["2019-08-29T19:21:15.000000000","2019-08-30T02:21:15.000000000",1020,2866986.0]
["2019-08-29T19:21:15.000000000","2019-08-30T02:21:15.000000000",1133,957.2396]
["2019-08-29T19:21:30.000000000","2019-08-30T02:21:30.000000000",1022,0.01555518]
["2019-08-29T19:21:30.000000000","2019-08-30T02:21:30.000000000",1130,792323691.3432]
["2019-08-29T19:21:45.000000000","2019-08-30T02:21:45.000000000",1021,276.3878]
["2019-08-29T19:21:45.000000000","2019-08-30T02:21:45.000000000",1016,479200.0]
["2019-08-29T19:22:00.000000000","2019-08-30T02:22:00.000000000",1019,24200.199999999997]
["2019-08-29T19:22:00.000000000","2019-08-30T02:22:00.000000000",1018,479141.7]
["2019-08-29T19:22:15.000000000","2019-08-30T02:22:15.000000000",1017,478000.0]
["2019-08-29T19:22:15.000000000","2019-08-30T02:22:15.000000000",1020,2866986.0]
["2019-08-29T19:22:15.000000000","2019-08-30T02:22:15.000000000",1133,957.1708]
["2019-08-29T19:22:30.000000000","2019-08-30T02:22:30.000000000",1022,0.04888771]
["2019-08-29T19:22:30.000000000","2019-08-30T02:22:30.000000000",1130,792393932.5002]
["2019-08-29T19:22:45.000000000","2019-08-30T02:22:45.000000000",1021,276.4833]
["2019-08-29T19:22:45.000000000","2019-08-30T02:22:45.000000000",1016,479400.0]
["2019-08-29T19:23:00.000000000","2019-08-30T02:23:00.000000000",1019,24200.199999999997]
["2019-08-29T19:23:00.000000000","2019-08-30T02:23:00.000000000",1018,479460.39999999997]
["2019-08-29T19:23:15.000000000","2019-08-30T02:23:15.000000000",1017,478000.0]
["2019-08-29T19:23:15.000000000","2019-08-30T02:23:15.000000000",1020,2866986.0]
["2019-08-29T19:23:15.000000000","2019-08-30T02:23:15.000000000",1133,957.3312]
["2019-08-29T19:23:30.000000000","2019-08-30T02:23:30.000000000",1022,0.01777735]
["2019-08-29T19:23:30.000000000","2019-08-30T02:23:30.000000000",1130,792743991.4908]
["2019-08-29T19:23:45.000000000","2019-08-30T02:23:45.000000000",1021,276.4522]
["2019-08-29T19:23:45.000000000","2019-08-30T02:23:45.000000000",1016,479400.0]
["2019-08-29T19:24:00.000000000","2019-08-30T02:24:00.000000000",1019,24200.199999999997]
["2019-08-29T19:24:00.000000000","2019-08-30T02:24:00.000000000",1018,479366.69999999995]
["2019-08-29T19:24:15.000000000","2019-08-30T02:24:15.000000000",1017,478000.0]
["2019-08-29T19:24:15.000000000","2019-08-30T02:24:15.000000000",1020,2866986.0]
["2019-08-29T19:24:15.000000000","2019-08-30T02:24:15.000000000",1133,957.3062]
["2019-08-29T19:24:30.000000000","2019-08-30T02:24:30.000000000",1022,0.0]
["2019-08-29T19:24:30.000000000","2019-08-30T02:24:30.000000000",1130,792495710.5032]
["2019-08-29T19:24:45.000000000","2019-08-30T02:24:45.000000000",1021,276.4256]
["2019-08-29T19:24:45.000000000","2019-08-30T02:24:45.000000000",1016,479500.0]
["2019-08-29T19:25:00.000000000","2019-08-30T02:25:00.000000000",1019,24200.199999999997]
["2019-08-29T19:25:00.000000000","2019-08-30T02:25:00.000000000",1018,479429.19999999995]
["2019-08-29T19:25:15.000000000","2019-08-30T02:25:15.000000000",1017,478000.0]
["2019-08-29T19:25:15.000000000","2019-08-30T02:25:15.000000000",1020,2866986.0]
["2019-08-29T19:25:15.000000000","2019-08-30T02:25:15.000000000",1133,957.5292]
["2019-08-29T19:25:30.000000000","2019-08-30T02:25:30.000000000",1022,0.03111036]
["2019-08-29T19:25:30.000000000","2019-08-30T02:25:30.000000000",1130,793017215.2566]
["2019-08-29T19:25:45.000000000","2019-08-30T02:25:45.000000000",1021,276.5211]
["2019-08-29T19:25:45.000000000","2019-08-30T02:25:45.000000000",1016,479700.0]
["2019-08-29T19:26:00.000000000","2019-08-30T02:26:00.000000000",1019,24200.199999999997]
["2019-08-29T19:26:00.000000000","2019-08-30T02:26:00.000000000",1018,479485.4]
["2019-08-29T19:26:15.000000000","2019-08-30T02:26:15.000000000",1017,478000.0]
["2019-08-29T19:26:15.000000000","2019-08-30T02:26:15.000000000",1020,2866986.0]
["2019-08-29T19:26:15.000000000","2019-08-30T02:26:15.000000000",1133,957.3542]
["2019-08-29T19:26:30.000000000","2019-08-30T02:26:30.000000000",1022,0.06888723]
["2019-08-29T19:26:30.000000000","2019-08-30T02:26:30.000000000",1130,793036710.7614]
["2019-08-29T19:26:45.000000000","2019-08-30T02:26:45.000000000",1021,276.5499]
["2019-08-29T19:26:45.000000000","2019-08-30T02:26:45.000000000",1016,479400.0]
["2019-08-29T19:27:00.000000000","2019-08-30T02:27:00.000000000",1019,24200.199999999997]
["2019-08-29T19:27:00.000000000","2019-08-30T02:27:00.000000000",1018,479602.10000000003]
["2019-08-29T19:27:15.000000000","2019-08-30T02:27:15.000000000",1017,478000.0]
["2019-08-29T19:27:15.000000000","2019-08-30T02:27:15.000000000",1020,2866986.0]
["2019-08-29T19:27:15.000000000","2019-08-30T02:27:15.000000000",1133,957.5354]
["2019-08-29T19:27:30.000000000","2019-08-30T02:27:30.000000000",1022,0.05110988]
["2019-08-29T19:27:30.000000000","2019-08-30T02:27:30.000000000",1130,793252594.8072]
["2019-08-29T19:27:45.000000000","2019-08-30T02:27:45.000000000",1021,276.6942]
["2019-08-29T19:27:45.000000000","2019-08-30T02:27:45.000000000",1016,479700.0]
["2019-08-29T19:28:00.000000000","2019-08-30T02:28:00.000000000",1019,24200.199999999997]
["2019-08-29T19:28:00.000000000","2019-08-30T02:28:00.000000000",1018,479758.30000000005]
["2019-08-29T19:28:15.000000000","2019-08-30T02:28:15.000000000",1017,478000.0]
["2019-08-29T19:28:15.000000000","2019-08-30T02:28:15.000000000",1020,2866986.0]
["2019-08-29T19:28:15.000000000","2019-08-30T02:28:15.000000000",1133,957.6583]
["2019-08-29T19:28:30.000000000","2019-08-30T02:28:30.000000000",1022,0.0999976]
["2019-08-29T19:28:30.000000000","2019-08-30T02:28:30.000000000",1130,793310221.2258]
["2019-08-29T19:28:45.000000000","2019-08-30T02:28:45.000000000",1021,276.7785]
["2019-08-29T19:28:45.000000000","2019-08-30T02:28:45.000000000",1016,480200.0]
["2019-08-29T19:29:00.000000000","2019-08-30T02:29:00.000000000",1019,24200.199999999997]
["2019-08-29T19:29:00.000000000","2019-08-30T02:29:00.000000000",1018,478039.60000000003]
["2019-08-29T19:29:15.000000000","2019-08-30T02:29:15.000000000",1017,478000.0]
["2019-08-29T19:29:15.000000000","2019-08-30T02:29:15.000000000",1020,2866986.0]
["2019-08-29T19:29:15.000000000","2019-08-30T02:29:15.000000000",1133,957.4292]
["2019-08-29T19:29:30.000000000","2019-08-30T02:29:30.000000000",1022,0.03333253]
["2019-08-29T19:29:30.000000000","2019-08-30T02:29:30.000000000",1130,793437515.4042]
["2019-08-29T19:29:45.000000000","2019-08-30T02:29:45.000000000",1021,276.7275]
["2019-08-29T19:29:45.000000000","2019-08-30T02:29:45.000000000",1016,480100.0]
["2019-08-29T19:30:00.000000000","2019-08-30T02:30:00.000000000",1019,24200.199999999997]
["2019-08-29T19:30:00.000000000","2019-08-30T02:30:00.000000000",1018,479887.5]
["2019-08-29T19:30:15.000000000","2019-08-30T02:30:15.000000000",1017,478000.0]
["2019-08-29T19:30:15.000000000","2019-08-30T02:30:15.000000000",1020,2866986.0]
["2019-08-29T19:30:15.000000000","2019-08-30T02:30:15.000000000",1133,957.6854]
["2019-08-29T19:30:30.000000000","2019-08-30T02:30:30.000000000",1022,0.01777735]
["2019-08-29T19:30:30.000000000","2019-08-30T02:30:30.000000000",1130,793641071.4102]
["2019-08-29T19:30:45.000000000","2019-08-30T02:30:45.000000000",1021,276.8252]
["2019-08-29T19:30:45.000000000","2019-08-30T02:30:45.000000000",1016,479800.0]
["2019-08-29T19:31:00.000000000","2019-08-30T02:31:00.000000000",1019,24200.199999999997]
["2019-08-29T19:31:00.000000000","2019-08-30T02:31:00.000000000",1018,479885.4]
["2019-08-29T19:31:15.000000000","2019-08-30T02:31:15.000000000",1017,478000.0]
["2019-08-29T19:31:15.000000000","2019-08-30T02:31:15.000000000",1020,2866986.0]
["2019-08-29T19:31:15.000000000","2019-08-30T02:31:15.000000000",1133,957.8312]
["2019-08-29T19:31:30.000000000","2019-08-30T02:31:30.000000000",1022,0.03333253]
["2019-08-29T19:31:30.000000000","2019-08-30T02:31:30.000000000",1130,793647378.7794]
["2019-08-29T19:31:45.000000000","2019-08-30T02:31:45.000000000",1021,276.8763]
["2019-08-29T19:31:45.000000000","2019-08-30T02:31:45.000000000",1016,480500.0]
["2019-08-29T19:32:00.000000000","2019-08-30T02:32:00.000000000",1019,24200.199999999997]
["2019-08-29T19:32:00.000000000","2019-08-30T02:32:00.000000000",1018,478800.0]
["2019-08-29T19:32:15.000000000","2019-08-30T02:32:15.000000000",1017,478000.0]
["2019-08-29T19:32:15.000000000","2019-08-30T02:32:15.000000000",1020,2866986.0]
["2019-08-29T19:32:15.000000000","2019-08-30T02:32:15.000000000",1133,957.7167]
["2019-08-29T19:32:30.000000000","2019-08-30T02:32:30.000000000",1022,0.06888723]
["2019-08-29T19:32:30.000000000","2019-08-30T02:32:30.000000000",1130,794061371.5578]
["2019-08-29T19:32:45.000000000","2019-08-30T02:32:45.000000000",1021,276.8719]
["2019-08-29T19:32:45.000000000","2019-08-30T02:32:45.000000000",1016,480300.0]
["2019-08-29T19:33:00.000000000","2019-08-30T02:33:00.000000000",1019,24200.199999999997]
["2019-08-29T19:33:00.000000000","2019-08-30T02:33:00.000000000",1018,478768.7]
["2019-08-29T19:33:15.000000000","2019-08-30T02:33:15.000000000",1017,478000.0]
["2019-08-29T19:33:15.000000000","2019-08-30T02:33:15.000000000",1020,2866986.0]
["2019-08-29T19:33:15.000000000","2019-08-30T02:33:15.000000000",1133,956.0583]
["2019-08-29T19:33:30.000000000","2019-08-30T02:33:30.000000000",1022,0.06666507]
["2019-08-29T19:33:30.000000000","2019-08-30T02:33:30.000000000",1130,794220202.5822]
["2019-08-29T19:33:45.000000000","2019-08-30T02:33:45.000000000",1021,277.0228]
["2019-08-29T19:33:45.000000000","2019-08-30T02:33:45.000000000",1016,480500.0]
["2019-08-29T19:34:00.000000000","2019-08-30T02:34:00.000000000",1019,24200.199999999997]
["2019-08-29T19:34:00.000000000","2019-08-30T02:34:00.000000000",1018,480256.3]
["2019-08-29T19:34:15.000000000","2019-08-30T02:34:15.000000000",1017,480000.0]
["2019-08-29T19:34:15.000000000","2019-08-30T02:34:15.000000000",1020,2866986.0]
["2019-08-29T19:34:15.000000000","2019-08-30T02:34:15.000000000",1133,960.2813]
["2019-08-29T19:34:30.000000000","2019-08-30T02:34:30.000000000",1022,0.0644429]
["2019-08-29T19:34:30.000000000","2019-08-30T02:34:30.000000000",1130,794080293.6654]
["2019-08-29T19:34:45.000000000","2019-08-30T02:34:45.000000000",1021,277.0073]
["2019-08-29T19:34:45.000000000","2019-08-30T02:34:45.000000000",1016,480300.0]
["2019-08-29T19:35:00.000000000","2019-08-30T02:35:00.000000000",1019,24200.199999999997]
["2019-08-29T19:35:00.000000000","2019-08-30T02:35:00.000000000",1018,480079.2]
["2019-08-29T19:35:15.000000000","2019-08-30T02:35:15.000000000",1017,480000.0]
["2019-08-29T19:35:15.000000000","2019-08-30T02:35:15.000000000",1020,2866986.0]
["2019-08-29T19:35:15.000000000","2019-08-30T02:35:15.000000000",1133,960.2229]
["2019-08-29T19:35:30.000000000","2019-08-30T02:35:30.000000000",1022,0.01555518]
["2019-08-29T19:35:30.000000000","2019-08-30T02:35:30.000000000",1130,794417451.219]
["2019-08-29T19:35:45.000000000","2019-08-30T02:35:45.000000000",1021,277.1226]
["2019-08-29T19:35:45.000000000","2019-08-30T02:35:45.000000000",1016,480600.0]
["2019-08-29T19:36:00.000000000","2019-08-30T02:36:00.000000000",1019,24200.199999999997]
["2019-08-29T19:36:00.000000000","2019-08-30T02:36:00.000000000",1018,480352.10000000003]
["2019-08-29T19:36:15.000000000","2019-08-30T02:36:15.000000000",1017,480000.0]
["2019-08-29T19:36:15.000000000","2019-08-30T02:36:15.000000000",1020,2866986.0]
["2019-08-29T19:36:15.000000000","2019-08-30T02:36:15.000000000",1133,960.5271]
["2019-08-29T19:36:30.000000000","2019-08-30T02:36:30.000000000",1022,0.03111036]
["2019-08-29T19:36:30.000000000","2019-08-30T02:36:30.000000000",1130,794474790.939]
["2019-08-29T19:36:45.000000000","2019-08-30T02:36:45.000000000",1021,277.2273]
["2019-08-29T19:36:45.000000000","2019-08-30T02:36:45.000000000",1130,794806787.9178]
["2019-08-29T19:37:00.000000000","2019-08-30T02:37:00.000000000",1021,277.167]
["2019-08-29T19:37:00.000000000","2019-08-30T02:37:00.000000000",1016,480600.0]
["2019-08-29T19:37:15.000000000","2019-08-30T02:37:15.000000000",1019,24200.199999999997]
["2019-08-29T19:37:15.000000000","2019-08-30T02:37:15.000000000",1018,480670.8]
["2019-08-29T19:37:30.000000000","2019-08-30T02:37:30.000000000",1017,480000.0]
["2019-08-29T19:37:30.000000000","2019-08-30T02:37:30.000000000",1020,2866986.0]
["2019-08-29T19:37:30.000000000","2019-08-30T02:37:30.000000000",1133,960.7208]
["2019-08-29T19:37:45.000000000","2019-08-30T02:37:45.000000000",1022,0.0999976]
["2019-08-29T19:37:45.000000000","2019-08-30T02:37:45.000000000",1130,795080011.6836]
["2019-08-29T19:38:00.000000000","2019-08-30T02:38:00.000000000",1021,277.2515]
["2019-08-29T19:38:00.000000000","2019-08-30T02:38:00.000000000",1016,480600.0]
["2019-08-29T19:38:15.000000000","2019-08-30T02:38:15.000000000",1019,24200.199999999997]
["2019-08-29T19:38:15.000000000","2019-08-30T02:38:15.000000000",1018,480652.10000000003]
["2019-08-29T19:38:30.000000000","2019-08-30T02:38:30.000000000",1017,480000.0]
["2019-08-29T19:38:30.000000000","2019-08-30T02:38:30.000000000",1020,2866986.0]
["2019-08-29T19:38:30.000000000","2019-08-30T02:38:30.000000000",1133,960.7188]
["2019-08-29T19:38:45.000000000","2019-08-30T02:38:45.000000000",1022,0.04888771]
["2019-08-29T19:38:45.000000000","2019-08-30T02:38:45.000000000",1130,794895091.0866]
["2019-08-29T19:39:00.000000000","2019-08-30T02:39:00.000000000",1021,277.2714]
["2019-08-29T19:39:00.000000000","2019-08-30T02:39:00.000000000",1016,480900.0]
["2019-08-29T19:39:15.000000000","2019-08-30T02:39:15.000000000",1019,24200.199999999997]
["2019-08-29T19:39:15.000000000","2019-08-30T02:39:15.000000000",1018,480941.7]
["2019-08-29T19:39:30.000000000","2019-08-30T02:39:30.000000000",1017,480000.0]
["2019-08-29T19:39:30.000000000","2019-08-30T02:39:30.000000000",1020,2866986.0]
["2019-08-29T19:39:30.000000000","2019-08-30T02:39:30.000000000",1133,961.0229]
["2019-08-29T19:39:45.000000000","2019-08-30T02:39:45.000000000",1022,0.01777735]
["2019-08-29T19:39:45.000000000","2019-08-30T02:39:45.000000000",1130,795391366.3632]
["2019-08-29T19:40:00.000000000","2019-08-30T02:40:00.000000000",1021,277.5556]
["2019-08-29T19:40:00.000000000","2019-08-30T02:40:00.000000000",1016,481000.0]
["2019-08-29T19:40:15.000000000","2019-08-30T02:40:15.000000000",1019,24200.199999999997]
["2019-08-29T19:40:15.000000000","2019-08-30T02:40:15.000000000",1018,481043.8]
["2019-08-29T19:40:30.000000000","2019-08-30T02:40:30.000000000",1017,480000.0]
["2019-08-29T19:40:30.000000000","2019-08-30T02:40:30.000000000",1020,2866986.0]
["2019-08-29T19:40:30.000000000","2019-08-30T02:40:30.000000000",1133,960.9]
["2019-08-29T19:40:45.000000000","2019-08-30T02:40:45.000000000",1022,0.01555518]
["2019-08-29T19:40:45.000000000","2019-08-30T02:40:45.000000000",1130,794646810.099]
["2019-08-29T19:41:00.000000000","2019-08-30T02:41:00.000000000",1021,277.2248]
["2019-08-29T19:41:00.000000000","2019-08-30T02:41:00.000000000",1016,481400.0]
["2019-08-29T19:41:15.000000000","2019-08-30T02:41:15.000000000",1019,24200.199999999997]
["2019-08-29T19:41:15.000000000","2019-08-30T02:41:15.000000000",1018,480979.2]
["2019-08-29T19:41:30.000000000","2019-08-30T02:41:30.000000000",1017,480000.0]
["2019-08-29T19:41:30.000000000","2019-08-30T02:41:30.000000000",1020,2866986.0]
["2019-08-29T19:41:30.000000000","2019-08-30T02:41:30.000000000",1133,960.9375]
["2019-08-29T19:41:45.000000000","2019-08-30T02:41:45.000000000",1022,0.01777735]
["2019-08-29T19:41:45.000000000","2019-08-30T02:41:45.000000000",1130,794748874.8006]
["2019-08-29T19:42:00.000000000","2019-08-30T02:42:00.000000000",1021,277.2227]
["2019-08-29T19:42:00.000000000","2019-08-30T02:42:00.000000000",1016,480700.0]
["2019-08-29T19:42:15.000000000","2019-08-30T02:42:15.000000000",1019,24200.199999999997]
["2019-08-29T19:42:15.000000000","2019-08-30T02:42:15.000000000",1018,481102.10000000003]
["2019-08-29T19:42:30.000000000","2019-08-30T02:42:30.000000000",1017,480000.0]
["2019-08-29T19:42:30.000000000","2019-08-30T02:42:30.000000000",1020,2866986.0]
["2019-08-29T19:42:30.000000000","2019-08-30T02:42:30.000000000",1133,961.2646]
["2019-08-29T19:42:45.000000000","2019-08-30T02:42:45.000000000",1022,0.03111036]
["2019-08-29T19:42:45.000000000","2019-08-30T02:42:45.000000000",1130,795276686.9232]
["2019-08-29T19:43:00.000000000","2019-08-30T02:43:00.000000000",1021,277.4756]
["2019-08-29T19:43:00.000000000","2019-08-30T02:43:00.000000000",1016,481200.0]
["2019-08-29T19:43:15.000000000","2019-08-30T02:43:15.000000000",1019,24200.199999999997]
["2019-08-29T19:43:15.000000000","2019-08-30T02:43:15.000000000",1018,478827.1]
["2019-08-29T19:43:30.000000000","2019-08-30T02:43:30.000000000",1017,476000.0]
["2019-08-29T19:43:30.000000000","2019-08-30T02:43:30.000000000",1020,2866986.0]
["2019-08-29T19:43:30.000000000","2019-08-30T02:43:30.000000000",1133,952.5479]
["2019-08-29T19:43:45.000000000","2019-08-30T02:43:45.000000000",1022,0.05110988]
["2019-08-29T19:43:45.000000000","2019-08-30T02:43:45.000000000",1130,790395069.861]
["2019-08-29T19:44:00.000000000","2019-08-30T02:44:00.000000000",1021,275.5687]
["2019-08-29T19:44:00.000000000","2019-08-30T02:44:00.000000000",1016,478100.0]
["2019-08-29T19:44:15.000000000","2019-08-30T02:44:15.000000000",1019,24200.199999999997]
["2019-08-29T19:44:15.000000000","2019-08-30T02:44:15.000000000",1018,477447.9]
["2019-08-29T19:44:30.000000000","2019-08-30T02:44:30.000000000",1017,476000.0]
["2019-08-29T19:44:30.000000000","2019-08-30T02:44:30.000000000",1020,2866986.0]
["2019-08-29T19:44:30.000000000","2019-08-30T02:44:30.000000000",1133,952.7833]
["2019-08-29T19:44:45.000000000","2019-08-30T02:44:45.000000000",1022,0.04666555]
["2019-08-29T19:44:45.000000000","2019-08-30T02:44:45.000000000",1130,790726206.744]
["2019-08-29T19:45:00.000000000","2019-08-30T02:45:00.000000000",1021,275.7241]
["2019-08-29T19:45:00.000000000","2019-08-30T02:45:00.000000000",1016,478100.0]
["2019-08-29T19:45:15.000000000","2019-08-30T02:45:15.000000000",1019,24200.199999999997]
["2019-08-29T19:45:15.000000000","2019-08-30T02:45:15.000000000",1018,476274.60000000003]
["2019-08-29T19:45:30.000000000","2019-08-30T02:45:30.000000000",1017,477733.3]
["2019-08-29T19:45:30.000000000","2019-08-30T02:45:30.000000000",1020,2866986.0]
["2019-08-29T19:45:30.000000000","2019-08-30T02:45:30.000000000",1133,954.1062]
["2019-08-29T19:45:45.000000000","2019-08-30T02:45:45.000000000",1022,0.01555518]
["2019-08-29T19:45:45.000000000","2019-08-30T02:45:45.000000000",1130,790547880.2148]
["2019-08-29T19:46:00.000000000","2019-08-30T02:46:00.000000000",1021,275.7218]
["2019-08-29T19:46:00.000000000","2019-08-30T02:46:00.000000000",1016,478100.0]
["2019-08-29T19:46:15.000000000","2019-08-30T02:46:15.000000000",1019,24200.199999999997]
["2019-08-29T19:46:15.000000000","2019-08-30T02:46:15.000000000",1018,478675.0]
["2019-08-29T19:46:30.000000000","2019-08-30T02:46:30.000000000",1017,476266.7]
["2019-08-29T19:46:30.000000000","2019-08-30T02:46:30.000000000",1020,2866986.0]
["2019-08-29T19:46:30.000000000","2019-08-30T02:46:30.000000000",1133,953.2063]
["2019-08-29T19:46:45.000000000","2019-08-30T02:46:45.000000000",1022,0.03111036]
["2019-08-29T19:46:45.000000000","2019-08-30T02:46:45.000000000",1130,791101781.91]
["2019-08-29T19:47:00.000000000","2019-08-30T02:47:00.000000000",1021,275.9639]
["2019-08-29T19:47:00.000000000","2019-08-30T02:47:00.000000000",1016,478600.0]
["2019-08-29T19:47:15.000000000","2019-08-30T02:47:15.000000000",1019,24200.199999999997]
["2019-08-29T19:47:15.000000000","2019-08-30T02:47:15.000000000",1018,478872.8]
["2019-08-29T19:47:30.000000000","2019-08-30T02:47:30.000000000",1017,478000.0]
["2019-08-29T19:47:30.000000000","2019-08-30T02:47:30.000000000",1020,2866986.0]
["2019-08-29T19:47:30.000000000","2019-08-30T02:47:30.000000000",1133,956.7437]
["2019-08-29T19:47:45.000000000","2019-08-30T02:47:45.000000000",1022,0.04888771]
["2019-08-29T19:47:45.000000000","2019-08-30T02:47:45.000000000",1130,791451554.202]
["2019-08-29T19:48:00.000000000","2019-08-30T02:48:00.000000000",1021,276.0748]
["2019-08-29T19:48:00.000000000","2019-08-30T02:48:00.000000000",1016,478700.0]
["2019-08-29T19:48:15.000000000","2019-08-30T02:48:15.000000000",1019,24200.199999999997]
["2019-08-29T19:48:15.000000000","2019-08-30T02:48:15.000000000",1018,478920.8]
["2019-08-29T19:48:30.000000000","2019-08-30T02:48:30.000000000",1017,478000.0]
["2019-08-29T19:48:30.000000000","2019-08-30T02:48:30.000000000",1020,2866986.0]
["2019-08-29T19:48:30.000000000","2019-08-30T02:48:30.000000000",1133,956.9604]
["2019-08-29T19:48:45.000000000","2019-08-30T02:48:45.000000000",1022,0.08444241]
["2019-08-29T19:48:45.000000000","2019-08-30T02:48:45.000000000",1130,791731945.4328]
["2019-08-29T19:49:00.000000000","2019-08-30T02:49:00.000000000",1021,276.1769]
["2019-08-29T19:49:00.000000000","2019-08-30T02:49:00.000000000",1016,478700.0]
["2019-08-29T19:49:15.000000000","2019-08-30T02:49:15.000000000",1019,24200.199999999997]
["2019-08-29T19:49:15.000000000","2019-08-30T02:49:15.000000000",1018,479010.4]
["2019-08-29T19:49:30.000000000","2019-08-30T02:49:30.000000000",1017,478000.0]
["2019-08-29T19:49:30.000000000","2019-08-30T02:49:30.000000000",1020,2866986.0]
["2019-08-29T19:49:30.000000000","2019-08-30T02:49:30.000000000",1133,957.0146]
["2019-08-29T19:49:45.000000000","2019-08-30T02:49:45.000000000",1022,0.05333205]
["2019-08-29T19:49:45.000000000","2019-08-30T02:49:45.000000000",1130,791572541.0112]
["2019-08-29T19:50:00.000000000","2019-08-30T02:50:00.000000000",1021,276.1325]
["2019-08-29T19:50:00.000000000","2019-08-30T02:50:00.000000000",1016,479000.0]
["2019-08-29T19:50:15.000000000","2019-08-30T02:50:15.000000000",1019,24200.199999999997]
["2019-08-29T19:50:15.000000000","2019-08-30T02:50:15.000000000",1018,479072.9]
["2019-08-29T19:50:30.000000000","2019-08-30T02:50:30.000000000",1017,478000.0]
["2019-08-29T19:50:30.000000000","2019-08-30T02:50:30.000000000",1020,2866986.0]
["2019-08-29T19:50:30.000000000","2019-08-30T02:50:30.000000000",1133,957.0542]
["2019-08-29T19:50:45.000000000","2019-08-30T02:50:45.000000000",1022,0.04888771]
["2019-08-29T19:50:45.000000000","2019-08-30T02:50:45.000000000",1130,792107233.9002]
["2019-08-29T19:51:00.000000000","2019-08-30T02:51:00.000000000",1021,276.117]
["2019-08-29T19:51:00.000000000","2019-08-30T02:51:00.000000000",1016,478900.0]
["2019-08-29T19:51:15.000000000","2019-08-30T02:51:15.000000000",1019,24200.199999999997]
["2019-08-29T19:51:15.000000000","2019-08-30T02:51:15.000000000",1018,479354.2]
["2019-08-29T19:51:30.000000000","2019-08-30T02:51:30.000000000",1017,478000.0]
["2019-08-29T19:51:30.000000000","2019-08-30T02:51:30.000000000",1020,2866986.0]
["2019-08-29T19:51:30.000000000","2019-08-30T02:51:30.000000000",1133,957.3125]
["2019-08-29T19:51:45.000000000","2019-08-30T02:51:45.000000000",1022,0.01555518]
["2019-08-29T19:51:45.000000000","2019-08-30T02:51:45.000000000",1130,792240835.4478]
["2019-08-29T19:52:00.000000000","2019-08-30T02:52:00.000000000",1021,276.2768]
["2019-08-29T19:52:00.000000000","2019-08-30T02:52:00.000000000",1016,478700.0]
["2019-08-29T19:52:15.000000000","2019-08-30T02:52:15.000000000",1019,24200.199999999997]
["2019-08-29T19:52:15.000000000","2019-08-30T02:52:15.000000000",1018,479341.7]
["2019-08-29T19:52:30.000000000","2019-08-30T02:52:30.000000000",1017,478000.0]
["2019-08-29T19:52:30.000000000","2019-08-30T02:52:30.000000000",1020,2866986.0]
["2019-08-29T19:52:30.000000000","2019-08-30T02:52:30.000000000",1133,957.1688]
["2019-08-29T19:52:45.000000000","2019-08-30T02:52:45.000000000",1022,0.03333253]
["2019-08-29T19:52:45.000000000","2019-08-30T02:52:45.000000000",1130,791356370.2668]
["2019-08-29T19:53:00.000000000","2019-08-30T02:53:00.000000000",1021,276.0238]
["2019-08-29T19:53:00.000000000","2019-08-30T02:53:00.000000000",1016,478500.0]
["2019-08-29T19:53:15.000000000","2019-08-30T02:53:15.000000000",1019,24200.199999999997]
["2019-08-29T19:53:15.000000000","2019-08-30T02:53:15.000000000",1018,478937.5]
["2019-08-29T19:53:30.000000000","2019-08-30T02:53:30.000000000",1017,478000.0]
["2019-08-29T19:53:30.000000000","2019-08-30T02:53:30.000000000",1020,2866986.0]
["2019-08-29T19:53:30.000000000","2019-08-30T02:53:30.000000000",1133,957.3042]
["2019-08-29T19:53:45.000000000","2019-08-30T02:53:45.000000000",1022,0.0355547]
["2019-08-29T19:53:45.000000000","2019-08-30T02:53:45.000000000",1130,791655396.9066]
["2019-08-29T19:54:00.000000000","2019-08-30T02:54:00.000000000",1021,276.0482]
["2019-08-29T19:54:00.000000000","2019-08-30T02:54:00.000000000",1016,477900.0]
["2019-08-29T19:54:15.000000000","2019-08-30T02:54:15.000000000",1019,24200.199999999997]
["2019-08-29T19:54:15.000000000","2019-08-30T02:54:15.000000000",1018,478093.8]
["2019-08-29T19:54:30.000000000","2019-08-30T02:54:30.000000000",1017,476000.0]
["2019-08-29T19:54:30.000000000","2019-08-30T02:54:30.000000000",1020,2866986.0]
["2019-08-29T19:54:30.000000000","2019-08-30T02:54:30.000000000",1133,953.1833]
["2019-08-29T19:54:45.000000000","2019-08-30T02:54:45.000000000",1022,0.03333253]
["2019-08-29T19:54:45.000000000","2019-08-30T02:54:45.000000000",1130,790592318.4978]
["2019-08-29T19:55:00.000000000","2019-08-30T02:55:00.000000000",1021,275.8462]
["2019-08-29T19:55:00.000000000","2019-08-30T02:55:00.000000000",1016,478000.0]
["2019-08-29T19:55:15.000000000","2019-08-30T02:55:15.000000000",1019,24200.199999999997]
["2019-08-29T19:55:15.000000000","2019-08-30T02:55:15.000000000",1018,476491.69999999995]
["2019-08-29T19:55:30.000000000","2019-08-30T02:55:30.000000000",1017,476000.0]
["2019-08-29T19:55:30.000000000","2019-08-30T02:55:30.000000000",1020,2866986.0]
["2019-08-29T19:55:30.000000000","2019-08-30T02:55:30.000000000",1133,952.5688]
["2019-08-29T19:55:45.000000000","2019-08-30T02:55:45.000000000",1022,0.04888771]
["2019-08-29T19:55:45.000000000","2019-08-30T02:55:45.000000000",1130,790407971.298]
["2019-08-29T19:56:00.000000000","2019-08-30T02:56:00.000000000",1021,275.7951]
["2019-08-29T19:56:00.000000000","2019-08-30T02:56:00.000000000",1016,477900.0]
["2019-08-29T19:56:15.000000000","2019-08-30T02:56:15.000000000",1019,24200.199999999997]
["2019-08-29T19:56:15.000000000","2019-08-30T02:56:15.000000000",1018,478112.5]
["2019-08-29T19:56:30.000000000","2019-08-30T02:56:30.000000000",1017,476000.0]
["2019-08-29T19:56:30.000000000","2019-08-30T02:56:30.000000000",1020,2866986.0]
["2019-08-29T19:56:30.000000000","2019-08-30T02:56:30.000000000",1133,952.9917]
["2019-08-29T19:56:45.000000000","2019-08-30T02:56:45.000000000",1022,0.04888771]
["2019-08-29T19:56:45.000000000","2019-08-30T02:56:45.000000000",1130,790700690.5686]
["2019-08-29T19:57:00.000000000","2019-08-30T02:57:00.000000000",1021,275.6242]
["2019-08-29T19:57:00.000000000","2019-08-30T02:57:00.000000000",1016,477700.0]
["2019-08-29T19:57:15.000000000","2019-08-30T02:57:15.000000000",1019,24200.199999999997]
["2019-08-29T19:57:15.000000000","2019-08-30T02:57:15.000000000",1018,476541.7]
["2019-08-29T19:57:30.000000000","2019-08-30T02:57:30.000000000",1017,476000.0]
["2019-08-29T19:57:30.000000000","2019-08-30T02:57:30.000000000",1020,2866986.0]
["2019-08-29T19:57:30.000000000","2019-08-30T02:57:30.000000000",1133,952.35]
["2019-08-29T19:57:45.000000000","2019-08-30T02:57:45.000000000",1022,0.01555518]
["2019-08-29T19:57:45.000000000","2019-08-30T02:57:45.000000000",1130,790229644.7688]
["2019-08-29T19:58:00.000000000","2019-08-30T02:58:00.000000000",1021,275.6622]
["2019-08-29T19:58:00.000000000","2019-08-30T02:58:00.000000000",1016,478000.0]
["2019-08-29T19:58:15.000000000","2019-08-30T02:58:15.000000000",1019,24200.199999999997]
["2019-08-29T19:58:15.000000000","2019-08-30T02:58:15.000000000",1018,476377.1]
["2019-08-29T19:58:30.000000000","2019-08-30T02:58:30.000000000",1017,476000.0]
["2019-08-29T19:58:30.000000000","2019-08-30T02:58:30.000000000",1020,2866986.0]
["2019-08-29T19:58:30.000000000","2019-08-30T02:58:30.000000000",1133,952.5042]
["2019-08-29T19:58:45.000000000","2019-08-30T02:58:45.000000000",1022,0.03333253]
["2019-08-29T19:58:45.000000000","2019-08-30T02:58:45.000000000",1130,790255160.9442]
["2019-08-29T19:59:00.000000000","2019-08-30T02:59:00.000000000",1021,275.6241]
["2019-08-29T19:59:00.000000000","2019-08-30T02:59:00.000000000",1016,477800.0]
["2019-08-29T19:59:15.000000000","2019-08-30T02:59:15.000000000",1019,24200.199999999997]
["2019-08-29T19:59:15.000000000","2019-08-30T02:59:15.000000000",1018,476343.8]
["2019-08-29T19:59:30.000000000","2019-08-30T02:59:30.000000000",1017,476000.0]
["2019-08-29T19:59:30.000000000","2019-08-30T02:59:30.000000000",1020,2866986.0]
["2019-08-29T19:59:30.000000000","2019-08-30T02:59:30.000000000",1133,952.4708]
["2019-08-29T19:59:45.000000000","2019-08-30T02:59:45.000000000",1022,0.08222024]
["2019-08-29T19:59:45.000000000","2019-08-30T02:59:45.000000000",1130,790369840.3842]
["2019-08-29T20:00:00.000000000","2019-08-30T03:00:00.000000000",1021,275.7954]
["2019-08-29T20:00:00.000000000","2019-08-30T03:00:00.000000000",1016,478200.0]
["2019-08-29T20:00:15.000000000","2019-08-30T03:00:15.000000000",1019,24200.199999999997]
["2019-08-29T20:00:15.000000000","2019-08-30T03:00:15.000000000",1018,476791.7]
["2019-08-29T20:00:30.000000000","2019-08-30T03:00:30.000000000",1017,476000.0]
["2019-08-29T20:00:30.000000000","2019-08-30T03:00:30.000000000",1020,2866986.0]
["2019-08-29T20:00:30.000000000","2019-08-30T03:00:30.000000000",1133,952.4458]
["2019-08-29T20:00:45.000000000","2019-08-30T03:00:45.000000000",1022,0.0]
["2019-08-29T20:00:45.000000000","2019-08-30T03:00:45.000000000",1130,790547880.2148]
["2019-08-29T20:01:00.000000000","2019-08-30T03:01:00.000000000",1021,275.8283]
["2019-08-29T20:01:00.000000000","2019-08-30T03:01:00.000000000",1016,478100.0]
["2019-08-29T20:01:15.000000000","2019-08-30T03:01:15.000000000",1019,24200.199999999997]
["2019-08-29T20:01:15.000000000","2019-08-30T03:01:15.000000000",1018,478777.10000000003]
["2019-08-29T20:01:30.000000000","2019-08-30T03:01:30.000000000",1017,477733.3]
["2019-08-29T20:01:30.000000000","2019-08-30T03:01:30.000000000",1020,2866986.0]
["2019-08-29T20:01:30.000000000","2019-08-30T03:01:30.000000000",1133,956.6458]
["2019-08-29T20:01:45.000000000","2019-08-30T03:01:45.000000000",1022,0.0]
["2019-08-29T20:01:45.000000000","2019-08-30T03:01:45.000000000",1130,791209867.2822]
["2019-08-29T20:02:00.000000000","2019-08-30T03:02:00.000000000",1021,275.9927]
["2019-08-29T20:02:00.000000000","2019-08-30T03:02:00.000000000",1016,478400.0]
["2019-08-29T20:02:15.000000000","2019-08-30T03:02:15.000000000",1019,24200.199999999997]
["2019-08-29T20:02:15.000000000","2019-08-30T03:02:15.000000000",1018,478946.39999999997]
["2019-08-29T20:02:30.000000000","2019-08-30T03:02:30.000000000",1019,24200.199999999997]
["2019-08-29T20:02:30.000000000","2019-08-30T03:02:30.000000000",1018,478977.10000000003]
["2019-08-29T20:02:45.000000000","2019-08-30T03:02:45.000000000",1017,478000.0]
["2019-08-29T20:02:45.000000000","2019-08-30T03:02:45.000000000",1020,2866986.0]
["2019-08-29T20:02:45.000000000","2019-08-30T03:02:45.000000000",1133,957.0375]
["2019-08-29T20:03:00.000000000","2019-08-30T03:03:00.000000000",1022,0.05110988]
["2019-08-29T20:03:00.000000000","2019-08-30T03:03:00.000000000",1130,791216461.35]
["2019-08-29T20:03:15.000000000","2019-08-30T03:03:15.000000000",1021,275.9905]
["2019-08-29T20:03:15.000000000","2019-08-30T03:03:15.000000000",1016,478600.0]
["2019-08-29T20:03:30.000000000","2019-08-30T03:03:30.000000000",1019,24200.199999999997]
["2019-08-29T20:03:30.000000000","2019-08-30T03:03:30.000000000",1018,479108.3]
["2019-08-29T20:03:45.000000000","2019-08-30T03:03:45.000000000",1017,478000.0]
["2019-08-29T20:03:45.000000000","2019-08-30T03:03:45.000000000",1020,2866986.0]
["2019-08-29T20:03:45.000000000","2019-08-30T03:03:45.000000000",1133,957.125]
["2019-08-29T20:04:00.000000000","2019-08-30T03:04:00.000000000",1022,0.01777735]
["2019-08-29T20:04:00.000000000","2019-08-30T03:04:00.000000000",1130,791585155.7496]
["2019-08-29T20:04:15.000000000","2019-08-30T03:04:15.000000000",1021,276.1332]
["2019-08-29T20:04:15.000000000","2019-08-30T03:04:15.000000000",1016,478600.0]
["2019-08-29T20:04:30.000000000","2019-08-30T03:04:30.000000000",1019,24200.199999999997]
["2019-08-29T20:04:30.000000000","2019-08-30T03:04:30.000000000",1018,479125.0]
["2019-08-29T20:04:45.000000000","2019-08-30T03:04:45.000000000",1017,478000.0]
["2019-08-29T20:04:45.000000000","2019-08-30T03:04:45.000000000",1020,2866986.0]
["2019-08-29T20:04:45.000000000","2019-08-30T03:04:45.000000000",1133,957.3083]
["2019-08-29T20:05:00.000000000","2019-08-30T03:05:00.000000000",1022,0.0355547]
["2019-08-29T20:05:00.000000000","2019-08-30T03:05:00.000000000",1130,791598057.1866]
["2019-08-29T20:05:15.000000000","2019-08-30T03:05:15.000000000",1021,276.0882]
["2019-08-29T20:05:15.000000000","2019-08-30T03:05:15.000000000",1016,478700.0]
["2019-08-29T20:05:30.000000000","2019-08-30T03:05:30.000000000",1019,24200.199999999997]
["2019-08-29T20:05:30.000000000","2019-08-30T03:05:30.000000000",1018,479139.6]
["2019-08-29T20:05:45.000000000","2019-08-30T03:05:45.000000000",1017,478000.0]
["2019-08-29T20:05:45.000000000","2019-08-30T03:05:45.000000000",1020,2866986.0]
["2019-08-29T20:05:45.000000000","2019-08-30T03:05:45.000000000",1133,957.1792]
["2019-08-29T20:06:00.000000000","2019-08-30T03:06:00.000000000",1022,0.05110988]
["2019-08-29T20:06:00.000000000","2019-08-30T03:06:00.000000000",1130,791731945.4328]
["2019-08-29T20:06:15.000000000","2019-08-30T03:06:15.000000000",1021,276.1947]
["2019-08-29T20:06:15.000000000","2019-08-30T03:06:15.000000000",1016,478900.0]
["2019-08-29T20:06:30.000000000","2019-08-30T03:06:30.000000000",1019,24200.199999999997]
["2019-08-29T20:06:30.000000000","2019-08-30T03:06:30.000000000",1018,479263.39999999997]
["2019-08-29T20:06:45.000000000","2019-08-30T03:06:45.000000000",1017,478000.0]
["2019-08-29T20:06:45.000000000","2019-08-30T03:06:45.000000000",1020,2866986.0]
["2019-08-29T20:06:45.000000000","2019-08-30T03:06:45.000000000",1133,957.2729]
["2019-08-29T20:07:00.000000000","2019-08-30T03:07:00.000000000",1022,0.06888723]
["2019-08-29T20:07:00.000000000","2019-08-30T03:07:00.000000000",1130,792011476.5678]
["2019-08-29T20:07:15.000000000","2019-08-30T03:07:15.000000000",1021,276.1902]
["2019-08-29T20:07:15.000000000","2019-08-30T03:07:15.000000000",1016,478800.0]
["2019-08-29T20:07:30.000000000","2019-08-30T03:07:30.000000000",1019,24200.199999999997]
["2019-08-29T20:07:30.000000000","2019-08-30T03:07:30.000000000",1018,479439.6]
["2019-08-29T20:07:45.000000000","2019-08-30T03:07:45.000000000",1017,478000.0]
["2019-08-29T20:07:45.000000000","2019-08-30T03:07:45.000000000",1020,2866986.0]
["2019-08-29T20:07:45.000000000","2019-08-30T03:07:45.000000000",1133,957.4396]
["2019-08-29T20:08:00.000000000","2019-08-30T03:08:00.000000000",1022,0.0]
["2019-08-29T20:08:00.000000000","2019-08-30T03:08:00.000000000",1130,792361822.257]
["2019-08-29T20:08:15.000000000","2019-08-30T03:08:15.000000000",1021,276.3723]
["2019-08-29T20:08:15.000000000","2019-08-30T03:08:15.000000000",1016,479100.0]
["2019-08-29T20:08:30.000000000","2019-08-30T03:08:30.000000000",1019,24200.199999999997]
["2019-08-29T20:08:30.000000000","2019-08-30T03:08:30.000000000",1018,479337.5]
["2019-08-29T20:08:45.000000000","2019-08-30T03:08:45.000000000",1017,478000.0]
["2019-08-29T20:08:45.000000000","2019-08-30T03:08:45.000000000",1020,2866986.0]
["2019-08-29T20:08:45.000000000","2019-08-30T03:08:45.000000000",1133,957.3583]
["2019-08-29T20:09:00.000000000","2019-08-30T03:09:00.000000000",1022,0.0]
["2019-08-29T20:09:00.000000000","2019-08-30T03:09:00.000000000",1130,791973632.3526]
["2019-08-29T20:09:15.000000000","2019-08-30T03:09:15.000000000",1021,276.2769]
["2019-08-29T20:09:15.000000000","2019-08-30T03:09:15.000000000",1016,478700.0]
["2019-08-29T20:09:30.000000000","2019-08-30T03:09:30.000000000",1019,24200.199999999997]
["2019-08-29T20:09:30.000000000","2019-08-30T03:09:30.000000000",1018,479360.4]
["2019-08-29T20:09:45.000000000","2019-08-30T03:09:45.000000000",1017,478000.0]
["2019-08-29T20:09:45.000000000","2019-08-30T03:09:45.000000000",1020,2866986.0]
["2019-08-29T20:09:45.000000000","2019-08-30T03:09:45.000000000",1133,957.5833]
["2019-08-29T20:10:00.000000000","2019-08-30T03:10:00.000000000",1022,0.0]
["2019-08-29T20:10:00.000000000","2019-08-30T03:10:00.000000000",1130,792234528.0786]
["2019-08-29T20:10:15.000000000","2019-08-30T03:10:15.000000000",1021,276.3345]
["2019-08-29T20:10:15.000000000","2019-08-30T03:10:15.000000000",1016,479300.0]
["2019-08-29T20:10:30.000000000","2019-08-30T03:10:30.000000000",1019,24200.199999999997]
["2019-08-29T20:10:30.000000000","2019-08-30T03:10:30.000000000",1018,479583.3]
["2019-08-29T20:10:45.000000000","2019-08-30T03:10:45.000000000",1017,478000.0]
["2019-08-29T20:10:45.000000000","2019-08-30T03:10:45.000000000",1020,2866986.0]
["2019-08-29T20:11:00.000000000","2019-08-30T03:11:00.000000000",1017,478000.0]
["2019-08-29T20:11:00.000000000","2019-08-30T03:11:00.000000000",1020,2866986.0]
["2019-08-29T20:11:00.000000000","2019-08-30T03:11:00.000000000",1133,957.6708]
["2019-08-29T20:11:15.000000000","2019-08-30T03:11:15.000000000",1022,0.01777735]
["2019-08-29T20:11:15.000000000","2019-08-30T03:11:15.000000000",1130,792266351.6232]
["2019-08-29T20:11:30.000000000","2019-08-30T03:11:30.000000000",1021,276.3567]
["2019-08-29T20:11:30.000000000","2019-08-30T03:11:30.000000000",1016,479000.0]
["2019-08-29T20:11:45.000000000","2019-08-30T03:11:45.000000000",1019,24200.199999999997]
["2019-08-29T20:11:45.000000000","2019-08-30T03:11:45.000000000",1018,479895.8]
["2019-08-29T20:12:00.000000000","2019-08-30T03:12:00.000000000",1017,478000.0]
["2019-08-29T20:12:00.000000000","2019-08-30T03:12:00.000000000",1020,2866986.0]
["2019-08-29T20:12:00.000000000","2019-08-30T03:12:00.000000000",1133,957.6167]
["2019-08-29T20:12:15.000000000","2019-08-30T03:12:15.000000000",1022,0.05333205]
["2019-08-29T20:12:15.000000000","2019-08-30T03:12:15.000000000",1130,792304482.537]
["2019-08-29T20:12:30.000000000","2019-08-30T03:12:30.000000000",1021,276.3412]
["2019-08-29T20:12:30.000000000","2019-08-30T03:12:30.000000000",1016,478900.0]
["2019-08-29T20:12:45.000000000","2019-08-30T03:12:45.000000000",1019,24200.199999999997]
["2019-08-29T20:12:45.000000000","2019-08-30T03:12:45.000000000",1018,479879.5]
["2019-08-29T20:13:00.000000000","2019-08-30T03:13:00.000000000",1019,24200.199999999997]
["2019-08-29T20:13:00.000000000","2019-08-30T03:13:00.000000000",1018,479860.4]
["2019-08-29T20:13:15.000000000","2019-08-30T03:13:15.000000000",1017,478000.0]
["2019-08-29T20:13:15.000000000","2019-08-30T03:13:15.000000000",1020,2866986.0]
["2019-08-29T20:13:15.000000000","2019-08-30T03:13:15.000000000",1133,957.7979]
["2019-08-29T20:13:30.000000000","2019-08-30T03:13:30.000000000",1022,0.0]
["2019-08-29T20:13:30.000000000","2019-08-30T03:13:30.000000000",1130,792648520.857]
["2019-08-29T20:13:45.000000000","2019-08-30T03:13:45.000000000",1021,276.4367]
["2019-08-29T20:13:45.000000000","2019-08-30T03:13:45.000000000",1016,479000.0]
["2019-08-29T20:14:00.000000000","2019-08-30T03:14:00.000000000",1019,24200.199999999997]
["2019-08-29T20:14:00.000000000","2019-08-30T03:14:00.000000000",1018,479904.2]
["2019-08-29T20:14:15.000000000","2019-08-30T03:14:15.000000000",1017,478000.0]
["2019-08-29T20:14:15.000000000","2019-08-30T03:14:15.000000000",1020,2866986.0]
["2019-08-29T20:14:15.000000000","2019-08-30T03:14:15.000000000",1133,957.9375]
["2019-08-29T20:14:30.000000000","2019-08-30T03:14:30.000000000",1022,0.03111036]
["2019-08-29T20:14:30.000000000","2019-08-30T03:14:30.000000000",1130,792502017.8724]
["2019-08-29T20:14:45.000000000","2019-08-30T03:14:45.000000000",1021,276.4766]
["2019-08-29T20:14:45.000000000","2019-08-30T03:14:45.000000000",1016,478700.0]
["2019-08-29T20:15:00.000000000","2019-08-30T03:15:00.000000000",1019,24200.199999999997]
["2019-08-29T20:15:00.000000000","2019-08-30T03:15:00.000000000",1018,479387.5]
["2019-08-29T20:15:15.000000000","2019-08-30T03:15:15.000000000",1017,478000.0]
["2019-08-29T20:15:15.000000000","2019-08-30T03:15:15.000000000",1020,2866986.0]
["2019-08-29T20:15:15.000000000","2019-08-30T03:15:15.000000000",1133,957.8354]
["2019-08-29T20:15:30.000000000","2019-08-30T03:15:30.000000000",1022,0.03333253]
["2019-08-29T20:15:30.000000000","2019-08-30T03:15:30.000000000",1130,792635619.42]
["2019-08-29T20:15:45.000000000","2019-08-30T03:15:45.000000000",1021,276.4411]
["2019-08-29T20:15:45.000000000","2019-08-30T03:15:45.000000000",1016,479200.0]
["2019-08-29T20:16:00.000000000","2019-08-30T03:16:00.000000000",1019,24200.199999999997]
["2019-08-29T20:16:00.000000000","2019-08-30T03:16:00.000000000",1018,479864.6]
["2019-08-29T20:16:15.000000000","2019-08-30T03:16:15.000000000",1017,478000.0]
["2019-08-29T20:16:15.000000000","2019-08-30T03:16:15.000000000",1020,2866986.0]
["2019-08-29T20:16:15.000000000","2019-08-30T03:16:15.000000000",1133,957.8146]
["2019-08-29T20:16:30.000000000","2019-08-30T03:16:30.000000000",1022,0.05110988]
["2019-08-29T20:16:30.000000000","2019-08-30T03:16:30.000000000",1130,792928338.6906]
["2019-08-29T20:16:45.000000000","2019-08-30T03:16:45.000000000",1021,276.5388]
["2019-08-29T20:16:45.000000000","2019-08-30T03:16:45.000000000",1016,479100.0]
["2019-08-29T20:17:00.000000000","2019-08-30T03:17:00.000000000",1019,24200.199999999997]
["2019-08-29T20:17:00.000000000","2019-08-30T03:17:00.000000000",1018,479667.39999999997]
["2019-08-29T20:17:15.000000000","2019-08-30T03:17:15.000000000",1017,478000.0]
["2019-08-29T20:17:15.000000000","2019-08-30T03:17:15.000000000",1020,2866986.0]
["2019-08-29T20:17:15.000000000","2019-08-30T03:17:15.000000000",1133,956.5208]
["2019-08-29T20:17:30.000000000","2019-08-30T03:17:30.000000000",1022,0.0]
["2019-08-29T20:17:30.000000000","2019-08-30T03:17:30.000000000",1130,792877306.3398]
["2019-08-29T20:17:45.000000000","2019-08-30T03:17:45.000000000",1021,276.5765]
["2019-08-29T20:17:45.000000000","2019-08-30T03:17:45.000000000",1016,479400.0]
["2019-08-29T20:18:00.000000000","2019-08-30T03:18:00.000000000",1019,24200.199999999997]
["2019-08-29T20:18:00.000000000","2019-08-30T03:18:00.000000000",1018,479914.60000000003]
["2019-08-29T20:18:15.000000000","2019-08-30T03:18:15.000000000",1017,478000.0]
["2019-08-29T20:18:15.000000000","2019-08-30T03:18:15.000000000",1020,2866986.0]
["2019-08-29T20:18:15.000000000","2019-08-30T03:18:15.000000000",1133,956.5313]
["2019-08-29T20:18:30.000000000","2019-08-30T03:18:30.000000000",1022,0.03111036]
["2019-08-29T20:18:30.000000000","2019-08-30T03:18:30.000000000",1130,793055632.869]
["2019-08-29T20:18:45.000000000","2019-08-30T03:18:45.000000000",1021,276.5943]
["2019-08-29T20:18:45.000000000","2019-08-30T03:18:45.000000000",1016,479600.0]
["2019-08-29T20:19:00.000000000","2019-08-30T03:19:00.000000000",1019,24200.199999999997]
["2019-08-29T20:19:00.000000000","2019-08-30T03:19:00.000000000",1018,478187.5]
["2019-08-29T20:19:15.000000000","2019-08-30T03:19:15.000000000",1017,478000.0]
["2019-08-29T20:19:15.000000000","2019-08-30T03:19:15.000000000",1020,2866986.0]
["2019-08-29T20:19:15.000000000","2019-08-30T03:19:15.000000000",1133,956.2333]
["2019-08-29T20:19:30.000000000","2019-08-30T03:19:30.000000000",1022,0.08222024]
["2019-08-29T20:19:30.000000000","2019-08-30T03:19:30.000000000",1130,793424613.9672]
["2019-08-29T20:19:45.000000000","2019-08-30T03:19:45.000000000",1021,276.6986]
["2019-08-29T20:19:45.000000000","2019-08-30T03:19:45.000000000",1016,479400.0]
["2019-08-29T20:20:00.000000000","2019-08-30T03:20:00.000000000",1019,24200.199999999997]
["2019-08-29T20:20:00.000000000","2019-08-30T03:20:00.000000000",1018,479360.4]
["2019-08-29T20:20:15.000000000","2019-08-30T03:20:15.000000000",1017,478000.0]
["2019-08-29T20:20:15.000000000","2019-08-30T03:20:15.000000000",1020,2866986.0]
["2019-08-29T20:20:15.000000000","2019-08-30T03:20:15.000000000",1133,956.5146]
["2019-08-29T20:20:30.000000000","2019-08-30T03:20:30.000000000",1022,0.01555518]
["2019-08-29T20:20:30.000000000","2019-08-30T03:20:30.000000000",1130,793094050.4814]
["2019-08-29T20:20:45.000000000","2019-08-30T03:20:45.000000000",1021,276.6698]
["2019-08-29T20:20:45.000000000","2019-08-30T03:20:45.000000000",1016,480000.0]
["2019-08-29T20:21:00.000000000","2019-08-30T03:21:00.000000000",1019,24200.199999999997]
["2019-08-29T20:21:00.000000000","2019-08-30T03:21:00.000000000",1018,478322.9]
["2019-08-29T20:21:15.000000000","2019-08-30T03:21:15.000000000",1017,478000.0]
["2019-08-29T20:21:15.000000000","2019-08-30T03:21:15.000000000",1020,2866986.0]
["2019-08-29T20:21:15.000000000","2019-08-30T03:21:15.000000000",1133,957.3]
["2019-08-29T20:21:30.000000000","2019-08-30T03:21:30.000000000",1022,0.0]
["2019-08-29T20:21:30.000000000","2019-08-30T03:21:30.000000000",1130,793883045.0286]
["2019-08-29T20:21:45.000000000","2019-08-30T03:21:45.000000000",1021,276.8185]
["2019-08-29T20:21:45.000000000","2019-08-30T03:21:45.000000000",1016,479900.0]
["2019-08-29T20:22:00.000000000","2019-08-30T03:22:00.000000000",1019,24200.199999999997]
["2019-08-29T20:22:00.000000000","2019-08-30T03:22:00.000000000",1018,478118.7]
["2019-08-29T20:22:15.000000000","2019-08-30T03:22:15.000000000",1017,478000.0]
["2019-08-29T20:22:15.000000000","2019-08-30T03:22:15.000000000",1020,2866986.0]
["2019-08-29T20:22:15.000000000","2019-08-30T03:22:15.000000000",1133,956.2083]
["2019-08-29T20:22:30.000000000","2019-08-30T03:22:30.000000000",1022,0.01777735]
["2019-08-29T20:22:30.000000000","2019-08-30T03:22:30.000000000",1130,793742849.4132]
["2019-08-29T20:22:45.000000000","2019-08-30T03:22:45.000000000",1021,276.7852]
["2019-08-29T20:22:45.000000000","2019-08-30T03:22:45.000000000",1016,480100.0]
["2019-08-29T20:23:00.000000000","2019-08-30T03:23:00.000000000",1019,24200.199999999997]
["2019-08-29T20:23:00.000000000","2019-08-30T03:23:00.000000000",1018,478433.3]
["2019-08-29T20:23:15.000000000","2019-08-30T03:23:15.000000000",1017,478000.0]
["2019-08-29T20:23:15.000000000","2019-08-30T03:23:15.000000000",1020,2866986.0]
["2019-08-29T20:23:15.000000000","2019-08-30T03:23:15.000000000",1133,956.2708]
["2019-08-29T20:23:30.000000000","2019-08-30T03:23:30.000000000",1022,0.04285612]
["2019-08-29T20:23:30.000000000","2019-08-30T03:23:30.000000000",1133,956.3348]
["2019-08-29T20:23:45.000000000","2019-08-30T03:23:45.000000000",1022,0.0]
["2019-08-29T20:23:45.000000000","2019-08-30T03:23:45.000000000",1130,793914868.5732]
["2019-08-29T20:24:00.000000000","2019-08-30T03:24:00.000000000",1021,276.985]
["2019-08-29T20:24:00.000000000","2019-08-30T03:24:00.000000000",1016,480200.0]
["2019-08-29T20:24:15.000000000","2019-08-30T03:24:15.000000000",1019,24200.199999999997]
["2019-08-29T20:24:15.000000000","2019-08-30T03:24:15.000000000",1018,478325.0]
["2019-08-29T20:24:30.000000000","2019-08-30T03:24:30.000000000",1017,478266.7]
["2019-08-29T20:24:30.000000000","2019-08-30T03:24:30.000000000",1020,2866986.0]
["2019-08-29T20:24:30.000000000","2019-08-30T03:24:30.000000000",1133,956.55]
["2019-08-29T20:24:45.000000000","2019-08-30T03:24:45.000000000",1022,0.01777735]
["2019-08-29T20:24:45.000000000","2019-08-30T03:24:45.000000000",1130,793825705.3086]
["2019-08-29T20:25:00.000000000","2019-08-30T03:25:00.000000000",1021,276.8763]
["2019-08-29T20:25:00.000000000","2019-08-30T03:25:00.000000000",1016,480500.0]
["2019-08-29T20:25:15.000000000","2019-08-30T03:25:15.000000000",1019,24200.199999999997]
["2019-08-29T20:25:15.000000000","2019-08-30T03:25:15.000000000",1018,480368.7]
["2019-08-29T20:25:30.000000000","2019-08-30T03:25:30.000000000",1017,480000.0]
["2019-08-29T20:25:30.000000000","2019-08-30T03:25:30.000000000",1020,2866986.0]
["2019-08-29T20:25:30.000000000","2019-08-30T03:25:30.000000000",1133,960.5042]
["2019-08-29T20:25:45.000000000","2019-08-30T03:25:45.000000000",1022,0.05333205]
["2019-08-29T20:25:45.000000000","2019-08-30T03:25:45.000000000",1130,794150534.8224]
["2019-08-29T20:26:00.000000000","2019-08-30T03:26:00.000000000",1021,277.1049]
["2019-08-29T20:26:00.000000000","2019-08-30T03:26:00.000000000",1016,480400.0]
["2019-08-29T20:26:15.000000000","2019-08-30T03:26:15.000000000",1019,24200.199999999997]
["2019-08-29T20:26:15.000000000","2019-08-30T03:26:15.000000000",1018,480570.80000000005]
["2019-08-29T20:26:30.000000000","2019-08-30T03:26:30.000000000",1017,480000.0]
["2019-08-29T20:26:30.000000000","2019-08-30T03:26:30.000000000",1020,2866986.0]
["2019-08-29T20:26:30.000000000","2019-08-30T03:26:30.000000000",1133,960.7]
["2019-08-29T20:26:45.000000000","2019-08-30T03:26:45.000000000",1022,0.0355547]
["2019-08-29T20:26:45.000000000","2019-08-30T03:26:45.000000000",1130,793933790.6808]
["2019-08-29T20:27:00.000000000","2019-08-30T03:27:00.000000000",1021,277.0471]
["2019-08-29T20:27:00.000000000","2019-08-30T03:27:00.000000000",1016,479900.0]
["2019-08-29T20:27:15.000000000","2019-08-30T03:27:15.000000000",1019,24200.199999999997]
["2019-08-29T20:27:15.000000000","2019-08-30T03:27:15.000000000",1018,479308.3]
["2019-08-29T20:27:30.000000000","2019-08-30T03:27:30.000000000",1017,478000.0]
["2019-08-29T20:27:30.000000000","2019-08-30T03:27:30.000000000",1020,2866986.0]
["2019-08-29T20:27:30.000000000","2019-08-30T03:27:30.000000000",1133,957.4292]
["2019-08-29T20:27:45.000000000","2019-08-30T03:27:45.000000000",1022,0.02857074]
["2019-08-29T20:27:45.000000000","2019-08-30T03:27:45.000000000",1133,957.1161]
["2019-08-29T20:28:00.000000000","2019-08-30T03:28:00.000000000",1022,0.0]
["2019-08-29T20:28:00.000000000","2019-08-30T03:28:00.000000000",1130,792075410.3556]
["2019-08-29T20:28:15.000000000","2019-08-30T03:28:15.000000000",1021,276.2901]
["2019-08-29T20:28:15.000000000","2019-08-30T03:28:15.000000000",1016,479000.0]
["2019-08-29T20:28:30.000000000","2019-08-30T03:28:30.000000000",1019,24200.199999999997]
["2019-08-29T20:28:30.000000000","2019-08-30T03:28:30.000000000",1018,479527.10000000003]
["2019-08-29T20:28:45.000000000","2019-08-30T03:28:45.000000000",1017,478000.0]
["2019-08-29T20:28:45.000000000","2019-08-30T03:28:45.000000000",1020,2866986.0]
["2019-08-29T20:28:45.000000000","2019-08-30T03:28:45.000000000",1133,957.525]
["2019-08-29T20:29:00.000000000","2019-08-30T03:29:00.000000000",1022,0.05110988]
["2019-08-29T20:29:00.000000000","2019-08-30T03:29:00.000000000",1130,792788429.7738]
["2019-08-29T20:29:15.000000000","2019-08-30T03:29:15.000000000",1021,276.2924]
["2019-08-29T20:29:15.000000000","2019-08-30T03:29:15.000000000",1016,478700.0]
["2019-08-29T20:29:30.000000000","2019-08-30T03:29:30.000000000",1019,24200.199999999997]
["2019-08-29T20:29:30.000000000","2019-08-30T03:29:30.000000000",1018,479045.8]
["2019-08-29T20:29:45.000000000","2019-08-30T03:29:45.000000000",1017,478000.0]
["2019-08-29T20:29:45.000000000","2019-08-30T03:29:45.000000000",1020,2866986.0]
["2019-08-29T20:29:45.000000000","2019-08-30T03:29:45.000000000",1133,956.925]
["2019-08-29T20:30:00.000000000","2019-08-30T03:30:00.000000000",1022,0.01555518]
["2019-08-29T20:30:00.000000000","2019-08-30T03:30:00.000000000",1130,791299030.5468]
["2019-08-29T20:30:15.000000000","2019-08-30T03:30:15.000000000",1021,276.1702]
["2019-08-29T20:30:15.000000000","2019-08-30T03:30:15.000000000",1016,478900.0]
["2019-08-29T20:30:30.000000000","2019-08-30T03:30:30.000000000",1019,24200.199999999997]
["2019-08-29T20:30:30.000000000","2019-08-30T03:30:30.000000000",1018,477002.1]
["2019-08-29T20:30:45.000000000","2019-08-30T03:30:45.000000000",1017,476000.0]
["2019-08-29T20:30:45.000000000","2019-08-30T03:30:45.000000000",1020,2866986.0]
["2019-08-29T20:30:45.000000000","2019-08-30T03:30:45.000000000",1133,952.2292]
["2019-08-29T20:31:00.000000000","2019-08-30T03:31:00.000000000",1022,0.05110988]
["2019-08-29T20:31:00.000000000","2019-08-30T03:31:00.000000000",1130,790115252.0274]
["2019-08-29T20:31:15.000000000","2019-08-30T03:31:15.000000000",1021,275.6442]
["2019-08-29T20:31:15.000000000","2019-08-30T03:31:15.000000000",1016,478300.0]
["2019-08-29T20:31:30.000000000","2019-08-30T03:31:30.000000000",1019,24200.199999999997]
["2019-08-29T20:31:30.000000000","2019-08-30T03:31:30.000000000",1018,476460.39999999997]
["2019-08-29T20:31:45.000000000","2019-08-30T03:31:45.000000000",1017,476000.0]
["2019-08-29T20:31:45.000000000","2019-08-30T03:31:45.000000000",1020,2866986.0]
["2019-08-29T20:31:45.000000000","2019-08-30T03:31:45.000000000",1133,952.6292]
["2019-08-29T20:32:00.000000000","2019-08-30T03:32:00.000000000",1022,0.03333253]
["2019-08-29T20:32:00.000000000","2019-08-30T03:32:00.000000000",1130,790726206.744]
["2019-08-29T20:32:15.000000000","2019-08-30T03:32:15.000000000",1021,275.8462]
["2019-08-29T20:32:15.000000000","2019-08-30T03:32:15.000000000",1016,478200.0]
["2019-08-29T20:32:30.000000000","2019-08-30T03:32:30.000000000",1019,24200.199999999997]
["2019-08-29T20:32:30.000000000","2019-08-30T03:32:30.000000000",1018,478231.3]
["2019-08-29T20:32:45.000000000","2019-08-30T03:32:45.000000000",1017,476266.7]
["2019-08-29T20:32:45.000000000","2019-08-30T03:32:45.000000000",1020,2866986.0]
["2019-08-29T20:32:45.000000000","2019-08-30T03:32:45.000000000",1133,955.025]
["2019-08-29T20:33:00.000000000","2019-08-30T03:33:00.000000000",1022,0.0]
["2019-08-29T20:33:00.000000000","2019-08-30T03:33:00.000000000",1130,791260612.9344]
["2019-08-29T20:33:15.000000000","2019-08-30T03:33:15.000000000",1021,275.955]
["2019-08-29T20:33:15.000000000","2019-08-30T03:33:15.000000000",1016,478500.0]
["2019-08-29T20:33:30.000000000","2019-08-30T03:33:30.000000000",1019,24200.199999999997]
["2019-08-29T20:33:30.000000000","2019-08-30T03:33:30.000000000",1018,476664.60000000003]
["2019-08-29T20:33:45.000000000","2019-08-30T03:33:45.000000000",1017,476000.0]
["2019-08-29T20:33:45.000000000","2019-08-30T03:33:45.000000000",1020,2866986.0]
["2019-08-29T20:33:45.000000000","2019-08-30T03:33:45.000000000",1133,954.2146]
["2019-08-29T20:34:00.000000000","2019-08-30T03:34:00.000000000",1022,0.03111036]
["2019-08-29T20:34:00.000000000","2019-08-30T03:34:00.000000000",1130,790687789.1316]
["2019-08-29T20:34:15.000000000","2019-08-30T03:34:15.000000000",1021,275.8084]
["2019-08-29T20:34:15.000000000","2019-08-30T03:34:15.000000000",1016,478400.0]
["2019-08-29T20:34:30.000000000","2019-08-30T03:34:30.000000000",1019,24200.199999999997]
["2019-08-29T20:34:30.000000000","2019-08-30T03:34:30.000000000",1018,478775.0]
["2019-08-29T20:34:45.000000000","2019-08-30T03:34:45.000000000",1017,477733.3]
["2019-08-29T20:34:45.000000000","2019-08-30T03:34:45.000000000",1020,2866986.0]
["2019-08-29T20:34:45.000000000","2019-08-30T03:34:45.000000000",1133,956.5291]
["2019-08-29T20:35:00.000000000","2019-08-30T03:35:00.000000000",1022,0.06666507]
["2019-08-29T20:35:00.000000000","2019-08-30T03:35:00.000000000",1130,791006311.2762]
["2019-08-29T20:35:15.000000000","2019-08-30T03:35:15.000000000",1021,275.824]
["2019-08-29T20:35:15.000000000","2019-08-30T03:35:15.000000000",1016,478600.0]
["2019-08-29T20:35:30.000000000","2019-08-30T03:35:30.000000000",1019,24200.199999999997]
["2019-08-29T20:35:30.000000000","2019-08-30T03:35:30.000000000",1018,479102.10000000003]
["2019-08-29T20:35:45.000000000","2019-08-30T03:35:45.000000000",1017,478000.0]
["2019-08-29T20:35:45.000000000","2019-08-30T03:35:45.000000000",1020,2866986.0]
["2019-08-29T20:35:45.000000000","2019-08-30T03:35:45.000000000",1133,957.1854]
["2019-08-29T20:36:00.000000000","2019-08-30T03:36:00.000000000",1022,0.01555518]
["2019-08-29T20:36:00.000000000","2019-08-30T03:36:00.000000000",1130,791807920.5618]
["2019-08-29T20:36:15.000000000","2019-08-30T03:36:15.000000000",1021,276.176]
["2019-08-29T20:36:15.000000000","2019-08-30T03:36:15.000000000",1130,791792725.536]
["2019-08-29T20:36:30.000000000","2019-08-30T03:36:30.000000000",1021,276.1081]
["2019-08-29T20:36:30.000000000","2019-08-30T03:36:30.000000000",1016,478700.0]
["2019-08-29T20:36:45.000000000","2019-08-30T03:36:45.000000000",1019,24200.199999999997]
["2019-08-29T20:36:45.000000000","2019-08-30T03:36:45.000000000",1018,479441.7]
["2019-08-29T20:37:00.000000000","2019-08-30T03:37:00.000000000",1017,478000.0]
["2019-08-29T20:37:00.000000000","2019-08-30T03:37:00.000000000",1020,2866986.0]
["2019-08-29T20:37:00.000000000","2019-08-30T03:37:00.000000000",1133,957.5917]
["2019-08-29T20:37:15.000000000","2019-08-30T03:37:15.000000000",1022,0.03333253]
["2019-08-29T20:37:15.000000000","2019-08-30T03:37:15.000000000",1130,791451554.202]
["2019-08-29T20:37:30.000000000","2019-08-30T03:37:30.000000000",1021,276.1281]
["2019-08-29T20:37:30.000000000","2019-08-30T03:37:30.000000000",1016,478800.0]
["2019-08-29T20:37:45.000000000","2019-08-30T03:37:45.000000000",1019,24200.199999999997]
["2019-08-29T20:37:45.000000000","2019-08-30T03:37:45.000000000",1018,479660.39999999997]
["2019-08-29T20:38:00.000000000","2019-08-30T03:38:00.000000000",1017,478000.0]
["2019-08-29T20:38:00.000000000","2019-08-30T03:38:00.000000000",1020,2866986.0]
["2019-08-29T20:38:00.000000000","2019-08-30T03:38:00.000000000",1133,957.5354]
["2019-08-29T20:38:15.000000000","2019-08-30T03:38:15.000000000",1022,0.01428537]
["2019-08-29T20:38:15.000000000","2019-08-30T03:38:15.000000000",1130,792324551.439]
["2019-08-29T20:38:30.000000000","2019-08-30T03:38:30.000000000",1021,276.3434]
["2019-08-29T20:38:30.000000000","2019-08-30T03:38:30.000000000",1016,478900.0]
["2019-08-29T20:38:45.000000000","2019-08-30T03:38:45.000000000",1019,24200.199999999997]
["2019-08-29T20:38:45.000000000","2019-08-30T03:38:45.000000000",1018,479572.9]
["2019-08-29T20:39:00.000000000","2019-08-30T03:39:00.000000000",1017,478000.0]
["2019-08-29T20:39:00.000000000","2019-08-30T03:39:00.000000000",1020,2866986.0]
["2019-08-29T20:39:00.000000000","2019-08-30T03:39:00.000000000",1133,957.7146]
["2019-08-29T20:39:15.000000000","2019-08-30T03:39:15.000000000",1022,0.06666507]
["2019-08-29T20:39:15.000000000","2019-08-30T03:39:15.000000000",1130,792355514.8878]
["2019-08-29T20:39:30.000000000","2019-08-30T03:39:30.000000000",1021,276.3567]
["2019-08-29T20:39:30.000000000","2019-08-30T03:39:30.000000000",1016,479000.0]
["2019-08-29T20:39:45.000000000","2019-08-30T03:39:45.000000000",1019,24200.199999999997]
["2019-08-29T20:39:45.000000000","2019-08-30T03:39:45.000000000",1018,479616.69999999995]
["2019-08-29T20:40:00.000000000","2019-08-30T03:40:00.000000000",1017,478000.0]
["2019-08-29T20:40:00.000000000","2019-08-30T03:40:00.000000000",1020,2866986.0]
["2019-08-29T20:40:00.000000000","2019-08-30T03:40:00.000000000",1133,957.7396]
["2019-08-29T20:40:15.000000000","2019-08-30T03:40:15.000000000",1022,0.08444241]
["2019-08-29T20:40:15.000000000","2019-08-30T03:40:15.000000000",1130,792215319.2724]
["2019-08-29T20:40:30.000000000","2019-08-30T03:40:30.000000000",1021,276.2473]
["2019-08-29T20:40:30.000000000","2019-08-30T03:40:30.000000000",1130,791997141.6378]
["2019-08-29T20:40:45.000000000","2019-08-30T03:40:45.000000000",1021,276.3324]
["2019-08-29T20:40:45.000000000","2019-08-30T03:40:45.000000000",1016,478800.0]
["2019-08-29T20:41:00.000000000","2019-08-30T03:41:00.000000000",1019,24200.199999999997]
["2019-08-29T20:41:00.000000000","2019-08-30T03:41:00.000000000",1018,479641.7]
["2019-08-29T20:41:15.000000000","2019-08-30T03:41:15.000000000",1017,478000.0]
["2019-08-29T20:41:15.000000000","2019-08-30T03:41:15.000000000",1020,2866986.0]
["2019-08-29T20:41:15.000000000","2019-08-30T03:41:15.000000000",1133,957.8312]
["2019-08-29T20:41:30.000000000","2019-08-30T03:41:30.000000000",1022,0.03333253]
["2019-08-29T20:41:30.000000000","2019-08-30T03:41:30.000000000",1130,792979371.0414]
["2019-08-29T20:41:45.000000000","2019-08-30T03:41:45.000000000",1021,276.5543]
["2019-08-29T20:41:45.000000000","2019-08-30T03:41:45.000000000",1016,478700.0]
["2019-08-29T20:42:00.000000000","2019-08-30T03:42:00.000000000",1019,24200.199999999997]
["2019-08-29T20:42:00.000000000","2019-08-30T03:42:00.000000000",1018,479660.39999999997]
["2019-08-29T20:42:15.000000000","2019-08-30T03:42:15.000000000",1017,478000.0]
["2019-08-29T20:42:15.000000000","2019-08-30T03:42:15.000000000",1020,2866986.0]
["2019-08-29T20:42:15.000000000","2019-08-30T03:42:15.000000000",1133,957.8333]
["2019-08-29T20:42:30.000000000","2019-08-30T03:42:30.000000000",1022,0.01904716]
["2019-08-29T20:42:30.000000000","2019-08-30T03:42:30.000000000",1130,791942668.9038]
["2019-08-29T20:42:45.000000000","2019-08-30T03:42:45.000000000",1021,276.2213]
["2019-08-29T20:42:45.000000000","2019-08-30T03:42:45.000000000",1016,478800.0]
["2019-08-29T20:43:00.000000000","2019-08-30T03:43:00.000000000",1019,24200.199999999997]
["2019-08-29T20:43:00.000000000","2019-08-30T03:43:00.000000000",1018,479733.3]
["2019-08-29T20:43:15.000000000","2019-08-30T03:43:15.000000000",1017,478000.0]
["2019-08-29T20:43:15.000000000","2019-08-30T03:43:15.000000000",1020,2866986.0]
["2019-08-29T20:43:15.000000000","2019-08-30T03:43:15.000000000",1133,957.75]
["2019-08-29T20:43:30.000000000","2019-08-30T03:43:30.000000000",1022,0.0]
["2019-08-29T20:43:30.000000000","2019-08-30T03:43:30.000000000",1130,792444678.1524]
["2019-08-29T20:43:45.000000000","2019-08-30T03:43:45.000000000",1021,276.3568]
["2019-08-29T20:43:45.000000000","2019-08-30T03:43:45.000000000",1016,478900.0]
["2019-08-29T20:44:00.000000000","2019-08-30T03:44:00.000000000",1019,24200.199999999997]
["2019-08-29T20:44:00.000000000","2019-08-30T03:44:00.000000000",1018,478589.60000000003]
["2019-08-29T20:44:15.000000000","2019-08-30T03:44:15.000000000",1017,478000.0]
["2019-08-29T20:44:15.000000000","2019-08-30T03:44:15.000000000",1020,2866986.0]
["2019-08-29T20:44:15.000000000","2019-08-30T03:44:15.000000000",1133,957.3937]
["2019-08-29T20:44:30.000000000","2019-08-30T03:44:30.000000000",1022,0.0]
["2019-08-29T20:44:30.000000000","2019-08-30T03:44:30.000000000",1130,792648520.857]
["2019-08-29T20:44:45.000000000","2019-08-30T03:44:45.000000000",1021,276.4722]
["2019-08-29T20:44:45.000000000","2019-08-30T03:44:45.000000000",1016,479200.0]
["2019-08-29T20:45:00.000000000","2019-08-30T03:45:00.000000000",1019,24200.199999999997]
["2019-08-29T20:45:00.000000000","2019-08-30T03:45:00.000000000",1018,479860.4]
["2019-08-29T20:45:15.000000000","2019-08-30T03:45:15.000000000",1017,478000.0]
["2019-08-29T20:45:15.000000000","2019-08-30T03:45:15.000000000",1020,2866986.0]
["2019-08-29T20:45:15.000000000","2019-08-30T03:45:15.000000000",1133,957.8667]
["2019-08-29T20:45:30.000000000","2019-08-30T03:45:30.000000000",1022,0.0]
["2019-08-29T20:45:30.000000000","2019-08-30T03:45:30.000000000",1130,792253450.1862]
["2019-08-29T20:45:45.000000000","2019-08-30T03:45:45.000000000",1021,276.5232]
["2019-08-29T20:45:45.000000000","2019-08-30T03:45:45.000000000",1016,479200.0]
["2019-08-29T20:46:00.000000000","2019-08-30T03:46:00.000000000",1019,24200.199999999997]
["2019-08-29T20:46:00.000000000","2019-08-30T03:46:00.000000000",1018,479816.7]
["2019-08-29T20:46:15.000000000","2019-08-30T03:46:15.000000000",1017,478000.0]
["2019-08-29T20:46:15.000000000","2019-08-30T03:46:15.000000000",1020,2866986.0]
["2019-08-29T20:46:15.000000000","2019-08-30T03:46:15.000000000",1133,956.5688]
["2019-08-29T20:46:30.000000000","2019-08-30T03:46:30.000000000",1022,0.05110988]
["2019-08-29T20:46:30.000000000","2019-08-30T03:46:30.000000000",1130,792762913.5984]
["2019-08-29T20:46:45.000000000","2019-08-30T03:46:45.000000000",1021,276.5522]
["2019-08-29T20:46:45.000000000","2019-08-30T03:46:45.000000000",1016,479300.0]
["2019-08-29T20:47:00.000000000","2019-08-30T03:47:00.000000000",1019,24200.199999999997]
["2019-08-29T20:47:00.000000000","2019-08-30T03:47:00.000000000",1018,478616.69999999995]
["2019-08-29T20:47:15.000000000","2019-08-30T03:47:15.000000000",1017,478000.0]
["2019-08-29T20:47:15.000000000","2019-08-30T03:47:15.000000000",1020,2866986.0]
["2019-08-29T20:47:15.000000000","2019-08-30T03:47:15.000000000",1133,957.225]
["2019-08-29T20:47:30.000000000","2019-08-30T03:47:30.000000000",1022,0.08222024]
["2019-08-29T20:47:30.000000000","2019-08-30T03:47:30.000000000",1130,793163718.2412]
["2019-08-29T20:47:45.000000000","2019-08-30T03:47:45.000000000",1021,276.6231]
["2019-08-29T20:47:45.000000000","2019-08-30T03:47:45.000000000",1016,479400.0]
["2019-08-29T20:48:00.000000000","2019-08-30T03:48:00.000000000",1019,24200.199999999997]
["2019-08-29T20:48:00.000000000","2019-08-30T03:48:00.000000000",1018,478662.5]
["2019-08-29T20:48:15.000000000","2019-08-30T03:48:15.000000000",1017,478000.0]
["2019-08-29T20:48:15.000000000","2019-08-30T03:48:15.000000000",1020,2866986.0]
["2019-08-29T20:48:15.000000000","2019-08-30T03:48:15.000000000",1133,956.1292]
["2019-08-29T20:48:30.000000000","2019-08-30T03:48:30.000000000",1022,0.05333205]
["2019-08-29T20:48:30.000000000","2019-08-30T03:48:30.000000000",1130,792667442.9646]
["2019-08-29T20:48:45.000000000","2019-08-30T03:48:45.000000000",1021,276.5189]
["2019-08-29T20:48:45.000000000","2019-08-30T03:48:45.000000000",1016,479800.0]
["2019-08-29T20:49:00.000000000","2019-08-30T03:49:00.000000000",1019,24200.199999999997]
["2019-08-29T20:49:00.000000000","2019-08-30T03:49:00.000000000",1018,478250.0]
["2019-08-29T20:49:15.000000000","2019-08-30T03:49:15.000000000",1017,478000.0]
["2019-08-29T20:49:15.000000000","2019-08-30T03:49:15.000000000",1020,2866986.0]
["2019-08-29T20:49:15.000000000","2019-08-30T03:49:15.000000000",1133,956.1812]
["2019-08-29T20:49:30.000000000","2019-08-30T03:49:30.000000000",1022,0.05110988]
["2019-08-29T20:49:30.000000000","2019-08-30T03:49:30.000000000",1130,792922031.3214]
["2019-08-29T20:49:45.000000000","2019-08-30T03:49:45.000000000",1021,276.6831]
["2019-08-29T20:49:45.000000000","2019-08-30T03:49:45.000000000",1016,479600.0]
["2019-08-29T20:50:00.000000000","2019-08-30T03:50:00.000000000",1019,24200.199999999997]
["2019-08-29T20:50:00.000000000","2019-08-30T03:50:00.000000000",1018,478470.8]
["2019-08-29T20:50:15.000000000","2019-08-30T03:50:15.000000000",1017,478000.0]
["2019-08-29T20:50:15.000000000","2019-08-30T03:50:15.000000000",1020,2866986.0]
["2019-08-29T20:50:15.000000000","2019-08-30T03:50:15.000000000",1133,956.2313]
["2019-08-29T20:50:30.000000000","2019-08-30T03:50:30.000000000",1022,0.0]
["2019-08-29T20:50:30.000000000","2019-08-30T03:50:30.000000000",1130,793208443.2228]
["2019-08-29T20:50:45.000000000","2019-08-30T03:50:45.000000000",1021,276.6587]
["2019-08-29T20:50:45.000000000","2019-08-30T03:50:45.000000000",1016,479900.0]
["2019-08-29T20:51:00.000000000","2019-08-30T03:51:00.000000000",1019,24200.199999999997]
["2019-08-29T20:51:00.000000000","2019-08-30T03:51:00.000000000",1018,478685.4]
["2019-08-29T20:51:15.000000000","2019-08-30T03:51:15.000000000",1017,478000.0]
["2019-08-29T20:51:15.000000000","2019-08-30T03:51:15.000000000",1020,2866986.0]
["2019-08-29T20:51:15.000000000","2019-08-30T03:51:15.000000000",1133,958.1625]
["2019-08-29T20:51:30.000000000","2019-08-30T03:51:30.000000000",1022,0.05110988]
["2019-08-29T20:51:30.000000000","2019-08-30T03:51:30.000000000",1130,793794168.4626]
["2019-08-29T20:51:45.000000000","2019-08-30T03:51:45.000000000",1021,276.8896]
["2019-08-29T20:51:45.000000000","2019-08-30T03:51:45.000000000",1016,479800.0]
["2019-08-29T20:52:00.000000000","2019-08-30T03:52:00.000000000",1019,24200.199999999997]
["2019-08-29T20:52:00.000000000","2019-08-30T03:52:00.000000000",1018,478637.5]
["2019-08-29T20:52:15.000000000","2019-08-30T03:52:15.000000000",1017,478000.0]
["2019-08-29T20:52:15.000000000","2019-08-30T03:52:15.000000000",1020,2866986.0]
["2019-08-29T20:52:15.000000000","2019-08-30T03:52:15.000000000",1133,956.5958]
["2019-08-29T20:52:30.000000000","2019-08-30T03:52:30.000000000",1022,0.03333253]
["2019-08-29T20:52:30.000000000","2019-08-30T03:52:30.000000000",1130,793787574.3948]
["2019-08-29T20:52:45.000000000","2019-08-30T03:52:45.000000000",1021,276.8207]
["2019-08-29T20:52:45.000000000","2019-08-30T03:52:45.000000000",1016,479900.0]
["2019-08-29T20:53:00.000000000","2019-08-30T03:53:00.000000000",1019,24200.199999999997]
["2019-08-29T20:53:00.000000000","2019-08-30T03:53:00.000000000",1018,478602.10000000003]
["2019-08-29T20:53:15.000000000","2019-08-30T03:53:15.000000000",1017,478000.0]
["2019-08-29T20:53:15.000000000","2019-08-30T03:53:15.000000000",1020,2866986.0]
["2019-08-29T20:53:15.000000000","2019-08-30T03:53:15.000000000",1133,956.6429]
["2019-08-29T20:53:30.000000000","2019-08-30T03:53:30.000000000",1022,0.0355547]
["2019-08-29T20:53:30.000000000","2019-08-30T03:53:30.000000000",1130,793762058.2194]
["2019-08-29T20:53:45.000000000","2019-08-30T03:53:45.000000000",1021,276.9562]
["2019-08-29T20:53:45.000000000","2019-08-30T03:53:45.000000000",1016,479800.0]
["2019-08-29T20:54:00.000000000","2019-08-30T03:54:00.000000000",1019,24200.199999999997]
["2019-08-29T20:54:00.000000000","2019-08-30T03:54:00.000000000",1018,479262.5]
["2019-08-29T20:54:15.000000000","2019-08-30T03:54:15.000000000",1017,478000.0]
["2019-08-29T20:54:15.000000000","2019-08-30T03:54:15.000000000",1020,2866986.0]
["2019-08-29T20:54:15.000000000","2019-08-30T03:54:15.000000000",1133,958.2458]
["2019-08-29T20:54:30.000000000","2019-08-30T03:54:30.000000000",1022,0.04666555]
["2019-08-29T20:54:30.000000000","2019-08-30T03:54:30.000000000",1130,793774672.9578]
["2019-08-29T20:54:45.000000000","2019-08-30T03:54:45.000000000",1021,276.914]
["2019-08-29T20:54:45.000000000","2019-08-30T03:54:45.000000000",1016,480200.0]
["2019-08-29T20:55:00.000000000","2019-08-30T03:55:00.000000000",1019,24200.199999999997]
["2019-08-29T20:55:00.000000000","2019-08-30T03:55:00.000000000",1018,480856.3]
["2019-08-29T20:55:15.000000000","2019-08-30T03:55:15.000000000",1017,478000.0]
["2019-08-29T20:55:15.000000000","2019-08-30T03:55:15.000000000",1020,2866986.0]
["2019-08-29T20:55:15.000000000","2019-08-30T03:55:15.000000000",1133,958.7458]
["2019-08-29T20:55:30.000000000","2019-08-30T03:55:30.000000000",1022,0.03333253]
["2019-08-29T20:55:30.000000000","2019-08-30T03:55:30.000000000",1130,794239411.3884]
["2019-08-29T20:55:45.000000000","2019-08-30T03:55:45.000000000",1021,276.9984]
["2019-08-29T20:55:45.000000000","2019-08-30T03:55:45.000000000",1016,480200.0]
["2019-08-29T20:56:00.000000000","2019-08-30T03:56:00.000000000",1019,24200.199999999997]
["2019-08-29T20:56:00.000000000","2019-08-30T03:56:00.000000000",1018,480816.7]
["2019-08-29T20:56:15.000000000","2019-08-30T03:56:15.000000000",1017,478000.0]
["2019-08-29T20:56:15.000000000","2019-08-30T03:56:15.000000000",1020,2866986.0]
["2019-08-29T20:56:15.000000000","2019-08-30T03:56:15.000000000",1133,958.6458]
["2019-08-29T20:56:30.000000000","2019-08-30T03:56:30.000000000",1022,0.01555518]
["2019-08-29T20:56:30.000000000","2019-08-30T03:56:30.000000000",1130,794404836.4806]
["2019-08-29T20:56:45.000000000","2019-08-30T03:56:45.000000000",1021,277.0205]
["2019-08-29T20:56:45.000000000","2019-08-30T03:56:45.000000000",1016,480300.0]
["2019-08-29T20:57:00.000000000","2019-08-30T03:57:00.000000000",1019,24200.199999999997]
["2019-08-29T20:57:00.000000000","2019-08-30T03:57:00.000000000",1018,479312.5]
["2019-08-29T20:57:15.000000000","2019-08-30T03:57:15.000000000",1017,478000.0]
["2019-08-29T20:57:15.000000000","2019-08-30T03:57:15.000000000",1020,2866986.0]
["2019-08-29T20:57:15.000000000","2019-08-30T03:57:15.000000000",1133,956.4583]
["2019-08-29T20:57:30.000000000","2019-08-30T03:57:30.000000000",1022,0.05110988]
["2019-08-29T20:57:30.000000000","2019-08-30T03:57:30.000000000",1130,793602940.4964]
["2019-08-29T20:57:45.000000000","2019-08-30T03:57:45.000000000",1021,276.9828]
["2019-08-29T20:57:45.000000000","2019-08-30T03:57:45.000000000",1016,480500.0]
["2019-08-29T20:58:00.000000000","2019-08-30T03:58:00.000000000",1019,24200.199999999997]
["2019-08-29T20:58:00.000000000","2019-08-30T03:58:00.000000000",1018,479241.69999999995]
["2019-08-29T20:58:15.000000000","2019-08-30T03:58:15.000000000",1017,478000.0]
["2019-08-29T20:58:15.000000000","2019-08-30T03:58:15.000000000",1020,2866986.0]
["2019-08-29T20:58:15.000000000","2019-08-30T03:58:15.000000000",1133,958.2292]
["2019-08-29T20:58:30.000000000","2019-08-30T03:58:30.000000000",1022,0.0]
["2019-08-29T20:58:30.000000000","2019-08-30T03:58:30.000000000",1130,793647665.478]
["2019-08-29T20:58:45.000000000","2019-08-30T03:58:45.000000000",1021,276.9473]
["2019-08-29T20:58:45.000000000","2019-08-30T03:58:45.000000000",1016,480100.0]
["2019-08-29T20:59:00.000000000","2019-08-30T03:59:00.000000000",1019,24200.199999999997]
["2019-08-29T20:59:00.000000000","2019-08-30T03:59:00.000000000",1018,480658.3]
["2019-08-29T20:59:15.000000000","2019-08-30T03:59:15.000000000",1017,478266.7]
["2019-08-29T20:59:15.000000000","2019-08-30T03:59:15.000000000",1020,2866986.0]
["2019-08-29T20:59:15.000000000","2019-08-30T03:59:15.000000000",1133,959.0292]
["2019-08-29T20:59:30.000000000","2019-08-30T03:59:30.000000000",1022,0.08444241]
["2019-08-29T20:59:30.000000000","2019-08-30T03:59:30.000000000",1130,794315959.9146]
["2019-08-29T20:59:45.000000000","2019-08-30T03:59:45.000000000",1021,277.0028]
["2019-08-29T20:59:45.000000000","2019-08-30T03:59:45.000000000",1016,480200.0]
["2019-08-29T21:00:00.000000000","2019-08-30T04:00:00.000000000",1019,24200.199999999997]
["2019-08-29T21:00:00.000000000","2019-08-30T04:00:00.000000000",1018,480960.39999999997]
["2019-08-29T21:00:15.000000000","2019-08-30T04:00:15.000000000",1017,478000.0]
["2019-08-29T21:00:15.000000000","2019-08-30T04:00:15.000000000",1020,2866986.0]
["2019-08-29T21:00:15.000000000","2019-08-30T04:00:15.000000000",1133,958.9458]
["2019-08-29T21:00:30.000000000","2019-08-30T04:00:30.000000000",1022,0.0]
["2019-08-29T21:00:30.000000000","2019-08-30T04:00:30.000000000",1130,794557646.8344]
["2019-08-29T21:00:45.000000000","2019-08-30T04:00:45.000000000",1021,277.1737]
["2019-08-29T21:00:45.000000000","2019-08-30T04:00:45.000000000",1016,480100.0]
["2019-08-29T21:01:00.000000000","2019-08-30T04:01:00.000000000",1019,24200.199999999997]
["2019-08-29T21:01:00.000000000","2019-08-30T04:01:00.000000000",1018,481247.9]
["2019-08-29T21:01:15.000000000","2019-08-30T04:01:15.000000000",1017,480000.0]
["2019-08-29T21:01:15.000000000","2019-08-30T04:01:15.000000000",1020,2866986.0]
["2019-08-29T21:01:15.000000000","2019-08-30T04:01:15.000000000",1133,961.2813]
["2019-08-29T21:01:30.000000000","2019-08-30T04:01:30.000000000",1022,0.01777735]
["2019-08-29T21:01:30.000000000","2019-08-30T04:01:30.000000000",1130,794850652.8036]
["2019-08-29T21:01:45.000000000","2019-08-30T04:01:45.000000000",1021,277.2536]
["2019-08-29T21:01:45.000000000","2019-08-30T04:01:45.000000000",1016,480500.0]
["2019-08-29T21:02:00.000000000","2019-08-30T04:02:00.000000000",1019,24200.199999999997]
["2019-08-29T21:02:00.000000000","2019-08-30T04:02:00.000000000",1018,481412.5]
["2019-08-29T21:02:15.000000000","2019-08-30T04:02:15.000000000",1017,480000.0]
["2019-08-29T21:02:15.000000000","2019-08-30T04:02:15.000000000",1020,2866986.0]
["2019-08-29T21:02:15.000000000","2019-08-30T04:02:15.000000000",1133,961.2542]
["2019-08-29T21:02:30.000000000","2019-08-30T04:02:30.000000000",1022,0.04888771]
["2019-08-29T21:02:30.000000000","2019-08-30T04:02:30.000000000",1130,794920607.262]
["2019-08-29T21:02:45.000000000","2019-08-30T04:02:45.000000000",1021,277.1893]
["2019-08-29T21:02:45.000000000","2019-08-30T04:02:45.000000000",1016,480800.0]
["2019-08-29T21:03:00.000000000","2019-08-30T04:03:00.000000000",1019,24200.199999999997]
["2019-08-29T21:03:00.000000000","2019-08-30T04:03:00.000000000",1018,481397.89999999997]
["2019-08-29T21:03:15.000000000","2019-08-30T04:03:15.000000000",1017,480000.0]
["2019-08-29T21:03:15.000000000","2019-08-30T04:03:15.000000000",1020,2866986.0]
["2019-08-29T21:03:15.000000000","2019-08-30T04:03:15.000000000",1133,961.3375]
["2019-08-29T21:03:30.000000000","2019-08-30T04:03:30.000000000",1022,0.05333205]
["2019-08-29T21:03:30.000000000","2019-08-30T04:03:30.000000000",1130,795092339.7234]
["2019-08-29T21:03:45.000000000","2019-08-30T04:03:45.000000000",1021,277.4068]
["2019-08-29T21:03:45.000000000","2019-08-30T04:03:45.000000000",1016,480800.0]
["2019-08-29T21:04:00.000000000","2019-08-30T04:04:00.000000000",1019,24200.199999999997]
["2019-08-29T21:04:00.000000000","2019-08-30T04:04:00.000000000",1018,481545.8]
["2019-08-29T21:04:15.000000000","2019-08-30T04:04:15.000000000",1017,480000.0]
["2019-08-29T21:04:15.000000000","2019-08-30T04:04:15.000000000",1020,2866986.0]
["2019-08-29T21:04:15.000000000","2019-08-30T04:04:15.000000000",1133,961.425]
["2019-08-29T21:04:30.000000000","2019-08-30T04:04:30.000000000",1022,0.05110988]
["2019-08-29T21:04:30.000000000","2019-08-30T04:04:30.000000000",1130,795232248.6402]
["2019-08-29T21:04:45.000000000","2019-08-30T04:04:45.000000000",1021,277.4046]
["2019-08-29T21:04:45.000000000","2019-08-30T04:04:45.000000000",1016,480900.0]
["2019-08-29T21:05:00.000000000","2019-08-30T04:05:00.000000000",1019,24200.199999999997]
["2019-08-29T21:05:00.000000000","2019-08-30T04:05:00.000000000",1018,481781.3]
["2019-08-29T21:05:15.000000000","2019-08-30T04:05:15.000000000",1017,480000.0]
["2019-08-29T21:05:15.000000000","2019-08-30T04:05:15.000000000",1020,2866986.0]
["2019-08-29T21:05:15.000000000","2019-08-30T04:05:15.000000000",1133,961.85]
["2019-08-29T21:05:30.000000000","2019-08-30T04:05:30.000000000",1022,0.0]
["2019-08-29T21:05:30.000000000","2019-08-30T04:05:30.000000000",1130,795512639.871]
["2019-08-29T21:05:45.000000000","2019-08-30T04:05:45.000000000",1021,277.4179]
["2019-08-29T21:05:45.000000000","2019-08-30T04:05:45.000000000",1016,480900.0]
["2019-08-29T21:06:00.000000000","2019-08-30T04:06:00.000000000",1019,24200.199999999997]
["2019-08-29T21:06:00.000000000","2019-08-30T04:06:00.000000000",1018,481822.9]
["2019-08-29T21:06:15.000000000","2019-08-30T04:06:15.000000000",1017,480000.0]
["2019-08-29T21:06:15.000000000","2019-08-30T04:06:15.000000000",1020,2866986.0]
["2019-08-29T21:06:15.000000000","2019-08-30T04:06:15.000000000",1133,961.9292]
["2019-08-29T21:06:30.000000000","2019-08-30T04:06:30.000000000",1022,0.03333253]
["2019-08-29T21:06:30.000000000","2019-08-30T04:06:30.000000000",1130,795480529.6278]
["2019-08-29T21:06:45.000000000","2019-08-30T04:06:45.000000000",1021,275.9927]
["2019-08-29T21:06:45.000000000","2019-08-30T04:06:45.000000000",1016,476100.0]
["2019-08-29T21:07:00.000000000","2019-08-30T04:07:00.000000000",1019,24200.199999999997]
["2019-08-29T21:07:00.000000000","2019-08-30T04:07:00.000000000",1018,474960.39999999997]
["2019-08-29T21:07:15.000000000","2019-08-30T04:07:15.000000000",1017,474000.0]
["2019-08-29T21:07:15.000000000","2019-08-30T04:07:15.000000000",1020,2866986.0]
["2019-08-29T21:07:15.000000000","2019-08-30T04:07:15.000000000",1133,950.0167]
["2019-08-29T21:07:30.000000000","2019-08-30T04:07:30.000000000",1022,0.04888771]
["2019-08-29T21:07:30.000000000","2019-08-30T04:07:30.000000000",1130,787040982.9396]
["2019-08-29T21:07:45.000000000","2019-08-30T04:07:45.000000000",1021,274.5697]
["2019-08-29T21:07:45.000000000","2019-08-30T04:07:45.000000000",1016,476100.0]
["2019-08-29T21:08:00.000000000","2019-08-30T04:08:00.000000000",1019,24200.199999999997]
["2019-08-29T21:08:00.000000000","2019-08-30T04:08:00.000000000",1018,475039.60000000003]
["2019-08-29T21:08:15.000000000","2019-08-30T04:08:15.000000000",1017,474000.0]
["2019-08-29T21:08:15.000000000","2019-08-30T04:08:15.000000000",1020,2866986.0]
["2019-08-29T21:08:15.000000000","2019-08-30T04:08:15.000000000",1133,950.0562]
["2019-08-29T21:08:30.000000000","2019-08-30T04:08:30.000000000",1022,0.01555518]
["2019-08-29T21:08:30.000000000","2019-08-30T04:08:30.000000000",1130,787257440.3826]
["2019-08-29T21:08:45.000000000","2019-08-30T04:08:45.000000000",1021,274.5897]
["2019-08-29T21:08:45.000000000","2019-08-30T04:08:45.000000000",1016,475900.0]
["2019-08-29T21:09:00.000000000","2019-08-30T04:09:00.000000000",1019,24200.199999999997]
["2019-08-29T21:09:00.000000000","2019-08-30T04:09:00.000000000",1018,476750.0]
["2019-08-29T21:09:15.000000000","2019-08-30T04:09:15.000000000",1017,474000.0]
["2019-08-29T21:09:15.000000000","2019-08-30T04:09:15.000000000",1020,2866986.0]
["2019-08-29T21:09:15.000000000","2019-08-30T04:09:15.000000000",1133,950.8875]
["2019-08-29T21:09:30.000000000","2019-08-30T04:09:30.000000000",1022,0.0644429]
["2019-08-29T21:09:30.000000000","2019-08-30T04:09:30.000000000",1130,787435480.2132]
["2019-08-29T21:09:45.000000000","2019-08-30T04:09:45.000000000",1021,274.6074]
["2019-08-29T21:09:45.000000000","2019-08-30T04:09:45.000000000",1016,476300.0]
["2019-08-29T21:10:00.000000000","2019-08-30T04:10:00.000000000",1019,24200.199999999997]
["2019-08-29T21:10:00.000000000","2019-08-30T04:10:00.000000000",1018,476814.6]
["2019-08-29T21:10:15.000000000","2019-08-30T04:10:15.000000000",1017,474000.0]
["2019-08-29T21:10:15.000000000","2019-08-30T04:10:15.000000000",1020,2866986.0]
["2019-08-29T21:10:15.000000000","2019-08-30T04:10:15.000000000",1133,950.9875]
["2019-08-29T21:10:30.000000000","2019-08-30T04:10:30.000000000",1022,0.01777735]
["2019-08-29T21:10:30.000000000","2019-08-30T04:10:30.000000000",1130,787607499.3732]
["2019-08-29T21:10:45.000000000","2019-08-30T04:10:45.000000000",1021,274.7539]
["2019-08-29T21:10:45.000000000","2019-08-30T04:10:45.000000000",1016,476000.0]
["2019-08-29T21:11:00.000000000","2019-08-30T04:11:00.000000000",1019,24200.199999999997]
["2019-08-29T21:11:00.000000000","2019-08-30T04:11:00.000000000",1018,476877.1]
["2019-08-29T21:11:15.000000000","2019-08-30T04:11:15.000000000",1017,474000.0]
["2019-08-29T21:11:15.000000000","2019-08-30T04:11:15.000000000",1020,2866986.0]
["2019-08-29T21:11:15.000000000","2019-08-30T04:11:15.000000000",1133,950.8667]
["2019-08-29T21:11:30.000000000","2019-08-30T04:11:30.000000000",1022,0.0644429]
["2019-08-29T21:11:30.000000000","2019-08-30T04:11:30.000000000",1130,787435766.9118]
["2019-08-29T21:11:45.000000000","2019-08-30T04:11:45.000000000",1021,274.7318]
["2019-08-29T21:11:45.000000000","2019-08-30T04:11:45.000000000",1016,476200.0]
["2019-08-29T21:12:00.000000000","2019-08-30T04:12:00.000000000",1019,24200.199999999997]
["2019-08-29T21:12:00.000000000","2019-08-30T04:12:00.000000000",1018,476935.4]
["2019-08-29T21:12:15.000000000","2019-08-30T04:12:15.000000000",1017,474000.0]
["2019-08-29T21:12:15.000000000","2019-08-30T04:12:15.000000000",1020,2866986.0]
["2019-08-29T21:12:15.000000000","2019-08-30T04:12:15.000000000",1133,950.8771]
["2019-08-29T21:12:30.000000000","2019-08-30T04:12:30.000000000",1022,0.03111036]
["2019-08-29T21:12:30.000000000","2019-08-30T04:12:30.000000000",1130,787537258.2162]
["2019-08-29T21:12:45.000000000","2019-08-30T04:12:45.000000000",1021,274.7983]
["2019-08-29T21:12:45.000000000","2019-08-30T04:12:45.000000000",1016,476700.0]
["2019-08-29T21:13:00.000000000","2019-08-30T04:13:00.000000000",1019,24200.199999999997]
["2019-08-29T21:13:00.000000000","2019-08-30T04:13:00.000000000",1018,477202.1]
["2019-08-29T21:13:15.000000000","2019-08-30T04:13:15.000000000",1017,475733.3]
["2019-08-29T21:13:15.000000000","2019-08-30T04:13:15.000000000",1020,2866986.0]
["2019-08-29T21:13:15.000000000","2019-08-30T04:13:15.000000000",1133,953.0437]
["2019-08-29T21:13:30.000000000","2019-08-30T04:13:30.000000000",1022,0.05110988]
["2019-08-29T21:13:30.000000000","2019-08-30T04:13:30.000000000",1130,788116676.0868]
["2019-08-29T21:13:45.000000000","2019-08-30T04:13:45.000000000",1021,274.9604]
["2019-08-29T21:13:45.000000000","2019-08-30T04:13:45.000000000",1016,476400.0]
["2019-08-29T21:14:00.000000000","2019-08-30T04:14:00.000000000",1019,24200.199999999997]
["2019-08-29T21:14:00.000000000","2019-08-30T04:14:00.000000000",1018,477225.0]
["2019-08-29T21:14:15.000000000","2019-08-30T04:14:15.000000000",1017,476000.0]
["2019-08-29T21:14:15.000000000","2019-08-30T04:14:15.000000000",1020,2866986.0]
["2019-08-29T21:14:15.000000000","2019-08-30T04:14:15.000000000",1133,953.3417]
["2019-08-29T21:14:30.000000000","2019-08-30T04:14:30.000000000",1022,0.03111036]
["2019-08-29T21:14:30.000000000","2019-08-30T04:14:30.000000000",1130,788072237.8038]
["2019-08-29T21:14:45.000000000","2019-08-30T04:14:45.000000000",1021,274.9071]
["2019-08-29T21:14:45.000000000","2019-08-30T04:14:45.000000000",1016,476400.0]
["2019-08-29T21:15:00.000000000","2019-08-30T04:15:00.000000000",1019,24200.199999999997]
["2019-08-29T21:15:00.000000000","2019-08-30T04:15:00.000000000",1018,477402.10000000003]
["2019-08-29T21:15:15.000000000","2019-08-30T04:15:15.000000000",1017,476000.0]
["2019-08-29T21:15:15.000000000","2019-08-30T04:15:15.000000000",1020,2866986.0]
["2019-08-29T21:15:15.000000000","2019-08-30T04:15:15.000000000",1133,953.5833]
["2019-08-29T21:15:30.000000000","2019-08-30T04:15:30.000000000",1022,0.0]
["2019-08-29T21:15:30.000000000","2019-08-30T04:15:30.000000000",1130,788778376.4556]
["2019-08-29T21:15:45.000000000","2019-08-30T04:15:45.000000000",1021,275.1247]
["2019-08-29T21:15:45.000000000","2019-08-30T04:15:45.000000000",1016,476600.0]
["2019-08-29T21:16:00.000000000","2019-08-30T04:16:00.000000000",1019,24200.199999999997]
["2019-08-29T21:16:00.000000000","2019-08-30T04:16:00.000000000",1018,477487.5]
["2019-08-29T21:16:15.000000000","2019-08-30T04:16:15.000000000",1017,476000.0]
["2019-08-29T21:16:15.000000000","2019-08-30T04:16:15.000000000",1020,2866986.0]
["2019-08-29T21:16:15.000000000","2019-08-30T04:16:15.000000000",1133,953.5167]
["2019-08-29T21:16:30.000000000","2019-08-30T04:16:30.000000000",1022,0.03111036]
["2019-08-29T21:16:30.000000000","2019-08-30T04:16:30.000000000",1130,788625852.8004]
["2019-08-29T21:16:45.000000000","2019-08-30T04:16:45.000000000",1021,275.1491]
["2019-08-29T21:16:45.000000000","2019-08-30T04:16:45.000000000",1016,476800.0]
["2019-08-29T21:17:00.000000000","2019-08-30T04:17:00.000000000",1019,24200.199999999997]
["2019-08-29T21:17:00.000000000","2019-08-30T04:17:00.000000000",1018,477243.7]
["2019-08-29T21:17:15.000000000","2019-08-30T04:17:15.000000000",1017,475733.3]
["2019-08-29T21:17:15.000000000","2019-08-30T04:17:15.000000000",1020,2866986.0]
["2019-08-29T21:17:15.000000000","2019-08-30T04:17:15.000000000",1133,953.0791]
["2019-08-29T21:17:30.000000000","2019-08-30T04:17:30.000000000",1022,0.0]
["2019-08-29T21:17:30.000000000","2019-08-30T04:17:30.000000000",1130,788205839.3514]
["2019-08-29T21:17:45.000000000","2019-08-30T04:17:45.000000000",1021,274.9782]
["2019-08-29T21:17:45.000000000","2019-08-30T04:17:45.000000000",1016,476600.0]
["2019-08-29T21:18:00.000000000","2019-08-30T04:18:00.000000000",1019,24200.199999999997]
["2019-08-29T21:18:00.000000000","2019-08-30T04:18:00.000000000",1018,477512.5]
["2019-08-29T21:18:15.000000000","2019-08-30T04:18:15.000000000",1017,476000.0]
["2019-08-29T21:18:15.000000000","2019-08-30T04:18:15.000000000",1020,2866986.0]
["2019-08-29T21:18:15.000000000","2019-08-30T04:18:15.000000000",1133,953.4708]
["2019-08-29T21:18:30.000000000","2019-08-30T04:18:30.000000000",1022,0.01555518]
["2019-08-29T21:18:30.000000000","2019-08-30T04:18:30.000000000",1130,788734224.8712]
["2019-08-29T21:18:45.000000000","2019-08-30T04:18:45.000000000",1021,275.1057]
["2019-08-29T21:18:45.000000000","2019-08-30T04:18:45.000000000",1130,788724190.4202]
["2019-08-29T21:19:00.000000000","2019-08-30T04:19:00.000000000",1021,275.1801]
["2019-08-29T21:19:00.000000000","2019-08-30T04:19:00.000000000",1016,477200.0]
["2019-08-29T21:19:15.000000000","2019-08-30T04:19:15.000000000",1019,24200.199999999997]
["2019-08-29T21:19:15.000000000","2019-08-30T04:19:15.000000000",1018,477766.7]
["2019-08-29T21:19:30.000000000","2019-08-30T04:19:30.000000000",1017,476000.0]
["2019-08-29T21:19:30.000000000","2019-08-30T04:19:30.000000000",1020,2866986.0]
["2019-08-29T21:19:30.000000000","2019-08-30T04:19:30.000000000",1133,953.8646]
["2019-08-29T21:19:45.000000000","2019-08-30T04:19:45.000000000",1022,0.03333253]
["2019-08-29T21:19:45.000000000","2019-08-30T04:19:45.000000000",1130,789065075.0556]
["2019-08-29T21:20:00.000000000","2019-08-30T04:20:00.000000000",1021,275.2245]
["2019-08-29T21:20:00.000000000","2019-08-30T04:20:00.000000000",1016,477100.0]
["2019-08-29T21:20:15.000000000","2019-08-30T04:20:15.000000000",1019,24200.199999999997]
["2019-08-29T21:20:15.000000000","2019-08-30T04:20:15.000000000",1018,477375.0]
["2019-08-29T21:20:30.000000000","2019-08-30T04:20:30.000000000",1017,476000.0]
["2019-08-29T21:20:30.000000000","2019-08-30T04:20:30.000000000",1020,2866986.0]
["2019-08-29T21:20:30.000000000","2019-08-30T04:20:30.000000000",1133,953.8521]
["2019-08-29T21:20:45.000000000","2019-08-30T04:20:45.000000000",1022,0.03111036]
["2019-08-29T21:20:45.000000000","2019-08-30T04:20:45.000000000",1130,789224192.7786]
["2019-08-29T21:21:00.000000000","2019-08-30T04:21:00.000000000",1021,275.3044]
["2019-08-29T21:21:00.000000000","2019-08-30T04:21:00.000000000",1016,477000.0]
["2019-08-29T21:21:15.000000000","2019-08-30T04:21:15.000000000",1019,24200.199999999997]
["2019-08-29T21:21:15.000000000","2019-08-30T04:21:15.000000000",1018,476629.2]
["2019-08-29T21:21:30.000000000","2019-08-30T04:21:30.000000000",1017,476000.0]
["2019-08-29T21:21:30.000000000","2019-08-30T04:21:30.000000000",1020,2866986.0]
["2019-08-29T21:21:30.000000000","2019-08-30T04:21:30.000000000",1133,952.1875]
["2019-08-29T21:21:45.000000000","2019-08-30T04:21:45.000000000",1022,0.03333253]
["2019-08-29T21:21:45.000000000","2019-08-30T04:21:45.000000000",1130,790057625.6088]
["2019-08-29T21:22:00.000000000","2019-08-30T04:22:00.000000000",1021,275.3822]
["2019-08-29T21:22:00.000000000","2019-08-30T04:22:00.000000000",1016,477500.0]
["2019-08-29T21:22:15.000000000","2019-08-30T04:22:15.000000000",1019,24200.199999999997]
["2019-08-29T21:22:15.000000000","2019-08-30T04:22:15.000000000",1018,476343.8]
["2019-08-29T21:22:30.000000000","2019-08-30T04:22:30.000000000",1017,476000.0]
["2019-08-29T21:22:30.000000000","2019-08-30T04:22:30.000000000",1020,2866986.0]
["2019-08-29T21:22:30.000000000","2019-08-30T04:22:30.000000000",1133,952.2062]
["2019-08-29T21:22:45.000000000","2019-08-30T04:22:45.000000000",1022,0.03333253]
["2019-08-29T21:22:45.000000000","2019-08-30T04:22:45.000000000",1130,789917716.692]
["2019-08-29T21:23:00.000000000","2019-08-30T04:23:00.000000000",1021,275.548]
["2019-08-29T21:23:00.000000000","2019-08-30T04:23:00.000000000",1130,789992258.328]
["2019-08-29T21:23:15.000000000","2019-08-30T04:23:15.000000000",1021,275.5376]
["2019-08-29T21:23:15.000000000","2019-08-30T04:23:15.000000000",1016,477700.0]
["2019-08-29T21:23:30.000000000","2019-08-30T04:23:30.000000000",1019,24200.199999999997]
["2019-08-29T21:23:30.000000000","2019-08-30T04:23:30.000000000",1018,476375.0]
["2019-08-29T21:23:45.000000000","2019-08-30T04:23:45.000000000",1017,476000.0]
["2019-08-29T21:23:45.000000000","2019-08-30T04:23:45.000000000",1020,2866986.0]
["2019-08-29T21:23:45.000000000","2019-08-30T04:23:45.000000000",1133,952.2604]
["2019-08-29T21:24:00.000000000","2019-08-30T04:24:00.000000000",1022,0.0]
["2019-08-29T21:24:00.000000000","2019-08-30T04:24:00.000000000",1130,790210435.9626]
["2019-08-29T21:24:15.000000000","2019-08-30T04:24:15.000000000",1021,275.5531]
["2019-08-29T21:24:15.000000000","2019-08-30T04:24:15.000000000",1016,477600.0]
["2019-08-29T21:24:30.000000000","2019-08-30T04:24:30.000000000",1019,24200.199999999997]
["2019-08-29T21:24:30.000000000","2019-08-30T04:24:30.000000000",1018,476320.80000000005]
["2019-08-29T21:24:45.000000000","2019-08-30T04:24:45.000000000",1017,476000.0]
["2019-08-29T21:24:45.000000000","2019-08-30T04:24:45.000000000",1020,2866986.0]
["2019-08-29T21:24:45.000000000","2019-08-30T04:24:45.000000000",1133,952.2667]
["2019-08-29T21:25:00.000000000","2019-08-30T04:25:00.000000000",1022,0.01777735]
["2019-08-29T21:25:00.000000000","2019-08-30T04:25:00.000000000",1130,790026088.7628]
["2019-08-29T21:25:15.000000000","2019-08-30T04:25:15.000000000",1021,275.5554]
["2019-08-29T21:25:15.000000000","2019-08-30T04:25:15.000000000",1016,477500.0]
["2019-08-29T21:25:30.000000000","2019-08-30T04:25:30.000000000",1019,24200.199999999997]
["2019-08-29T21:25:30.000000000","2019-08-30T04:25:30.000000000",1018,476264.6]
["2019-08-29T21:25:45.000000000","2019-08-30T04:25:45.000000000",1017,476000.0]
["2019-08-29T21:25:45.000000000","2019-08-30T04:25:45.000000000",1020,2866986.0]
["2019-08-29T21:25:45.000000000","2019-08-30T04:25:45.000000000",1133,952.1896]
["2019-08-29T21:26:00.000000000","2019-08-30T04:26:00.000000000",1022,0.0]
["2019-08-29T21:26:00.000000000","2019-08-30T04:26:00.000000000",1130,790064219.6766]
["2019-08-29T21:26:15.000000000","2019-08-30T04:26:15.000000000",1021,275.5575]
["2019-08-29T21:26:15.000000000","2019-08-30T04:26:15.000000000",1016,477400.0]
["2019-08-29T21:26:30.000000000","2019-08-30T04:26:30.000000000",1019,24200.199999999997]
["2019-08-29T21:26:30.000000000","2019-08-30T04:26:30.000000000",1018,476187.5]
["2019-08-29T21:26:45.000000000","2019-08-30T04:26:45.000000000",1017,476000.0]
["2019-08-29T21:26:45.000000000","2019-08-30T04:26:45.000000000",1020,2866986.0]
["2019-08-29T21:26:45.000000000","2019-08-30T04:26:45.000000000",1133,952.2104]
["2019-08-29T21:27:00.000000000","2019-08-30T04:27:00.000000000",1022,0.03333253]
["2019-08-29T21:27:00.000000000","2019-08-30T04:27:00.000000000",1130,789955847.6058]
["2019-08-29T21:27:15.000000000","2019-08-30T04:27:15.000000000",1021,275.4372]
["2019-08-29T21:27:15.000000000","2019-08-30T04:27:15.000000000",1130,789674596.2792]
["2019-08-29T21:27:30.000000000","2019-08-30T04:27:30.000000000",1021,275.4244]
["2019-08-29T21:27:30.000000000","2019-08-30T04:27:30.000000000",1016,477200.0]
["2019-08-29T21:27:45.000000000","2019-08-30T04:27:45.000000000",1019,24200.199999999997]
["2019-08-29T21:27:45.000000000","2019-08-30T04:27:45.000000000",1018,477258.30000000005]
["2019-08-29T21:28:00.000000000","2019-08-30T04:28:00.000000000",1017,476000.0]
["2019-08-29T21:28:00.000000000","2019-08-30T04:28:00.000000000",1020,2866986.0]
["2019-08-29T21:28:00.000000000","2019-08-30T04:28:00.000000000",1133,952.6167]
["2019-08-29T21:28:15.000000000","2019-08-30T04:28:15.000000000",1022,0.06666507]
["2019-08-29T21:28:15.000000000","2019-08-30T04:28:15.000000000",1130,789924024.0612]
["2019-08-29T21:28:30.000000000","2019-08-30T04:28:30.000000000",1021,275.613]
["2019-08-29T21:28:30.000000000","2019-08-30T04:28:30.000000000",1016,477200.0]
["2019-08-29T21:28:45.000000000","2019-08-30T04:28:45.000000000",1019,24200.199999999997]
["2019-08-29T21:28:45.000000000","2019-08-30T04:28:45.000000000",1018,476193.8]
["2019-08-29T21:29:00.000000000","2019-08-30T04:29:00.000000000",1017,476000.0]
["2019-08-29T21:29:00.000000000","2019-08-30T04:29:00.000000000",1020,2866986.0]
["2019-08-29T21:29:00.000000000","2019-08-30T04:29:00.000000000",1133,952.15]
["2019-08-29T21:29:15.000000000","2019-08-30T04:29:15.000000000",1022,0.01555518]
["2019-08-29T21:29:15.000000000","2019-08-30T04:29:15.000000000",1130,789860663.6706]
["2019-08-29T21:29:30.000000000","2019-08-30T04:29:30.000000000",1021,275.5132]
["2019-08-29T21:29:30.000000000","2019-08-30T04:29:30.000000000",1016,477500.0]
["2019-08-29T21:29:45.000000000","2019-08-30T04:29:45.000000000",1019,24200.199999999997]
["2019-08-29T21:29:45.000000000","2019-08-30T04:29:45.000000000",1018,476237.5]
["2019-08-29T21:30:00.000000000","2019-08-30T04:30:00.000000000",1017,476000.0]
["2019-08-29T21:30:00.000000000","2019-08-30T04:30:00.000000000",1020,2866986.0]
["2019-08-29T21:30:00.000000000","2019-08-30T04:30:00.000000000",1133,952.3021]
["2019-08-29T21:30:15.000000000","2019-08-30T04:30:15.000000000",1022,0.0]
["2019-08-29T21:30:15.000000000","2019-08-30T04:30:15.000000000",1130,790306193.295]
["2019-08-29T21:30:30.000000000","2019-08-30T04:30:30.000000000",1021,275.5687]
["2019-08-29T21:30:30.000000000","2019-08-30T04:30:30.000000000",1016,477400.0]
["2019-08-29T21:30:45.000000000","2019-08-30T04:30:45.000000000",1019,24200.199999999997]
["2019-08-29T21:30:45.000000000","2019-08-30T04:30:45.000000000",1018,476737.5]
["2019-08-29T21:31:00.000000000","2019-08-30T04:31:00.000000000",1017,476000.0]
["2019-08-29T21:31:00.000000000","2019-08-30T04:31:00.000000000",1020,2866986.0]
["2019-08-29T21:31:00.000000000","2019-08-30T04:31:00.000000000",1133,952.3479]
["2019-08-29T21:31:15.000000000","2019-08-30T04:31:15.000000000",1022,0.01555518]
["2019-08-29T21:31:15.000000000","2019-08-30T04:31:15.000000000",1130,790305906.5964]
["2019-08-29T21:31:30.000000000","2019-08-30T04:31:30.000000000",1021,275.6385]
["2019-08-29T21:31:30.000000000","2019-08-30T04:31:30.000000000",1130,790251720.561]
["2019-08-29T21:31:45.000000000","2019-08-30T04:31:45.000000000",1021,275.5177]
["2019-08-29T21:31:45.000000000","2019-08-30T04:31:45.000000000",1016,477900.0]
["2019-08-29T21:32:00.000000000","2019-08-30T04:32:00.000000000",1019,24200.199999999997]
["2019-08-29T21:32:00.000000000","2019-08-30T04:32:00.000000000",1018,478708.3]
["2019-08-29T21:32:15.000000000","2019-08-30T04:32:15.000000000",1017,476000.0]
["2019-08-29T21:32:15.000000000","2019-08-30T04:32:15.000000000",1020,2866986.0]
["2019-08-29T21:32:15.000000000","2019-08-30T04:32:15.000000000",1133,954.6354]
["2019-08-29T21:32:30.000000000","2019-08-30T04:32:30.000000000",1022,0.03333253]
["2019-08-29T21:32:30.000000000","2019-08-30T04:32:30.000000000",1130,790210435.9626]
["2019-08-29T21:32:45.000000000","2019-08-30T04:32:45.000000000",1021,275.6597]
["2019-08-29T21:32:45.000000000","2019-08-30T04:32:45.000000000",1016,478200.0]
["2019-08-29T21:33:00.000000000","2019-08-30T04:33:00.000000000",1019,24200.199999999997]
["2019-08-29T21:33:00.000000000","2019-08-30T04:33:00.000000000",1018,478835.39999999997]
["2019-08-29T21:33:15.000000000","2019-08-30T04:33:15.000000000",1017,476000.0]
["2019-08-29T21:33:15.000000000","2019-08-30T04:33:15.000000000",1020,2866986.0]
["2019-08-29T21:33:15.000000000","2019-08-30T04:33:15.000000000",1133,954.8208]
["2019-08-29T21:33:30.000000000","2019-08-30T04:33:30.000000000",1022,0.04888771]
["2019-08-29T21:33:30.000000000","2019-08-30T04:33:30.000000000",1130,790776952.3962]
["2019-08-29T21:33:45.000000000","2019-08-30T04:33:45.000000000",1021,275.8084]
["2019-08-29T21:33:45.000000000","2019-08-30T04:33:45.000000000",1016,478300.0]
["2019-08-29T21:34:00.000000000","2019-08-30T04:34:00.000000000",1019,24200.199999999997]
["2019-08-29T21:34:00.000000000","2019-08-30T04:34:00.000000000",1018,479039.60000000003]
["2019-08-29T21:34:15.000000000","2019-08-30T04:34:15.000000000",1017,476000.0]
["2019-08-29T21:34:15.000000000","2019-08-30T04:34:15.000000000",1020,2866986.0]
["2019-08-29T21:34:15.000000000","2019-08-30T04:34:15.000000000",1133,955.0542]
["2019-08-29T21:34:30.000000000","2019-08-30T04:34:30.000000000",1022,0.0]
["2019-08-29T21:34:30.000000000","2019-08-30T04:34:30.000000000",1130,791019212.7132]
["2019-08-29T21:34:45.000000000","2019-08-30T04:34:45.000000000",1021,275.8729]
["2019-08-29T21:34:45.000000000","2019-08-30T04:34:45.000000000",1016,478500.0]
["2019-08-29T21:35:00.000000000","2019-08-30T04:35:00.000000000",1019,24200.199999999997]
["2019-08-29T21:35:00.000000000","2019-08-30T04:35:00.000000000",1018,479235.4]
["2019-08-29T21:35:15.000000000","2019-08-30T04:35:15.000000000",1017,478000.0]
["2019-08-29T21:35:15.000000000","2019-08-30T04:35:15.000000000",1020,2866986.0]
["2019-08-29T21:35:15.000000000","2019-08-30T04:35:15.000000000",1133,957.3104]
["2019-08-29T21:35:30.000000000","2019-08-30T04:35:30.000000000",1022,0.0]
["2019-08-29T21:35:30.000000000","2019-08-30T04:35:30.000000000",1130,791209867.2822]
["2019-08-29T21:35:45.000000000","2019-08-30T04:35:45.000000000",1021,276.0637]
["2019-08-29T21:35:45.000000000","2019-08-30T04:35:45.000000000",1016,478600.0]
["2019-08-29T21:36:00.000000000","2019-08-30T04:36:00.000000000",1019,24200.199999999997]
["2019-08-29T21:36:00.000000000","2019-08-30T04:36:00.000000000",1018,478843.8]
["2019-08-29T21:36:15.000000000","2019-08-30T04:36:15.000000000",1017,478000.0]
["2019-08-29T21:36:15.000000000","2019-08-30T04:36:15.000000000",1020,2866986.0]
["2019-08-29T21:36:15.000000000","2019-08-30T04:36:15.000000000",1133,956.0187]
["2019-08-29T21:36:30.000000000","2019-08-30T04:36:30.000000000",1022,0.06888723]
["2019-08-29T21:36:30.000000000","2019-08-30T04:36:30.000000000",1130,788371264.4436]
["2019-08-29T21:36:45.000000000","2019-08-30T04:36:45.000000000",1021,274.159]
["2019-08-29T21:36:45.000000000","2019-08-30T04:36:45.000000000",1016,473400.0]
["2019-08-29T21:37:00.000000000","2019-08-30T04:37:00.000000000",1019,24200.199999999997]
["2019-08-29T21:37:00.000000000","2019-08-30T04:37:00.000000000",1018,473868.7]
["2019-08-29T21:37:15.000000000","2019-08-30T04:37:15.000000000",1017,472000.0]
["2019-08-29T21:37:15.000000000","2019-08-30T04:37:15.000000000",1020,2866986.0]
["2019-08-29T21:37:15.000000000","2019-08-30T04:37:15.000000000",1133,945.8667]
["2019-08-29T21:37:30.000000000","2019-08-30T04:37:30.000000000",1022,0.04666555]
["2019-08-29T21:37:30.000000000","2019-08-30T04:37:30.000000000",1130,782910229.5108]
["2019-08-29T21:37:45.000000000","2019-08-30T04:37:45.000000000",1021,273.9281]
["2019-08-29T21:37:45.000000000","2019-08-30T04:37:45.000000000",1016,476100.0]
["2019-08-29T21:38:00.000000000","2019-08-30T04:38:00.000000000",1019,24200.199999999997]
["2019-08-29T21:38:00.000000000","2019-08-30T04:38:00.000000000",1018,474516.7]
["2019-08-29T21:38:15.000000000","2019-08-30T04:38:15.000000000",1017,474000.0]
["2019-08-29T21:38:15.000000000","2019-08-30T04:38:15.000000000",1020,2866986.0]
["2019-08-29T21:38:15.000000000","2019-08-30T04:38:15.000000000",1133,949.1229]
["2019-08-29T21:38:30.000000000","2019-08-30T04:38:30.000000000",1022,0.01555518]
["2019-08-29T21:38:30.000000000","2019-08-30T04:38:30.000000000",1130,785850897.051]
["2019-08-29T21:38:45.000000000","2019-08-30T04:38:45.000000000",1021,274.0613]
["2019-08-29T21:38:45.000000000","2019-08-30T04:38:45.000000000",1016,475100.0]
["2019-08-29T21:39:00.000000000","2019-08-30T04:39:00.000000000",1019,24200.199999999997]
["2019-08-29T21:39:00.000000000","2019-08-30T04:39:00.000000000",1018,475418.8]
["2019-08-29T21:39:15.000000000","2019-08-30T04:39:15.000000000",1017,474000.0]
["2019-08-29T21:39:15.000000000","2019-08-30T04:39:15.000000000",1020,2866986.0]
["2019-08-29T21:39:15.000000000","2019-08-30T04:39:15.000000000",1133,949.4688]
["2019-08-29T21:39:30.000000000","2019-08-30T04:39:30.000000000",1022,0.0]
["2019-08-29T21:39:30.000000000","2019-08-30T04:39:30.000000000",1130,785436904.2726]
["2019-08-29T21:39:45.000000000","2019-08-30T04:39:45.000000000",1021,273.9947]
["2019-08-29T21:39:45.000000000","2019-08-30T04:39:45.000000000",1016,475100.0]
["2019-08-29T21:40:00.000000000","2019-08-30T04:40:00.000000000",1019,24200.199999999997]
["2019-08-29T21:40:00.000000000","2019-08-30T04:40:00.000000000",1018,475848.2]
["2019-08-29T21:40:15.000000000","2019-08-30T04:40:15.000000000",1017,474000.0]
["2019-08-29T21:40:15.000000000","2019-08-30T04:40:15.000000000",1020,2866986.0]
["2019-08-29T21:40:15.000000000","2019-08-30T04:40:15.000000000",1133,949.7854]
["2019-08-29T21:40:30.000000000","2019-08-30T04:40:30.000000000",1022,0.03333253]
["2019-08-29T21:40:30.000000000","2019-08-30T04:40:30.000000000",1130,785691779.328]
["2019-08-29T21:40:45.000000000","2019-08-30T04:40:45.000000000",1021,273.9836]
["2019-08-29T21:40:45.000000000","2019-08-30T04:40:45.000000000",1016,475100.0]
["2019-08-29T21:41:00.000000000","2019-08-30T04:41:00.000000000",1019,24200.199999999997]
["2019-08-29T21:41:00.000000000","2019-08-30T04:41:00.000000000",1018,475906.3]
["2019-08-29T21:41:15.000000000","2019-08-30T04:41:15.000000000",1017,474000.0]
["2019-08-29T21:41:15.000000000","2019-08-30T04:41:15.000000000",1020,2866986.0]
["2019-08-29T21:41:15.000000000","2019-08-30T04:41:15.000000000",1133,949.8833]
["2019-08-29T21:41:30.000000000","2019-08-30T04:41:30.000000000",1022,0.06888723]
["2019-08-29T21:41:30.000000000","2019-08-30T04:41:30.000000000",1130,785825380.8756]
["2019-08-29T21:41:45.000000000","2019-08-30T04:41:45.000000000",1021,274.0191]
["2019-08-29T21:41:45.000000000","2019-08-30T04:41:45.000000000",1016,475400.0]
["2019-08-29T21:42:00.000000000","2019-08-30T04:42:00.000000000",1019,24200.199999999997]
["2019-08-29T21:42:00.000000000","2019-08-30T04:42:00.000000000",1018,475795.8]
["2019-08-29T21:42:15.000000000","2019-08-30T04:42:15.000000000",1017,474000.0]
["2019-08-29T21:42:15.000000000","2019-08-30T04:42:15.000000000",1020,2866986.0]
["2019-08-29T21:42:15.000000000","2019-08-30T04:42:15.000000000",1133,948.4833]
["2019-08-29T21:42:30.000000000","2019-08-30T04:42:30.000000000",1022,0.06888723]
["2019-08-29T21:42:30.000000000","2019-08-30T04:42:30.000000000",1130,786264316.4322]
["2019-08-29T21:42:45.000000000","2019-08-30T04:42:45.000000000",1021,274.2544]
["2019-08-29T21:42:45.000000000","2019-08-30T04:42:45.000000000",1016,475100.0]
["2019-08-29T21:43:00.000000000","2019-08-30T04:43:00.000000000",1019,24200.199999999997]
["2019-08-29T21:43:00.000000000","2019-08-30T04:43:00.000000000",1018,475560.4]
["2019-08-29T21:43:15.000000000","2019-08-30T04:43:15.000000000",1017,474000.0]
["2019-08-29T21:43:15.000000000","2019-08-30T04:43:15.000000000",1020,2866986.0]
["2019-08-29T21:43:15.000000000","2019-08-30T04:43:15.000000000",1133,949.6854]
["2019-08-29T21:43:30.000000000","2019-08-30T04:43:30.000000000",1022,0.03111036]
["2019-08-29T21:43:30.000000000","2019-08-30T04:43:30.000000000",1130,785831688.2448]
["2019-08-29T21:43:45.000000000","2019-08-30T04:43:45.000000000",1021,274.1945]
["2019-08-29T21:43:45.000000000","2019-08-30T04:43:45.000000000",1016,475400.0]
["2019-08-29T21:44:00.000000000","2019-08-30T04:44:00.000000000",1019,24200.199999999997]
["2019-08-29T21:44:00.000000000","2019-08-30T04:44:00.000000000",1018,474031.3]
["2019-08-29T21:44:15.000000000","2019-08-30T04:44:15.000000000",1017,474000.0]
["2019-08-29T21:44:15.000000000","2019-08-30T04:44:15.000000000",1020,2866986.0]
["2019-08-29T21:44:30.000000000","2019-08-30T04:44:30.000000000",1017,474000.0]
["2019-08-29T21:44:30.000000000","2019-08-30T04:44:30.000000000",1020,2866986.0]
["2019-08-29T21:44:30.000000000","2019-08-30T04:44:30.000000000",1133,949.4458]
["2019-08-29T21:44:45.000000000","2019-08-30T04:44:45.000000000",1022,0.01555518]
["2019-08-29T21:44:45.000000000","2019-08-30T04:44:45.000000000",1130,786168845.7984]
["2019-08-29T21:45:00.000000000","2019-08-30T04:45:00.000000000",1021,274.2921]
["2019-08-29T21:45:00.000000000","2019-08-30T04:45:00.000000000",1016,475200.0]
["2019-08-29T21:45:15.000000000","2019-08-30T04:45:15.000000000",1019,24200.199999999997]
["2019-08-29T21:45:15.000000000","2019-08-30T04:45:15.000000000",1018,474025.0]
["2019-08-29T21:45:30.000000000","2019-08-30T04:45:30.000000000",1017,474000.0]
["2019-08-29T21:45:30.000000000","2019-08-30T04:45:30.000000000",1020,2866986.0]
["2019-08-29T21:45:30.000000000","2019-08-30T04:45:30.000000000",1133,948.0688]
["2019-08-29T21:45:45.000000000","2019-08-30T04:45:45.000000000",1022,0.01555518]
["2019-08-29T21:45:45.000000000","2019-08-30T04:45:45.000000000",1130,786340578.2598]
["2019-08-29T21:46:00.000000000","2019-08-30T04:46:00.000000000",1021,274.3121]
["2019-08-29T21:46:00.000000000","2019-08-30T04:46:00.000000000",1016,475200.0]
["2019-08-29T21:46:15.000000000","2019-08-30T04:46:15.000000000",1019,24200.199999999997]
["2019-08-29T21:46:15.000000000","2019-08-30T04:46:15.000000000",1018,474068.8]
["2019-08-29T21:46:30.000000000","2019-08-30T04:46:30.000000000",1017,474000.0]
["2019-08-29T21:46:30.000000000","2019-08-30T04:46:30.000000000",1020,2866986.0]
["2019-08-29T21:46:30.000000000","2019-08-30T04:46:30.000000000",1133,949.2396]
["2019-08-29T21:46:45.000000000","2019-08-30T04:46:45.000000000",1022,0.05333205]
["2019-08-29T21:46:45.000000000","2019-08-30T04:46:45.000000000",1130,786328250.22]
["2019-08-29T21:47:00.000000000","2019-08-30T04:47:00.000000000",1021,274.3166]
["2019-08-29T21:47:00.000000000","2019-08-30T04:47:00.000000000",1016,475600.0]
["2019-08-29T21:47:15.000000000","2019-08-30T04:47:15.000000000",1019,24200.199999999997]
["2019-08-29T21:47:15.000000000","2019-08-30T04:47:15.000000000",1018,474416.7]
["2019-08-29T21:47:30.000000000","2019-08-30T04:47:30.000000000",1017,474000.0]
["2019-08-29T21:47:30.000000000","2019-08-30T04:47:30.000000000",1020,2866986.0]
["2019-08-29T21:47:30.000000000","2019-08-30T04:47:30.000000000",1133,948.5125]
["2019-08-29T21:47:45.000000000","2019-08-30T04:47:45.000000000",1022,0.01555518]
["2019-08-29T21:47:45.000000000","2019-08-30T04:47:45.000000000",1130,786627563.5584]
["2019-08-29T21:48:00.000000000","2019-08-30T04:48:00.000000000",1021,274.3588]
["2019-08-29T21:48:00.000000000","2019-08-30T04:48:00.000000000",1016,475700.0]
["2019-08-29T21:48:15.000000000","2019-08-30T04:48:15.000000000",1019,24200.199999999997]
["2019-08-29T21:48:15.000000000","2019-08-30T04:48:15.000000000",1018,476168.8]
["2019-08-29T21:48:30.000000000","2019-08-30T04:48:30.000000000",1017,474000.0]
["2019-08-29T21:48:30.000000000","2019-08-30T04:48:30.000000000",1020,2866986.0]
["2019-08-29T21:48:30.000000000","2019-08-30T04:48:30.000000000",1133,948.6396]
["2019-08-29T21:48:45.000000000","2019-08-30T04:48:45.000000000",1022,0.04888771]
["2019-08-29T21:48:45.000000000","2019-08-30T04:48:45.000000000",1130,785831688.2448]
["2019-08-29T21:49:00.000000000","2019-08-30T04:49:00.000000000",1021,274.1767]
["2019-08-29T21:49:00.000000000","2019-08-30T04:49:00.000000000",1016,475000.0]
["2019-08-29T21:49:15.000000000","2019-08-30T04:49:15.000000000",1019,24200.199999999997]
["2019-08-29T21:49:15.000000000","2019-08-30T04:49:15.000000000",1018,474152.10000000003]
["2019-08-29T21:49:30.000000000","2019-08-30T04:49:30.000000000",1017,474000.0]
["2019-08-29T21:49:30.000000000","2019-08-30T04:49:30.000000000",1020,2866986.0]
["2019-08-29T21:49:30.000000000","2019-08-30T04:49:30.000000000",1133,949.3771]
["2019-08-29T21:49:45.000000000","2019-08-30T04:49:45.000000000",1022,0.01777735]
["2019-08-29T21:49:45.000000000","2019-08-30T04:49:45.000000000",1130,785978191.2294]
["2019-08-29T21:50:00.000000000","2019-08-30T04:50:00.000000000",1021,274.1367]
["2019-08-29T21:50:00.000000000","2019-08-30T04:50:00.000000000",1016,474900.0]
["2019-08-29T21:50:15.000000000","2019-08-30T04:50:15.000000000",1019,24200.199999999997]
["2019-08-29T21:50:15.000000000","2019-08-30T04:50:15.000000000",1018,475856.3]
["2019-08-29T21:50:30.000000000","2019-08-30T04:50:30.000000000",1017,474000.0]
["2019-08-29T21:50:30.000000000","2019-08-30T04:50:30.000000000",1020,2866986.0]
["2019-08-29T21:50:30.000000000","2019-08-30T04:50:30.000000000",1133,948.5313]
["2019-08-29T21:50:45.000000000","2019-08-30T04:50:45.000000000",1022,0.0]
["2019-08-29T21:50:45.000000000","2019-08-30T04:50:45.000000000",1130,785774348.5248]
["2019-08-29T21:51:00.000000000","2019-08-30T04:51:00.000000000",1021,274.0746]
["2019-08-29T21:51:00.000000000","2019-08-30T04:51:00.000000000",1016,475200.0]
["2019-08-29T21:51:15.000000000","2019-08-30T04:51:15.000000000",1019,24200.199999999997]
["2019-08-29T21:51:15.000000000","2019-08-30T04:51:15.000000000",1018,475360.4]
["2019-08-29T21:51:30.000000000","2019-08-30T04:51:30.000000000",1017,474000.0]
["2019-08-29T21:51:30.000000000","2019-08-30T04:51:30.000000000",1020,2866986.0]
["2019-08-29T21:51:30.000000000","2019-08-30T04:51:30.000000000",1133,949.8208]
["2019-08-29T21:51:45.000000000","2019-08-30T04:51:45.000000000",1022,0.04888771]
["2019-08-29T21:51:45.000000000","2019-08-30T04:51:45.000000000",1130,785099746.719]
["2019-08-29T21:52:00.000000000","2019-08-30T04:52:00.000000000",1021,273.9326]
["2019-08-29T21:52:00.000000000","2019-08-30T04:52:00.000000000",1016,475100.0]
["2019-08-29T21:52:15.000000000","2019-08-30T04:52:15.000000000",1019,24200.199999999997]
["2019-08-29T21:52:15.000000000","2019-08-30T04:52:15.000000000",1018,475443.8]
["2019-08-29T21:52:30.000000000","2019-08-30T04:52:30.000000000",1017,474000.0]
["2019-08-29T21:52:30.000000000","2019-08-30T04:52:30.000000000",1020,2866986.0]
["2019-08-29T21:52:30.000000000","2019-08-30T04:52:30.000000000",1133,949.9229]
["2019-08-29T21:52:45.000000000","2019-08-30T04:52:45.000000000",1022,0.05110988]
["2019-08-29T21:52:45.000000000","2019-08-30T04:52:45.000000000",1130,785818786.8078]
["2019-08-29T21:53:00.000000000","2019-08-30T04:53:00.000000000",1021,274.1634]
["2019-08-29T21:53:00.000000000","2019-08-30T04:53:00.000000000",1016,475300.0]
["2019-08-29T21:53:15.000000000","2019-08-30T04:53:15.000000000",1019,24200.199999999997]
["2019-08-29T21:53:15.000000000","2019-08-30T04:53:15.000000000",1018,475881.3]
["2019-08-29T21:53:30.000000000","2019-08-30T04:53:30.000000000",1017,474000.0]
["2019-08-29T21:53:30.000000000","2019-08-30T04:53:30.000000000",1020,2866986.0]
["2019-08-29T21:53:30.000000000","2019-08-30T04:53:30.000000000",1133,949.9292]
["2019-08-29T21:53:45.000000000","2019-08-30T04:53:45.000000000",1022,0.0]
["2019-08-29T21:53:45.000000000","2019-08-30T04:53:45.000000000",1130,786200669.343]
["2019-08-29T21:54:00.000000000","2019-08-30T04:54:00.000000000",1021,274.2078]
["2019-08-29T21:54:00.000000000","2019-08-30T04:54:00.000000000",1016,475100.0]
["2019-08-29T21:54:15.000000000","2019-08-30T04:54:15.000000000",1019,24200.199999999997]
["2019-08-29T21:54:15.000000000","2019-08-30T04:54:15.000000000",1018,474662.5]
["2019-08-29T21:54:30.000000000","2019-08-30T04:54:30.000000000",1017,474000.0]
["2019-08-29T21:54:30.000000000","2019-08-30T04:54:30.000000000",1020,2866986.0]
["2019-08-29T21:54:30.000000000","2019-08-30T04:54:30.000000000",1133,948.1646]
["2019-08-29T21:54:45.000000000","2019-08-30T04:54:45.000000000",1022,0.05110988]
["2019-08-29T21:54:45.000000000","2019-08-30T04:54:45.000000000",1130,785965576.491]
["2019-08-29T21:55:00.000000000","2019-08-30T04:55:00.000000000",1021,274.159]
["2019-08-29T21:55:00.000000000","2019-08-30T04:55:00.000000000",1016,475300.0]
["2019-08-29T21:55:15.000000000","2019-08-30T04:55:15.000000000",1019,24200.199999999997]
["2019-08-29T21:55:15.000000000","2019-08-30T04:55:15.000000000",1018,475520.8]
["2019-08-29T21:55:30.000000000","2019-08-30T04:55:30.000000000",1017,474000.0]
["2019-08-29T21:55:30.000000000","2019-08-30T04:55:30.000000000",1020,2866986.0]
["2019-08-29T21:55:30.000000000","2019-08-30T04:55:30.000000000",1133,948.7917]
["2019-08-29T21:55:45.000000000","2019-08-30T04:55:45.000000000",1022,0.0]
["2019-08-29T21:55:45.000000000","2019-08-30T04:55:45.000000000",1130,786200956.0416]
["2019-08-29T21:56:00.000000000","2019-08-30T04:56:00.000000000",1021,274.2078]
["2019-08-29T21:56:00.000000000","2019-08-30T04:56:00.000000000",1016,475300.0]
["2019-08-29T21:56:15.000000000","2019-08-30T04:56:15.000000000",1019,24200.199999999997]
["2019-08-29T21:56:15.000000000","2019-08-30T04:56:15.000000000",1018,474379.2]
["2019-08-29T21:56:30.000000000","2019-08-30T04:56:30.000000000",1017,474000.0]
["2019-08-29T21:56:30.000000000","2019-08-30T04:56:30.000000000",1020,2866986.0]
["2019-08-29T21:56:30.000000000","2019-08-30T04:56:30.000000000",1133,948.3687]
["2019-08-29T21:56:45.000000000","2019-08-30T04:56:45.000000000",1022,0.0]
["2019-08-29T21:56:45.000000000","2019-08-30T04:56:45.000000000",1130,786372688.503]
["2019-08-29T21:57:00.000000000","2019-08-30T04:57:00.000000000",1021,274.2632]
["2019-08-29T21:57:00.000000000","2019-08-30T04:57:00.000000000",1016,475500.0]
["2019-08-29T21:57:15.000000000","2019-08-30T04:57:15.000000000",1019,24200.199999999997]
["2019-08-29T21:57:15.000000000","2019-08-30T04:57:15.000000000",1018,474727.10000000003]
["2019-08-29T21:57:30.000000000","2019-08-30T04:57:30.000000000",1017,474000.0]
["2019-08-29T21:57:30.000000000","2019-08-30T04:57:30.000000000",1020,2866986.0]
["2019-08-29T21:57:30.000000000","2019-08-30T04:57:30.000000000",1133,948.65]
["2019-08-29T21:57:45.000000000","2019-08-30T04:57:45.000000000",1022,0.0999976]
["2019-08-29T21:57:45.000000000","2019-08-30T04:57:45.000000000",1130,786773779.8444]
["2019-08-29T21:58:00.000000000","2019-08-30T04:58:00.000000000",1021,274.4254]
["2019-08-29T21:58:00.000000000","2019-08-30T04:58:00.000000000",1016,475700.0]
["2019-08-29T21:58:15.000000000","2019-08-30T04:58:15.000000000",1019,24200.199999999997]
["2019-08-29T21:58:15.000000000","2019-08-30T04:58:15.000000000",1018,476131.3]
["2019-08-29T21:58:30.000000000","2019-08-30T04:58:30.000000000",1017,474000.0]
["2019-08-29T21:58:30.000000000","2019-08-30T04:58:30.000000000",1020,2866986.0]
["2019-08-29T21:58:30.000000000","2019-08-30T04:58:30.000000000",1133,949.3271]
["2019-08-29T21:58:45.000000000","2019-08-30T04:58:45.000000000",1022,0.01555518]
["2019-08-29T21:58:45.000000000","2019-08-30T04:58:45.000000000",1130,786926303.4996]
["2019-08-29T21:59:00.000000000","2019-08-30T04:59:00.000000000",1021,274.381]
["2019-08-29T21:59:00.000000000","2019-08-30T04:59:00.000000000",1016,475600.0]
["2019-08-29T21:59:15.000000000","2019-08-30T04:59:15.000000000",1019,24200.199999999997]
["2019-08-29T21:59:15.000000000","2019-08-30T04:59:15.000000000",1018,475297.9]
["2019-08-29T21:59:30.000000000","2019-08-30T04:59:30.000000000",1017,474000.0]
["2019-08-29T21:59:30.000000000","2019-08-30T04:59:30.000000000",1020,2866986.0]
["2019-08-29T21:59:30.000000000","2019-08-30T04:59:30.000000000",1133,948.7125]
["2019-08-29T21:59:45.000000000","2019-08-30T04:59:45.000000000",1022,0.0644429]
["2019-08-29T21:59:45.000000000","2019-08-30T04:59:45.000000000",1130,787136453.5734]
["2019-08-29T22:00:00.000000000","2019-08-30T05:00:00.000000000",1021,274.4586]
["2019-08-29T22:00:00.000000000","2019-08-30T05:00:00.000000000",1016,475700.0]
["2019-08-29T22:00:15.000000000","2019-08-30T05:00:15.000000000",1019,24200.199999999997]
["2019-08-29T22:00:15.000000000","2019-08-30T05:00:15.000000000",1018,475293.8]
["2019-08-29T22:00:30.000000000","2019-08-30T05:00:30.000000000",1017,474000.0]
["2019-08-29T22:00:30.000000000","2019-08-30T05:00:30.000000000",1020,2866986.0]
["2019-08-29T22:00:30.000000000","2019-08-30T05:00:30.000000000",1133,950.3]
["2019-08-29T22:00:45.000000000","2019-08-30T05:00:45.000000000",1022,0.03333253]
["2019-08-29T22:00:45.000000000","2019-08-30T05:00:45.000000000",1130,786461851.7676]
["2019-08-29T22:01:00.000000000","2019-08-30T05:01:00.000000000",1021,274.5674]
["2019-08-29T22:01:00.000000000","2019-08-30T05:01:00.000000000",1016,475700.0]
["2019-08-29T22:01:15.000000000","2019-08-30T05:01:15.000000000",1019,24200.199999999997]
["2019-08-29T22:01:15.000000000","2019-08-30T05:01:15.000000000",1018,474562.5]
["2019-08-29T22:01:30.000000000","2019-08-30T05:01:30.000000000",1017,474000.0]
["2019-08-29T22:01:30.000000000","2019-08-30T05:01:30.000000000",1020,2866986.0]
["2019-08-29T22:01:30.000000000","2019-08-30T05:01:30.000000000",1133,950.2354]
["2019-08-29T22:01:45.000000000","2019-08-30T05:01:45.000000000",1022,0.0999976]
["2019-08-29T22:01:45.000000000","2019-08-30T05:01:45.000000000",1130,787053597.678]
["2019-08-29T22:02:00.000000000","2019-08-30T05:02:00.000000000",1021,274.4387]
["2019-08-29T22:02:00.000000000","2019-08-30T05:02:00.000000000",1016,475800.0]
["2019-08-29T22:02:15.000000000","2019-08-30T05:02:15.000000000",1019,24200.199999999997]
["2019-08-29T22:02:15.000000000","2019-08-30T05:02:15.000000000",1018,476052.1]
["2019-08-29T22:02:30.000000000","2019-08-30T05:02:30.000000000",1017,474000.0]
["2019-08-29T22:02:30.000000000","2019-08-30T05:02:30.000000000",1020,2866986.0]
["2019-08-29T22:02:30.000000000","2019-08-30T05:02:30.000000000",1133,949.2188]
["2019-08-29T22:02:45.000000000","2019-08-30T05:02:45.000000000",1022,0.05110988]
["2019-08-29T22:02:45.000000000","2019-08-30T05:02:45.000000000",1130,787040982.9396]
["2019-08-29T22:03:00.000000000","2019-08-30T05:03:00.000000000",1021,274.4253]
["2019-08-29T22:03:00.000000000","2019-08-30T05:03:00.000000000",1016,475800.0]
["2019-08-29T22:03:15.000000000","2019-08-30T05:03:15.000000000",1019,24200.199999999997]
["2019-08-29T22:03:15.000000000","2019-08-30T05:03:15.000000000",1018,474808.3]
["2019-08-29T22:03:30.000000000","2019-08-30T05:03:30.000000000",1017,474000.0]
["2019-08-29T22:03:30.000000000","2019-08-30T05:03:30.000000000",1020,2866986.0]
["2019-08-29T22:03:30.000000000","2019-08-30T05:03:30.000000000",1133,950.4229]
["2019-08-29T22:03:45.000000000","2019-08-30T05:03:45.000000000",1022,0.0]
["2019-08-29T22:03:45.000000000","2019-08-30T05:03:45.000000000",1130,787359505.0842]
["2019-08-29T22:04:00.000000000","2019-08-30T05:04:00.000000000",1021,274.6385]
["2019-08-29T22:04:00.000000000","2019-08-30T05:04:00.000000000",1016,475800.0]
["2019-08-29T22:04:15.000000000","2019-08-30T05:04:15.000000000",1019,24200.199999999997]
["2019-08-29T22:04:15.000000000","2019-08-30T05:04:15.000000000",1018,477089.60000000003]
["2019-08-29T22:04:30.000000000","2019-08-30T05:04:30.000000000",1017,474000.0]
["2019-08-29T22:04:30.000000000","2019-08-30T05:04:30.000000000",1020,2866986.0]
["2019-08-29T22:04:30.000000000","2019-08-30T05:04:30.000000000",1133,951.225]
["2019-08-29T22:04:45.000000000","2019-08-30T05:04:45.000000000",1022,0.01777735]
["2019-08-29T22:04:45.000000000","2019-08-30T05:04:45.000000000",1130,787276649.1888]
["2019-08-29T22:05:00.000000000","2019-08-30T05:05:00.000000000",1021,274.7606]
["2019-08-29T22:05:00.000000000","2019-08-30T05:05:00.000000000",1016,476200.0]
["2019-08-29T22:05:15.000000000","2019-08-30T05:05:15.000000000",1019,24200.199999999997]
["2019-08-29T22:05:15.000000000","2019-08-30T05:05:15.000000000",1018,477133.30000000005]
["2019-08-29T22:05:30.000000000","2019-08-30T05:05:30.000000000",1017,475857.1]
["2019-08-29T22:05:30.000000000","2019-08-30T05:05:30.000000000",1020,2866986.0]
["2019-08-29T22:05:45.000000000","2019-08-30T05:05:45.000000000",1017,476000.0]
["2019-08-29T22:05:45.000000000","2019-08-30T05:05:45.000000000",1020,2866986.0]
["2019-08-29T22:05:45.000000000","2019-08-30T05:05:45.000000000",1133,953.275]
["2019-08-29T22:06:00.000000000","2019-08-30T05:06:00.000000000",1022,0.05110988]
["2019-08-29T22:06:00.000000000","2019-08-30T05:06:00.000000000",1130,787811055.3792]
["2019-08-29T22:06:15.000000000","2019-08-30T05:06:15.000000000",1021,274.9227]
["2019-08-29T22:06:15.000000000","2019-08-30T05:06:15.000000000",1016,476400.0]
["2019-08-29T22:06:30.000000000","2019-08-30T05:06:30.000000000",1019,24200.199999999997]
["2019-08-29T22:06:30.000000000","2019-08-30T05:06:30.000000000",1018,477504.2]
["2019-08-29T22:06:45.000000000","2019-08-30T05:06:45.000000000",1017,476000.0]
["2019-08-29T22:06:45.000000000","2019-08-30T05:06:45.000000000",1020,2866986.0]
["2019-08-29T22:06:45.000000000","2019-08-30T05:06:45.000000000",1133,953.5167]
["2019-08-29T22:07:00.000000000","2019-08-30T05:07:00.000000000",1022,0.06666507]
["2019-08-29T22:07:00.000000000","2019-08-30T05:07:00.000000000",1130,788059336.3668]
["2019-08-29T22:07:15.000000000","2019-08-30T05:07:15.000000000",1021,274.7873]
["2019-08-29T22:07:15.000000000","2019-08-30T05:07:15.000000000",1016,476500.0]
["2019-08-29T22:07:30.000000000","2019-08-30T05:07:30.000000000",1019,24200.199999999997]
["2019-08-29T22:07:30.000000000","2019-08-30T05:07:30.000000000",1018,477493.7]
["2019-08-29T22:07:45.000000000","2019-08-30T05:07:45.000000000",1017,476000.0]
["2019-08-29T22:07:45.000000000","2019-08-30T05:07:45.000000000",1020,2866986.0]
["2019-08-29T22:07:45.000000000","2019-08-30T05:07:45.000000000",1133,953.4458]
["2019-08-29T22:08:00.000000000","2019-08-30T05:08:00.000000000",1022,0.03111036]
["2019-08-29T22:08:00.000000000","2019-08-30T05:08:00.000000000",1130,788212146.7206]
["2019-08-29T22:08:15.000000000","2019-08-30T05:08:15.000000000",1021,274.9404]
["2019-08-29T22:08:15.000000000","2019-08-30T05:08:15.000000000",1016,476300.0]
["2019-08-29T22:08:30.000000000","2019-08-30T05:08:30.000000000",1019,24200.199999999997]
["2019-08-29T22:08:30.000000000","2019-08-30T05:08:30.000000000",1018,477481.3]
["2019-08-29T22:08:45.000000000","2019-08-30T05:08:45.000000000",1017,474266.7]
["2019-08-29T22:08:45.000000000","2019-08-30T05:08:45.000000000",1020,2866986.0]
["2019-08-29T22:08:45.000000000","2019-08-30T05:08:45.000000000",1133,951.8209]
["2019-08-29T22:09:00.000000000","2019-08-30T05:09:00.000000000",1022,0.03111036]
["2019-08-29T22:09:00.000000000","2019-08-30T05:09:00.000000000",1130,787899931.9452]
["2019-08-29T22:09:15.000000000","2019-08-30T05:09:15.000000000",1021,274.8138]
["2019-08-29T22:09:15.000000000","2019-08-30T05:09:15.000000000",1016,476400.0]
["2019-08-29T22:09:30.000000000","2019-08-30T05:09:30.000000000",1019,24200.199999999997]
["2019-08-29T22:09:30.000000000","2019-08-30T05:09:30.000000000",1018,477516.7]
["2019-08-29T22:09:45.000000000","2019-08-30T05:09:45.000000000",1017,476000.0]
["2019-08-29T22:09:45.000000000","2019-08-30T05:09:45.000000000",1020,2866986.0]
["2019-08-29T22:09:45.000000000","2019-08-30T05:09:45.000000000",1133,953.5458]
["2019-08-29T22:10:00.000000000","2019-08-30T05:10:00.000000000",1022,0.01555518]
["2019-08-29T22:10:00.000000000","2019-08-30T05:10:00.000000000",1130,787944656.9268]
["2019-08-29T22:10:15.000000000","2019-08-30T05:10:15.000000000",1021,274.8494]
["2019-08-29T22:10:15.000000000","2019-08-30T05:10:15.000000000",1016,476500.0]
["2019-08-29T22:10:30.000000000","2019-08-30T05:10:30.000000000",1019,24200.199999999997]
["2019-08-29T22:10:30.000000000","2019-08-30T05:10:30.000000000",1018,477585.39999999997]
["2019-08-29T22:10:45.000000000","2019-08-30T05:10:45.000000000",1017,474000.0]
["2019-08-29T22:10:45.000000000","2019-08-30T05:10:45.000000000",1020,2866986.0]
["2019-08-29T22:10:45.000000000","2019-08-30T05:10:45.000000000",1133,951.4104]
["2019-08-29T22:11:00.000000000","2019-08-30T05:11:00.000000000",1022,0.01555518]
["2019-08-29T22:11:00.000000000","2019-08-30T05:11:00.000000000",1130,787785825.9024]
["2019-08-29T22:11:15.000000000","2019-08-30T05:11:15.000000000",1021,274.8583]
["2019-08-29T22:11:15.000000000","2019-08-30T05:11:15.000000000",1016,476200.0]
["2019-08-29T22:11:30.000000000","2019-08-30T05:11:30.000000000",1019,24200.199999999997]
["2019-08-29T22:11:30.000000000","2019-08-30T05:11:30.000000000",1018,477695.80000000005]
["2019-08-29T22:11:45.000000000","2019-08-30T05:11:45.000000000",1017,474142.9]
["2019-08-29T22:11:45.000000000","2019-08-30T05:11:45.000000000",1020,2866986.0]
["2019-08-29T22:12:00.000000000","2019-08-30T05:12:00.000000000",1017,475733.3]
["2019-08-29T22:12:00.000000000","2019-08-30T05:12:00.000000000",1020,2866986.0]
["2019-08-29T22:12:00.000000000","2019-08-30T05:12:00.000000000",1133,953.2021]
["2019-08-29T22:12:15.000000000","2019-08-30T05:12:15.000000000",1022,0.01777735]
["2019-08-29T22:12:15.000000000","2019-08-30T05:12:15.000000000",1130,788740532.2404]
["2019-08-29T22:12:30.000000000","2019-08-30T05:12:30.000000000",1021,275.1402]
["2019-08-29T22:12:30.000000000","2019-08-30T05:12:30.000000000",1016,476800.0]
["2019-08-29T22:12:45.000000000","2019-08-30T05:12:45.000000000",1019,24200.199999999997]
["2019-08-29T22:12:45.000000000","2019-08-30T05:12:45.000000000",1018,477841.7]
["2019-08-29T22:13:00.000000000","2019-08-30T05:13:00.000000000",1017,476000.0]
["2019-08-29T22:13:00.000000000","2019-08-30T05:13:00.000000000",1020,2866986.0]
["2019-08-29T22:13:00.000000000","2019-08-30T05:13:00.000000000",1133,953.9208]
["2019-08-29T22:13:15.000000000","2019-08-30T05:13:15.000000000",1022,0.04666555]
["2019-08-29T22:13:15.000000000","2019-08-30T05:13:15.000000000",1130,788702114.628]
["2019-08-29T22:13:30.000000000","2019-08-30T05:13:30.000000000",1021,275.1379]
["2019-08-29T22:13:30.000000000","2019-08-30T05:13:30.000000000",1016,476700.0]
["2019-08-29T22:13:45.000000000","2019-08-30T05:13:45.000000000",1019,24200.199999999997]
["2019-08-29T22:13:45.000000000","2019-08-30T05:13:45.000000000",1018,477697.9]
["2019-08-29T22:14:00.000000000","2019-08-30T05:14:00.000000000",1017,476000.0]
["2019-08-29T22:14:00.000000000","2019-08-30T05:14:00.000000000",1020,2866986.0]
["2019-08-29T22:14:00.000000000","2019-08-30T05:14:00.000000000",1133,953.7021]
["2019-08-29T22:14:15.000000000","2019-08-30T05:14:15.000000000",1022,0.06666507]
["2019-08-29T22:14:15.000000000","2019-08-30T05:14:15.000000000",1130,788453833.6404]
["2019-08-29T22:14:30.000000000","2019-08-30T05:14:30.000000000",1021,275.0226]
["2019-08-29T22:14:30.000000000","2019-08-30T05:14:30.000000000",1016,476700.0]
["2019-08-29T22:14:45.000000000","2019-08-30T05:14:45.000000000",1019,24200.199999999997]
["2019-08-29T22:14:45.000000000","2019-08-30T05:14:45.000000000",1018,477783.3]
["2019-08-29T22:15:00.000000000","2019-08-30T05:15:00.000000000",1017,476000.0]
["2019-08-29T22:15:00.000000000","2019-08-30T05:15:00.000000000",1020,2866986.0]
["2019-08-29T22:15:00.000000000","2019-08-30T05:15:00.000000000",1133,953.7958]
["2019-08-29T22:15:15.000000000","2019-08-30T05:15:15.000000000",1022,0.0999976]
["2019-08-29T22:15:15.000000000","2019-08-30T05:15:15.000000000",1130,788676598.4526]
["2019-08-29T22:15:30.000000000","2019-08-30T05:15:30.000000000",1021,275.0226]
["2019-08-29T22:15:30.000000000","2019-08-30T05:15:30.000000000",1016,476700.0]
["2019-08-29T22:15:45.000000000","2019-08-30T05:15:45.000000000",1019,24200.199999999997]
["2019-08-29T22:15:45.000000000","2019-08-30T05:15:45.000000000",1018,477527.10000000003]
["2019-08-29T22:16:00.000000000","2019-08-30T05:16:00.000000000",1017,474266.7]
["2019-08-29T22:16:00.000000000","2019-08-30T05:16:00.000000000",1020,2866986.0]
["2019-08-29T22:16:00.000000000","2019-08-30T05:16:00.000000000",1133,951.575]
["2019-08-29T22:16:15.000000000","2019-08-30T05:16:15.000000000",1022,0.08444241]
["2019-08-29T22:16:15.000000000","2019-08-30T05:16:15.000000000",1130,787708990.6776]
["2019-08-29T22:16:30.000000000","2019-08-30T05:16:30.000000000",1021,274.6584]
["2019-08-29T22:16:30.000000000","2019-08-30T05:16:30.000000000",1016,476000.0]
["2019-08-29T22:16:45.000000000","2019-08-30T05:16:45.000000000",1019,24200.199999999997]
["2019-08-29T22:16:45.000000000","2019-08-30T05:16:45.000000000",1018,477239.6]
["2019-08-29T22:17:00.000000000","2019-08-30T05:17:00.000000000",1017,474000.0]
["2019-08-29T22:17:00.000000000","2019-08-30T05:17:00.000000000",1020,2866986.0]
["2019-08-29T22:17:00.000000000","2019-08-30T05:17:00.000000000",1133,951.2583]
["2019-08-29T22:17:15.000000000","2019-08-30T05:17:15.000000000",1022,0.05110988]
["2019-08-29T22:17:15.000000000","2019-08-30T05:17:15.000000000",1130,787537544.9148]
["2019-08-29T22:17:30.000000000","2019-08-30T05:17:30.000000000",1021,274.7096]
["2019-08-29T22:17:30.000000000","2019-08-30T05:17:30.000000000",1016,475700.0]
["2019-08-29T22:17:45.000000000","2019-08-30T05:17:45.000000000",1019,24200.199999999997]
["2019-08-29T22:17:45.000000000","2019-08-30T05:17:45.000000000",1018,477175.0]
["2019-08-29T22:18:00.000000000","2019-08-30T05:18:00.000000000",1017,474000.0]
["2019-08-29T22:18:00.000000000","2019-08-30T05:18:00.000000000",1020,2866986.0]
["2019-08-29T22:18:00.000000000","2019-08-30T05:18:00.000000000",1133,951.2396]
["2019-08-29T22:18:15.000000000","2019-08-30T05:18:15.000000000",1022,0.05110988]
["2019-08-29T22:18:15.000000000","2019-08-30T05:18:15.000000000",1130,787442074.281]
["2019-08-29T22:18:30.000000000","2019-08-30T05:18:30.000000000",1021,274.6584]
["2019-08-29T22:18:30.000000000","2019-08-30T05:18:30.000000000",1016,476200.0]
["2019-08-29T22:18:45.000000000","2019-08-30T05:18:45.000000000",1019,24200.199999999997]
["2019-08-29T22:18:45.000000000","2019-08-30T05:18:45.000000000",1018,477127.1]
["2019-08-29T22:19:00.000000000","2019-08-30T05:19:00.000000000",1017,474000.0]
["2019-08-29T22:19:00.000000000","2019-08-30T05:19:00.000000000",1020,2866986.0]
["2019-08-29T22:19:00.000000000","2019-08-30T05:19:00.000000000",1133,951.2083]
["2019-08-29T22:19:15.000000000","2019-08-30T05:19:15.000000000",1022,0.03333253]
["2019-08-29T22:19:15.000000000","2019-08-30T05:19:15.000000000",1130,787346316.9486]
["2019-08-29T22:19:30.000000000","2019-08-30T05:19:30.000000000",1021,274.6962]
["2019-08-29T22:19:30.000000000","2019-08-30T05:19:30.000000000",1016,476200.0]
["2019-08-29T22:19:45.000000000","2019-08-30T05:19:45.000000000",1019,24200.199999999997]
["2019-08-29T22:19:45.000000000","2019-08-30T05:19:45.000000000",1018,477460.39999999997]
["2019-08-29T22:20:00.000000000","2019-08-30T05:20:00.000000000",1017,474000.0]
["2019-08-29T22:20:00.000000000","2019-08-30T05:20:00.000000000",1020,2866986.0]
["2019-08-29T22:20:00.000000000","2019-08-30T05:20:00.000000000",1133,951.6292]
["2019-08-29T22:20:15.000000000","2019-08-30T05:20:15.000000000",1022,0.03333253]
["2019-08-29T22:20:15.000000000","2019-08-30T05:20:15.000000000",1130,787932328.887]
["2019-08-29T22:20:30.000000000","2019-08-30T05:20:30.000000000",1021,274.8916]
["2019-08-29T22:20:30.000000000","2019-08-30T05:20:30.000000000",1016,476200.0]
["2019-08-29T22:20:45.000000000","2019-08-30T05:20:45.000000000",1019,24200.199999999997]
["2019-08-29T22:20:45.000000000","2019-08-30T05:20:45.000000000",1018,477420.8]
["2019-08-29T22:21:00.000000000","2019-08-30T05:21:00.000000000",1017,474000.0]
["2019-08-29T22:21:00.000000000","2019-08-30T05:21:00.000000000",1020,2866986.0]
["2019-08-29T22:21:00.000000000","2019-08-30T05:21:00.000000000",1133,951.5521]
["2019-08-29T22:21:15.000000000","2019-08-30T05:21:15.000000000",1022,0.06666507]
["2019-08-29T22:21:15.000000000","2019-08-30T05:21:15.000000000",1130,788014611.3852]
["2019-08-29T22:21:30.000000000","2019-08-30T05:21:30.000000000",1021,274.8227]
["2019-08-29T22:21:30.000000000","2019-08-30T05:21:30.000000000",1016,476400.0]
["2019-08-29T22:21:45.000000000","2019-08-30T05:21:45.000000000",1019,24200.199999999997]
["2019-08-29T22:21:45.000000000","2019-08-30T05:21:45.000000000",1018,477727.10000000003]
["2019-08-29T22:22:00.000000000","2019-08-30T05:22:00.000000000",1017,474266.7]
["2019-08-29T22:22:00.000000000","2019-08-30T05:22:00.000000000",1020,2866986.0]
["2019-08-29T22:22:00.000000000","2019-08-30T05:22:00.000000000",1133,951.9167]
["2019-08-29T22:22:15.000000000","2019-08-30T05:22:15.000000000",1022,0.03333253]
["2019-08-29T22:22:15.000000000","2019-08-30T05:22:15.000000000",1130,787932042.1884]
["2019-08-29T22:22:30.000000000","2019-08-30T05:22:30.000000000",1021,274.8383]
["2019-08-29T22:22:30.000000000","2019-08-30T05:22:30.000000000",1016,476500.0]
["2019-08-29T22:22:45.000000000","2019-08-30T05:22:45.000000000",1019,24200.199999999997]
["2019-08-29T22:22:45.000000000","2019-08-30T05:22:45.000000000",1018,477627.1]
["2019-08-29T22:23:00.000000000","2019-08-30T05:23:00.000000000",1017,476000.0]
["2019-08-29T22:23:00.000000000","2019-08-30T05:23:00.000000000",1020,2866986.0]
["2019-08-29T22:23:00.000000000","2019-08-30T05:23:00.000000000",1133,953.6625]
["2019-08-29T22:23:15.000000000","2019-08-30T05:23:15.000000000",1022,0.0999976]
["2019-08-29T22:23:15.000000000","2019-08-30T05:23:15.000000000",1130,788097753.9792]
["2019-08-29T22:23:30.000000000","2019-08-30T05:23:30.000000000",1021,274.825]
["2019-08-29T22:23:30.000000000","2019-08-30T05:23:30.000000000",1016,476200.0]
["2019-08-29T22:23:45.000000000","2019-08-30T05:23:45.000000000",1019,24200.199999999997]
["2019-08-29T22:23:45.000000000","2019-08-30T05:23:45.000000000",1018,477789.60000000003]
["2019-08-29T22:24:00.000000000","2019-08-30T05:24:00.000000000",1017,474266.7]
["2019-08-29T22:24:00.000000000","2019-08-30T05:24:00.000000000",1020,2866986.0]
["2019-08-29T22:24:00.000000000","2019-08-30T05:24:00.000000000",1133,951.9209]
["2019-08-29T22:24:15.000000000","2019-08-30T05:24:15.000000000",1022,0.03111036]
["2019-08-29T22:24:15.000000000","2019-08-30T05:24:15.000000000",1130,788333133.5298]
["2019-08-29T22:24:30.000000000","2019-08-30T05:24:30.000000000",1021,274.9297]
["2019-08-29T22:24:30.000000000","2019-08-30T05:24:30.000000000",1130,788219600.8842]
["2019-08-29T22:24:45.000000000","2019-08-30T05:24:45.000000000",1021,274.8161]
["2019-08-29T22:24:45.000000000","2019-08-30T05:24:45.000000000",1016,476000.0]
["2019-08-29T22:25:00.000000000","2019-08-30T05:25:00.000000000",1019,24200.199999999997]
["2019-08-29T22:25:00.000000000","2019-08-30T05:25:00.000000000",1018,477622.9]
["2019-08-29T22:25:15.000000000","2019-08-30T05:25:15.000000000",1017,476000.0]
["2019-08-29T22:25:15.000000000","2019-08-30T05:25:15.000000000",1020,2866986.0]
["2019-08-29T22:25:15.000000000","2019-08-30T05:25:15.000000000",1133,953.6563]
["2019-08-29T22:25:30.000000000","2019-08-30T05:25:30.000000000",1022,0.06666507]
["2019-08-29T22:25:30.000000000","2019-08-30T05:25:30.000000000",1130,788396780.619]
["2019-08-29T22:25:45.000000000","2019-08-30T05:25:45.000000000",1021,275.0093]
["2019-08-29T22:25:45.000000000","2019-08-30T05:25:45.000000000",1016,476400.0]
["2019-08-29T22:26:00.000000000","2019-08-30T05:26:00.000000000",1019,24200.199999999997]
["2019-08-29T22:26:00.000000000","2019-08-30T05:26:00.000000000",1018,477577.1]
["2019-08-29T22:26:15.000000000","2019-08-30T05:26:15.000000000",1017,476000.0]
["2019-08-29T22:26:15.000000000","2019-08-30T05:26:15.000000000",1020,2866986.0]
["2019-08-29T22:26:15.000000000","2019-08-30T05:26:15.000000000",1133,953.6625]
["2019-08-29T22:26:30.000000000","2019-08-30T05:26:30.000000000",1022,0.01555518]
["2019-08-29T22:26:30.000000000","2019-08-30T05:26:30.000000000",1130,788243970.2652]
["2019-08-29T22:26:45.000000000","2019-08-30T05:26:45.000000000",1021,274.9626]
["2019-08-29T22:26:45.000000000","2019-08-30T05:26:45.000000000",1016,476400.0]
["2019-08-29T22:27:00.000000000","2019-08-30T05:27:00.000000000",1019,24200.199999999997]
["2019-08-29T22:27:00.000000000","2019-08-30T05:27:00.000000000",1018,477745.8]
["2019-08-29T22:27:15.000000000","2019-08-30T05:27:15.000000000",1017,476000.0]
["2019-08-29T22:27:15.000000000","2019-08-30T05:27:15.000000000",1020,2866986.0]
["2019-08-29T22:27:15.000000000","2019-08-30T05:27:15.000000000",1133,953.7667]
["2019-08-29T22:27:30.000000000","2019-08-30T05:27:30.000000000",1022,0.06666507]
["2019-08-29T22:27:30.000000000","2019-08-30T05:27:30.000000000",1130,788492251.2528]
["2019-08-29T22:27:45.000000000","2019-08-30T05:27:45.000000000",1021,275.0248]
["2019-08-29T22:27:45.000000000","2019-08-30T05:27:45.000000000",1016,476800.0]
["2019-08-29T22:28:00.000000000","2019-08-30T05:28:00.000000000",1019,24200.199999999997]
["2019-08-29T22:28:00.000000000","2019-08-30T05:28:00.000000000",1018,476497.9]
["2019-08-29T22:28:15.000000000","2019-08-30T05:28:15.000000000",1017,476000.0]
["2019-08-29T22:28:15.000000000","2019-08-30T05:28:15.000000000",1020,2866986.0]
["2019-08-29T22:28:15.000000000","2019-08-30T05:28:15.000000000",1133,952.0313]
["2019-08-29T22:28:30.000000000","2019-08-30T05:28:30.000000000",1022,0.03333253]
["2019-08-29T22:28:30.000000000","2019-08-30T05:28:30.000000000",1130,788822814.7386]
["2019-08-29T22:28:45.000000000","2019-08-30T05:28:45.000000000",1021,275.1602]
["2019-08-29T22:28:45.000000000","2019-08-30T05:28:45.000000000",1016,476700.0]
["2019-08-29T22:29:00.000000000","2019-08-30T05:29:00.000000000",1019,24200.199999999997]
["2019-08-29T22:29:00.000000000","2019-08-30T05:29:00.000000000",1018,477968.8]
["2019-08-29T22:29:15.000000000","2019-08-30T05:29:15.000000000",1017,476000.0]
["2019-08-29T22:29:15.000000000","2019-08-30T05:29:15.000000000",1020,2866986.0]
["2019-08-29T22:29:15.000000000","2019-08-30T05:29:15.000000000",1133,953.8312]
["2019-08-29T22:29:30.000000000","2019-08-30T05:29:30.000000000",1022,0.03111036]
["2019-08-29T22:29:30.000000000","2019-08-30T05:29:30.000000000",1130,788893055.8956]
["2019-08-29T22:29:45.000000000","2019-08-30T05:29:45.000000000",1021,275.2578]
["2019-08-29T22:29:45.000000000","2019-08-30T05:29:45.000000000",1016,476800.0]
["2019-08-29T22:30:00.000000000","2019-08-30T05:30:00.000000000",1019,24200.199999999997]
["2019-08-29T22:30:00.000000000","2019-08-30T05:30:00.000000000",1018,477416.7]
["2019-08-29T22:30:15.000000000","2019-08-30T05:30:15.000000000",1017,476000.0]
["2019-08-29T22:30:15.000000000","2019-08-30T05:30:15.000000000",1020,2866986.0]
["2019-08-29T22:30:15.000000000","2019-08-30T05:30:15.000000000",1133,953.8979]
["2019-08-29T22:30:30.000000000","2019-08-30T05:30:30.000000000",1022,0.0]
["2019-08-29T22:30:30.000000000","2019-08-30T05:30:30.000000000",1130,788530382.1666]
["2019-08-29T22:30:45.000000000","2019-08-30T05:30:45.000000000",1021,275.1336]
["2019-08-29T22:30:45.000000000","2019-08-30T05:30:45.000000000",1016,477200.0]
["2019-08-29T22:31:00.000000000","2019-08-30T05:31:00.000000000",1019,24200.199999999997]
["2019-08-29T22:31:00.000000000","2019-08-30T05:31:00.000000000",1018,476237.5]
["2019-08-29T22:31:15.000000000","2019-08-30T05:31:15.000000000",1017,476000.0]
["2019-08-29T22:31:15.000000000","2019-08-30T05:31:15.000000000",1020,2866986.0]
["2019-08-29T22:31:15.000000000","2019-08-30T05:31:15.000000000",1133,952.1187]
["2019-08-29T22:31:30.000000000","2019-08-30T05:31:30.000000000",1022,0.01555518]
["2019-08-29T22:31:30.000000000","2019-08-30T05:31:30.000000000",1130,788689499.8896]
["2019-08-29T22:31:45.000000000","2019-08-30T05:31:45.000000000",1021,275.2134]
["2019-08-29T22:31:45.000000000","2019-08-30T05:31:45.000000000",1016,477200.0]
["2019-08-29T22:32:00.000000000","2019-08-30T05:32:00.000000000",1019,24200.199999999997]
["2019-08-29T22:32:00.000000000","2019-08-30T05:32:00.000000000",1018,476312.5]
["2019-08-29T22:32:15.000000000","2019-08-30T05:32:15.000000000",1017,476000.0]
["2019-08-29T22:32:15.000000000","2019-08-30T05:32:15.000000000",1020,2866986.0]
["2019-08-29T22:32:15.000000000","2019-08-30T05:32:15.000000000",1133,952.3354]
["2019-08-29T22:32:30.000000000","2019-08-30T05:32:30.000000000",1022,0.08222024]
["2019-08-29T22:32:30.000000000","2019-08-30T05:32:30.000000000",1130,789103205.9694]
["2019-08-29T22:32:45.000000000","2019-08-30T05:32:45.000000000",1021,275.3333]
["2019-08-29T22:32:45.000000000","2019-08-30T05:32:45.000000000",1016,477200.0]
["2019-08-29T22:33:00.000000000","2019-08-30T05:33:00.000000000",1019,24200.199999999997]
["2019-08-29T22:33:00.000000000","2019-08-30T05:33:00.000000000",1018,476364.6]
["2019-08-29T22:33:15.000000000","2019-08-30T05:33:15.000000000",1017,476000.0]
["2019-08-29T22:33:15.000000000","2019-08-30T05:33:15.000000000",1020,2866986.0]
["2019-08-29T22:33:15.000000000","2019-08-30T05:33:15.000000000",1133,952.3375]
["2019-08-29T22:33:30.000000000","2019-08-30T05:33:30.000000000",1022,0.03111036]
["2019-08-29T22:33:30.000000000","2019-08-30T05:33:30.000000000",1130,789160258.9908]
["2019-08-29T22:33:45.000000000","2019-08-30T05:33:45.000000000",1021,275.3111]
["2019-08-29T22:33:45.000000000","2019-08-30T05:33:45.000000000",1016,477300.0]
["2019-08-29T22:34:00.000000000","2019-08-30T05:34:00.000000000",1019,24200.199999999997]
["2019-08-29T22:34:00.000000000","2019-08-30T05:34:00.000000000",1018,476341.7]
["2019-08-29T22:34:15.000000000","2019-08-30T05:34:15.000000000",1017,476000.0]
["2019-08-29T22:34:15.000000000","2019-08-30T05:34:15.000000000",1020,2866986.0]
["2019-08-29T22:34:15.000000000","2019-08-30T05:34:15.000000000",1133,952.3521]
["2019-08-29T22:34:30.000000000","2019-08-30T05:34:30.000000000",1022,0.01777735]
["2019-08-29T22:34:30.000000000","2019-08-30T05:34:30.000000000",1130,789351200.2584]
["2019-08-29T22:34:45.000000000","2019-08-30T05:34:45.000000000",1021,275.4133]
["2019-08-29T22:34:45.000000000","2019-08-30T05:34:45.000000000",1016,477700.0]
["2019-08-29T22:35:00.000000000","2019-08-30T05:35:00.000000000",1019,24200.199999999997]
["2019-08-29T22:35:00.000000000","2019-08-30T05:35:00.000000000",1018,476512.5]
["2019-08-29T22:35:15.000000000","2019-08-30T05:35:15.000000000",1017,476000.0]
["2019-08-29T22:35:15.000000000","2019-08-30T05:35:15.000000000",1020,2866986.0]
["2019-08-29T22:35:15.000000000","2019-08-30T05:35:15.000000000",1133,952.4479]
["2019-08-29T22:35:30.000000000","2019-08-30T05:35:30.000000000",1022,0.03333253]
["2019-08-29T22:35:30.000000000","2019-08-30T05:35:30.000000000",1130,789828840.126]
["2019-08-29T22:35:45.000000000","2019-08-30T05:35:45.000000000",1021,275.4555]
["2019-08-29T22:35:45.000000000","2019-08-30T05:35:45.000000000",1016,477500.0]
["2019-08-29T22:36:00.000000000","2019-08-30T05:36:00.000000000",1019,24200.199999999997]
["2019-08-29T22:36:00.000000000","2019-08-30T05:36:00.000000000",1018,476635.4]
["2019-08-29T22:36:15.000000000","2019-08-30T05:36:15.000000000",1017,476000.0]
["2019-08-29T22:36:15.000000000","2019-08-30T05:36:15.000000000",1020,2866986.0]
["2019-08-29T22:36:15.000000000","2019-08-30T05:36:15.000000000",1133,952.6271]
["2019-08-29T22:36:30.000000000","2019-08-30T05:36:30.000000000",1022,0.01555518]
["2019-08-29T22:36:30.000000000","2019-08-30T05:36:30.000000000",1130,789790709.2122]
["2019-08-29T22:36:45.000000000","2019-08-30T05:36:45.000000000",1021,275.5775]
["2019-08-29T22:36:45.000000000","2019-08-30T05:36:45.000000000",1016,477600.0]
["2019-08-29T22:37:00.000000000","2019-08-30T05:37:00.000000000",1019,24200.199999999997]
["2019-08-29T22:37:00.000000000","2019-08-30T05:37:00.000000000",1018,476504.2]
["2019-08-29T22:37:15.000000000","2019-08-30T05:37:15.000000000",1017,476000.0]
["2019-08-29T22:37:15.000000000","2019-08-30T05:37:15.000000000",1020,2866986.0]
["2019-08-29T22:37:15.000000000","2019-08-30T05:37:15.000000000",1133,952.5063]
["2019-08-29T22:37:30.000000000","2019-08-30T05:37:30.000000000",1022,0.0644429]
["2019-08-29T22:37:30.000000000","2019-08-30T05:37:30.000000000",1130,789866971.0398]
["2019-08-29T22:37:45.000000000","2019-08-30T05:37:45.000000000",1021,275.4577]
["2019-08-29T22:37:45.000000000","2019-08-30T05:37:45.000000000",1016,477100.0]
["2019-08-29T22:38:00.000000000","2019-08-30T05:38:00.000000000",1019,24200.199999999997]
["2019-08-29T22:38:00.000000000","2019-08-30T05:38:00.000000000",1018,476579.2]
["2019-08-29T22:38:15.000000000","2019-08-30T05:38:15.000000000",1017,476000.0]
["2019-08-29T22:38:15.000000000","2019-08-30T05:38:15.000000000",1020,2866986.0]
["2019-08-29T22:38:15.000000000","2019-08-30T05:38:15.000000000",1133,954.1313]
["2019-08-29T22:38:30.000000000","2019-08-30T05:38:30.000000000",1022,0.01555518]
["2019-08-29T22:38:30.000000000","2019-08-30T05:38:30.000000000",1130,789427748.7846]
["2019-08-29T22:38:45.000000000","2019-08-30T05:38:45.000000000",1021,275.5443]
["2019-08-29T22:38:45.000000000","2019-08-30T05:38:45.000000000",1016,477600.0]
["2019-08-29T22:39:00.000000000","2019-08-30T05:39:00.000000000",1019,24200.199999999997]
["2019-08-29T22:39:00.000000000","2019-08-30T05:39:00.000000000",1018,478258.30000000005]
["2019-08-29T22:39:15.000000000","2019-08-30T05:39:15.000000000",1017,476000.0]
["2019-08-29T22:39:15.000000000","2019-08-30T05:39:15.000000000",1020,2866986.0]
["2019-08-29T22:39:15.000000000","2019-08-30T05:39:15.000000000",1133,954.8292]
["2019-08-29T22:39:30.000000000","2019-08-30T05:39:30.000000000",1022,0.0]
["2019-08-29T22:39:30.000000000","2019-08-30T05:39:30.000000000",1133,954.9107]
["2019-08-29T22:39:45.000000000","2019-08-30T05:39:45.000000000",1022,0.0355547]
["2019-08-29T22:39:45.000000000","2019-08-30T05:39:45.000000000",1130,790547880.2148]
["2019-08-29T22:40:00.000000000","2019-08-30T05:40:00.000000000",1021,275.6863]
["2019-08-29T22:40:00.000000000","2019-08-30T05:40:00.000000000",1016,477700.0]
["2019-08-29T22:40:15.000000000","2019-08-30T05:40:15.000000000",1019,24200.199999999997]
["2019-08-29T22:40:15.000000000","2019-08-30T05:40:15.000000000",1018,478229.2]
["2019-08-29T22:40:30.000000000","2019-08-30T05:40:30.000000000",1017,476000.0]
["2019-08-29T22:40:30.000000000","2019-08-30T05:40:30.000000000",1020,2866986.0]
["2019-08-29T22:40:30.000000000","2019-08-30T05:40:30.000000000",1133,954.9729]
["2019-08-29T22:40:45.000000000","2019-08-30T05:40:45.000000000",1022,0.01555518]
["2019-08-29T22:40:45.000000000","2019-08-30T05:40:45.000000000",1130,790382455.1226]
["2019-08-29T22:41:00.000000000","2019-08-30T05:41:00.000000000",1021,275.7529]
["2019-08-29T22:41:00.000000000","2019-08-30T05:41:00.000000000",1016,478200.0]
["2019-08-29T22:41:15.000000000","2019-08-30T05:41:15.000000000",1019,24200.199999999997]
["2019-08-29T22:41:15.000000000","2019-08-30T05:41:15.000000000",1018,478964.60000000003]
["2019-08-29T22:41:30.000000000","2019-08-30T05:41:30.000000000",1017,476000.0]
["2019-08-29T22:41:30.000000000","2019-08-30T05:41:30.000000000",1020,2866986.0]
["2019-08-29T22:41:45.000000000","2019-08-30T05:41:45.000000000",1017,476000.0]
["2019-08-29T22:41:45.000000000","2019-08-30T05:41:45.000000000",1020,2866986.0]
["2019-08-29T22:41:45.000000000","2019-08-30T05:41:45.000000000",1133,955.1938]
["2019-08-29T22:42:00.000000000","2019-08-30T05:42:00.000000000",1022,0.04888771]
["2019-08-29T22:42:00.000000000","2019-08-30T05:42:00.000000000",1130,790776952.3962]
["2019-08-29T22:42:15.000000000","2019-08-30T05:42:15.000000000",1021,275.7906]
["2019-08-29T22:42:15.000000000","2019-08-30T05:42:15.000000000",1016,477800.0]
["2019-08-29T22:42:30.000000000","2019-08-30T05:42:30.000000000",1019,24200.199999999997]
["2019-08-29T22:42:30.000000000","2019-08-30T05:42:30.000000000",1018,479066.7]
["2019-08-29T22:42:45.000000000","2019-08-30T05:42:45.000000000",1017,476000.0]
["2019-08-29T22:42:45.000000000","2019-08-30T05:42:45.000000000",1020,2866986.0]
["2019-08-29T22:42:45.000000000","2019-08-30T05:42:45.000000000",1133,955.0104]
["2019-08-29T22:43:00.000000000","2019-08-30T05:43:00.000000000",1022,0.05110988]
["2019-08-29T22:43:00.000000000","2019-08-30T05:43:00.000000000",1130,790649658.2178]
["2019-08-29T22:43:15.000000000","2019-08-30T05:43:15.000000000",1021,275.8772]
["2019-08-29T22:43:15.000000000","2019-08-30T05:43:15.000000000",1016,478300.0]
["2019-08-29T22:43:30.000000000","2019-08-30T05:43:30.000000000",1019,24200.199999999997]
["2019-08-29T22:43:30.000000000","2019-08-30T05:43:30.000000000",1018,479310.4]
["2019-08-29T22:43:45.000000000","2019-08-30T05:43:45.000000000",1017,476000.0]
["2019-08-29T22:43:45.000000000","2019-08-30T05:43:45.000000000",1020,2866986.0]
["2019-08-29T22:44:00.000000000","2019-08-30T05:44:00.000000000",1017,476000.0]
["2019-08-29T22:44:00.000000000","2019-08-30T05:44:00.000000000",1020,2866986.0]
["2019-08-29T22:44:00.000000000","2019-08-30T05:44:00.000000000",1133,955.2188]
["2019-08-29T22:44:15.000000000","2019-08-30T05:44:15.000000000",1022,0.06666507]
["2019-08-29T22:44:15.000000000","2019-08-30T05:44:15.000000000",1130,791050749.5592]
["2019-08-29T22:44:30.000000000","2019-08-30T05:44:30.000000000",1021,275.9483]
["2019-08-29T22:44:30.000000000","2019-08-30T05:44:30.000000000",1016,478400.0]
["2019-08-29T22:44:45.000000000","2019-08-30T05:44:45.000000000",1019,24200.199999999997]
["2019-08-29T22:44:45.000000000","2019-08-30T05:44:45.000000000",1018,479541.7]
["2019-08-29T22:45:00.000000000","2019-08-30T05:45:00.000000000",1017,477733.3]
["2019-08-29T22:45:00.000000000","2019-08-30T05:45:00.000000000",1020,2866986.0]
["2019-08-29T22:45:00.000000000","2019-08-30T05:45:00.000000000",1133,957.2562]
["2019-08-29T22:45:15.000000000","2019-08-30T05:45:15.000000000",1022,0.04888771]
["2019-08-29T22:45:15.000000000","2019-08-30T05:45:15.000000000",1130,791267207.0022]
["2019-08-29T22:45:30.000000000","2019-08-30T05:45:30.000000000",1021,275.8995]
["2019-08-29T22:45:30.000000000","2019-08-30T05:45:30.000000000",1016,478400.0]
["2019-08-29T22:45:45.000000000","2019-08-30T05:45:45.000000000",1019,24200.199999999997]
["2019-08-29T22:45:45.000000000","2019-08-30T05:45:45.000000000",1018,479113.80000000005]
["2019-08-29T22:46:00.000000000","2019-08-30T05:46:00.000000000",1017,478000.0]
["2019-08-29T22:46:00.000000000","2019-08-30T05:46:00.000000000",1020,2866986.0]
["2019-08-29T22:46:00.000000000","2019-08-30T05:46:00.000000000",1133,957.3667]
["2019-08-29T22:46:15.000000000","2019-08-30T05:46:15.000000000",1022,0.0]
["2019-08-29T22:46:15.000000000","2019-08-30T05:46:15.000000000",1130,791184351.1068]
["2019-08-29T22:46:30.000000000","2019-08-30T05:46:30.000000000",1021,275.9505]
["2019-08-29T22:46:30.000000000","2019-08-30T05:46:30.000000000",1016,478500.0]
["2019-08-29T22:46:45.000000000","2019-08-30T05:46:45.000000000",1019,24200.199999999997]
["2019-08-29T22:46:45.000000000","2019-08-30T05:46:45.000000000",1018,479275.0]
["2019-08-29T22:47:00.000000000","2019-08-30T05:47:00.000000000",1017,478000.0]
["2019-08-29T22:47:00.000000000","2019-08-30T05:47:00.000000000",1020,2866986.0]
["2019-08-29T22:47:00.000000000","2019-08-30T05:47:00.000000000",1133,957.4438]
["2019-08-29T22:47:15.000000000","2019-08-30T05:47:15.000000000",1022,0.0128202]
["2019-08-29T22:47:15.000000000","2019-08-30T05:47:15.000000000",1130,791415143.4798]
["2019-08-29T22:47:30.000000000","2019-08-30T05:47:30.000000000",1021,275.986]
["2019-08-29T22:47:30.000000000","2019-08-30T05:47:30.000000000",1016,478900.0]
["2019-08-29T22:47:45.000000000","2019-08-30T05:47:45.000000000",1019,24200.199999999997]
["2019-08-29T22:47:45.000000000","2019-08-30T05:47:45.000000000",1018,479418.8]
["2019-08-29T22:48:00.000000000","2019-08-30T05:48:00.000000000",1017,478000.0]
["2019-08-29T22:48:00.000000000","2019-08-30T05:48:00.000000000",1020,2866986.0]
["2019-08-29T22:48:00.000000000","2019-08-30T05:48:00.000000000",1133,957.4688]
["2019-08-29T22:48:15.000000000","2019-08-30T05:48:15.000000000",1022,0.03333253]
["2019-08-29T22:48:15.000000000","2019-08-30T05:48:15.000000000",1130,791687220.4512]
["2019-08-29T22:48:30.000000000","2019-08-30T05:48:30.000000000",1021,276.0882]
["2019-08-29T22:48:30.000000000","2019-08-30T05:48:30.000000000",1016,478500.0]
["2019-08-29T22:48:45.000000000","2019-08-30T05:48:45.000000000",1019,24200.199999999997]
["2019-08-29T22:48:45.000000000","2019-08-30T05:48:45.000000000",1018,479506.3]
["2019-08-29T22:49:00.000000000","2019-08-30T05:49:00.000000000",1017,478000.0]
["2019-08-29T22:49:00.000000000","2019-08-30T05:49:00.000000000",1020,2866986.0]
["2019-08-29T22:49:00.000000000","2019-08-30T05:49:00.000000000",1133,957.5771]
["2019-08-29T22:49:15.000000000","2019-08-30T05:49:15.000000000",1022,0.01777735]
["2019-08-29T22:49:15.000000000","2019-08-30T05:49:15.000000000",1130,791178043.7376]
["2019-08-29T22:49:30.000000000","2019-08-30T05:49:30.000000000",1021,276.0415]
["2019-08-29T22:49:30.000000000","2019-08-30T05:49:30.000000000",1016,478900.0]
["2019-08-29T22:49:45.000000000","2019-08-30T05:49:45.000000000",1019,24200.199999999997]
["2019-08-29T22:49:45.000000000","2019-08-30T05:49:45.000000000",1018,479372.9]
["2019-08-29T22:50:00.000000000","2019-08-30T05:50:00.000000000",1017,478000.0]
["2019-08-29T22:50:00.000000000","2019-08-30T05:50:00.000000000",1020,2866986.0]
["2019-08-29T22:50:00.000000000","2019-08-30T05:50:00.000000000",1133,957.6354]
["2019-08-29T22:50:15.000000000","2019-08-30T05:50:15.000000000",1022,0.0355547]
["2019-08-29T22:50:15.000000000","2019-08-30T05:50:15.000000000",1130,792062795.6172]
["2019-08-29T22:50:30.000000000","2019-08-30T05:50:30.000000000",1021,276.2058]
["2019-08-29T22:50:30.000000000","2019-08-30T05:50:30.000000000",1016,478600.0]
["2019-08-29T22:50:45.000000000","2019-08-30T05:50:45.000000000",1019,24200.199999999997]
["2019-08-29T22:50:45.000000000","2019-08-30T05:50:45.000000000",1018,479679.19999999995]
["2019-08-29T22:51:00.000000000","2019-08-30T05:51:00.000000000",1017,478000.0]
["2019-08-29T22:51:00.000000000","2019-08-30T05:51:00.000000000",1020,2866986.0]
["2019-08-29T22:51:00.000000000","2019-08-30T05:51:00.000000000",1133,956.4958]
["2019-08-29T22:51:15.000000000","2019-08-30T05:51:15.000000000",1022,0.0355547]
["2019-08-29T22:51:15.000000000","2019-08-30T05:51:15.000000000",1130,791833436.7372]
["2019-08-29T22:51:30.000000000","2019-08-30T05:51:30.000000000",1021,276.2968]
["2019-08-29T22:51:30.000000000","2019-08-30T05:51:30.000000000",1016,479000.0]
["2019-08-29T22:51:45.000000000","2019-08-30T05:51:45.000000000",1019,24200.199999999997]
["2019-08-29T22:51:45.000000000","2019-08-30T05:51:45.000000000",1018,479835.39999999997]
["2019-08-29T22:52:00.000000000","2019-08-30T05:52:00.000000000",1017,478000.0]
["2019-08-29T22:52:00.000000000","2019-08-30T05:52:00.000000000",1020,2866986.0]
["2019-08-29T22:52:00.000000000","2019-08-30T05:52:00.000000000",1133,957.7292]
["2019-08-29T22:52:15.000000000","2019-08-30T05:52:15.000000000",1022,0.01555518]
["2019-08-29T22:52:15.000000000","2019-08-30T05:52:15.000000000",1130,792005455.8972]
["2019-08-29T22:52:30.000000000","2019-08-30T05:52:30.000000000",1021,276.0482]
["2019-08-29T22:52:30.000000000","2019-08-30T05:52:30.000000000",1016,479000.0]
["2019-08-29T22:52:45.000000000","2019-08-30T05:52:45.000000000",1019,24200.199999999997]
["2019-08-29T22:52:45.000000000","2019-08-30T05:52:45.000000000",1018,479952.1]
["2019-08-29T22:53:00.000000000","2019-08-30T05:53:00.000000000",1017,478000.0]
["2019-08-29T22:53:00.000000000","2019-08-30T05:53:00.000000000",1020,2866986.0]
["2019-08-29T22:53:00.000000000","2019-08-30T05:53:00.000000000",1133,957.7396]
["2019-08-29T22:53:15.000000000","2019-08-30T05:53:15.000000000",1022,0.01777735]
["2019-08-29T22:53:15.000000000","2019-08-30T05:53:15.000000000",1130,792215319.2724]
["2019-08-29T22:53:30.000000000","2019-08-30T05:53:30.000000000",1021,276.2524]
["2019-08-29T22:53:30.000000000","2019-08-30T05:53:30.000000000",1016,478700.0]
["2019-08-29T22:53:45.000000000","2019-08-30T05:53:45.000000000",1019,24200.199999999997]
["2019-08-29T22:53:45.000000000","2019-08-30T05:53:45.000000000",1018,479779.2]
["2019-08-29T22:54:00.000000000","2019-08-30T05:54:00.000000000",1017,478000.0]
["2019-08-29T22:54:00.000000000","2019-08-30T05:54:00.000000000",1020,2866986.0]
["2019-08-29T22:54:00.000000000","2019-08-30T05:54:00.000000000",1133,957.7667]
["2019-08-29T22:54:15.000000000","2019-08-30T05:54:15.000000000",1022,0.01428537]
["2019-08-29T22:54:15.000000000","2019-08-30T05:54:15.000000000",1130,791724491.2692]
["2019-08-29T22:54:30.000000000","2019-08-30T05:54:30.000000000",1021,276.1769]
["2019-08-29T22:54:30.000000000","2019-08-30T05:54:30.000000000",1016,479000.0]
["2019-08-29T22:54:45.000000000","2019-08-30T05:54:45.000000000",1019,24200.199999999997]
["2019-08-29T22:54:45.000000000","2019-08-30T05:54:45.000000000",1018,478608.3]
["2019-08-29T22:55:00.000000000","2019-08-30T05:55:00.000000000",1017,478000.0]
["2019-08-29T22:55:00.000000000","2019-08-30T05:55:00.000000000",1020,2866986.0]
["2019-08-29T22:55:00.000000000","2019-08-30T05:55:00.000000000",1133,957.4083]
["2019-08-29T22:55:15.000000000","2019-08-30T05:55:15.000000000",1022,0.0]
["2019-08-29T22:55:15.000000000","2019-08-30T05:55:15.000000000",1130,792311076.6048]
["2019-08-29T22:55:30.000000000","2019-08-30T05:55:30.000000000",1021,276.4101]
["2019-08-29T22:55:30.000000000","2019-08-30T05:55:30.000000000",1016,479200.0]
["2019-08-29T22:55:45.000000000","2019-08-30T05:55:45.000000000",1019,24200.199999999997]
["2019-08-29T22:55:45.000000000","2019-08-30T05:55:45.000000000",1018,478252.1]
["2019-08-29T22:56:00.000000000","2019-08-30T05:56:00.000000000",1017,478000.0]
["2019-08-29T22:56:00.000000000","2019-08-30T05:56:00.000000000",1020,2866986.0]
["2019-08-29T22:56:00.000000000","2019-08-30T05:56:00.000000000",1133,956.2646]
["2019-08-29T22:56:15.000000000","2019-08-30T05:56:15.000000000",1022,0.0]
["2019-08-29T22:56:15.000000000","2019-08-30T05:56:15.000000000",1130,792985678.4106]
["2019-08-29T22:56:30.000000000","2019-08-30T05:56:30.000000000",1021,276.4456]
["2019-08-29T22:56:30.000000000","2019-08-30T05:56:30.000000000",1016,478800.0]
["2019-08-29T22:56:45.000000000","2019-08-30T05:56:45.000000000",1019,24200.199999999997]
["2019-08-29T22:56:45.000000000","2019-08-30T05:56:45.000000000",1018,478658.3]
["2019-08-29T22:57:00.000000000","2019-08-30T05:57:00.000000000",1017,478000.0]
["2019-08-29T22:57:00.000000000","2019-08-30T05:57:00.000000000",1020,2866986.0]
["2019-08-29T22:57:00.000000000","2019-08-30T05:57:00.000000000",1133,956.3188]
["2019-08-29T22:57:15.000000000","2019-08-30T05:57:15.000000000",1022,0.01777735]
["2019-08-29T22:57:15.000000000","2019-08-30T05:57:15.000000000",1130,792260044.254]
["2019-08-29T22:57:30.000000000","2019-08-30T05:57:30.000000000",1021,276.3235]
["2019-08-29T22:57:30.000000000","2019-08-30T05:57:30.000000000",1016,479100.0]
["2019-08-29T22:57:45.000000000","2019-08-30T05:57:45.000000000",1019,24200.199999999997]
["2019-08-29T22:57:45.000000000","2019-08-30T05:57:45.000000000",1018,478366.69999999995]
["2019-08-29T22:58:00.000000000","2019-08-30T05:58:00.000000000",1017,478000.0]
["2019-08-29T22:58:00.000000000","2019-08-30T05:58:00.000000000",1020,2866986.0]
["2019-08-29T22:58:00.000000000","2019-08-30T05:58:00.000000000",1133,956.2604]
["2019-08-29T22:58:15.000000000","2019-08-30T05:58:15.000000000",1022,0.01555518]
["2019-08-29T22:58:15.000000000","2019-08-30T05:58:15.000000000",1130,792597488.5062]
["2019-08-29T22:58:30.000000000","2019-08-30T05:58:30.000000000",1021,276.3679]
["2019-08-29T22:58:30.000000000","2019-08-30T05:58:30.000000000",1016,479100.0]
["2019-08-29T22:58:45.000000000","2019-08-30T05:58:45.000000000",1019,24200.199999999997]
["2019-08-29T22:58:45.000000000","2019-08-30T05:58:45.000000000",1018,478275.0]
["2019-08-29T22:59:00.000000000","2019-08-30T05:59:00.000000000",1017,478000.0]
["2019-08-29T22:59:00.000000000","2019-08-30T05:59:00.000000000",1020,2866986.0]
["2019-08-29T22:59:00.000000000","2019-08-30T05:59:00.000000000",1133,956.2729]
["2019-08-29T22:59:15.000000000","2019-08-30T05:59:15.000000000",1022,0.03333253]
["2019-08-29T22:59:15.000000000","2019-08-30T05:59:15.000000000",1130,792781835.706]
["2019-08-29T22:59:30.000000000","2019-08-30T05:59:30.000000000",1021,276.723]
["2019-08-29T22:59:30.000000000","2019-08-30T05:59:30.000000000",1016,479300.0]
["2019-08-29T22:59:45.000000000","2019-08-30T05:59:45.000000000",1019,24200.199999999997]
["2019-08-29T22:59:45.000000000","2019-08-30T05:59:45.000000000",1018,478608.3]
["2019-08-29T23:00:00.000000000","2019-08-30T06:00:00.000000000",1017,478000.0]
["2019-08-29T23:00:00.000000000","2019-08-30T06:00:00.000000000",1020,2866986.0]
["2019-08-29T23:00:00.000000000","2019-08-30T06:00:00.000000000",1133,956.6479]
["2019-08-29T23:00:15.000000000","2019-08-30T06:00:15.000000000",1022,0.05110988]
["2019-08-29T23:00:15.000000000","2019-08-30T06:00:15.000000000",1130,792979371.0414]
["2019-08-29T23:00:30.000000000","2019-08-30T06:00:30.000000000",1021,276.6076]
["2019-08-29T23:00:30.000000000","2019-08-30T06:00:30.000000000",1016,479500.0]
["2019-08-29T23:00:45.000000000","2019-08-30T06:00:45.000000000",1019,24200.199999999997]
["2019-08-29T23:00:45.000000000","2019-08-30T06:00:45.000000000",1018,478756.3]
["2019-08-29T23:01:00.000000000","2019-08-30T06:01:00.000000000",1017,478000.0]
["2019-08-29T23:01:00.000000000","2019-08-30T06:01:00.000000000",1020,2866986.0]
["2019-08-29T23:01:00.000000000","2019-08-30T06:01:00.000000000",1133,956.8958]
["2019-08-29T23:01:15.000000000","2019-08-30T06:01:15.000000000",1022,0.01777735]
["2019-08-29T23:01:15.000000000","2019-08-30T06:01:15.000000000",1130,793278397.6812]
["2019-08-29T23:01:30.000000000","2019-08-30T06:01:30.000000000",1021,276.6143]
["2019-08-29T23:01:30.000000000","2019-08-30T06:01:30.000000000",1016,479300.0]
["2019-08-29T23:01:45.000000000","2019-08-30T06:01:45.000000000",1019,24200.199999999997]
["2019-08-29T23:01:45.000000000","2019-08-30T06:01:45.000000000",1018,480302.1]
["2019-08-29T23:02:00.000000000","2019-08-30T06:02:00.000000000",1017,478000.0]
["2019-08-29T23:02:00.000000000","2019-08-30T06:02:00.000000000",1020,2866986.0]
["2019-08-29T23:02:00.000000000","2019-08-30T06:02:00.000000000",1133,957.4104]
["2019-08-29T23:02:15.000000000","2019-08-30T06:02:15.000000000",1022,0.01555518]
["2019-08-29T23:02:15.000000000","2019-08-30T06:02:15.000000000",1130,793393077.1212]
["2019-08-29T23:02:30.000000000","2019-08-30T06:02:30.000000000",1021,276.7275]
["2019-08-29T23:02:30.000000000","2019-08-30T06:02:30.000000000",1016,479500.0]
["2019-08-29T23:02:45.000000000","2019-08-30T06:02:45.000000000",1019,24200.199999999997]
["2019-08-29T23:02:45.000000000","2019-08-30T06:02:45.000000000",1018,478752.1]
["2019-08-29T23:03:00.000000000","2019-08-30T06:03:00.000000000",1017,478000.0]
["2019-08-29T23:03:00.000000000","2019-08-30T06:03:00.000000000",1020,2866986.0]
["2019-08-29T23:03:00.000000000","2019-08-30T06:03:00.000000000",1133,958.3687]
["2019-08-29T23:03:15.000000000","2019-08-30T06:03:15.000000000",1022,0.01555518]
["2019-08-29T23:03:15.000000000","2019-08-30T06:03:15.000000000",1130,793507469.8626]
["2019-08-29T23:03:30.000000000","2019-08-30T06:03:30.000000000",1021,276.7719]
["2019-08-29T23:03:30.000000000","2019-08-30T06:03:30.000000000",1016,479300.0]
["2019-08-29T23:03:45.000000000","2019-08-30T06:03:45.000000000",1019,24200.199999999997]
["2019-08-29T23:03:45.000000000","2019-08-30T06:03:45.000000000",1018,479508.30000000005]
["2019-08-29T23:04:00.000000000","2019-08-30T06:04:00.000000000",1017,478000.0]
["2019-08-29T23:04:00.000000000","2019-08-30T06:04:00.000000000",1020,2866986.0]
["2019-08-29T23:04:00.000000000","2019-08-30T06:04:00.000000000",1133,956.8625]
["2019-08-29T23:04:15.000000000","2019-08-30T06:04:15.000000000",1022,0.01777735]
["2019-08-29T23:04:15.000000000","2019-08-30T06:04:15.000000000",1130,793507469.8626]
["2019-08-29T23:04:30.000000000","2019-08-30T06:04:30.000000000",1021,276.7541]
["2019-08-29T23:04:30.000000000","2019-08-30T06:04:30.000000000",1016,479400.0]
["2019-08-29T23:04:45.000000000","2019-08-30T06:04:45.000000000",1019,24200.199999999997]
["2019-08-29T23:04:45.000000000","2019-08-30T06:04:45.000000000",1018,478937.5]
["2019-08-29T23:05:00.000000000","2019-08-30T06:05:00.000000000",1019,24200.199999999997]
["2019-08-29T23:05:00.000000000","2019-08-30T06:05:00.000000000",1018,480427.1]
["2019-08-29T23:05:15.000000000","2019-08-30T06:05:15.000000000",1017,478000.0]
["2019-08-29T23:05:15.000000000","2019-08-30T06:05:15.000000000",1020,2866986.0]
["2019-08-29T23:05:15.000000000","2019-08-30T06:05:15.000000000",1133,957.5021]
["2019-08-29T23:05:30.000000000","2019-08-30T06:05:30.000000000",1022,0.03333253]
["2019-08-29T23:05:30.000000000","2019-08-30T06:05:30.000000000",1130,793501162.4934]
["2019-08-29T23:05:45.000000000","2019-08-30T06:05:45.000000000",1021,276.8452]
["2019-08-29T23:05:45.000000000","2019-08-30T06:05:45.000000000",1016,479700.0]
["2019-08-29T23:06:00.000000000","2019-08-30T06:06:00.000000000",1019,24200.199999999997]
["2019-08-29T23:06:00.000000000","2019-08-30T06:06:00.000000000",1018,481256.3]
["2019-08-29T23:06:15.000000000","2019-08-30T06:06:15.000000000",1017,478000.0]
["2019-08-29T23:06:15.000000000","2019-08-30T06:06:15.000000000",1020,2866986.0]
["2019-08-29T23:06:15.000000000","2019-08-30T06:06:15.000000000",1133,959.0063]
["2019-08-29T23:06:30.000000000","2019-08-30T06:06:30.000000000",1022,0.01555518]
["2019-08-29T23:06:30.000000000","2019-08-30T06:06:30.000000000",1130,793736542.044]
["2019-08-29T23:06:45.000000000","2019-08-30T06:06:45.000000000",1021,276.8763]
["2019-08-29T23:06:45.000000000","2019-08-30T06:06:45.000000000",1016,479800.0]
["2019-08-29T23:07:00.000000000","2019-08-30T06:07:00.000000000",1019,24200.199999999997]
["2019-08-29T23:07:00.000000000","2019-08-30T06:07:00.000000000",1018,481085.39999999997]
["2019-08-29T23:07:15.000000000","2019-08-30T06:07:15.000000000",1017,478000.0]
["2019-08-29T23:07:15.000000000","2019-08-30T06:07:15.000000000",1020,2866986.0]
["2019-08-29T23:07:15.000000000","2019-08-30T06:07:15.000000000",1133,959.3229]
["2019-08-29T23:07:30.000000000","2019-08-30T06:07:30.000000000",1022,0.01777735]
["2019-08-29T23:07:30.000000000","2019-08-30T06:07:30.000000000",1130,793800475.8318]
["2019-08-29T23:07:45.000000000","2019-08-30T06:07:45.000000000",1021,276.9229]
["2019-08-29T23:07:45.000000000","2019-08-30T06:07:45.000000000",1016,479700.0]
["2019-08-29T23:08:00.000000000","2019-08-30T06:08:00.000000000",1019,24200.199999999997]
["2019-08-29T23:08:00.000000000","2019-08-30T06:08:00.000000000",1018,481247.9]
["2019-08-29T23:08:15.000000000","2019-08-30T06:08:15.000000000",1017,478000.0]
["2019-08-29T23:08:15.000000000","2019-08-30T06:08:15.000000000",1020,2866986.0]
["2019-08-29T23:08:15.000000000","2019-08-30T06:08:15.000000000",1133,959.2813]
["2019-08-29T23:08:30.000000000","2019-08-30T06:08:30.000000000",1022,0.03111036]
["2019-08-29T23:08:30.000000000","2019-08-30T06:08:30.000000000",1130,793895946.4656]
["2019-08-29T23:08:45.000000000","2019-08-30T06:08:45.000000000",1021,277.0095]
["2019-08-29T23:08:45.000000000","2019-08-30T06:08:45.000000000",1016,479800.0]
["2019-08-29T23:09:00.000000000","2019-08-30T06:09:00.000000000",1019,24200.199999999997]
["2019-08-29T23:09:00.000000000","2019-08-30T06:09:00.000000000",1018,481455.4]
["2019-08-29T23:09:15.000000000","2019-08-30T06:09:15.000000000",1017,478000.0]
["2019-08-29T23:09:15.000000000","2019-08-30T06:09:15.000000000",1020,2866986.0]
["2019-08-29T23:09:15.000000000","2019-08-30T06:09:15.000000000",1133,959.4688]
["2019-08-29T23:09:30.000000000","2019-08-30T06:09:30.000000000",1022,0.03111036]
["2019-08-29T23:09:30.000000000","2019-08-30T06:09:30.000000000",1130,793965900.924]
["2019-08-29T23:09:45.000000000","2019-08-30T06:09:45.000000000",1021,276.9095]
["2019-08-29T23:09:45.000000000","2019-08-30T06:09:45.000000000",1016,480100.0]
["2019-08-29T23:10:00.000000000","2019-08-30T06:10:00.000000000",1019,24200.199999999997]
["2019-08-29T23:10:00.000000000","2019-08-30T06:10:00.000000000",1018,481525.0]
["2019-08-29T23:10:15.000000000","2019-08-30T06:10:15.000000000",1017,478000.0]
["2019-08-29T23:10:15.000000000","2019-08-30T06:10:15.000000000",1020,2866986.0]
["2019-08-29T23:10:15.000000000","2019-08-30T06:10:15.000000000",1133,959.3167]
["2019-08-29T23:10:30.000000000","2019-08-30T06:10:30.000000000",1022,0.0355547]
["2019-08-29T23:10:30.000000000","2019-08-30T06:10:30.000000000",1130,793876737.6594]
["2019-08-29T23:10:45.000000000","2019-08-30T06:10:45.000000000",1021,276.9273]
["2019-08-29T23:10:45.000000000","2019-08-30T06:10:45.000000000",1016,480200.0]
["2019-08-29T23:11:00.000000000","2019-08-30T06:11:00.000000000",1019,24200.199999999997]
["2019-08-29T23:11:00.000000000","2019-08-30T06:11:00.000000000",1018,481483.3]
["2019-08-29T23:11:15.000000000","2019-08-30T06:11:15.000000000",1017,478000.0]
["2019-08-29T23:11:15.000000000","2019-08-30T06:11:15.000000000",1020,2866986.0]
["2019-08-29T23:11:15.000000000","2019-08-30T06:11:15.000000000",1133,959.6146]
["2019-08-29T23:11:30.000000000","2019-08-30T06:11:30.000000000",1022,0.01777735]
["2019-08-29T23:11:30.000000000","2019-08-30T06:11:30.000000000",1130,794462176.2006]
["2019-08-29T23:11:45.000000000","2019-08-30T06:11:45.000000000",1021,277.1582]
["2019-08-29T23:11:45.000000000","2019-08-30T06:11:45.000000000",1016,480200.0]
["2019-08-29T23:12:00.000000000","2019-08-30T06:12:00.000000000",1019,24200.199999999997]
["2019-08-29T23:12:00.000000000","2019-08-30T06:12:00.000000000",1018,481733.3]
["2019-08-29T23:12:15.000000000","2019-08-30T06:12:15.000000000",1017,480000.0]
["2019-08-29T23:12:15.000000000","2019-08-30T06:12:15.000000000",1020,2866986.0]
["2019-08-29T23:12:15.000000000","2019-08-30T06:12:15.000000000",1133,961.8417]
["2019-08-29T23:12:30.000000000","2019-08-30T06:12:30.000000000",1022,0.0]
["2019-08-29T23:12:30.000000000","2019-08-30T06:12:30.000000000",1130,794786719.0158]
["2019-08-29T23:12:45.000000000","2019-08-30T06:12:45.000000000",1021,277.1182]
["2019-08-29T23:12:45.000000000","2019-08-30T06:12:45.000000000",1016,480400.0]
["2019-08-29T23:13:00.000000000","2019-08-30T06:13:00.000000000",1019,24200.199999999997]
["2019-08-29T23:13:00.000000000","2019-08-30T06:13:00.000000000",1018,479308.3]
["2019-08-29T23:13:15.000000000","2019-08-30T06:13:15.000000000",1017,478000.0]
["2019-08-29T23:13:15.000000000","2019-08-30T06:13:15.000000000",1020,2866986.0]
["2019-08-29T23:13:15.000000000","2019-08-30T06:13:15.000000000",1133,956.3521]
["2019-08-29T23:13:30.000000000","2019-08-30T06:13:30.000000000",1022,0.01777735]
["2019-08-29T23:13:30.000000000","2019-08-30T06:13:30.000000000",1130,792393645.8016]
["2019-08-29T23:13:45.000000000","2019-08-30T06:13:45.000000000",1021,276.3234]
["2019-08-29T23:13:45.000000000","2019-08-30T06:13:45.000000000",1016,478800.0]
["2019-08-29T23:14:00.000000000","2019-08-30T06:14:00.000000000",1019,24200.199999999997]
["2019-08-29T23:14:00.000000000","2019-08-30T06:14:00.000000000",1018,479493.7]
["2019-08-29T23:14:15.000000000","2019-08-30T06:14:15.000000000",1017,478000.0]
["2019-08-29T23:14:15.000000000","2019-08-30T06:14:15.000000000",1020,2866986.0]
["2019-08-29T23:14:15.000000000","2019-08-30T06:14:15.000000000",1133,956.7313]
["2019-08-29T23:14:30.000000000","2019-08-30T06:14:30.000000000",1022,0.05110988]
["2019-08-29T23:14:30.000000000","2019-08-30T06:14:30.000000000",1130,791929194.0696]
["2019-08-29T23:14:45.000000000","2019-08-30T06:14:45.000000000",1021,276.2413]
["2019-08-29T23:14:45.000000000","2019-08-30T06:14:45.000000000",1016,478800.0]
["2019-08-29T23:15:00.000000000","2019-08-30T06:15:00.000000000",1019,24200.199999999997]
["2019-08-29T23:15:00.000000000","2019-08-30T06:15:00.000000000",1018,478350.0]
["2019-08-29T23:15:15.000000000","2019-08-30T06:15:15.000000000",1017,478000.0]
["2019-08-29T23:15:15.000000000","2019-08-30T06:15:15.000000000",1020,2866986.0]
["2019-08-29T23:15:15.000000000","2019-08-30T06:15:15.000000000",1133,957.4979]
["2019-08-29T23:15:30.000000000","2019-08-30T06:15:30.000000000",1022,0.01777735]
["2019-08-29T23:15:30.000000000","2019-08-30T06:15:30.000000000",1130,792056201.5494]
["2019-08-29T23:15:45.000000000","2019-08-30T06:15:45.000000000",1021,276.1547]
["2019-08-29T23:15:45.000000000","2019-08-30T06:15:45.000000000",1016,478800.0]
["2019-08-29T23:16:00.000000000","2019-08-30T06:16:00.000000000",1019,24200.199999999997]
["2019-08-29T23:16:00.000000000","2019-08-30T06:16:00.000000000",1018,478100.0]
["2019-08-29T23:16:15.000000000","2019-08-30T06:16:15.000000000",1017,478000.0]
["2019-08-29T23:16:15.000000000","2019-08-30T06:16:15.000000000",1020,2866986.0]
["2019-08-29T23:16:15.000000000","2019-08-30T06:16:15.000000000",1133,956.0562]
["2019-08-29T23:16:30.000000000","2019-08-30T06:16:30.000000000",1022,0.03333253]
["2019-08-29T23:16:30.000000000","2019-08-30T06:16:30.000000000",1130,792597201.8076]
["2019-08-29T23:16:45.000000000","2019-08-30T06:16:45.000000000",1021,276.4033]
["2019-08-29T23:16:45.000000000","2019-08-30T06:16:45.000000000",1016,478900.0]
["2019-08-29T23:17:00.000000000","2019-08-30T06:17:00.000000000",1019,24200.199999999997]
["2019-08-29T23:17:00.000000000","2019-08-30T06:17:00.000000000",1018,479287.5]
["2019-08-29T23:17:15.000000000","2019-08-30T06:17:15.000000000",1017,478000.0]
["2019-08-29T23:17:15.000000000","2019-08-30T06:17:15.000000000",1020,2866986.0]
["2019-08-29T23:17:15.000000000","2019-08-30T06:17:15.000000000",1133,956.5417]
["2019-08-29T23:17:30.000000000","2019-08-30T06:17:30.000000000",1022,0.01555518]
["2019-08-29T23:17:30.000000000","2019-08-30T06:17:30.000000000",1130,792011763.2664]
["2019-08-29T23:17:45.000000000","2019-08-30T06:17:45.000000000",1021,276.4411]
["2019-08-29T23:17:45.000000000","2019-08-30T06:17:45.000000000",1016,478900.0]
["2019-08-29T23:18:00.000000000","2019-08-30T06:18:00.000000000",1019,24200.199999999997]
["2019-08-29T23:18:00.000000000","2019-08-30T06:18:00.000000000",1018,478181.2]
["2019-08-29T23:18:15.000000000","2019-08-30T06:18:15.000000000",1017,478000.0]
["2019-08-29T23:18:15.000000000","2019-08-30T06:18:15.000000000",1020,2866986.0]
["2019-08-29T23:18:15.000000000","2019-08-30T06:18:15.000000000",1133,956.2938]
["2019-08-29T23:18:30.000000000","2019-08-30T06:18:30.000000000",1022,0.0]
["2019-08-29T23:18:30.000000000","2019-08-30T06:18:30.000000000",1130,792349207.5186]
["2019-08-29T23:18:45.000000000","2019-08-30T06:18:45.000000000",1021,276.3234]
["2019-08-29T23:18:45.000000000","2019-08-30T06:18:45.000000000",1016,479100.0]
["2019-08-29T23:19:00.000000000","2019-08-30T06:19:00.000000000",1019,24200.199999999997]
["2019-08-29T23:19:00.000000000","2019-08-30T06:19:00.000000000",1018,478229.2]
["2019-08-29T23:19:15.000000000","2019-08-30T06:19:15.000000000",1017,478000.0]
["2019-08-29T23:19:15.000000000","2019-08-30T06:19:15.000000000",1020,2866986.0]
["2019-08-29T23:19:15.000000000","2019-08-30T06:19:15.000000000",1133,956.1187]
["2019-08-29T23:19:30.000000000","2019-08-30T06:19:30.000000000",1022,0.03333253]
["2019-08-29T23:19:30.000000000","2019-08-30T06:19:30.000000000",1130,792737684.1216]
["2019-08-29T23:19:45.000000000","2019-08-30T06:19:45.000000000",1021,276.4367]
["2019-08-29T23:19:45.000000000","2019-08-30T06:19:45.000000000",1016,478800.0]
["2019-08-29T23:20:00.000000000","2019-08-30T06:20:00.000000000",1019,24200.199999999997]
["2019-08-29T23:20:00.000000000","2019-08-30T06:20:00.000000000",1018,478622.9]
["2019-08-29T23:20:15.000000000","2019-08-30T06:20:15.000000000",1017,478000.0]
["2019-08-29T23:20:15.000000000","2019-08-30T06:20:15.000000000",1020,2866986.0]
["2019-08-29T23:20:15.000000000","2019-08-30T06:20:15.000000000",1133,956.1104]
["2019-08-29T23:20:30.000000000","2019-08-30T06:20:30.000000000",1022,0.01555518]
["2019-08-29T23:20:30.000000000","2019-08-30T06:20:30.000000000",1130,792540148.7862]
["2019-08-29T23:20:45.000000000","2019-08-30T06:20:45.000000000",1021,276.3901]
["2019-08-29T23:20:45.000000000","2019-08-30T06:20:45.000000000",1016,479000.0]
["2019-08-29T23:21:00.000000000","2019-08-30T06:21:00.000000000",1019,24200.199999999997]
["2019-08-29T23:21:00.000000000","2019-08-30T06:21:00.000000000",1018,478141.7]
["2019-08-29T23:21:15.000000000","2019-08-30T06:21:15.000000000",1017,478000.0]
["2019-08-29T23:21:15.000000000","2019-08-30T06:21:15.000000000",1020,2866986.0]
["2019-08-29T23:21:15.000000000","2019-08-30T06:21:15.000000000",1133,956.1938]
["2019-08-29T23:21:30.000000000","2019-08-30T06:21:30.000000000",1022,0.0355547]
["2019-08-29T23:21:30.000000000","2019-08-30T06:21:30.000000000",1130,792788429.7738]
["2019-08-29T23:21:45.000000000","2019-08-30T06:21:45.000000000",1021,276.47]
["2019-08-29T23:21:45.000000000","2019-08-30T06:21:45.000000000",1016,479000.0]
["2019-08-29T23:22:00.000000000","2019-08-30T06:22:00.000000000",1019,24200.199999999997]
["2019-08-29T23:22:00.000000000","2019-08-30T06:22:00.000000000",1018,478289.60000000003]
["2019-08-29T23:22:15.000000000","2019-08-30T06:22:15.000000000",1017,478000.0]
["2019-08-29T23:22:15.000000000","2019-08-30T06:22:15.000000000",1020,2866986.0]
["2019-08-29T23:22:15.000000000","2019-08-30T06:22:15.000000000",1133,956.3042]
["2019-08-29T23:22:30.000000000","2019-08-30T06:22:30.000000000",1022,0.01777735]
["2019-08-29T23:22:30.000000000","2019-08-30T06:22:30.000000000",1130,793017501.9552]
["2019-08-29T23:22:45.000000000","2019-08-30T06:22:45.000000000",1021,276.5565]
["2019-08-29T23:22:45.000000000","2019-08-30T06:22:45.000000000",1016,479300.0]
["2019-08-29T23:23:00.000000000","2019-08-30T06:23:00.000000000",1019,24200.199999999997]
["2019-08-29T23:23:00.000000000","2019-08-30T06:23:00.000000000",1018,478491.69999999995]
["2019-08-29T23:23:15.000000000","2019-08-30T06:23:15.000000000",1017,478000.0]
["2019-08-29T23:23:15.000000000","2019-08-30T06:23:15.000000000",1020,2866986.0]
["2019-08-29T23:23:15.000000000","2019-08-30T06:23:15.000000000",1133,956.4771]
["2019-08-29T23:23:30.000000000","2019-08-30T06:23:30.000000000",1022,0.05110988]
["2019-08-29T23:23:30.000000000","2019-08-30T06:23:30.000000000",1130,793176619.6782]
["2019-08-29T23:23:45.000000000","2019-08-30T06:23:45.000000000",1021,276.6364]
["2019-08-29T23:23:45.000000000","2019-08-30T06:23:45.000000000",1016,479300.0]
["2019-08-29T23:24:00.000000000","2019-08-30T06:24:00.000000000",1019,24200.199999999997]
["2019-08-29T23:24:00.000000000","2019-08-30T06:24:00.000000000",1018,478602.10000000003]
["2019-08-29T23:24:15.000000000","2019-08-30T06:24:15.000000000",1017,478000.0]
["2019-08-29T23:24:15.000000000","2019-08-30T06:24:15.000000000",1020,2866986.0]
["2019-08-29T23:24:15.000000000","2019-08-30T06:24:15.000000000",1133,956.6167]
["2019-08-29T23:24:30.000000000","2019-08-30T06:24:30.000000000",1022,0.03333253]
["2019-08-29T23:24:30.000000000","2019-08-30T06:24:30.000000000",1130,793316815.2936]
["2019-08-29T23:24:45.000000000","2019-08-30T06:24:45.000000000",1021,276.7586]
["2019-08-29T23:24:45.000000000","2019-08-30T06:24:45.000000000",1016,479500.0]
["2019-08-29T23:25:00.000000000","2019-08-30T06:25:00.000000000",1019,24200.199999999997]
["2019-08-29T23:25:00.000000000","2019-08-30T06:25:00.000000000",1018,478847.89999999997]
["2019-08-29T23:25:15.000000000","2019-08-30T06:25:15.000000000",1017,478000.0]
["2019-08-29T23:25:15.000000000","2019-08-30T06:25:15.000000000",1020,2866986.0]
["2019-08-29T23:25:15.000000000","2019-08-30T06:25:15.000000000",1133,956.8833]
["2019-08-29T23:25:30.000000000","2019-08-30T06:25:30.000000000",1022,0.03333253]
["2019-08-29T23:25:30.000000000","2019-08-30T06:25:30.000000000",1130,793456437.5118]
["2019-08-29T23:25:45.000000000","2019-08-30T06:25:45.000000000",1021,276.8096]
["2019-08-29T23:25:45.000000000","2019-08-30T06:25:45.000000000",1016,479700.0]
["2019-08-29T23:26:00.000000000","2019-08-30T06:26:00.000000000",1019,24200.199999999997]
["2019-08-29T23:26:00.000000000","2019-08-30T06:26:00.000000000",1018,478806.2]
["2019-08-29T23:26:15.000000000","2019-08-30T06:26:15.000000000",1017,478000.0]
["2019-08-29T23:26:15.000000000","2019-08-30T06:26:15.000000000",1020,2866986.0]
["2019-08-29T23:26:15.000000000","2019-08-30T06:26:15.000000000",1133,956.9875]
["2019-08-29T23:26:30.000000000","2019-08-30T06:26:30.000000000",1022,0.04666555]
["2019-08-29T23:26:30.000000000","2019-08-30T06:26:30.000000000",1130,793851221.484]
["2019-08-29T23:26:45.000000000","2019-08-30T06:26:45.000000000",1021,277.0272]
["2019-08-29T23:26:45.000000000","2019-08-30T06:26:45.000000000",1016,479800.0]
["2019-08-29T23:27:00.000000000","2019-08-30T06:27:00.000000000",1019,24200.199999999997]
["2019-08-29T23:27:00.000000000","2019-08-30T06:27:00.000000000",1018,481075.0]
["2019-08-29T23:27:15.000000000","2019-08-30T06:27:15.000000000",1017,478000.0]
["2019-08-29T23:27:15.000000000","2019-08-30T06:27:15.000000000",1020,2866986.0]
["2019-08-29T23:27:15.000000000","2019-08-30T06:27:15.000000000",1133,959.2167]
["2019-08-29T23:27:30.000000000","2019-08-30T06:27:30.000000000",1022,0.01777735]
["2019-08-29T23:27:30.000000000","2019-08-30T06:27:30.000000000",1130,794042162.7516]
["2019-08-29T23:27:45.000000000","2019-08-30T06:27:45.000000000",1021,277.0051]
["2019-08-29T23:27:45.000000000","2019-08-30T06:27:45.000000000",1016,479700.0]
["2019-08-29T23:28:00.000000000","2019-08-30T06:28:00.000000000",1019,24200.199999999997]
["2019-08-29T23:28:00.000000000","2019-08-30T06:28:00.000000000",1018,481258.30000000005]
["2019-08-29T23:28:15.000000000","2019-08-30T06:28:15.000000000",1017,478000.0]
["2019-08-29T23:28:15.000000000","2019-08-30T06:28:15.000000000",1020,2866986.0]
["2019-08-29T23:28:15.000000000","2019-08-30T06:28:15.000000000",1133,957.6458]
["2019-08-29T23:28:30.000000000","2019-08-30T06:28:30.000000000",1022,0.01555518]
["2019-08-29T23:28:30.000000000","2019-08-30T06:28:30.000000000",1130,793934077.3794]
["2019-08-29T23:28:45.000000000","2019-08-30T06:28:45.000000000",1021,276.9051]
["2019-08-29T23:28:45.000000000","2019-08-30T06:28:45.000000000",1016,479800.0]
["2019-08-29T23:29:00.000000000","2019-08-30T06:29:00.000000000",1019,24200.199999999997]
["2019-08-29T23:29:00.000000000","2019-08-30T06:29:00.000000000",1018,480852.10000000003]
["2019-08-29T23:29:15.000000000","2019-08-30T06:29:15.000000000",1017,478000.0]
["2019-08-29T23:29:15.000000000","2019-08-30T06:29:15.000000000",1020,2866986.0]
["2019-08-29T23:29:15.000000000","2019-08-30T06:29:15.000000000",1133,957.7271]
["2019-08-29T23:29:30.000000000","2019-08-30T06:29:30.000000000",1022,0.0]
["2019-08-29T23:29:30.000000000","2019-08-30T06:29:30.000000000",1130,794125018.647]
["2019-08-29T23:29:45.000000000","2019-08-30T06:29:45.000000000",1021,277.025]
["2019-08-29T23:29:45.000000000","2019-08-30T06:29:45.000000000",1016,479800.0]
["2019-08-29T23:30:00.000000000","2019-08-30T06:30:00.000000000",1019,24200.199999999997]
["2019-08-29T23:30:00.000000000","2019-08-30T06:30:00.000000000",1018,481293.8]
["2019-08-29T23:30:15.000000000","2019-08-30T06:30:15.000000000",1017,478000.0]
["2019-08-29T23:30:15.000000000","2019-08-30T06:30:15.000000000",1020,2866986.0]
["2019-08-29T23:30:15.000000000","2019-08-30T06:30:15.000000000",1133,959.2062]
["2019-08-29T23:30:30.000000000","2019-08-30T06:30:30.000000000",1022,0.01555518]
["2019-08-29T23:30:30.000000000","2019-08-30T06:30:30.000000000",1130,794169456.93]
["2019-08-29T23:30:45.000000000","2019-08-30T06:30:45.000000000",1021,277.0783]
["2019-08-29T23:30:45.000000000","2019-08-30T06:30:45.000000000",1016,479900.0]
["2019-08-29T23:31:00.000000000","2019-08-30T06:31:00.000000000",1019,24200.199999999997]
["2019-08-29T23:31:00.000000000","2019-08-30T06:31:00.000000000",1018,481312.5]
["2019-08-29T23:31:15.000000000","2019-08-30T06:31:15.000000000",1017,478000.0]
["2019-08-29T23:31:15.000000000","2019-08-30T06:31:15.000000000",1020,2866986.0]
["2019-08-29T23:31:15.000000000","2019-08-30T06:31:15.000000000",1133,959.2208]
["2019-08-29T23:31:30.000000000","2019-08-30T06:31:30.000000000",1022,0.05110988]
["2019-08-29T23:31:30.000000000","2019-08-30T06:31:30.000000000",1130,794220489.2808]
["2019-08-29T23:31:45.000000000","2019-08-30T06:31:45.000000000",1021,277.0405]
["2019-08-29T23:31:45.000000000","2019-08-30T06:31:45.000000000",1016,479800.0]
["2019-08-29T23:32:00.000000000","2019-08-30T06:32:00.000000000",1019,24200.199999999997]
["2019-08-29T23:32:00.000000000","2019-08-30T06:32:00.000000000",1018,481262.5]
["2019-08-29T23:32:15.000000000","2019-08-30T06:32:15.000000000",1017,478000.0]
["2019-08-29T23:32:15.000000000","2019-08-30T06:32:15.000000000",1020,2866986.0]
["2019-08-29T23:32:15.000000000","2019-08-30T06:32:15.000000000",1133,959.2896]
["2019-08-29T23:32:30.000000000","2019-08-30T06:32:30.000000000",1022,0.03111036]
["2019-08-29T23:32:30.000000000","2019-08-30T06:32:30.000000000",1130,794035855.3824]
["2019-08-29T23:32:45.000000000","2019-08-30T06:32:45.000000000",1021,277.0428]
["2019-08-29T23:32:45.000000000","2019-08-30T06:32:45.000000000",1016,479800.0]
["2019-08-29T23:33:00.000000000","2019-08-30T06:33:00.000000000",1019,24200.199999999997]
["2019-08-29T23:33:00.000000000","2019-08-30T06:33:00.000000000",1018,480737.5]
["2019-08-29T23:33:15.000000000","2019-08-30T06:33:15.000000000",1017,478000.0]
["2019-08-29T23:33:15.000000000","2019-08-30T06:33:15.000000000",1020,2866986.0]
["2019-08-29T23:33:15.000000000","2019-08-30T06:33:15.000000000",1133,957.7313]
["2019-08-29T23:33:30.000000000","2019-08-30T06:33:30.000000000",1022,0.03333253]
["2019-08-29T23:33:30.000000000","2019-08-30T06:33:30.000000000",1130,793934077.3794]
["2019-08-29T23:33:45.000000000","2019-08-30T06:33:45.000000000",1021,276.9406]
["2019-08-29T23:33:45.000000000","2019-08-30T06:33:45.000000000",1016,479700.0]
["2019-08-29T23:34:00.000000000","2019-08-30T06:34:00.000000000",1019,24200.199999999997]
["2019-08-29T23:34:00.000000000","2019-08-30T06:34:00.000000000",1018,481260.4]
["2019-08-29T23:34:15.000000000","2019-08-30T06:34:15.000000000",1017,478000.0]
["2019-08-29T23:34:15.000000000","2019-08-30T06:34:15.000000000",1020,2866986.0]
["2019-08-29T23:34:15.000000000","2019-08-30T06:34:15.000000000",1133,959.4937]
["2019-08-29T23:34:30.000000000","2019-08-30T06:34:30.000000000",1022,0.01904716]
["2019-08-29T23:34:30.000000000","2019-08-30T06:34:30.000000000",1130,794629608.183]
["2019-08-29T23:34:45.000000000","2019-08-30T06:34:45.000000000",1021,277.187]
["2019-08-29T23:34:45.000000000","2019-08-30T06:34:45.000000000",1016,479800.0]
["2019-08-29T23:35:00.000000000","2019-08-30T06:35:00.000000000",1019,24200.199999999997]
["2019-08-29T23:35:00.000000000","2019-08-30T06:35:00.000000000",1018,481214.60000000003]
["2019-08-29T23:35:15.000000000","2019-08-30T06:35:15.000000000",1017,478000.0]
["2019-08-29T23:35:15.000000000","2019-08-30T06:35:15.000000000",1020,2866986.0]
["2019-08-29T23:35:15.000000000","2019-08-30T06:35:15.000000000",1133,959.1792]
["2019-08-29T23:35:30.000000000","2019-08-30T06:35:30.000000000",1022,0.0]
["2019-08-29T23:35:30.000000000","2019-08-30T06:35:30.000000000",1130,794519515.9206]
["2019-08-29T23:35:45.000000000","2019-08-30T06:35:45.000000000",1021,277.1893]
["2019-08-29T23:35:45.000000000","2019-08-30T06:35:45.000000000",1016,480100.0]
["2019-08-29T23:36:00.000000000","2019-08-30T06:36:00.000000000",1019,24200.199999999997]
["2019-08-29T23:36:00.000000000","2019-08-30T06:36:00.000000000",1018,481618.7]
["2019-08-29T23:36:15.000000000","2019-08-30T06:36:15.000000000",1017,478000.0]
["2019-08-29T23:36:15.000000000","2019-08-30T06:36:15.000000000",1020,2866986.0]
["2019-08-29T23:36:15.000000000","2019-08-30T06:36:15.000000000",1133,959.4896]
["2019-08-29T23:36:30.000000000","2019-08-30T06:36:30.000000000",1022,0.05110988]
["2019-08-29T23:36:30.000000000","2019-08-30T06:36:30.000000000",1130,795328005.9726]
["2019-08-29T23:36:45.000000000","2019-08-30T06:36:45.000000000",1021,277.2426]
["2019-08-29T23:36:45.000000000","2019-08-30T06:36:45.000000000",1016,480300.0]
["2019-08-29T23:37:00.000000000","2019-08-30T06:37:00.000000000",1019,24200.199999999997]
["2019-08-29T23:37:00.000000000","2019-08-30T06:37:00.000000000",1018,481452.1]
["2019-08-29T23:37:15.000000000","2019-08-30T06:37:15.000000000",1017,478000.0]
["2019-08-29T23:37:15.000000000","2019-08-30T06:37:15.000000000",1020,2866986.0]
["2019-08-29T23:37:15.000000000","2019-08-30T06:37:15.000000000",1133,959.4688]
["2019-08-29T23:37:30.000000000","2019-08-30T06:37:30.000000000",1022,0.03333253]
["2019-08-29T23:37:30.000000000","2019-08-30T06:37:30.000000000",1130,794506901.1822]
["2019-08-29T23:37:45.000000000","2019-08-30T06:37:45.000000000",1021,277.1227]
["2019-08-29T23:37:45.000000000","2019-08-30T06:37:45.000000000",1016,480500.0]
["2019-08-29T23:38:00.000000000","2019-08-30T06:38:00.000000000",1019,24200.199999999997]
["2019-08-29T23:38:00.000000000","2019-08-30T06:38:00.000000000",1018,481564.6]
["2019-08-29T23:38:15.000000000","2019-08-30T06:38:15.000000000",1017,480000.0]
["2019-08-29T23:38:15.000000000","2019-08-30T06:38:15.000000000",1020,2866986.0]
["2019-08-29T23:38:15.000000000","2019-08-30T06:38:15.000000000",1133,961.5771]
["2019-08-29T23:38:30.000000000","2019-08-30T06:38:30.000000000",1022,0.01777735]
["2019-08-29T23:38:30.000000000","2019-08-30T06:38:30.000000000",1130,794710457.1882]
["2019-08-29T23:38:45.000000000","2019-08-30T06:38:45.000000000",1021,277.2381]
["2019-08-29T23:38:45.000000000","2019-08-30T06:38:45.000000000",1016,480400.0]
["2019-08-29T23:39:00.000000000","2019-08-30T06:39:00.000000000",1019,24200.199999999997]
["2019-08-29T22:37:15.000000000","2019-08-30T05:37:15.000000000",1016,477700.0]
["2019-08-29T22:37:30.000000000","2019-08-30T05:37:30.000000000",1019,24200.199999999997]
["2019-08-29T22:37:30.000000000","2019-08-30T05:37:30.000000000",1018,476439.6]
["2019-08-29T22:37:45.000000000","2019-08-30T05:37:45.000000000",1017,476000.0]
["2019-08-29T22:37:45.000000000","2019-08-30T05:37:45.000000000",1020,2866986.0]
["2019-08-29T22:37:45.000000000","2019-08-30T05:37:45.000000000",1133,952.3146]
["2019-08-29T22:38:00.000000000","2019-08-30T05:38:00.000000000",1022,0.03333253]
["2019-08-29T22:38:00.000000000","2019-08-30T05:38:00.000000000",1130,789325970.7816]
["2019-08-29T22:38:15.000000000","2019-08-30T05:38:15.000000000",1021,275.1913]
["2019-08-29T22:38:15.000000000","2019-08-30T05:38:15.000000000",1016,477600.0]
["2019-08-29T22:38:30.000000000","2019-08-30T05:38:30.000000000",1019,24200.199999999997]
["2019-08-29T22:38:30.000000000","2019-08-30T05:38:30.000000000",1018,478610.4]
["2019-08-29T22:38:45.000000000","2019-08-30T05:38:45.000000000",1017,476000.0]
["2019-08-29T22:38:45.000000000","2019-08-30T05:38:45.000000000",1020,2866986.0]
["2019-08-29T22:38:45.000000000","2019-08-30T05:38:45.000000000",1133,953.1042]
["2019-08-29T22:39:00.000000000","2019-08-30T05:39:00.000000000",1022,0.06888723]
["2019-08-29T22:39:00.000000000","2019-08-30T05:39:00.000000000",1130,789809631.3198]
["2019-08-29T22:39:15.000000000","2019-08-30T05:39:15.000000000",1021,275.5153]
["2019-08-29T22:39:15.000000000","2019-08-30T05:39:15.000000000",1016,478000.0]
["2019-08-29T22:39:30.000000000","2019-08-30T05:39:30.000000000",1019,24200.199999999997]
["2019-08-29T22:39:30.000000000","2019-08-30T05:39:30.000000000",1018,478910.7]
["2019-08-29T22:39:45.000000000","2019-08-30T05:39:45.000000000",1019,24200.199999999997]
["2019-08-29T22:39:45.000000000","2019-08-30T05:39:45.000000000",1018,479143.7]
["2019-08-29T22:40:00.000000000","2019-08-30T05:40:00.000000000",1017,476000.0]
["2019-08-29T22:40:00.000000000","2019-08-30T05:40:00.000000000",1020,2866986.0]
["2019-08-29T22:40:00.000000000","2019-08-30T05:40:00.000000000",1133,953.3167]
["2019-08-29T22:40:15.000000000","2019-08-30T05:40:15.000000000",1022,0.03333253]
["2019-08-29T22:40:15.000000000","2019-08-30T05:40:15.000000000",1130,790057912.3074]
["2019-08-29T22:40:30.000000000","2019-08-30T05:40:30.000000000",1021,275.5243]
["2019-08-29T22:40:30.000000000","2019-08-30T05:40:30.000000000",1016,478000.0]
["2019-08-29T22:40:45.000000000","2019-08-30T05:40:45.000000000",1019,24200.199999999997]
["2019-08-29T22:40:45.000000000","2019-08-30T05:40:45.000000000",1018,479100.0]
["2019-08-29T22:41:00.000000000","2019-08-30T05:41:00.000000000",1017,476000.0]
["2019-08-29T22:41:00.000000000","2019-08-30T05:41:00.000000000",1020,2866986.0]
["2019-08-29T22:41:00.000000000","2019-08-30T05:41:00.000000000",1133,954.8729]
["2019-08-29T22:41:15.000000000","2019-08-30T05:41:15.000000000",1022,0.03333253]
["2019-08-29T22:41:15.000000000","2019-08-30T05:41:15.000000000",1130,790299885.9258]
["2019-08-29T22:41:30.000000000","2019-08-30T05:41:30.000000000",1021,275.7764]
["2019-08-29T22:41:30.000000000","2019-08-30T05:41:30.000000000",1130,790647077.9304]
["2019-08-29T22:41:45.000000000","2019-08-30T05:41:45.000000000",1021,275.8727]
["2019-08-29T22:41:45.000000000","2019-08-30T05:41:45.000000000",1016,478300.0]
["2019-08-29T22:42:00.000000000","2019-08-30T05:42:00.000000000",1019,24200.199999999997]
["2019-08-29T22:42:00.000000000","2019-08-30T05:42:00.000000000",1018,479035.39999999997]
["2019-08-29T22:42:15.000000000","2019-08-30T05:42:15.000000000",1017,476000.0]
["2019-08-29T22:42:15.000000000","2019-08-30T05:42:15.000000000",1020,2866986.0]
["2019-08-29T22:42:15.000000000","2019-08-30T05:42:15.000000000",1133,954.9229]
["2019-08-29T22:42:30.000000000","2019-08-30T05:42:30.000000000",1022,0.03333253]
["2019-08-29T22:42:30.000000000","2019-08-30T05:42:30.000000000",1130,790687789.1316]
["2019-08-29T22:42:45.000000000","2019-08-30T05:42:45.000000000",1021,275.7552]
["2019-08-29T22:42:45.000000000","2019-08-30T05:42:45.000000000",1016,478200.0]
["2019-08-29T22:43:00.000000000","2019-08-30T05:43:00.000000000",1019,24200.199999999997]
["2019-08-29T22:43:00.000000000","2019-08-30T05:43:00.000000000",1018,479106.3]
["2019-08-29T22:43:15.000000000","2019-08-30T05:43:15.000000000",1017,476000.0]
["2019-08-29T22:43:15.000000000","2019-08-30T05:43:15.000000000",1020,2866986.0]
["2019-08-29T22:43:15.000000000","2019-08-30T05:43:15.000000000",1133,955.2021]
["2019-08-29T22:43:30.000000000","2019-08-30T05:43:30.000000000",1022,0.01777735]
["2019-08-29T22:43:30.000000000","2019-08-30T05:43:30.000000000",1130,790967893.6638]
["2019-08-29T22:43:45.000000000","2019-08-30T05:43:45.000000000",1021,275.8382]
["2019-08-29T22:43:45.000000000","2019-08-30T05:43:45.000000000",1130,790824257.6652]
["2019-08-29T22:44:00.000000000","2019-08-30T05:44:00.000000000",1021,275.9381]
["2019-08-29T22:44:00.000000000","2019-08-30T05:44:00.000000000",1016,478100.0]
["2019-08-29T22:44:15.000000000","2019-08-30T05:44:15.000000000",1019,24200.199999999997]
["2019-08-29T22:44:15.000000000","2019-08-30T05:44:15.000000000",1018,479343.8]
["2019-08-29T22:44:30.000000000","2019-08-30T05:44:30.000000000",1017,477733.3]
["2019-08-29T22:44:30.000000000","2019-08-30T05:44:30.000000000",1020,2866986.0]
["2019-08-29T22:44:30.000000000","2019-08-30T05:44:30.000000000",1133,957.3062]
["2019-08-29T22:44:45.000000000","2019-08-30T05:44:45.000000000",1022,0.01555518]
["2019-08-29T22:44:45.000000000","2019-08-30T05:44:45.000000000",1130,791451840.9006]
["2019-08-29T22:45:00.000000000","2019-08-30T05:45:00.000000000",1021,276.0038]
["2019-08-29T22:45:00.000000000","2019-08-30T05:45:00.000000000",1016,478300.0]
["2019-08-29T22:45:15.000000000","2019-08-30T05:45:15.000000000",1019,24200.199999999997]
["2019-08-29T22:45:15.000000000","2019-08-30T05:45:15.000000000",1018,479462.5]
["2019-08-29T22:45:30.000000000","2019-08-30T05:45:30.000000000",1017,477733.3]
["2019-08-29T22:45:30.000000000","2019-08-30T05:45:30.000000000",1020,2866986.0]
["2019-08-29T22:45:30.000000000","2019-08-30T05:45:30.000000000",1133,957.2396]
["2019-08-29T22:45:45.000000000","2019-08-30T05:45:45.000000000",1022,0.06666507]
["2019-08-29T22:45:45.000000000","2019-08-30T05:45:45.000000000",1130,791178903.8334]
["2019-08-29T22:46:00.000000000","2019-08-30T05:46:00.000000000",1021,275.966]
["2019-08-29T22:46:00.000000000","2019-08-30T05:46:00.000000000",1016,478400.0]
["2019-08-29T22:46:15.000000000","2019-08-30T05:46:15.000000000",1019,24200.199999999997]
["2019-08-29T22:46:15.000000000","2019-08-30T05:46:15.000000000",1018,479293.8]
["2019-08-29T22:46:30.000000000","2019-08-30T05:46:30.000000000",1017,476266.7]
["2019-08-29T22:46:30.000000000","2019-08-30T05:46:30.000000000",1020,2866986.0]
["2019-08-29T22:46:30.000000000","2019-08-30T05:46:30.000000000",1133,955.325]
["2019-08-29T22:46:45.000000000","2019-08-30T05:46:45.000000000",1022,0.0]
["2019-08-29T22:46:45.000000000","2019-08-30T05:46:45.000000000",1130,790878730.3992]
["2019-08-29T22:47:00.000000000","2019-08-30T05:47:00.000000000",1021,275.946]
["2019-08-29T22:47:00.000000000","2019-08-30T05:47:00.000000000",1016,478500.0]
["2019-08-29T22:47:15.000000000","2019-08-30T05:47:15.000000000",1019,24200.199999999997]
["2019-08-29T22:47:15.000000000","2019-08-30T05:47:15.000000000",1018,479468.8]
["2019-08-29T22:47:30.000000000","2019-08-30T05:47:30.000000000",1017,478000.0]
["2019-08-29T22:47:30.000000000","2019-08-30T05:47:30.000000000",1020,2866986.0]
["2019-08-29T22:47:30.000000000","2019-08-30T05:47:30.000000000",1133,957.2813]
["2019-08-29T22:47:45.000000000","2019-08-30T05:47:45.000000000",1022,0.0]
["2019-08-29T22:47:45.000000000","2019-08-30T05:47:45.000000000",1130,791324546.7222]
["2019-08-29T22:48:00.000000000","2019-08-30T05:48:00.000000000",1021,276.1284]
["2019-08-29T22:48:00.000000000","2019-08-30T05:48:00.000000000",1016,478400.0]
["2019-08-29T22:48:15.000000000","2019-08-30T05:48:15.000000000",1019,24200.199999999997]
["2019-08-29T22:48:15.000000000","2019-08-30T05:48:15.000000000",1018,479718.8]
["2019-08-29T22:48:30.000000000","2019-08-30T05:48:30.000000000",1017,478000.0]
["2019-08-29T22:48:30.000000000","2019-08-30T05:48:30.000000000",1020,2866986.0]
["2019-08-29T22:48:30.000000000","2019-08-30T05:48:30.000000000",1133,957.5125]
["2019-08-29T22:48:45.000000000","2019-08-30T05:48:45.000000000",1022,0.0]
["2019-08-29T22:48:45.000000000","2019-08-30T05:48:45.000000000",1130,791197252.5438]
["2019-08-29T22:49:00.000000000","2019-08-30T05:49:00.000000000",1021,275.8906]
["2019-08-29T22:49:00.000000000","2019-08-30T05:49:00.000000000",1016,478600.0]
["2019-08-29T22:49:15.000000000","2019-08-30T05:49:15.000000000",1019,24200.199999999997]
["2019-08-29T22:49:15.000000000","2019-08-30T05:49:15.000000000",1018,479547.9]
["2019-08-29T22:49:30.000000000","2019-08-30T05:49:30.000000000",1017,478000.0]
["2019-08-29T22:49:30.000000000","2019-08-30T05:49:30.000000000",1020,2866986.0]
["2019-08-29T22:49:30.000000000","2019-08-30T05:49:30.000000000",1133,957.3479]
["2019-08-29T22:49:45.000000000","2019-08-30T05:49:45.000000000",1022,0.0355547]
["2019-08-29T22:49:45.000000000","2019-08-30T05:49:45.000000000",1130,791553618.9036]
["2019-08-29T22:50:00.000000000","2019-08-30T05:50:00.000000000",1021,276.2303]
["2019-08-29T22:50:00.000000000","2019-08-30T05:50:00.000000000",1016,478800.0]
["2019-08-29T22:50:15.000000000","2019-08-30T05:50:15.000000000",1019,24200.199999999997]
["2019-08-29T22:50:15.000000000","2019-08-30T05:50:15.000000000",1018,479650.0]
["2019-08-29T22:50:30.000000000","2019-08-30T05:50:30.000000000",1017,478000.0]
["2019-08-29T22:50:30.000000000","2019-08-30T05:50:30.000000000",1020,2866986.0]
["2019-08-29T22:50:30.000000000","2019-08-30T05:50:30.000000000",1133,957.6479]
["2019-08-29T22:50:45.000000000","2019-08-30T05:50:45.000000000",1022,0.0]
["2019-08-29T22:50:45.000000000","2019-08-30T05:50:45.000000000",1130,791833723.4358]
["2019-08-29T22:51:00.000000000","2019-08-30T05:51:00.000000000",1021,276.1902]
["2019-08-29T22:51:00.000000000","2019-08-30T05:51:00.000000000",1016,478800.0]
["2019-08-29T22:51:15.000000000","2019-08-30T05:51:15.000000000",1019,24200.199999999997]
["2019-08-29T22:51:15.000000000","2019-08-30T05:51:15.000000000",1018,479391.7]
["2019-08-29T22:51:30.000000000","2019-08-30T05:51:30.000000000",1017,478000.0]
["2019-08-29T22:51:30.000000000","2019-08-30T05:51:30.000000000",1020,2866986.0]
["2019-08-29T22:51:30.000000000","2019-08-30T05:51:30.000000000",1133,957.8292]
["2019-08-29T22:51:45.000000000","2019-08-30T05:51:45.000000000",1022,0.04888771]
["2019-08-29T22:51:45.000000000","2019-08-30T05:51:45.000000000",1130,792253736.8848]
["2019-08-29T22:52:00.000000000","2019-08-30T05:52:00.000000000",1021,276.4677]
["2019-08-29T22:52:00.000000000","2019-08-30T05:52:00.000000000",1016,479000.0]
["2019-08-29T22:52:15.000000000","2019-08-30T05:52:15.000000000",1019,24200.199999999997]
["2019-08-29T22:52:15.000000000","2019-08-30T05:52:15.000000000",1018,479618.7]
["2019-08-29T22:52:30.000000000","2019-08-30T05:52:30.000000000",1017,478000.0]
["2019-08-29T22:52:30.000000000","2019-08-30T05:52:30.000000000",1020,2866986.0]
["2019-08-29T22:52:30.000000000","2019-08-30T05:52:30.000000000",1133,957.8229]
["2019-08-29T22:52:45.000000000","2019-08-30T05:52:45.000000000",1022,0.03333253]
["2019-08-29T22:52:45.000000000","2019-08-30T05:52:45.000000000",1130,792043586.811]
["2019-08-29T22:53:00.000000000","2019-08-30T05:53:00.000000000",1021,276.339]
["2019-08-29T22:53:00.000000000","2019-08-30T05:53:00.000000000",1016,479000.0]
["2019-08-29T22:53:15.000000000","2019-08-30T05:53:15.000000000",1019,24200.199999999997]
["2019-08-29T22:53:15.000000000","2019-08-30T05:53:15.000000000",1018,479702.1]
["2019-08-29T22:53:30.000000000","2019-08-30T05:53:30.000000000",1017,478000.0]
["2019-08-29T22:53:30.000000000","2019-08-30T05:53:30.000000000",1020,2866986.0]
["2019-08-29T22:53:30.000000000","2019-08-30T05:53:30.000000000",1133,957.6958]
["2019-08-29T22:53:45.000000000","2019-08-30T05:53:45.000000000",1022,0.0]
["2019-08-29T22:53:45.000000000","2019-08-30T05:53:45.000000000",1130,791731658.7342]
["2019-08-29T22:54:00.000000000","2019-08-30T05:54:00.000000000",1021,276.1592]
["2019-08-29T22:54:00.000000000","2019-08-30T05:54:00.000000000",1016,478800.0]
["2019-08-29T22:54:15.000000000","2019-08-30T05:54:15.000000000",1019,24200.199999999997]
["2019-08-29T22:54:15.000000000","2019-08-30T05:54:15.000000000",1018,479897.3]
["2019-08-29T22:54:30.000000000","2019-08-30T05:54:30.000000000",1017,478000.0]
["2019-08-29T22:54:30.000000000","2019-08-30T05:54:30.000000000",1020,2866986.0]
["2019-08-29T22:54:30.000000000","2019-08-30T05:54:30.000000000",1133,957.9375]
["2019-08-29T22:54:45.000000000","2019-08-30T05:54:45.000000000",1022,0.01555518]
["2019-08-29T22:54:45.000000000","2019-08-30T05:54:45.000000000",1130,792030685.374]
["2019-08-29T22:55:00.000000000","2019-08-30T05:55:00.000000000",1021,276.3257]
["2019-08-29T22:55:00.000000000","2019-08-30T05:55:00.000000000",1016,479000.0]
["2019-08-29T22:55:15.000000000","2019-08-30T05:55:15.000000000",1019,24200.199999999997]
["2019-08-29T22:55:15.000000000","2019-08-30T05:55:15.000000000",1018,479897.89999999997]
["2019-08-29T22:55:30.000000000","2019-08-30T05:55:30.000000000",1017,478000.0]
["2019-08-29T22:55:30.000000000","2019-08-30T05:55:30.000000000",1020,2866986.0]
["2019-08-29T22:55:30.000000000","2019-08-30T05:55:30.000000000",1133,956.7604]
["2019-08-29T22:55:45.000000000","2019-08-30T05:55:45.000000000",1022,0.0355547]
["2019-08-29T22:55:45.000000000","2019-08-30T05:55:45.000000000",1130,792597201.8076]
["2019-08-29T22:56:00.000000000","2019-08-30T05:56:00.000000000",1021,276.5099]
["2019-08-29T22:56:00.000000000","2019-08-30T05:56:00.000000000",1016,479200.0]
["2019-08-29T22:56:15.000000000","2019-08-30T05:56:15.000000000",1019,24200.199999999997]
["2019-08-29T22:56:15.000000000","2019-08-30T05:56:15.000000000",1018,479518.7]
["2019-08-29T22:56:30.000000000","2019-08-30T05:56:30.000000000",1017,478000.0]
["2019-08-29T22:56:30.000000000","2019-08-30T05:56:30.000000000",1020,2866986.0]
["2019-08-29T22:56:30.000000000","2019-08-30T05:56:30.000000000",1133,957.8312]
["2019-08-29T22:56:45.000000000","2019-08-30T05:56:45.000000000",1022,0.03333253]
["2019-08-29T22:56:45.000000000","2019-08-30T05:56:45.000000000",1130,792120135.3372]
["2019-08-29T22:57:00.000000000","2019-08-30T05:57:00.000000000",1021,276.3257]
["2019-08-29T22:57:00.000000000","2019-08-30T05:57:00.000000000",1016,479100.0]
["2019-08-29T22:57:15.000000000","2019-08-30T05:57:15.000000000",1019,24200.199999999997]
["2019-08-29T22:57:15.000000000","2019-08-30T05:57:15.000000000",1018,478137.5]
["2019-08-29T22:57:30.000000000","2019-08-30T05:57:30.000000000",1017,478000.0]
["2019-08-29T22:57:30.000000000","2019-08-30T05:57:30.000000000",1020,2866986.0]
["2019-08-29T22:57:30.000000000","2019-08-30T05:57:30.000000000",1133,956.2687]
["2019-08-29T22:57:45.000000000","2019-08-30T05:57:45.000000000",1022,0.01555518]
["2019-08-29T22:57:45.000000000","2019-08-30T05:57:45.000000000",1130,792368416.3248]
["2019-08-29T22:58:00.000000000","2019-08-30T05:58:00.000000000",1021,276.4411]
["2019-08-29T22:58:00.000000000","2019-08-30T05:58:00.000000000",1016,478400.0]
["2019-08-29T22:58:15.000000000","2019-08-30T05:58:15.000000000",1019,24200.199999999997]
["2019-08-29T22:58:15.000000000","2019-08-30T05:58:15.000000000",1018,478264.6]
["2019-08-29T22:58:30.000000000","2019-08-30T05:58:30.000000000",1017,478000.0]
["2019-08-29T22:58:30.000000000","2019-08-30T05:58:30.000000000",1020,2866986.0]
["2019-08-29T22:58:30.000000000","2019-08-30T05:58:30.000000000",1133,956.3271]
["2019-08-29T22:58:45.000000000","2019-08-30T05:58:45.000000000",1022,0.04888771]
["2019-08-29T22:58:45.000000000","2019-08-30T05:58:45.000000000",1130,792578279.7]
["2019-08-29T22:59:00.000000000","2019-08-30T05:59:00.000000000",1021,276.43]
["2019-08-29T22:59:00.000000000","2019-08-30T05:59:00.000000000",1016,479100.0]
["2019-08-29T22:59:15.000000000","2019-08-30T05:59:15.000000000",1019,24200.199999999997]
["2019-08-29T22:59:15.000000000","2019-08-30T05:59:15.000000000",1018,478464.60000000003]
["2019-08-29T22:59:30.000000000","2019-08-30T05:59:30.000000000",1017,478000.0]
["2019-08-29T22:59:30.000000000","2019-08-30T05:59:30.000000000",1020,2866986.0]
["2019-08-29T22:59:30.000000000","2019-08-30T05:59:30.000000000",1133,956.5542]
["2019-08-29T22:59:45.000000000","2019-08-30T05:59:45.000000000",1022,0.05110988]
["2019-08-29T22:59:45.000000000","2019-08-30T05:59:45.000000000",1130,793157410.872]
["2019-08-29T23:00:00.000000000","2019-08-30T06:00:00.000000000",1021,276.5899]
["2019-08-29T23:00:00.000000000","2019-08-30T06:00:00.000000000",1016,479300.0]
["2019-08-29T23:00:15.000000000","2019-08-30T06:00:15.000000000",1019,24200.199999999997]
["2019-08-29T23:00:15.000000000","2019-08-30T06:00:15.000000000",1018,478564.6]
["2019-08-29T23:00:30.000000000","2019-08-30T06:00:30.000000000",1017,478000.0]
["2019-08-29T23:00:30.000000000","2019-08-30T06:00:30.000000000",1020,2866986.0]
["2019-08-29T23:00:30.000000000","2019-08-30T06:00:30.000000000",1133,956.6458]
["2019-08-29T23:00:45.000000000","2019-08-30T06:00:45.000000000",1022,0.0]
["2019-08-29T23:00:45.000000000","2019-08-30T06:00:45.000000000",1130,793074554.9766]
["2019-08-29T23:01:00.000000000","2019-08-30T06:01:00.000000000",1021,276.6231]
["2019-08-29T23:01:00.000000000","2019-08-30T06:01:00.000000000",1016,479400.0]
["2019-08-29T23:01:15.000000000","2019-08-30T06:01:15.000000000",1019,24200.199999999997]
["2019-08-29T23:01:15.000000000","2019-08-30T06:01:15.000000000",1018,478868.7]
["2019-08-29T23:01:30.000000000","2019-08-30T06:01:30.000000000",1017,478000.0]
["2019-08-29T23:01:30.000000000","2019-08-30T06:01:30.000000000",1020,2866986.0]
["2019-08-29T23:01:30.000000000","2019-08-30T06:01:30.000000000",1133,956.5688]
["2019-08-29T23:01:45.000000000","2019-08-30T06:01:45.000000000",1022,0.04888771]
["2019-08-29T23:01:45.000000000","2019-08-30T06:01:45.000000000",1130,792692959.14]
["2019-08-29T23:02:00.000000000","2019-08-30T06:02:00.000000000",1021,276.6676]
["2019-08-29T23:02:00.000000000","2019-08-30T06:02:00.000000000",1016,479400.0]
["2019-08-29T23:02:15.000000000","2019-08-30T06:02:15.000000000",1019,24200.199999999997]
["2019-08-29T23:02:15.000000000","2019-08-30T06:02:15.000000000",1018,478797.9]
["2019-08-29T23:02:30.000000000","2019-08-30T06:02:30.000000000",1017,478000.0]
["2019-08-29T23:02:30.000000000","2019-08-30T06:02:30.000000000",1020,2866986.0]
["2019-08-29T23:02:30.000000000","2019-08-30T06:02:30.000000000",1133,956.8271]
["2019-08-29T23:02:45.000000000","2019-08-30T06:02:45.000000000",1022,0.04888771]
["2019-08-29T23:02:45.000000000","2019-08-30T06:02:45.000000000",1130,793602940.4964]
["2019-08-29T23:03:00.000000000","2019-08-30T06:03:00.000000000",1021,276.7874]
["2019-08-29T23:03:00.000000000","2019-08-30T06:03:00.000000000",1016,479600.0]
["2019-08-29T23:03:15.000000000","2019-08-30T06:03:15.000000000",1019,24200.199999999997]
["2019-08-29T23:03:15.000000000","2019-08-30T06:03:15.000000000",1018,479525.0]
["2019-08-29T23:03:30.000000000","2019-08-30T06:03:30.000000000",1017,478000.0]
["2019-08-29T23:03:30.000000000","2019-08-30T06:03:30.000000000",1020,2866986.0]
["2019-08-29T23:03:30.000000000","2019-08-30T06:03:30.000000000",1133,958.3979]
["2019-08-29T23:03:45.000000000","2019-08-30T06:03:45.000000000",1022,0.0]
["2019-08-29T23:03:45.000000000","2019-08-30T06:03:45.000000000",1130,793456724.2104]
["2019-08-29T23:04:00.000000000","2019-08-30T06:04:00.000000000",1021,276.7564]
["2019-08-29T23:04:00.000000000","2019-08-30T06:04:00.000000000",1016,479700.0]
["2019-08-29T23:04:15.000000000","2019-08-30T06:04:15.000000000",1019,24200.199999999997]
["2019-08-29T23:04:15.000000000","2019-08-30T06:04:15.000000000",1018,480370.8]
["2019-08-29T23:04:30.000000000","2019-08-30T06:04:30.000000000",1017,478000.0]
["2019-08-29T23:04:30.000000000","2019-08-30T06:04:30.000000000",1020,2866986.0]
["2019-08-29T23:04:30.000000000","2019-08-30T06:04:30.000000000",1133,957.4708]
["2019-08-29T23:04:45.000000000","2019-08-30T06:04:45.000000000",1022,0.01904716]
["2019-08-29T23:04:45.000000000","2019-08-30T06:04:45.000000000",1133,956.9375]
["2019-08-29T23:05:00.000000000","2019-08-30T06:05:00.000000000",1022,0.01555518]
["2019-08-29T23:05:00.000000000","2019-08-30T06:05:00.000000000",1130,793361253.5766]
["2019-08-29T23:05:15.000000000","2019-08-30T06:05:15.000000000",1021,276.7586]
["2019-08-29T23:05:15.000000000","2019-08-30T06:05:15.000000000",1016,479600.0]
["2019-08-29T23:05:30.000000000","2019-08-30T06:05:30.000000000",1019,24200.199999999997]
["2019-08-29T23:05:30.000000000","2019-08-30T06:05:30.000000000",1018,480504.2]
["2019-08-29T23:05:45.000000000","2019-08-30T06:05:45.000000000",1017,478000.0]
["2019-08-29T23:05:45.000000000","2019-08-30T06:05:45.000000000",1020,2866986.0]
["2019-08-29T23:05:45.000000000","2019-08-30T06:05:45.000000000",1133,959.1542]
["2019-08-29T23:06:00.000000000","2019-08-30T06:06:00.000000000",1022,0.08444241]
["2019-08-29T23:06:00.000000000","2019-08-30T06:06:00.000000000",1130,793934077.3794]
["2019-08-29T23:06:15.000000000","2019-08-30T06:06:15.000000000",1021,276.9051]
["2019-08-29T23:06:15.000000000","2019-08-30T06:06:15.000000000",1016,479800.0]
["2019-08-29T23:06:30.000000000","2019-08-30T06:06:30.000000000",1019,24200.199999999997]
["2019-08-29T23:06:30.000000000","2019-08-30T06:06:30.000000000",1018,481295.8]
["2019-08-29T23:06:45.000000000","2019-08-30T06:06:45.000000000",1017,478000.0]
["2019-08-29T23:06:45.000000000","2019-08-30T06:06:45.000000000",1020,2866986.0]
["2019-08-29T23:06:45.000000000","2019-08-30T06:06:45.000000000",1133,959.1625]
["2019-08-29T23:07:00.000000000","2019-08-30T06:07:00.000000000",1022,0.04888771]
["2019-08-29T23:07:00.000000000","2019-08-30T06:07:00.000000000",1130,793730234.6748]
["2019-08-29T23:07:15.000000000","2019-08-30T06:07:15.000000000",1021,276.8074]
["2019-08-29T23:07:15.000000000","2019-08-30T06:07:15.000000000",1016,479900.0]
["2019-08-29T23:07:30.000000000","2019-08-30T06:07:30.000000000",1019,24200.199999999997]
["2019-08-29T23:07:30.000000000","2019-08-30T06:07:30.000000000",1018,481291.7]
["2019-08-29T23:07:45.000000000","2019-08-30T06:07:45.000000000",1017,478000.0]
["2019-08-29T23:07:45.000000000","2019-08-30T06:07:45.000000000",1020,2866986.0]
["2019-08-29T23:07:45.000000000","2019-08-30T06:07:45.000000000",1133,959.1812]
["2019-08-29T23:08:00.000000000","2019-08-30T06:08:00.000000000",1022,0.0]
["2019-08-29T23:08:00.000000000","2019-08-30T06:08:00.000000000",1130,793934077.3794]
["2019-08-29T23:08:15.000000000","2019-08-30T06:08:15.000000000",1021,276.8873]
["2019-08-29T23:08:15.000000000","2019-08-30T06:08:15.000000000",1016,479800.0]
["2019-08-29T23:08:30.000000000","2019-08-30T06:08:30.000000000",1019,24200.199999999997]
["2019-08-29T23:08:30.000000000","2019-08-30T06:08:30.000000000",1018,481372.9]
["2019-08-29T23:08:45.000000000","2019-08-30T06:08:45.000000000",1017,478000.0]
["2019-08-29T23:08:45.000000000","2019-08-30T06:08:45.000000000",1020,2866986.0]
["2019-08-29T23:08:45.000000000","2019-08-30T06:08:45.000000000",1133,959.4063]
["2019-08-29T23:09:00.000000000","2019-08-30T06:09:00.000000000",1022,0.01904716]
["2019-08-29T23:09:00.000000000","2019-08-30T06:09:00.000000000",1130,794261487.1806]
["2019-08-29T23:09:15.000000000","2019-08-30T06:09:15.000000000",1021,277.0228]
["2019-08-29T23:09:15.000000000","2019-08-30T06:09:15.000000000",1016,479900.0]
["2019-08-29T23:09:30.000000000","2019-08-30T06:09:30.000000000",1019,24200.199999999997]
["2019-08-29T23:09:30.000000000","2019-08-30T06:09:30.000000000",1018,481422.9]
["2019-08-29T23:09:45.000000000","2019-08-30T06:09:45.000000000",1017,478000.0]
["2019-08-29T23:09:45.000000000","2019-08-30T06:09:45.000000000",1020,2866986.0]
["2019-08-29T23:09:45.000000000","2019-08-30T06:09:45.000000000",1133,959.5438]
["2019-08-29T23:10:00.000000000","2019-08-30T06:10:00.000000000",1022,0.0]
["2019-08-29T23:10:00.000000000","2019-08-30T06:10:00.000000000",1130,794029548.0132]
["2019-08-29T23:10:15.000000000","2019-08-30T06:10:15.000000000",1021,276.9561]
["2019-08-29T23:10:15.000000000","2019-08-30T06:10:15.000000000",1016,479900.0]
["2019-08-29T23:10:30.000000000","2019-08-30T06:10:30.000000000",1019,24200.199999999997]
["2019-08-29T23:10:30.000000000","2019-08-30T06:10:30.000000000",1018,481456.2]
["2019-08-29T23:10:45.000000000","2019-08-30T06:10:45.000000000",1017,478000.0]
["2019-08-29T23:10:45.000000000","2019-08-30T06:10:45.000000000",1020,2866986.0]
["2019-08-29T23:10:45.000000000","2019-08-30T06:10:45.000000000",1133,959.4625]
["2019-08-29T23:11:00.000000000","2019-08-30T06:11:00.000000000",1022,0.04666555]
["2019-08-29T23:11:00.000000000","2019-08-30T06:11:00.000000000",1130,793819397.9394]
["2019-08-29T23:11:15.000000000","2019-08-30T06:11:15.000000000",1021,276.9495]
["2019-08-29T23:11:15.000000000","2019-08-30T06:11:15.000000000",1016,480200.0]
["2019-08-29T23:11:30.000000000","2019-08-30T06:11:30.000000000",1019,24200.199999999997]
["2019-08-29T23:11:30.000000000","2019-08-30T06:11:30.000000000",1018,481610.4]
["2019-08-29T23:11:45.000000000","2019-08-30T06:11:45.000000000",1017,479733.3]
["2019-08-29T23:11:45.000000000","2019-08-30T06:11:45.000000000",1020,2866986.0]
["2019-08-29T23:11:45.000000000","2019-08-30T06:11:45.000000000",1133,961.3958]
["2019-08-29T23:12:00.000000000","2019-08-30T06:12:00.000000000",1022,0.0]
["2019-08-29T23:12:00.000000000","2019-08-30T06:12:00.000000000",1130,794799620.4528]
["2019-08-29T23:12:15.000000000","2019-08-30T06:12:15.000000000",1021,277.2559]
["2019-08-29T23:12:15.000000000","2019-08-30T06:12:15.000000000",1016,480300.0]
["2019-08-29T23:12:30.000000000","2019-08-30T06:12:30.000000000",1019,24200.199999999997]
["2019-08-29T23:12:30.000000000","2019-08-30T06:12:30.000000000",1018,481645.8]
["2019-08-29T23:12:45.000000000","2019-08-30T06:12:45.000000000",1017,480000.0]
["2019-08-29T23:12:45.000000000","2019-08-30T06:12:45.000000000",1020,2866986.0]
["2019-08-29T23:12:45.000000000","2019-08-30T06:12:45.000000000",1133,961.7917]
["2019-08-29T23:13:00.000000000","2019-08-30T06:13:00.000000000",1022,0.01555518]
["2019-08-29T23:13:00.000000000","2019-08-30T06:13:00.000000000",1130,794621293.9236]
["2019-08-29T23:13:15.000000000","2019-08-30T06:13:15.000000000",1021,276.8296]
["2019-08-29T23:13:15.000000000","2019-08-30T06:13:15.000000000",1016,479000.0]
["2019-08-29T23:13:30.000000000","2019-08-30T06:13:30.000000000",1019,24200.199999999997]
["2019-08-29T23:13:30.000000000","2019-08-30T06:13:30.000000000",1018,478389.6]
["2019-08-29T23:13:45.000000000","2019-08-30T06:13:45.000000000",1017,478000.0]
["2019-08-29T23:13:45.000000000","2019-08-30T06:13:45.000000000",1020,2866986.0]
["2019-08-29T23:13:45.000000000","2019-08-30T06:13:45.000000000",1133,956.2458]
["2019-08-29T23:14:00.000000000","2019-08-30T06:14:00.000000000",1022,0.0]
["2019-08-29T23:14:00.000000000","2019-08-30T06:14:00.000000000",1130,792215319.2724]
["2019-08-29T23:14:15.000000000","2019-08-30T06:14:15.000000000",1021,276.2701]
["2019-08-29T23:14:15.000000000","2019-08-30T06:14:15.000000000",1016,478700.0]
["2019-08-29T23:14:30.000000000","2019-08-30T06:14:30.000000000",1019,24200.199999999997]
["2019-08-29T23:14:30.000000000","2019-08-30T06:14:30.000000000",1018,478120.8]
["2019-08-29T23:14:45.000000000","2019-08-30T06:14:45.000000000",1017,478000.0]
["2019-08-29T23:14:45.000000000","2019-08-30T06:14:45.000000000",1020,2866986.0]
["2019-08-29T23:14:45.000000000","2019-08-30T06:14:45.000000000",1133,956.2229]
["2019-08-29T23:15:00.000000000","2019-08-30T06:15:00.000000000",1022,0.0644429]
["2019-08-29T23:15:00.000000000","2019-08-30T06:15:00.000000000",1130,792075410.3556]
["2019-08-29T23:15:15.000000000","2019-08-30T06:15:15.000000000",1021,276.3256]
["2019-08-29T23:15:15.000000000","2019-08-30T06:15:15.000000000",1016,478600.0]
["2019-08-29T23:15:30.000000000","2019-08-30T06:15:30.000000000",1019,24200.199999999997]
["2019-08-29T23:15:30.000000000","2019-08-30T06:15:30.000000000",1018,478737.5]
["2019-08-29T23:15:45.000000000","2019-08-30T06:15:45.000000000",1017,478000.0]
["2019-08-29T23:15:45.000000000","2019-08-30T06:15:45.000000000",1020,2866986.0]
["2019-08-29T23:15:45.000000000","2019-08-30T06:15:45.000000000",1133,956.1063]
["2019-08-29T23:16:00.000000000","2019-08-30T06:16:00.000000000",1022,0.05110988]
["2019-08-29T23:16:00.000000000","2019-08-30T06:16:00.000000000",1130,791999148.528]
["2019-08-29T23:16:15.000000000","2019-08-30T06:16:15.000000000",1021,276.41]
["2019-08-29T23:16:15.000000000","2019-08-30T06:16:15.000000000",1016,478800.0]
["2019-08-29T23:16:30.000000000","2019-08-30T06:16:30.000000000",1019,24200.199999999997]
["2019-08-29T23:16:30.000000000","2019-08-30T06:16:30.000000000",1018,478283.3]
["2019-08-29T23:16:45.000000000","2019-08-30T06:16:45.000000000",1017,478000.0]
["2019-08-29T23:16:45.000000000","2019-08-30T06:16:45.000000000",1020,2866986.0]
["2019-08-29T23:16:45.000000000","2019-08-30T06:16:45.000000000",1133,956.2375]
["2019-08-29T23:17:00.000000000","2019-08-30T06:17:00.000000000",1022,0.01777735]
["2019-08-29T23:17:00.000000000","2019-08-30T06:17:00.000000000",1130,792412567.9092]
["2019-08-29T23:17:15.000000000","2019-08-30T06:17:15.000000000",1021,276.228]
["2019-08-29T23:17:15.000000000","2019-08-30T06:17:15.000000000",1016,478800.0]
["2019-08-29T23:17:30.000000000","2019-08-30T06:17:30.000000000",1019,24200.199999999997]
["2019-08-29T23:17:30.000000000","2019-08-30T06:17:30.000000000",1018,478056.2]
["2019-08-29T23:17:45.000000000","2019-08-30T06:17:45.000000000",1017,478000.0]
["2019-08-29T23:17:45.000000000","2019-08-30T06:17:45.000000000",1020,2866986.0]
["2019-08-29T23:17:45.000000000","2019-08-30T06:17:45.000000000",1133,956.1917]
["2019-08-29T23:18:00.000000000","2019-08-30T06:18:00.000000000",1022,0.08444241]
["2019-08-29T23:18:00.000000000","2019-08-30T06:18:00.000000000",1130,792444678.1524]
["2019-08-29T23:18:15.000000000","2019-08-30T06:18:15.000000000",1021,276.3923]
["2019-08-29T23:18:15.000000000","2019-08-30T06:18:15.000000000",1016,479100.0]
["2019-08-29T23:18:30.000000000","2019-08-30T06:18:30.000000000",1019,24200.199999999997]
["2019-08-29T23:18:30.000000000","2019-08-30T06:18:30.000000000",1018,478183.3]
["2019-08-29T23:18:45.000000000","2019-08-30T06:18:45.000000000",1017,478000.0]
["2019-08-29T23:18:45.000000000","2019-08-30T06:18:45.000000000",1020,2866986.0]
["2019-08-29T23:18:45.000000000","2019-08-30T06:18:45.000000000",1133,956.2854]
["2019-08-29T23:19:00.000000000","2019-08-30T06:19:00.000000000",1022,0.01555518]
["2019-08-29T23:19:00.000000000","2019-08-30T06:19:00.000000000",1130,792317097.2754]
["2019-08-29T23:19:15.000000000","2019-08-30T06:19:15.000000000",1021,276.4611]
["2019-08-29T23:19:15.000000000","2019-08-30T06:19:15.000000000",1016,478800.0]
["2019-08-29T23:19:30.000000000","2019-08-30T06:19:30.000000000",1019,24200.199999999997]
["2019-08-29T23:19:30.000000000","2019-08-30T06:19:30.000000000",1018,478231.3]
["2019-08-29T23:19:45.000000000","2019-08-30T06:19:45.000000000",1017,478000.0]
["2019-08-29T23:19:45.000000000","2019-08-30T06:19:45.000000000",1020,2866986.0]
["2019-08-29T23:19:45.000000000","2019-08-30T06:19:45.000000000",1133,957.4729]
["2019-08-29T23:20:00.000000000","2019-08-30T06:20:00.000000000",1022,0.03333253]
["2019-08-29T23:20:00.000000000","2019-08-30T06:20:00.000000000",1130,792304482.537]
["2019-08-29T23:20:15.000000000","2019-08-30T06:20:15.000000000",1021,276.4122]
["2019-08-29T23:20:15.000000000","2019-08-30T06:20:15.000000000",1016,478900.0]
["2019-08-29T23:20:30.000000000","2019-08-30T06:20:30.000000000",1019,24200.199999999997]
["2019-08-29T23:20:30.000000000","2019-08-30T06:20:30.000000000",1018,478162.5]
["2019-08-29T23:20:45.000000000","2019-08-30T06:20:45.000000000",1017,478000.0]
["2019-08-29T23:20:45.000000000","2019-08-30T06:20:45.000000000",1020,2866986.0]
["2019-08-29T23:20:45.000000000","2019-08-30T06:20:45.000000000",1133,956.1875]
["2019-08-29T23:21:00.000000000","2019-08-30T06:21:00.000000000",1022,0.0]
["2019-08-29T23:21:00.000000000","2019-08-30T06:21:00.000000000",1130,792508325.2416]
["2019-08-29T23:21:15.000000000","2019-08-30T06:21:15.000000000",1021,276.4922]
["2019-08-29T23:21:15.000000000","2019-08-30T06:21:15.000000000",1016,479000.0]
["2019-08-29T23:21:30.000000000","2019-08-30T06:21:30.000000000",1019,24200.199999999997]
["2019-08-29T23:21:30.000000000","2019-08-30T06:21:30.000000000",1018,478081.2]
["2019-08-29T23:21:45.000000000","2019-08-30T06:21:45.000000000",1017,478000.0]
["2019-08-29T23:21:45.000000000","2019-08-30T06:21:45.000000000",1020,2866986.0]
["2019-08-29T23:21:45.000000000","2019-08-30T06:21:45.000000000",1133,956.2375]
["2019-08-29T23:22:00.000000000","2019-08-30T06:22:00.000000000",1022,0.0]
["2019-08-29T23:22:00.000000000","2019-08-30T06:22:00.000000000",1130,792756319.5306]
["2019-08-29T23:22:15.000000000","2019-08-30T06:22:15.000000000",1021,276.6254]
["2019-08-29T23:22:15.000000000","2019-08-30T06:22:15.000000000",1016,479100.0]
["2019-08-29T23:22:30.000000000","2019-08-30T06:22:30.000000000",1019,24200.199999999997]
["2019-08-29T23:22:30.000000000","2019-08-30T06:22:30.000000000",1018,478472.89999999997]
["2019-08-29T23:22:45.000000000","2019-08-30T06:22:45.000000000",1017,478000.0]
["2019-08-29T23:22:45.000000000","2019-08-30T06:22:45.000000000",1020,2866986.0]
["2019-08-29T23:22:45.000000000","2019-08-30T06:22:45.000000000",1133,956.4854]
["2019-08-29T23:23:00.000000000","2019-08-30T06:23:00.000000000",1022,0.01777735]
["2019-08-29T23:23:00.000000000","2019-08-30T06:23:00.000000000",1130,792883613.709]
["2019-08-29T23:23:15.000000000","2019-08-30T06:23:15.000000000",1021,276.592]
["2019-08-29T23:23:15.000000000","2019-08-30T06:23:15.000000000",1016,479400.0]
["2019-08-29T23:23:30.000000000","2019-08-30T06:23:30.000000000",1019,24200.199999999997]
["2019-08-29T23:23:30.000000000","2019-08-30T06:23:30.000000000",1018,478491.69999999995]
["2019-08-29T23:23:45.000000000","2019-08-30T06:23:45.000000000",1017,478000.0]
["2019-08-29T23:23:45.000000000","2019-08-30T06:23:45.000000000",1020,2866986.0]
["2019-08-29T23:23:45.000000000","2019-08-30T06:23:45.000000000",1133,956.5917]
["2019-08-29T23:24:00.000000000","2019-08-30T06:24:00.000000000",1022,0.04888771]
["2019-08-29T23:24:00.000000000","2019-08-30T06:24:00.000000000",1130,793131894.6966]
["2019-08-29T23:24:15.000000000","2019-08-30T06:24:15.000000000",1021,276.6898]
["2019-08-29T23:24:15.000000000","2019-08-30T06:24:15.000000000",1016,479300.0]
["2019-08-29T23:24:30.000000000","2019-08-30T06:24:30.000000000",1019,24200.199999999997]
["2019-08-29T23:24:30.000000000","2019-08-30T06:24:30.000000000",1018,478762.5]
["2019-08-29T23:24:45.000000000","2019-08-30T06:24:45.000000000",1017,478000.0]
["2019-08-29T23:24:45.000000000","2019-08-30T06:24:45.000000000",1020,2866986.0]
["2019-08-29T23:24:45.000000000","2019-08-30T06:24:45.000000000",1133,956.7208]
["2019-08-29T23:25:00.000000000","2019-08-30T06:25:00.000000000",1022,0.06666507]
["2019-08-29T23:25:00.000000000","2019-08-30T06:25:00.000000000",1130,793551908.1456]
["2019-08-29T23:25:15.000000000","2019-08-30T06:25:15.000000000",1021,276.7719]
["2019-08-29T23:25:15.000000000","2019-08-30T06:25:15.000000000",1016,479400.0]
["2019-08-29T23:25:30.000000000","2019-08-30T06:25:30.000000000",1019,24200.199999999997]
["2019-08-29T23:25:30.000000000","2019-08-30T06:25:30.000000000",1018,478897.89999999997]
["2019-08-29T23:25:45.000000000","2019-08-30T06:25:45.000000000",1017,478000.0]
["2019-08-29T23:25:45.000000000","2019-08-30T06:25:45.000000000",1020,2866986.0]
["2019-08-29T23:25:45.000000000","2019-08-30T06:25:45.000000000",1133,956.8833]
["2019-08-29T23:26:00.000000000","2019-08-30T06:26:00.000000000",1022,0.04666555]
["2019-08-29T23:26:00.000000000","2019-08-30T06:26:00.000000000",1130,793895659.767]
["2019-08-29T23:26:15.000000000","2019-08-30T06:26:15.000000000",1021,276.8851]
["2019-08-29T23:26:15.000000000","2019-08-30T06:26:15.000000000",1016,479800.0]
["2019-08-29T23:26:30.000000000","2019-08-30T06:26:30.000000000",1019,24200.199999999997]
["2019-08-29T23:26:30.000000000","2019-08-30T06:26:30.000000000",1018,480620.8]
["2019-08-29T23:26:45.000000000","2019-08-30T06:26:45.000000000",1017,478000.0]
["2019-08-29T23:26:45.000000000","2019-08-30T06:26:45.000000000",1020,2866986.0]
["2019-08-29T23:26:45.000000000","2019-08-30T06:26:45.000000000",1133,959.0042]
["2019-08-29T23:27:00.000000000","2019-08-30T06:27:00.000000000",1022,0.03333253]
["2019-08-29T23:27:00.000000000","2019-08-30T06:27:00.000000000",1130,794105809.8408]
["2019-08-29T23:27:15.000000000","2019-08-30T06:27:15.000000000",1021,276.8896]
["2019-08-29T23:27:15.000000000","2019-08-30T06:27:15.000000000",1016,479900.0]
["2019-08-29T23:27:30.000000000","2019-08-30T06:27:30.000000000",1019,24200.199999999997]
["2019-08-29T23:27:30.000000000","2019-08-30T06:27:30.000000000",1018,481272.89999999997]
["2019-08-29T23:27:45.000000000","2019-08-30T06:27:45.000000000",1017,478000.0]
["2019-08-29T23:27:45.000000000","2019-08-30T06:27:45.000000000",1020,2866986.0]
["2019-08-29T23:27:45.000000000","2019-08-30T06:27:45.000000000",1133,959.2813]
["2019-08-29T23:28:00.000000000","2019-08-30T06:28:00.000000000",1022,0.03111036]
["2019-08-29T23:28:00.000000000","2019-08-30T06:28:00.000000000",1130,794226796.65]
["2019-08-29T23:28:15.000000000","2019-08-30T06:28:15.000000000",1021,276.985]
["2019-08-29T23:28:15.000000000","2019-08-30T06:28:15.000000000",1016,479800.0]
["2019-08-29T23:28:30.000000000","2019-08-30T06:28:30.000000000",1019,24200.199999999997]
["2019-08-29T23:28:30.000000000","2019-08-30T06:28:30.000000000",1018,480712.5]
["2019-08-29T23:28:45.000000000","2019-08-30T06:28:45.000000000",1017,478000.0]
["2019-08-29T23:28:45.000000000","2019-08-30T06:28:45.000000000",1020,2866986.0]
["2019-08-29T23:28:45.000000000","2019-08-30T06:28:45.000000000",1133,957.7313]
["2019-08-29T23:29:00.000000000","2019-08-30T06:29:00.000000000",1022,0.03111036]
["2019-08-29T23:29:00.000000000","2019-08-30T06:29:00.000000000",1130,793991417.0994]
["2019-08-29T23:29:15.000000000","2019-08-30T06:29:15.000000000",1021,276.9896]
["2019-08-29T23:29:15.000000000","2019-08-30T06:29:15.000000000",1016,479800.0]
["2019-08-29T23:29:30.000000000","2019-08-30T06:29:30.000000000",1019,24200.199999999997]
["2019-08-29T23:29:30.000000000","2019-08-30T06:29:30.000000000",1018,480652.10000000003]
["2019-08-29T23:29:45.000000000","2019-08-30T06:29:45.000000000",1017,478000.0]
["2019-08-29T23:29:45.000000000","2019-08-30T06:29:45.000000000",1020,2866986.0]
["2019-08-29T23:29:45.000000000","2019-08-30T06:29:45.000000000",1133,959.1729]
["2019-08-29T23:30:00.000000000","2019-08-30T06:30:00.000000000",1022,0.0999976]
["2019-08-29T23:30:00.000000000","2019-08-30T06:30:00.000000000",1130,794163149.5608]
["2019-08-29T23:30:15.000000000","2019-08-30T06:30:15.000000000",1021,276.9917]
["2019-08-29T23:30:15.000000000","2019-08-30T06:30:15.000000000",1016,479800.0]
["2019-08-29T23:30:30.000000000","2019-08-30T06:30:30.000000000",1019,24200.199999999997]
["2019-08-29T23:30:30.000000000","2019-08-30T06:30:30.000000000",1018,481225.0]
["2019-08-29T23:30:45.000000000","2019-08-30T06:30:45.000000000",1017,478000.0]
["2019-08-29T23:30:45.000000000","2019-08-30T06:30:45.000000000",1020,2866986.0]
["2019-08-29T23:30:45.000000000","2019-08-30T06:30:45.000000000",1133,959.2958]
["2019-08-29T23:31:00.000000000","2019-08-30T06:31:00.000000000",1022,0.0]
["2019-08-29T23:31:00.000000000","2019-08-30T06:31:00.000000000",1130,794449561.4622]
["2019-08-29T23:31:15.000000000","2019-08-30T06:31:15.000000000",1021,277.0383]
["2019-08-29T23:31:15.000000000","2019-08-30T06:31:15.000000000",1016,479800.0]
["2019-08-29T23:31:30.000000000","2019-08-30T06:31:30.000000000",1019,24200.199999999997]
["2019-08-29T23:31:30.000000000","2019-08-30T06:31:30.000000000",1018,481210.39999999997]
["2019-08-29T23:31:45.000000000","2019-08-30T06:31:45.000000000",1017,478000.0]
["2019-08-29T23:31:45.000000000","2019-08-30T06:31:45.000000000",1020,2866986.0]
["2019-08-29T23:31:45.000000000","2019-08-30T06:31:45.000000000",1133,959.15]
["2019-08-29T23:32:00.000000000","2019-08-30T06:32:00.000000000",1022,0.0]
["2019-08-29T23:32:00.000000000","2019-08-30T06:32:00.000000000",1130,794163149.5608]
["2019-08-29T23:32:15.000000000","2019-08-30T06:32:15.000000000",1021,276.9384]
["2019-08-29T23:32:15.000000000","2019-08-30T06:32:15.000000000",1016,479800.0]
["2019-08-29T23:32:30.000000000","2019-08-30T06:32:30.000000000",1019,24200.199999999997]
["2019-08-29T23:32:30.000000000","2019-08-30T06:32:30.000000000",1018,481166.7]
["2019-08-29T23:32:45.000000000","2019-08-30T06:32:45.000000000",1017,478000.0]
["2019-08-29T23:32:45.000000000","2019-08-30T06:32:45.000000000",1020,2866986.0]
["2019-08-29T23:32:45.000000000","2019-08-30T06:32:45.000000000",1133,957.6812]
["2019-08-29T23:33:00.000000000","2019-08-30T06:33:00.000000000",1022,0.01555518]
["2019-08-29T23:33:00.000000000","2019-08-30T06:33:00.000000000",1130,794207874.5424]
["2019-08-29T23:33:15.000000000","2019-08-30T06:33:15.000000000",1021,276.9384]
["2019-08-29T23:33:15.000000000","2019-08-30T06:33:15.000000000",1016,479800.0]
["2019-08-29T23:33:30.000000000","2019-08-30T06:33:30.000000000",1019,24200.199999999997]
["2019-08-29T23:33:30.000000000","2019-08-30T06:33:30.000000000",1018,480783.3]
["2019-08-29T23:33:45.000000000","2019-08-30T06:33:45.000000000",1017,478000.0]
["2019-08-29T23:33:45.000000000","2019-08-30T06:33:45.000000000",1020,2866986.0]
["2019-08-29T23:33:45.000000000","2019-08-30T06:33:45.000000000",1133,959.375]
["2019-08-29T23:34:00.000000000","2019-08-30T06:34:00.000000000",1022,0.01777735]
["2019-08-29T23:34:00.000000000","2019-08-30T06:34:00.000000000",1130,794283849.6714]
["2019-08-29T23:34:15.000000000","2019-08-30T06:34:15.000000000",1021,277.1049]
["2019-08-29T23:34:15.000000000","2019-08-30T06:34:15.000000000",1016,479900.0]
["2019-08-29T23:34:30.000000000","2019-08-30T06:34:30.000000000",1019,24200.199999999997]
["2019-08-29T23:34:30.000000000","2019-08-30T06:34:30.000000000",1018,481446.39999999997]
["2019-08-29T23:34:45.000000000","2019-08-30T06:34:45.000000000",1017,478000.0]
["2019-08-29T23:34:45.000000000","2019-08-30T06:34:45.000000000",1020,2866986.0]
["2019-08-29T23:34:45.000000000","2019-08-30T06:34:45.000000000",1133,959.3833]
["2019-08-29T23:35:00.000000000","2019-08-30T06:35:00.000000000",1022,0.0]
["2019-08-29T23:35:00.000000000","2019-08-30T06:35:00.000000000",1130,794500307.1144]
["2019-08-29T23:35:15.000000000","2019-08-30T06:35:15.000000000",1021,277.0716]
["2019-08-29T23:35:15.000000000","2019-08-30T06:35:15.000000000",1016,479900.0]
["2019-08-29T23:35:30.000000000","2019-08-30T06:35:30.000000000",1019,24200.199999999997]
["2019-08-29T23:35:30.000000000","2019-08-30T06:35:30.000000000",1018,481416.7]
["2019-08-29T23:35:45.000000000","2019-08-30T06:35:45.000000000",1017,478000.0]
["2019-08-29T23:35:45.000000000","2019-08-30T06:35:45.000000000",1020,2866986.0]
["2019-08-29T23:35:45.000000000","2019-08-30T06:35:45.000000000",1133,959.3854]
["2019-08-29T23:36:00.000000000","2019-08-30T06:36:00.000000000",1022,0.01555518]
["2019-08-29T23:36:00.000000000","2019-08-30T06:36:00.000000000",1130,794545032.096]
["2019-08-29T23:36:15.000000000","2019-08-30T06:36:15.000000000",1021,277.2314]
["2019-08-29T23:36:15.000000000","2019-08-30T06:36:15.000000000",1016,480300.0]
["2019-08-29T23:36:30.000000000","2019-08-30T06:36:30.000000000",1019,24200.199999999997]
["2019-08-29T23:36:30.000000000","2019-08-30T06:36:30.000000000",1018,481406.3]
["2019-08-29T23:36:45.000000000","2019-08-30T06:36:45.000000000",1017,478000.0]
["2019-08-29T23:36:45.000000000","2019-08-30T06:36:45.000000000",1020,2866986.0]
["2019-08-29T23:36:45.000000000","2019-08-30T06:36:45.000000000",1133,959.4063]
["2019-08-29T23:37:00.000000000","2019-08-30T06:37:00.000000000",1022,0.08444241]
["2019-08-29T23:37:00.000000000","2019-08-30T06:37:00.000000000",1130,794519515.9206]
["2019-08-29T23:37:15.000000000","2019-08-30T06:37:15.000000000",1021,277.1537]
["2019-08-29T23:37:15.000000000","2019-08-30T06:37:15.000000000",1016,479800.0]
["2019-08-29T23:37:30.000000000","2019-08-30T06:37:30.000000000",1019,24200.199999999997]
["2019-08-29T23:37:30.000000000","2019-08-30T06:37:30.000000000",1018,481514.6]
["2019-08-29T23:37:45.000000000","2019-08-30T06:37:45.000000000",1017,480000.0]
["2019-08-29T23:37:45.000000000","2019-08-30T06:37:45.000000000",1020,2866986.0]
["2019-08-29T23:37:45.000000000","2019-08-30T06:37:45.000000000",1133,961.6229]
["2019-08-29T23:38:00.000000000","2019-08-30T06:38:00.000000000",1022,0.03333253]
["2019-08-29T23:38:00.000000000","2019-08-30T06:38:00.000000000",1130,794863267.542]
["2019-08-29T23:38:15.000000000","2019-08-30T06:38:15.000000000",1021,277.2314]
["2019-08-29T23:38:15.000000000","2019-08-30T06:38:15.000000000",1016,480200.0]
["2019-08-29T23:38:30.000000000","2019-08-30T06:38:30.000000000",1019,24200.199999999997]
["2019-08-29T23:38:30.000000000","2019-08-30T06:38:30.000000000",1018,481570.80000000005]
["2019-08-29T23:38:45.000000000","2019-08-30T06:38:45.000000000",1017,480000.0]
["2019-08-29T23:38:45.000000000","2019-08-30T06:38:45.000000000",1020,2866986.0]
["2019-08-29T23:38:45.000000000","2019-08-30T06:38:45.000000000",1133,961.7458]
["2019-08-29T00:00:00.000000000","2019-08-29T07:00:00.000000000",1019,24200.199999999997]
["2019-08-29T00:00:00.000000000","2019-08-29T07:00:00.000000000",1018,480506.3]
["2019-08-29T00:00:15.000000000","2019-08-29T07:00:15.000000000",1017,478000.0]
["2019-08-29T00:00:15.000000000","2019-08-29T07:00:15.000000000",1020,2866083.0]
["2019-08-29T00:00:30.000000000","2019-08-29T07:00:30.000000000",1017,478000.0]
["2019-08-29T00:00:30.000000000","2019-08-29T07:00:30.000000000",1020,2866083.0]
["2019-08-29T00:00:30.000000000","2019-08-29T07:00:30.000000000",1133,956.2354]
["2019-08-29T00:00:45.000000000","2019-08-29T07:00:45.000000000",1022,0.08444241]
["2019-08-29T00:00:45.000000000","2019-08-29T07:00:45.000000000",1130,792799542.7869]
["2019-08-29T00:01:00.000000000","2019-08-29T07:01:00.000000000",1021,276.6143]
["2019-08-29T00:01:00.000000000","2019-08-29T07:01:00.000000000",1016,479300.0]
["2019-08-29T00:01:15.000000000","2019-08-29T07:01:15.000000000",1019,24200.199999999997]
["2019-08-29T00:01:15.000000000","2019-08-29T07:01:15.000000000",1018,480295.8]
["2019-08-29T00:01:30.000000000","2019-08-29T07:01:30.000000000",1017,478000.0]
["2019-08-29T00:01:30.000000000","2019-08-29T07:01:30.000000000",1020,2866083.0]
["2019-08-29T00:01:30.000000000","2019-08-29T07:01:30.000000000",1133,958.45]
["2019-08-29T00:01:45.000000000","2019-08-29T07:01:45.000000000",1022,0.08444241]
["2019-08-29T00:01:45.000000000","2019-08-29T07:01:45.000000000",1130,792926796.8721]
["2019-08-29T00:02:00.000000000","2019-08-29T07:02:00.000000000",1021,276.5655]
["2019-08-29T00:02:00.000000000","2019-08-29T07:02:00.000000000",1016,479100.0]
["2019-08-29T00:02:15.000000000","2019-08-29T07:02:15.000000000",1019,24200.199999999997]
["2019-08-29T00:02:15.000000000","2019-08-29T07:02:15.000000000",1018,480098.2]
["2019-08-29T00:02:30.000000000","2019-08-29T07:02:30.000000000",1017,478000.0]
["2019-08-29T00:02:30.000000000","2019-08-29T07:02:30.000000000",1020,2866083.0]
["2019-08-29T00:02:30.000000000","2019-08-29T07:02:30.000000000",1133,958.375]
["2019-08-29T00:02:45.000000000","2019-08-29T07:02:45.000000000",1022,0.01555518]
["2019-08-29T00:02:45.000000000","2019-08-29T07:02:45.000000000",1130,792818745.543]
["2019-08-29T00:03:00.000000000","2019-08-29T07:03:00.000000000",1021,276.7342]
["2019-08-29T00:03:00.000000000","2019-08-29T07:03:00.000000000",1016,479200.0]
["2019-08-29T00:03:15.000000000","2019-08-29T07:03:15.000000000",1019,24200.199999999997]
["2019-08-29T00:03:15.000000000","2019-08-29T07:03:15.000000000",1018,480408.3]
["2019-08-29T00:03:30.000000000","2019-08-29T07:03:30.000000000",1017,478000.0]
["2019-08-29T00:03:30.000000000","2019-08-29T07:03:30.000000000",1020,2866083.0]
["2019-08-29T00:03:30.000000000","2019-08-29T07:03:30.000000000",1133,958.2604]
["2019-08-29T00:03:45.000000000","2019-08-29T07:03:45.000000000",1022,0.08444241]
["2019-08-29T00:03:45.000000000","2019-08-29T07:03:45.000000000",1130,792964915.776]
["2019-08-29T00:04:00.000000000","2019-08-29T07:04:00.000000000",1021,276.7098]
["2019-08-29T00:04:00.000000000","2019-08-29T07:04:00.000000000",1016,479200.0]
["2019-08-29T00:04:15.000000000","2019-08-29T07:04:15.000000000",1019,24200.199999999997]
["2019-08-29T00:04:15.000000000","2019-08-29T07:04:15.000000000",1018,480437.5]
["2019-08-29T00:04:30.000000000","2019-08-29T07:04:30.000000000",1017,478000.0]
["2019-08-29T00:04:30.000000000","2019-08-29T07:04:30.000000000",1020,2866083.0]
["2019-08-29T00:04:30.000000000","2019-08-29T07:04:30.000000000",1133,958.5063]
["2019-08-29T00:04:45.000000000","2019-08-29T07:04:45.000000000",1022,0.05110988]
["2019-08-29T00:04:45.000000000","2019-08-29T07:04:45.000000000",1130,792792950.796]
["2019-08-29T00:05:00.000000000","2019-08-29T07:05:00.000000000",1021,276.6542]
["2019-08-29T00:05:00.000000000","2019-08-29T07:05:00.000000000",1016,479100.0]
["2019-08-29T00:05:15.000000000","2019-08-29T07:05:15.000000000",1019,24200.199999999997]
["2019-08-29T00:05:15.000000000","2019-08-29T07:05:15.000000000",1018,480658.3]
["2019-08-29T00:05:30.000000000","2019-08-29T07:05:30.000000000",1017,478000.0]
["2019-08-29T00:05:30.000000000","2019-08-29T07:05:30.000000000",1020,2866083.0]
["2019-08-29T00:05:30.000000000","2019-08-29T07:05:30.000000000",1133,958.5792]
["2019-08-29T00:05:45.000000000","2019-08-29T07:05:45.000000000",1022,0.0355547]
["2019-08-29T00:05:45.000000000","2019-08-29T07:05:45.000000000",1130,793270153.6155]
["2019-08-29T00:06:00.000000000","2019-08-29T07:06:00.000000000",1021,276.8385]
["2019-08-29T00:06:00.000000000","2019-08-29T07:06:00.000000000",1016,479300.0]
["2019-08-29T00:06:15.000000000","2019-08-29T07:06:15.000000000",1019,24200.199999999997]
["2019-08-29T00:06:15.000000000","2019-08-29T07:06:15.000000000",1018,480666.7]
["2019-08-29T00:06:30.000000000","2019-08-29T07:06:30.000000000",1017,478000.0]
["2019-08-29T00:06:30.000000000","2019-08-29T07:06:30.000000000",1020,2866083.0]
["2019-08-29T00:06:30.000000000","2019-08-29T07:06:30.000000000",1133,958.6763]
["2019-08-29T00:06:45.000000000","2019-08-29T07:06:45.000000000",1022,0.08444241]
["2019-08-29T00:06:45.000000000","2019-08-29T07:06:45.000000000",1130,793200507.7986]
["2019-08-29T00:07:00.000000000","2019-08-29T07:07:00.000000000",1021,276.7231]
["2019-08-29T00:07:00.000000000","2019-08-29T07:07:00.000000000",1016,479300.0]
["2019-08-29T00:07:15.000000000","2019-08-29T07:07:15.000000000",1019,24200.199999999997]
["2019-08-29T00:07:15.000000000","2019-08-29T07:07:15.000000000",1018,480695.80000000005]
["2019-08-29T00:07:30.000000000","2019-08-29T07:07:30.000000000",1017,478000.0]
["2019-08-29T00:07:30.000000000","2019-08-29T07:07:30.000000000",1020,2866083.0]
["2019-08-29T00:07:30.000000000","2019-08-29T07:07:30.000000000",1133,958.8021]
["2019-08-29T00:07:45.000000000","2019-08-29T07:07:45.000000000",1022,0.04888771]
["2019-08-29T00:07:45.000000000","2019-08-29T07:07:45.000000000",1130,793397694.309]
["2019-08-29T00:08:00.000000000","2019-08-29T07:08:00.000000000",1021,276.823]
["2019-08-29T00:08:00.000000000","2019-08-29T07:08:00.000000000",1016,479500.0]
["2019-08-29T00:08:15.000000000","2019-08-29T07:08:15.000000000",1019,24200.199999999997]
["2019-08-29T00:08:15.000000000","2019-08-29T07:08:15.000000000",1018,480552.1]
["2019-08-29T00:08:30.000000000","2019-08-29T07:08:30.000000000",1017,478000.0]
["2019-08-29T00:08:30.000000000","2019-08-29T07:08:30.000000000",1020,2866083.0]
["2019-08-29T00:08:30.000000000","2019-08-29T07:08:30.000000000",1133,958.675]
["2019-08-29T00:08:45.000000000","2019-08-29T07:08:45.000000000",1022,0.01428537]
["2019-08-29T00:08:45.000000000","2019-08-29T07:08:45.000000000",1133,958.8237]
["2019-08-29T00:09:00.000000000","2019-08-29T07:09:00.000000000",1022,0.0]
["2019-08-29T00:09:00.000000000","2019-08-29T07:09:00.000000000",1130,793499440.2555]
["2019-08-29T00:09:15.000000000","2019-08-29T07:09:15.000000000",1021,276.8719]
["2019-08-29T00:09:15.000000000","2019-08-29T07:09:15.000000000",1016,479400.0]
["2019-08-29T00:09:30.000000000","2019-08-29T07:09:30.000000000",1019,24200.199999999997]
["2019-08-29T00:09:30.000000000","2019-08-29T07:09:30.000000000",1018,480541.7]
["2019-08-29T00:09:45.000000000","2019-08-29T07:09:45.000000000",1017,478000.0]
["2019-08-29T00:09:45.000000000","2019-08-29T07:09:45.000000000",1020,2866083.0]
["2019-08-29T00:09:45.000000000","2019-08-29T07:09:45.000000000",1133,958.7292]
["2019-08-29T00:10:00.000000000","2019-08-29T07:10:00.000000000",1022,0.01555518]
["2019-08-29T00:10:00.000000000","2019-08-29T07:10:00.000000000",1130,793174999.6599]
["2019-08-29T00:10:15.000000000","2019-08-29T07:10:15.000000000",1021,276.7519]
["2019-08-29T00:10:15.000000000","2019-08-29T07:10:15.000000000",1016,479500.0]
["2019-08-29T00:10:30.000000000","2019-08-29T07:10:30.000000000",1019,24200.199999999997]
["2019-08-29T00:10:30.000000000","2019-08-29T07:10:30.000000000",1018,480789.60000000003]
["2019-08-29T00:10:45.000000000","2019-08-29T07:10:45.000000000",1017,478000.0]
["2019-08-29T00:10:45.000000000","2019-08-29T07:10:45.000000000",1020,2866083.0]
["2019-08-29T00:10:45.000000000","2019-08-29T07:10:45.000000000",1133,958.7813]
["2019-08-29T00:11:00.000000000","2019-08-29T07:11:00.000000000",1022,0.01777735]
["2019-08-29T00:11:00.000000000","2019-08-29T07:11:00.000000000",1130,793486829.4903]
["2019-08-29T00:11:15.000000000","2019-08-29T07:11:15.000000000",1021,276.894]
["2019-08-29T00:11:15.000000000","2019-08-29T07:11:15.000000000",1016,479600.0]
["2019-08-29T00:11:30.000000000","2019-08-29T07:11:30.000000000",1019,24200.199999999997]
["2019-08-29T00:11:30.000000000","2019-08-29T07:11:30.000000000",1018,480939.6]
["2019-08-29T00:11:45.000000000","2019-08-29T07:11:45.000000000",1017,478000.0]
["2019-08-29T00:11:45.000000000","2019-08-29T07:11:45.000000000",1020,2866083.0]
["2019-08-29T00:11:45.000000000","2019-08-29T07:11:45.000000000",1133,958.9521]
["2019-08-29T00:12:00.000000000","2019-08-29T07:12:00.000000000",1022,0.01777735]
["2019-08-29T00:12:00.000000000","2019-08-29T07:12:00.000000000",1130,793493134.8729]
["2019-08-29T00:12:15.000000000","2019-08-29T07:12:15.000000000",1021,276.8918]
["2019-08-29T00:12:15.000000000","2019-08-29T07:12:15.000000000",1016,479500.0]
["2019-08-29T00:12:30.000000000","2019-08-29T07:12:30.000000000",1019,24200.199999999997]
["2019-08-29T00:12:30.000000000","2019-08-29T07:12:30.000000000",1018,480993.7]
["2019-08-29T00:12:45.000000000","2019-08-29T07:12:45.000000000",1017,478000.0]
["2019-08-29T00:12:45.000000000","2019-08-29T07:12:45.000000000",1020,2866083.0]
["2019-08-29T00:12:45.000000000","2019-08-29T07:12:45.000000000",1133,959.0375]
["2019-08-29T00:13:00.000000000","2019-08-29T07:13:00.000000000",1022,0.0355547]
["2019-08-29T00:13:00.000000000","2019-08-29T07:13:00.000000000",1130,793690321.3833]
["2019-08-29T00:13:15.000000000","2019-08-29T07:13:15.000000000",1021,276.9917]
["2019-08-29T00:13:15.000000000","2019-08-29T07:13:15.000000000",1016,479700.0]
["2019-08-29T00:13:30.000000000","2019-08-29T07:13:30.000000000",1019,24200.199999999997]
["2019-08-29T00:13:30.000000000","2019-08-29T07:13:30.000000000",1018,481060.4]
["2019-08-29T00:13:45.000000000","2019-08-29T07:13:45.000000000",1017,478000.0]
["2019-08-29T00:13:45.000000000","2019-08-29T07:13:45.000000000",1020,2866083.0]
["2019-08-29T00:13:45.000000000","2019-08-29T07:13:45.000000000",1133,959.0021]
["2019-08-29T00:14:00.000000000","2019-08-29T07:14:00.000000000",1022,0.0]
["2019-08-29T00:14:00.000000000","2019-08-29T07:14:00.000000000",1130,793874610.5202]
["2019-08-29T00:14:15.000000000","2019-08-29T07:14:15.000000000",1021,277.0605]
["2019-08-29T00:14:15.000000000","2019-08-29T07:14:15.000000000",1016,479800.0]
["2019-08-29T00:14:30.000000000","2019-08-29T07:14:30.000000000",1019,24200.199999999997]
["2019-08-29T00:14:30.000000000","2019-08-29T07:14:30.000000000",1018,481033.3]
["2019-08-29T00:14:45.000000000","2019-08-29T07:14:45.000000000",1017,478000.0]
["2019-08-29T00:14:45.000000000","2019-08-29T07:14:45.000000000",1020,2866083.0]
["2019-08-29T00:14:45.000000000","2019-08-29T07:14:45.000000000",1133,959.0917]
["2019-08-29T00:15:00.000000000","2019-08-29T07:15:00.000000000",1022,0.06190328]
["2019-08-29T00:15:00.000000000","2019-08-29T07:15:00.000000000",1130,793943109.9039]
["2019-08-29T00:15:15.000000000","2019-08-29T07:15:15.000000000",1021,277.0738]
["2019-08-29T00:15:15.000000000","2019-08-29T07:15:15.000000000",1016,479800.0]
["2019-08-29T00:15:30.000000000","2019-08-29T07:15:30.000000000",1019,24200.199999999997]
["2019-08-29T00:15:30.000000000","2019-08-29T07:15:30.000000000",1018,481064.6]
["2019-08-29T00:15:45.000000000","2019-08-29T07:15:45.000000000",1017,478000.0]
["2019-08-29T00:15:45.000000000","2019-08-29T07:15:45.000000000",1020,2866083.0]
["2019-08-29T00:15:45.000000000","2019-08-29T07:15:45.000000000",1133,959.2146]
["2019-08-29T00:16:00.000000000","2019-08-29T07:16:00.000000000",1022,0.03333253]
["2019-08-29T00:16:00.000000000","2019-08-29T07:16:00.000000000",1130,794065778.2563]
["2019-08-29T00:16:15.000000000","2019-08-29T07:16:15.000000000",1021,277.0561]
["2019-08-29T00:16:15.000000000","2019-08-29T07:16:15.000000000",1016,479900.0]
["2019-08-29T00:16:30.000000000","2019-08-29T07:16:30.000000000",1019,24200.199999999997]
["2019-08-29T00:16:30.000000000","2019-08-29T07:16:30.000000000",1018,481079.2]
["2019-08-29T00:16:45.000000000","2019-08-29T07:16:45.000000000",1017,478000.0]
["2019-08-29T00:16:45.000000000","2019-08-29T07:16:45.000000000",1020,2866083.0]
["2019-08-29T00:16:45.000000000","2019-08-29T07:16:45.000000000",1133,959.0625]
["2019-08-29T00:17:00.000000000","2019-08-29T07:17:00.000000000",1022,0.01555518]
["2019-08-29T00:17:00.000000000","2019-08-29T07:17:00.000000000",1130,793772864.5737]
["2019-08-29T00:17:15.000000000","2019-08-29T07:17:15.000000000",1021,277.0472]
["2019-08-29T00:17:15.000000000","2019-08-29T07:17:15.000000000",1016,479800.0]
["2019-08-29T00:17:30.000000000","2019-08-29T07:17:30.000000000",1019,24200.199999999997]
["2019-08-29T00:17:30.000000000","2019-08-29T07:17:30.000000000",1018,481093.8]
["2019-08-29T00:17:45.000000000","2019-08-29T07:17:45.000000000",1017,478000.0]
["2019-08-29T00:17:45.000000000","2019-08-29T07:17:45.000000000",1020,2866083.0]
["2019-08-29T00:17:45.000000000","2019-08-29T07:17:45.000000000",1133,959.2771]
["2019-08-29T00:18:00.000000000","2019-08-29T07:18:00.000000000",1022,0.06666507]
["2019-08-29T00:18:00.000000000","2019-08-29T07:18:00.000000000",1130,794103897.1602]
["2019-08-29T00:18:15.000000000","2019-08-29T07:18:15.000000000",1021,277.0227]
["2019-08-29T00:18:15.000000000","2019-08-29T07:18:15.000000000",1016,479800.0]
["2019-08-29T00:18:30.000000000","2019-08-29T07:18:30.000000000",1019,24200.199999999997]
["2019-08-29T00:18:30.000000000","2019-08-29T07:18:30.000000000",1018,481181.2]
["2019-08-29T00:18:45.000000000","2019-08-29T07:18:45.000000000",1017,478000.0]
["2019-08-29T00:18:45.000000000","2019-08-29T07:18:45.000000000",1020,2866083.0]
["2019-08-29T00:18:45.000000000","2019-08-29T07:18:45.000000000",1133,958.8813]
["2019-08-29T00:19:00.000000000","2019-08-29T07:19:00.000000000",1022,0.0]
["2019-08-29T00:19:00.000000000","2019-08-29T07:19:00.000000000",1130,793810983.4776]
["2019-08-29T00:19:15.000000000","2019-08-29T07:19:15.000000000",1021,276.9086]
["2019-08-29T00:19:15.000000000","2019-08-29T07:19:15.000000000",1016,479800.0]
["2019-08-29T00:19:30.000000000","2019-08-29T07:19:30.000000000",1019,24200.199999999997]
["2019-08-29T00:19:30.000000000","2019-08-29T07:19:30.000000000",1018,480947.9]
["2019-08-29T00:19:45.000000000","2019-08-29T07:19:45.000000000",1017,478000.0]
["2019-08-29T00:19:45.000000000","2019-08-29T07:19:45.000000000",1020,2866083.0]
["2019-08-29T00:19:45.000000000","2019-08-29T07:19:45.000000000",1133,958.9292]
["2019-08-29T00:20:00.000000000","2019-08-29T07:20:00.000000000",1022,0.06888723]
["2019-08-29T00:20:00.000000000","2019-08-29T07:20:00.000000000",1130,793563067.2981]
["2019-08-29T00:20:15.000000000","2019-08-29T07:20:15.000000000",1021,276.9895]
["2019-08-29T00:20:15.000000000","2019-08-29T07:20:15.000000000",1016,479600.0]
["2019-08-29T00:20:30.000000000","2019-08-29T07:20:30.000000000",1019,24200.199999999997]
["2019-08-29T00:20:30.000000000","2019-08-29T07:20:30.000000000",1018,480858.3]
["2019-08-29T00:20:45.000000000","2019-08-29T07:20:45.000000000",1017,478000.0]
["2019-08-29T00:20:45.000000000","2019-08-29T07:20:45.000000000",1020,2866083.0]
["2019-08-29T00:20:45.000000000","2019-08-29T07:20:45.000000000",1133,958.875]
["2019-08-29T00:21:00.000000000","2019-08-29T07:21:00.000000000",1022,0.04888771]
["2019-08-29T00:21:00.000000000","2019-08-29T07:21:00.000000000",1130,793931932.1802]
["2019-08-29T00:21:15.000000000","2019-08-29T07:21:15.000000000",1021,277.0383]
["2019-08-29T00:21:15.000000000","2019-08-29T07:21:15.000000000",1016,479800.0]
["2019-08-29T00:21:30.000000000","2019-08-29T07:21:30.000000000",1019,24200.199999999997]
["2019-08-29T00:21:30.000000000","2019-08-29T07:21:30.000000000",1018,481075.89999999997]
["2019-08-29T00:21:45.000000000","2019-08-29T07:21:45.000000000",1019,24200.199999999997]
["2019-08-29T00:21:45.000000000","2019-08-29T07:21:45.000000000",1018,480993.7]
["2019-08-29T00:22:00.000000000","2019-08-29T07:22:00.000000000",1017,478000.0]
["2019-08-29T00:22:00.000000000","2019-08-29T07:22:00.000000000",1020,2866083.0]
["2019-08-29T00:22:00.000000000","2019-08-29T07:22:00.000000000",1133,959.0146]
["2019-08-29T00:22:15.000000000","2019-08-29T07:22:15.000000000",1022,0.0]
["2019-08-29T00:22:15.000000000","2019-08-29T07:22:15.000000000",1130,793645610.4885]
["2019-08-29T00:22:30.000000000","2019-08-29T07:22:30.000000000",1021,276.9561]
["2019-08-29T00:22:30.000000000","2019-08-29T07:22:30.000000000",1016,479800.0]
["2019-08-29T00:22:45.000000000","2019-08-29T07:22:45.000000000",1019,24200.199999999997]
["2019-08-29T00:22:45.000000000","2019-08-29T07:22:45.000000000",1018,481029.2]
["2019-08-29T00:23:00.000000000","2019-08-29T07:23:00.000000000",1017,478000.0]
["2019-08-29T00:23:00.000000000","2019-08-29T07:23:00.000000000",1020,2866083.0]
["2019-08-29T00:23:00.000000000","2019-08-29T07:23:00.000000000",1133,959.0396]
["2019-08-29T00:23:15.000000000","2019-08-29T07:23:15.000000000",1022,0.06666507]
["2019-08-29T00:23:15.000000000","2019-08-29T07:23:15.000000000",1130,794205643.1067]
["2019-08-29T00:23:30.000000000","2019-08-29T07:23:30.000000000",1021,277.036]
["2019-08-29T00:23:30.000000000","2019-08-29T07:23:30.000000000",1016,479700.0]
["2019-08-29T00:23:45.000000000","2019-08-29T07:23:45.000000000",1019,24200.199999999997]
["2019-08-29T00:23:45.000000000","2019-08-29T07:23:45.000000000",1018,481018.7]
["2019-08-29T00:24:00.000000000","2019-08-29T07:24:00.000000000",1017,478000.0]
["2019-08-29T00:24:00.000000000","2019-08-29T07:24:00.000000000",1020,2866083.0]
["2019-08-29T00:24:00.000000000","2019-08-29T07:24:00.000000000",1133,959.0604]
["2019-08-29T00:24:15.000000000","2019-08-29T07:24:15.000000000",1022,0.03333253]
["2019-08-29T00:24:15.000000000","2019-08-29T07:24:15.000000000",1130,793588575.4368]
["2019-08-29T00:24:30.000000000","2019-08-29T07:24:30.000000000",1021,276.8896]
["2019-08-29T00:24:30.000000000","2019-08-29T07:24:30.000000000",1016,479700.0]
["2019-08-29T00:24:45.000000000","2019-08-29T07:24:45.000000000",1019,24200.199999999997]
["2019-08-29T00:24:45.000000000","2019-08-29T07:24:45.000000000",1018,481064.6]
["2019-08-29T00:25:00.000000000","2019-08-29T07:25:00.000000000",1017,478000.0]
["2019-08-29T00:25:00.000000000","2019-08-29T07:25:00.000000000",1020,2866083.0]
["2019-08-29T00:25:00.000000000","2019-08-29T07:25:00.000000000",1133,959.0771]
["2019-08-29T00:25:15.000000000","2019-08-29T07:25:15.000000000",1022,0.08222024]
["2019-08-29T00:25:15.000000000","2019-08-29T07:25:15.000000000",1130,794396524.2345]
["2019-08-29T00:25:30.000000000","2019-08-29T07:25:30.000000000",1021,277.1937]
["2019-08-29T00:25:30.000000000","2019-08-29T07:25:30.000000000",1016,479700.0]
["2019-08-29T00:25:45.000000000","2019-08-29T07:25:45.000000000",1019,24200.199999999997]
["2019-08-29T00:25:45.000000000","2019-08-29T07:25:45.000000000",1018,481112.5]
["2019-08-29T00:26:00.000000000","2019-08-29T07:26:00.000000000",1017,478000.0]
["2019-08-29T00:26:00.000000000","2019-08-29T07:26:00.000000000",1020,2866083.0]
["2019-08-29T00:26:00.000000000","2019-08-29T07:26:00.000000000",1133,959.0625]
["2019-08-29T00:26:15.000000000","2019-08-29T07:26:15.000000000",1022,0.0355547]
["2019-08-29T00:26:15.000000000","2019-08-29T07:26:15.000000000",1130,793900405.2672]
["2019-08-29T00:26:30.000000000","2019-08-29T07:26:30.000000000",1021,277.0871]
["2019-08-29T00:26:30.000000000","2019-08-29T07:26:30.000000000",1016,480000.0]
["2019-08-29T00:26:45.000000000","2019-08-29T07:26:45.000000000",1019,24200.199999999997]
["2019-08-29T00:26:45.000000000","2019-08-29T07:26:45.000000000",1018,481208.3]
["2019-08-29T00:27:00.000000000","2019-08-29T07:27:00.000000000",1017,478000.0]
["2019-08-29T00:27:00.000000000","2019-08-29T07:27:00.000000000",1020,2866083.0]
["2019-08-29T00:27:00.000000000","2019-08-29T07:27:00.000000000",1133,959.1125]
["2019-08-29T00:27:15.000000000","2019-08-29T07:27:15.000000000",1022,0.03111036]
["2019-08-29T00:27:15.000000000","2019-08-29T07:27:15.000000000",1130,794269270.1493]
["2019-08-29T00:27:30.000000000","2019-08-29T07:27:30.000000000",1021,277.0117]
["2019-08-29T00:27:30.000000000","2019-08-29T07:27:30.000000000",1016,480200.0]
["2019-08-29T00:27:45.000000000","2019-08-29T07:27:45.000000000",1019,24200.199999999997]
["2019-08-29T00:27:45.000000000","2019-08-29T07:27:45.000000000",1018,481229.2]
["2019-08-29T00:28:00.000000000","2019-08-29T07:28:00.000000000",1017,478000.0]
["2019-08-29T00:28:00.000000000","2019-08-29T07:28:00.000000000",1020,2866083.0]
["2019-08-29T00:28:00.000000000","2019-08-29T07:28:00.000000000",1133,959.2333]
["2019-08-29T00:28:15.000000000","2019-08-29T07:28:15.000000000",1022,0.01777735]
["2019-08-29T00:28:15.000000000","2019-08-29T07:28:15.000000000",1130,794243762.0106]
["2019-08-29T00:28:30.000000000","2019-08-29T07:28:30.000000000",1021,277.0383]
["2019-08-29T00:28:30.000000000","2019-08-29T07:28:30.000000000",1016,479900.0]
["2019-08-29T00:28:45.000000000","2019-08-29T07:28:45.000000000",1019,24200.199999999997]
["2019-08-29T00:28:45.000000000","2019-08-29T07:28:45.000000000",1018,481202.1]
["2019-08-29T00:29:00.000000000","2019-08-29T07:29:00.000000000",1017,478000.0]
["2019-08-29T00:29:00.000000000","2019-08-29T07:29:00.000000000",1020,2866083.0]
["2019-08-29T00:29:00.000000000","2019-08-29T07:29:00.000000000",1133,959.15]
["2019-08-29T00:29:15.000000000","2019-08-29T07:29:15.000000000",1022,0.01555518]
["2019-08-29T00:29:15.000000000","2019-08-29T07:29:15.000000000",1130,794167524.2028]
["2019-08-29T00:29:30.000000000","2019-08-29T07:29:30.000000000",1021,276.9806]
["2019-08-29T00:29:30.000000000","2019-08-29T07:29:30.000000000",1016,479600.0]
["2019-08-29T00:29:45.000000000","2019-08-29T07:29:45.000000000",1019,24200.199999999997]
["2019-08-29T00:29:45.000000000","2019-08-29T07:29:45.000000000",1018,481097.89999999997]
["2019-08-29T00:30:00.000000000","2019-08-29T07:30:00.000000000",1017,478000.0]
["2019-08-29T00:30:00.000000000","2019-08-29T07:30:00.000000000",1020,2866083.0]
["2019-08-29T00:30:15.000000000","2019-08-29T07:30:15.000000000",1017,478000.0]
["2019-08-29T00:30:15.000000000","2019-08-29T07:30:15.000000000",1020,2866083.0]
["2019-08-29T00:30:15.000000000","2019-08-29T07:30:15.000000000",1133,959.1938]
["2019-08-29T00:30:30.000000000","2019-08-29T07:30:30.000000000",1022,0.03111036]
["2019-08-29T00:30:30.000000000","2019-08-29T07:30:30.000000000",1130,793543864.542]
["2019-08-29T00:30:45.000000000","2019-08-29T07:30:45.000000000",1021,276.9961]
["2019-08-29T00:30:45.000000000","2019-08-29T07:30:45.000000000",1016,479900.0]
["2019-08-29T00:31:00.000000000","2019-08-29T07:31:00.000000000",1019,24200.199999999997]
["2019-08-29T00:31:00.000000000","2019-08-29T07:31:00.000000000",1018,481310.4]
["2019-08-29T00:31:15.000000000","2019-08-29T07:31:15.000000000",1017,478000.0]
["2019-08-29T00:31:15.000000000","2019-08-29T07:31:15.000000000",1020,2866083.0]
["2019-08-29T00:31:15.000000000","2019-08-29T07:31:15.000000000",1133,959.3208]
["2019-08-29T00:31:30.000000000","2019-08-29T07:31:30.000000000",1022,0.03333253]
["2019-08-29T00:31:30.000000000","2019-08-29T07:31:30.000000000",1130,794135710.6815]
["2019-08-29T00:31:45.000000000","2019-08-29T07:31:45.000000000",1021,277.2426]
["2019-08-29T00:31:45.000000000","2019-08-29T07:31:45.000000000",1016,480000.0]
["2019-08-29T00:32:00.000000000","2019-08-29T07:32:00.000000000",1019,24200.199999999997]
["2019-08-29T00:32:00.000000000","2019-08-29T07:32:00.000000000",1018,481227.10000000003]
["2019-08-29T00:32:15.000000000","2019-08-29T07:32:15.000000000",1017,478000.0]
["2019-08-29T00:32:15.000000000","2019-08-29T07:32:15.000000000",1020,2866083.0]
["2019-08-29T00:32:15.000000000","2019-08-29T07:32:15.000000000",1133,959.3104]
["2019-08-29T00:32:30.000000000","2019-08-29T07:32:30.000000000",1022,0.03333253]
["2019-08-29T00:32:30.000000000","2019-08-29T07:32:30.000000000",1130,794631829.6488]
["2019-08-29T00:32:45.000000000","2019-08-29T07:32:45.000000000",1021,277.187]
["2019-08-29T00:32:45.000000000","2019-08-29T07:32:45.000000000",1016,480100.0]
["2019-08-29T00:33:00.000000000","2019-08-29T07:33:00.000000000",1019,24200.199999999997]
["2019-08-29T00:33:00.000000000","2019-08-29T07:33:00.000000000",1018,481206.2]
["2019-08-29T00:33:15.000000000","2019-08-29T07:33:15.000000000",1017,478000.0]
["2019-08-29T00:33:15.000000000","2019-08-29T07:33:15.000000000",1020,2866083.0]
["2019-08-29T00:33:15.000000000","2019-08-29T07:33:15.000000000",1133,959.2021]
["2019-08-29T00:33:30.000000000","2019-08-29T07:33:30.000000000",1022,0.06888723]
["2019-08-29T00:33:30.000000000","2019-08-29T07:33:30.000000000",1130,794269270.1493]
["2019-08-29T00:33:45.000000000","2019-08-29T07:33:45.000000000",1021,277.1005]
["2019-08-29T00:33:45.000000000","2019-08-29T07:33:45.000000000",1016,480200.0]
["2019-08-29T00:34:00.000000000","2019-08-29T07:34:00.000000000",1019,24200.199999999997]
["2019-08-29T00:34:00.000000000","2019-08-29T07:34:00.000000000",1018,481372.9]
["2019-08-29T00:34:15.000000000","2019-08-29T07:34:15.000000000",1017,478000.0]
["2019-08-29T00:34:15.000000000","2019-08-29T07:34:15.000000000",1020,2866083.0]
["2019-08-29T00:34:15.000000000","2019-08-29T07:34:15.000000000",1133,959.2458]
["2019-08-29T00:34:30.000000000","2019-08-29T07:34:30.000000000",1022,0.06666507]
["2019-08-29T00:34:30.000000000","2019-08-29T07:34:30.000000000",1130,794625810.8745]
["2019-08-29T00:34:45.000000000","2019-08-29T07:34:45.000000000",1021,277.1893]
["2019-08-29T00:34:45.000000000","2019-08-29T07:34:45.000000000",1016,480100.0]
["2019-08-29T00:35:00.000000000","2019-08-29T07:35:00.000000000",1019,24200.199999999997]
["2019-08-29T00:35:00.000000000","2019-08-29T07:35:00.000000000",1018,481350.0]
["2019-08-29T00:35:15.000000000","2019-08-29T07:35:15.000000000",1017,478000.0]
["2019-08-29T00:35:15.000000000","2019-08-29T07:35:15.000000000",1020,2866083.0]
["2019-08-29T00:35:15.000000000","2019-08-29T07:35:15.000000000",1133,959.2833]
["2019-08-29T00:35:30.000000000","2019-08-29T07:35:30.000000000",1022,0.0]
["2019-08-29T00:35:30.000000000","2019-08-29T07:35:30.000000000",1130,794625810.8745]
["2019-08-29T00:35:45.000000000","2019-08-29T07:35:45.000000000",1021,277.1893]
["2019-08-29T00:35:45.000000000","2019-08-29T07:35:45.000000000",1016,480200.0]
["2019-08-29T00:36:00.000000000","2019-08-29T07:36:00.000000000",1019,24200.199999999997]
["2019-08-29T00:36:00.000000000","2019-08-29T07:36:00.000000000",1018,481422.9]
["2019-08-29T00:36:15.000000000","2019-08-29T07:36:15.000000000",1017,478000.0]
["2019-08-29T00:36:15.000000000","2019-08-29T07:36:15.000000000",1020,2866083.0]
["2019-08-29T00:36:15.000000000","2019-08-29T07:36:15.000000000",1133,959.4979]
["2019-08-29T00:36:30.000000000","2019-08-29T07:36:30.000000000",1022,0.0355547]
["2019-08-29T00:36:30.000000000","2019-08-29T07:36:30.000000000",1130,794440948.521]
["2019-08-29T00:36:45.000000000","2019-08-29T07:36:45.000000000",1021,277.227]
["2019-08-29T00:36:45.000000000","2019-08-29T07:36:45.000000000",1016,480300.0]
["2019-08-29T00:37:00.000000000","2019-08-29T07:37:00.000000000",1019,24200.199999999997]
["2019-08-29T00:37:00.000000000","2019-08-29T07:37:00.000000000",1018,481452.1]
["2019-08-29T00:37:15.000000000","2019-08-29T07:37:15.000000000",1017,478000.0]
["2019-08-29T00:37:15.000000000","2019-08-29T07:37:15.000000000",1020,2866083.0]
["2019-08-29T00:37:15.000000000","2019-08-29T07:37:15.000000000",1133,959.4]
["2019-08-29T00:37:30.000000000","2019-08-29T07:37:30.000000000",1022,0.03111036]
["2019-08-29T00:37:30.000000000","2019-08-29T07:37:30.000000000",1130,794447253.9036]
["2019-08-29T00:37:45.000000000","2019-08-29T07:37:45.000000000",1021,277.1182]
["2019-08-29T00:37:45.000000000","2019-08-29T07:37:45.000000000",1016,480000.0]
["2019-08-29T00:38:00.000000000","2019-08-29T07:38:00.000000000",1019,24200.199999999997]
["2019-08-29T00:38:00.000000000","2019-08-29T07:38:00.000000000",1018,481402.10000000003]
["2019-08-29T00:38:15.000000000","2019-08-29T07:38:15.000000000",1017,478000.0]
["2019-08-29T00:38:15.000000000","2019-08-29T07:38:15.000000000",1020,2866083.0]
["2019-08-29T00:38:15.000000000","2019-08-29T07:38:15.000000000",1133,959.4917]
["2019-08-29T00:38:30.000000000","2019-08-29T07:38:30.000000000",1022,0.05110988]
["2019-08-29T00:38:30.000000000","2019-08-29T07:38:30.000000000",1130,794345507.9571]
["2019-08-29T00:38:45.000000000","2019-08-29T07:38:45.000000000",1021,277.1227]
["2019-08-29T00:38:45.000000000","2019-08-29T07:38:45.000000000",1016,480400.0]
["2019-08-29T00:39:00.000000000","2019-08-29T07:39:00.000000000",1019,24200.199999999997]
["2019-08-29T00:39:00.000000000","2019-08-29T07:39:00.000000000",1018,481414.60000000003]
["2019-08-29T00:39:15.000000000","2019-08-29T07:39:15.000000000",1017,478266.7]
["2019-08-29T00:39:15.000000000","2019-08-29T07:39:15.000000000",1020,2866083.0]
["2019-08-29T00:39:15.000000000","2019-08-29T07:39:15.000000000",1133,959.673]
["2019-08-29T00:39:30.000000000","2019-08-29T07:39:30.000000000",1022,0.06666507]
["2019-08-29T00:39:30.000000000","2019-08-29T07:39:30.000000000",1130,794542981.0758]
["2019-08-29T00:39:45.000000000","2019-08-29T07:39:45.000000000",1021,277.2048]
["2019-08-29T00:39:45.000000000","2019-08-29T07:39:45.000000000",1016,480200.0]
["2019-08-29T00:40:00.000000000","2019-08-29T07:40:00.000000000",1019,24200.199999999997]
["2019-08-29T00:40:00.000000000","2019-08-29T07:40:00.000000000",1018,481025.0]
["2019-08-29T00:40:15.000000000","2019-08-29T07:40:15.000000000",1017,478000.0]
["2019-08-29T00:40:15.000000000","2019-08-29T07:40:15.000000000",1020,2866083.0]
["2019-08-29T00:40:15.000000000","2019-08-29T07:40:15.000000000",1133,959.0688]
["2019-08-29T00:40:30.000000000","2019-08-29T07:40:30.000000000",1022,0.0]
["2019-08-29T00:40:30.000000000","2019-08-29T07:40:30.000000000",1130,794110202.5428]
["2019-08-29T00:40:45.000000000","2019-08-29T07:40:45.000000000",1021,277.0561]
["2019-08-29T00:40:45.000000000","2019-08-29T07:40:45.000000000",1016,480100.0]
["2019-08-29T00:41:00.000000000","2019-08-29T07:41:00.000000000",1019,24200.199999999997]
["2019-08-29T00:41:00.000000000","2019-08-29T07:41:00.000000000",1018,481222.89999999997]
["2019-08-29T00:41:15.000000000","2019-08-29T07:41:15.000000000",1017,478000.0]
["2019-08-29T00:41:15.000000000","2019-08-29T07:41:15.000000000",1020,2866083.0]
["2019-08-29T00:41:15.000000000","2019-08-29T07:41:15.000000000",1133,959.1437]
["2019-08-29T00:41:30.000000000","2019-08-29T07:41:30.000000000",1022,0.0]
["2019-08-29T00:41:30.000000000","2019-08-29T07:41:30.000000000",1130,794052880.8828]
["2019-08-29T00:41:45.000000000","2019-08-29T07:41:45.000000000",1021,276.9894]
["2019-08-29T00:41:45.000000000","2019-08-29T07:41:45.000000000",1016,480200.0]
["2019-08-29T00:42:00.000000000","2019-08-29T07:42:00.000000000",1019,24200.199999999997]
["2019-08-29T00:42:00.000000000","2019-08-29T07:42:00.000000000",1018,481197.9]
["2019-08-29T00:42:15.000000000","2019-08-29T07:42:15.000000000",1017,478000.0]
["2019-08-29T00:42:15.000000000","2019-08-29T07:42:15.000000000",1020,2866083.0]
["2019-08-29T00:42:15.000000000","2019-08-29T07:42:15.000000000",1133,959.1563]
["2019-08-29T00:42:30.000000000","2019-08-29T07:42:30.000000000",1022,0.04888771]
["2019-08-29T00:42:30.000000000","2019-08-29T07:42:30.000000000",1130,794052880.8828]
["2019-08-29T00:42:45.000000000","2019-08-29T07:42:45.000000000",1021,277.1037]
["2019-08-29T00:42:45.000000000","2019-08-29T07:42:45.000000000",1016,479700.0]
["2019-08-29T00:43:00.000000000","2019-08-29T07:43:00.000000000",1019,24200.199999999997]
["2019-08-29T00:43:00.000000000","2019-08-29T07:43:00.000000000",1018,480781.3]
["2019-08-29T00:43:15.000000000","2019-08-29T07:43:15.000000000",1017,478000.0]
["2019-08-29T00:43:15.000000000","2019-08-29T07:43:15.000000000",1020,2866083.0]
["2019-08-29T00:43:15.000000000","2019-08-29T07:43:15.000000000",1133,958.7813]
["2019-08-29T00:43:30.000000000","2019-08-29T07:43:30.000000000",1022,0.04888771]
["2019-08-29T00:43:30.000000000","2019-08-29T07:43:30.000000000",1130,793581983.4459]
["2019-08-29T00:43:45.000000000","2019-08-29T07:43:45.000000000",1021,276.8562]
["2019-08-29T00:43:45.000000000","2019-08-29T07:43:45.000000000",1016,479800.0]
["2019-08-29T00:44:00.000000000","2019-08-29T07:44:00.000000000",1019,24200.199999999997]
["2019-08-29T00:44:00.000000000","2019-08-29T07:44:00.000000000",1018,480800.0]
["2019-08-29T00:44:15.000000000","2019-08-29T07:44:15.000000000",1017,478000.0]
["2019-08-29T00:44:15.000000000","2019-08-29T07:44:15.000000000",1020,2866083.0]
["2019-08-29T00:44:15.000000000","2019-08-29T07:44:15.000000000",1133,958.7042]
["2019-08-29T00:44:30.000000000","2019-08-29T07:44:30.000000000",1022,0.0355547]
["2019-08-29T00:44:30.000000000","2019-08-29T07:44:30.000000000",1130,793543864.542]
["2019-08-29T00:44:45.000000000","2019-08-29T07:44:45.000000000",1021,276.8896]
["2019-08-29T00:44:45.000000000","2019-08-29T07:44:45.000000000",1130,793588575.4368]
["2019-08-29T00:45:00.000000000","2019-08-29T07:45:00.000000000",1021,276.8896]
["2019-08-29T00:45:00.000000000","2019-08-29T07:45:00.000000000",1016,479700.0]
["2019-08-29T00:45:15.000000000","2019-08-29T07:45:15.000000000",1019,24200.199999999997]
["2019-08-29T00:45:15.000000000","2019-08-29T07:45:15.000000000",1018,480729.2]
["2019-08-29T00:45:30.000000000","2019-08-29T07:45:30.000000000",1017,478000.0]
["2019-08-29T00:45:30.000000000","2019-08-29T07:45:30.000000000",1020,2866083.0]
["2019-08-29T00:45:30.000000000","2019-08-29T07:45:30.000000000",1133,958.7792]
["2019-08-29T00:45:45.000000000","2019-08-29T07:45:45.000000000",1022,0.06666507]
["2019-08-29T00:45:45.000000000","2019-08-29T07:45:45.000000000",1130,793537845.7677]
["2019-08-29T00:46:00.000000000","2019-08-29T07:46:00.000000000",1021,276.8563]
["2019-08-29T00:46:00.000000000","2019-08-29T07:46:00.000000000",1016,479600.0]
["2019-08-29T00:46:15.000000000","2019-08-29T07:46:15.000000000",1019,24200.199999999997]
["2019-08-29T00:46:15.000000000","2019-08-29T07:46:15.000000000",1018,480706.2]
["2019-08-29T00:46:30.000000000","2019-08-29T07:46:30.000000000",1017,478000.0]
["2019-08-29T00:46:30.000000000","2019-08-29T07:46:30.000000000",1020,2866083.0]
["2019-08-29T00:46:30.000000000","2019-08-29T07:46:30.000000000",1133,958.6792]
["2019-08-29T00:46:45.000000000","2019-08-29T07:46:45.000000000",1022,0.03333253]
["2019-08-29T00:46:45.000000000","2019-08-29T07:46:45.000000000",1130,793442118.5955]
["2019-08-29T00:47:00.000000000","2019-08-29T07:47:00.000000000",1021,276.7697]
["2019-08-29T00:47:00.000000000","2019-08-29T07:47:00.000000000",1016,479800.0]
["2019-08-29T00:47:15.000000000","2019-08-29T07:47:15.000000000",1019,24200.199999999997]
["2019-08-29T00:47:15.000000000","2019-08-29T07:47:15.000000000",1018,480645.8]
["2019-08-29T00:47:30.000000000","2019-08-29T07:47:30.000000000",1017,478000.0]
["2019-08-29T00:47:30.000000000","2019-08-29T07:47:30.000000000",1020,2866083.0]
["2019-08-29T00:47:30.000000000","2019-08-29T07:47:30.000000000",1133,958.5167]
["2019-08-29T00:47:45.000000000","2019-08-29T07:47:45.000000000",1022,0.03333253]
["2019-08-29T00:47:45.000000000","2019-08-29T07:47:45.000000000",1130,793499440.2555]
["2019-08-29T00:48:00.000000000","2019-08-29T07:48:00.000000000",1021,276.8896]
["2019-08-29T00:48:00.000000000","2019-08-29T07:48:00.000000000",1016,479600.0]
["2019-08-29T00:48:15.000000000","2019-08-29T07:48:15.000000000",1019,24200.199999999997]
["2019-08-29T00:48:15.000000000","2019-08-29T07:48:15.000000000",1018,480585.39999999997]
["2019-08-29T00:48:30.000000000","2019-08-29T07:48:30.000000000",1017,478000.0]
["2019-08-29T00:48:30.000000000","2019-08-29T07:48:30.000000000",1020,2866083.0]
["2019-08-29T00:48:30.000000000","2019-08-29T07:48:30.000000000",1133,958.7771]
["2019-08-29T00:48:45.000000000","2019-08-29T07:48:45.000000000",1022,0.03333253]
["2019-08-29T00:48:45.000000000","2019-08-29T07:48:45.000000000",1130,793779169.9563]
["2019-08-29T00:49:00.000000000","2019-08-29T07:49:00.000000000",1021,276.9917]
["2019-08-29T00:49:00.000000000","2019-08-29T07:49:00.000000000",1016,479700.0]
["2019-08-29T00:49:15.000000000","2019-08-29T07:49:15.000000000",1019,24200.199999999997]
["2019-08-29T00:49:15.000000000","2019-08-29T07:49:15.000000000",1018,480772.89999999997]
["2019-08-29T00:49:30.000000000","2019-08-29T07:49:30.000000000",1017,478000.0]
["2019-08-29T00:49:30.000000000","2019-08-29T07:49:30.000000000",1020,2866083.0]
["2019-08-29T00:49:30.000000000","2019-08-29T07:49:30.000000000",1133,959.0333]
["2019-08-29T00:49:45.000000000","2019-08-29T07:49:45.000000000",1022,0.01777735]
["2019-08-29T00:49:45.000000000","2019-08-29T07:49:45.000000000",1130,794014761.9789]
["2019-08-29T00:50:00.000000000","2019-08-29T07:50:00.000000000",1021,277.005]
["2019-08-29T00:50:00.000000000","2019-08-29T07:50:00.000000000",1016,479900.0]
["2019-08-29T00:50:15.000000000","2019-08-29T07:50:15.000000000",1019,24200.199999999997]
["2019-08-29T00:50:15.000000000","2019-08-29T07:50:15.000000000",1018,481000.0]
["2019-08-29T00:50:30.000000000","2019-08-29T07:50:30.000000000",1017,478000.0]
["2019-08-29T00:50:30.000000000","2019-08-29T07:50:30.000000000",1020,2866083.0]
["2019-08-29T00:50:30.000000000","2019-08-29T07:50:30.000000000",1133,959.0917]
["2019-08-29T00:50:45.000000000","2019-08-29T07:50:45.000000000",1022,0.03333253]
["2019-08-29T00:50:45.000000000","2019-08-29T07:50:45.000000000",1130,794282167.5228]
["2019-08-29T00:51:00.000000000","2019-08-29T07:51:00.000000000",1021,277.0961]
["2019-08-29T00:51:00.000000000","2019-08-29T07:51:00.000000000",1016,479900.0]
["2019-08-29T00:51:15.000000000","2019-08-29T07:51:15.000000000",1019,24200.199999999997]
["2019-08-29T00:51:15.000000000","2019-08-29T07:51:15.000000000",1018,481100.0]
["2019-08-29T00:51:30.000000000","2019-08-29T07:51:30.000000000",1017,478000.0]
["2019-08-29T00:51:30.000000000","2019-08-29T07:51:30.000000000",1020,2866083.0]
["2019-08-29T00:51:30.000000000","2019-08-29T07:51:30.000000000",1133,959.0104]
["2019-08-29T00:51:45.000000000","2019-08-29T07:51:45.000000000",1022,0.0355547]
["2019-08-29T00:51:45.000000000","2019-08-29T07:51:45.000000000",1130,793772864.5737]
["2019-08-29T00:52:00.000000000","2019-08-29T07:52:00.000000000",1021,276.9406]
["2019-08-29T00:52:00.000000000","2019-08-29T07:52:00.000000000",1016,479900.0]
["2019-08-29T00:52:15.000000000","2019-08-29T07:52:15.000000000",1019,24200.199999999997]
["2019-08-29T00:52:15.000000000","2019-08-29T07:52:15.000000000",1018,481033.3]
["2019-08-29T00:52:30.000000000","2019-08-29T07:52:30.000000000",1017,478000.0]
["2019-08-29T00:52:30.000000000","2019-08-29T07:52:30.000000000",1020,2866083.0]
["2019-08-29T00:52:30.000000000","2019-08-29T07:52:30.000000000",1133,959.0458]
["2019-08-29T00:52:45.000000000","2019-08-29T07:52:45.000000000",1022,0.01555518]
["2019-08-29T00:52:45.000000000","2019-08-29T07:52:45.000000000",1130,793881202.5111]
["2019-08-29T00:53:00.000000000","2019-08-29T07:53:00.000000000",1021,277.0938]
["2019-08-29T00:53:00.000000000","2019-08-29T07:53:00.000000000",1016,479900.0]
["2019-08-29T00:53:15.000000000","2019-08-29T07:53:15.000000000",1019,24200.199999999997]
["2019-08-29T00:53:15.000000000","2019-08-29T07:53:15.000000000",1018,481062.5]
["2019-08-29T00:53:30.000000000","2019-08-29T07:53:30.000000000",1019,24200.199999999997]
["2019-08-29T00:53:30.000000000","2019-08-29T07:53:30.000000000",1018,481200.0]
["2019-08-29T00:53:45.000000000","2019-08-29T07:53:45.000000000",1017,478000.0]
["2019-08-29T00:53:45.000000000","2019-08-29T07:53:45.000000000",1020,2866083.0]
["2019-08-29T00:53:45.000000000","2019-08-29T07:53:45.000000000",1133,959.25]
["2019-08-29T00:54:00.000000000","2019-08-29T07:54:00.000000000",1022,0.03333253]
["2019-08-29T00:54:00.000000000","2019-08-29T07:54:00.000000000",1130,794065778.2563]
["2019-08-29T00:54:15.000000000","2019-08-29T07:54:15.000000000",1021,277.0738]
["2019-08-29T00:54:15.000000000","2019-08-29T07:54:15.000000000",1016,480300.0]
["2019-08-29T00:54:30.000000000","2019-08-29T07:54:30.000000000",1019,24200.199999999997]
["2019-08-29T00:54:30.000000000","2019-08-29T07:54:30.000000000",1018,481097.89999999997]
["2019-08-29T00:54:45.000000000","2019-08-29T07:54:45.000000000",1017,478000.0]
["2019-08-29T00:54:45.000000000","2019-08-29T07:54:45.000000000",1020,2866083.0]
["2019-08-29T00:54:45.000000000","2019-08-29T07:54:45.000000000",1133,959.1]
["2019-08-29T00:55:00.000000000","2019-08-29T07:55:00.000000000",1022,0.01555518]
["2019-08-29T00:55:00.000000000","2019-08-29T07:55:00.000000000",1130,794122813.308]
["2019-08-29T00:55:15.000000000","2019-08-29T07:55:15.000000000",1021,277.1049]
["2019-08-29T00:55:15.000000000","2019-08-29T07:55:15.000000000",1016,480100.0]
["2019-08-29T00:55:30.000000000","2019-08-29T07:55:30.000000000",1019,24200.199999999997]
["2019-08-29T00:55:30.000000000","2019-08-29T07:55:30.000000000",1018,481166.7]
["2019-08-29T00:55:45.000000000","2019-08-29T07:55:45.000000000",1017,478000.0]
["2019-08-29T00:55:45.000000000","2019-08-29T07:55:45.000000000",1020,2866083.0]
["2019-08-29T00:55:45.000000000","2019-08-29T07:55:45.000000000",1133,959.1708]
["2019-08-29T00:56:00.000000000","2019-08-29T07:56:00.000000000",1022,0.04666555]
["2019-08-29T00:56:00.000000000","2019-08-29T07:56:00.000000000",1130,794033678.1267]
["2019-08-29T00:56:15.000000000","2019-08-29T07:56:15.000000000",1021,277.1226]
["2019-08-29T00:56:15.000000000","2019-08-29T07:56:15.000000000",1016,480200.0]
["2019-08-29T00:56:30.000000000","2019-08-29T07:56:30.000000000",1019,24200.199999999997]
["2019-08-29T00:56:30.000000000","2019-08-29T07:56:30.000000000",1018,481187.5]
["2019-08-29T00:56:45.000000000","2019-08-29T07:56:45.000000000",1017,478000.0]
["2019-08-29T00:56:45.000000000","2019-08-29T07:56:45.000000000",1020,2866083.0]
["2019-08-29T00:56:45.000000000","2019-08-29T07:56:45.000000000",1133,959.325]
["2019-08-29T00:57:00.000000000","2019-08-29T07:57:00.000000000",1022,0.05333205]
["2019-08-29T00:57:00.000000000","2019-08-29T07:57:00.000000000",1130,794205643.1067]
["2019-08-29T00:57:15.000000000","2019-08-29T07:57:15.000000000",1021,277.0538]
["2019-08-29T00:57:15.000000000","2019-08-29T07:57:15.000000000",1016,480200.0]
["2019-08-29T00:57:30.000000000","2019-08-29T07:57:30.000000000",1019,24200.199999999997]
["2019-08-29T00:57:30.000000000","2019-08-29T07:57:30.000000000",1018,481187.5]
["2019-08-29T00:57:45.000000000","2019-08-29T07:57:45.000000000",1017,478000.0]
["2019-08-29T00:57:45.000000000","2019-08-29T07:57:45.000000000",1020,2866083.0]
["2019-08-29T00:57:45.000000000","2019-08-29T07:57:45.000000000",1133,959.325]
["2019-08-29T00:58:00.000000000","2019-08-29T07:58:00.000000000",1022,0.01555518]
["2019-08-29T00:58:00.000000000","2019-08-29T07:58:00.000000000",1130,794262964.7667]
["2019-08-29T00:58:15.000000000","2019-08-29T07:58:15.000000000",1021,277.1205]
["2019-08-29T00:58:15.000000000","2019-08-29T07:58:15.000000000",1016,480300.0]
["2019-08-29T00:58:30.000000000","2019-08-29T07:58:30.000000000",1019,24200.199999999997]
["2019-08-29T00:58:30.000000000","2019-08-29T07:58:30.000000000",1018,481320.80000000005]
["2019-08-29T00:58:45.000000000","2019-08-29T07:58:45.000000000",1017,478266.7]
["2019-08-29T00:58:45.000000000","2019-08-29T07:58:45.000000000",1020,2866083.0]
["2019-08-29T00:58:45.000000000","2019-08-29T07:58:45.000000000",1133,959.648]
["2019-08-29T00:59:00.000000000","2019-08-29T07:59:00.000000000",1022,0.01777735]
["2019-08-29T00:59:00.000000000","2019-08-29T07:59:00.000000000",1130,794542981.0758]
["2019-08-29T00:59:15.000000000","2019-08-29T07:59:15.000000000",1021,277.1693]
["2019-08-29T00:59:15.000000000","2019-08-29T07:59:15.000000000",1016,480100.0]
["2019-08-29T00:59:30.000000000","2019-08-29T07:59:30.000000000",1019,24200.199999999997]
["2019-08-29T00:59:30.000000000","2019-08-29T07:59:30.000000000",1018,481258.30000000005]
["2019-08-29T00:59:45.000000000","2019-08-29T07:59:45.000000000",1017,478000.0]
["2019-08-29T00:59:45.000000000","2019-08-29T07:59:45.000000000",1020,2866083.0]
["2019-08-29T01:00:00.000000000","2019-08-29T08:00:00.000000000",1017,478000.0]
["2019-08-29T01:00:00.000000000","2019-08-29T08:00:00.000000000",1020,2866083.0]
["2019-08-29T01:00:00.000000000","2019-08-29T08:00:00.000000000",1133,959.3479]
["2019-08-29T01:00:15.000000000","2019-08-29T08:00:15.000000000",1022,0.03333253]
["2019-08-29T01:00:15.000000000","2019-08-29T08:00:15.000000000",1130,794173829.5854]
["2019-08-29T01:00:30.000000000","2019-08-29T08:00:30.000000000",1021,277.1026]
["2019-08-29T01:00:30.000000000","2019-08-29T08:00:30.000000000",1016,480200.0]
["2019-08-29T01:00:45.000000000","2019-08-29T08:00:45.000000000",1019,24200.199999999997]
["2019-08-29T01:00:45.000000000","2019-08-29T08:00:45.000000000",1018,481135.4]
["2019-08-29T01:01:00.000000000","2019-08-29T08:01:00.000000000",1017,478000.0]
["2019-08-29T01:01:00.000000000","2019-08-29T08:01:00.000000000",1020,2866083.0]
["2019-08-29T01:01:00.000000000","2019-08-29T08:01:00.000000000",1133,959.1625]
["2019-08-29T01:01:15.000000000","2019-08-29T08:01:15.000000000",1022,0.0]
["2019-08-29T01:01:15.000000000","2019-08-29T08:01:15.000000000",1130,794103897.1602]
["2019-08-29T01:01:30.000000000","2019-08-29T08:01:30.000000000",1021,277.1471]
["2019-08-29T01:01:30.000000000","2019-08-29T08:01:30.000000000",1016,480100.0]
["2019-08-29T01:01:45.000000000","2019-08-29T08:01:45.000000000",1019,24200.199999999997]
["2019-08-29T01:01:45.000000000","2019-08-29T08:01:45.000000000",1018,481418.8]
["2019-08-29T01:02:00.000000000","2019-08-29T08:02:00.000000000",1017,478000.0]
["2019-08-29T01:02:00.000000000","2019-08-29T08:02:00.000000000",1020,2866083.0]
["2019-08-29T01:02:00.000000000","2019-08-29T08:02:00.000000000",1133,959.3771]
["2019-08-29T01:02:15.000000000","2019-08-29T08:02:15.000000000",1022,0.04888771]
["2019-08-29T01:02:15.000000000","2019-08-29T08:02:15.000000000",1130,794167524.2028]
["2019-08-29T01:02:30.000000000","2019-08-29T08:02:30.000000000",1021,277.1226]
["2019-08-29T01:02:30.000000000","2019-08-29T08:02:30.000000000",1016,480000.0]
["2019-08-29T01:02:45.000000000","2019-08-29T08:02:45.000000000",1019,24200.199999999997]
["2019-08-29T01:02:45.000000000","2019-08-29T08:02:45.000000000",1018,481320.80000000005]
["2019-08-29T01:03:00.000000000","2019-08-29T08:03:00.000000000",1017,478000.0]
["2019-08-29T01:03:00.000000000","2019-08-29T08:03:00.000000000",1020,2866083.0]
["2019-08-29T01:03:00.000000000","2019-08-29T08:03:00.000000000",1133,959.175]
["2019-08-29T01:03:15.000000000","2019-08-29T08:03:15.000000000",1022,0.0644429]
["2019-08-29T01:03:15.000000000","2019-08-29T08:03:15.000000000",1130,793976643.075]
["2019-08-29T01:03:30.000000000","2019-08-29T08:03:30.000000000",1021,277.0561]
["2019-08-29T01:03:30.000000000","2019-08-29T08:03:30.000000000",1016,480000.0]
["2019-08-29T01:03:45.000000000","2019-08-29T08:03:45.000000000",1019,24200.199999999997]
["2019-08-29T01:03:45.000000000","2019-08-29T08:03:45.000000000",1018,481120.8]
["2019-08-29T01:04:00.000000000","2019-08-29T08:04:00.000000000",1017,478000.0]
["2019-08-29T01:04:00.000000000","2019-08-29T08:04:00.000000000",1020,2866083.0]
["2019-08-29T01:04:00.000000000","2019-08-29T08:04:00.000000000",1133,959.0871]
["2019-08-29T01:04:15.000000000","2019-08-29T08:04:15.000000000",1022,0.03333253]
["2019-08-29T01:04:15.000000000","2019-08-29T08:04:15.000000000",1130,793970337.6924]
["2019-08-29T01:04:30.000000000","2019-08-29T08:04:30.000000000",1021,277.0583]
["2019-08-29T01:04:30.000000000","2019-08-29T08:04:30.000000000",1016,479900.0]
["2019-08-29T01:04:45.000000000","2019-08-29T08:04:45.000000000",1019,24200.199999999997]
["2019-08-29T01:04:45.000000000","2019-08-29T08:04:45.000000000",1018,481139.6]
["2019-08-29T01:05:00.000000000","2019-08-29T08:05:00.000000000",1017,478000.0]
["2019-08-29T01:05:00.000000000","2019-08-29T08:05:00.000000000",1020,2866083.0]
["2019-08-29T01:05:00.000000000","2019-08-29T08:05:00.000000000",1133,959.1333]
["2019-08-29T01:05:15.000000000","2019-08-29T08:05:15.000000000",1022,0.0999976]
["2019-08-29T01:05:15.000000000","2019-08-29T08:05:15.000000000",1130,794046575.5002]
["2019-08-29T01:05:30.000000000","2019-08-29T08:05:30.000000000",1021,276.9384]
["2019-08-29T01:05:30.000000000","2019-08-29T08:05:30.000000000",1016,480000.0]
["2019-08-29T01:05:45.000000000","2019-08-29T08:05:45.000000000",1019,24200.199999999997]
["2019-08-29T01:05:45.000000000","2019-08-29T08:05:45.000000000",1018,481377.1]
["2019-08-29T01:06:00.000000000","2019-08-29T08:06:00.000000000",1017,478000.0]
["2019-08-29T01:06:00.000000000","2019-08-29T08:06:00.000000000",1020,2866083.0]
["2019-08-29T01:06:00.000000000","2019-08-29T08:06:00.000000000",1133,959.4229]
["2019-08-29T01:06:15.000000000","2019-08-29T08:06:15.000000000",1022,0.0]
["2019-08-29T01:06:15.000000000","2019-08-29T08:06:15.000000000",1130,794301083.6706]
["2019-08-29T01:06:30.000000000","2019-08-29T08:06:30.000000000",1021,277.0872]
["2019-08-29T01:06:30.000000000","2019-08-29T08:06:30.000000000",1016,479900.0]
["2019-08-29T01:06:45.000000000","2019-08-29T08:06:45.000000000",1019,24200.199999999997]
["2019-08-29T01:06:45.000000000","2019-08-29T08:06:45.000000000",1018,481058.3]
["2019-08-29T01:07:00.000000000","2019-08-29T08:07:00.000000000",1017,478000.0]
["2019-08-29T01:07:00.000000000","2019-08-29T08:07:00.000000000",1020,2866083.0]
["2019-08-29T01:07:00.000000000","2019-08-29T08:07:00.000000000",1133,959.1708]
["2019-08-29T01:07:15.000000000","2019-08-29T08:07:15.000000000",1022,0.03333253]
["2019-08-29T01:07:15.000000000","2019-08-29T08:07:15.000000000",1130,794352099.948]
["2019-08-29T01:07:30.000000000","2019-08-29T08:07:30.000000000",1021,277.1737]
["2019-08-29T01:07:30.000000000","2019-08-29T08:07:30.000000000",1016,480100.0]
["2019-08-29T01:07:45.000000000","2019-08-29T08:07:45.000000000",1019,24200.199999999997]
["2019-08-29T01:07:45.000000000","2019-08-29T08:07:45.000000000",1018,481375.0]
["2019-08-29T01:08:00.000000000","2019-08-29T08:08:00.000000000",1017,478000.0]
["2019-08-29T01:08:00.000000000","2019-08-29T08:08:00.000000000",1020,2866083.0]
["2019-08-29T01:08:00.000000000","2019-08-29T08:08:00.000000000",1133,959.2146]
["2019-08-29T01:08:15.000000000","2019-08-29T08:08:15.000000000",1022,0.03111036]
["2019-08-29T01:08:15.000000000","2019-08-29T08:08:15.000000000",1130,793823880.8511]
["2019-08-29T01:08:30.000000000","2019-08-29T08:08:30.000000000",1021,277.0272]
["2019-08-29T01:08:30.000000000","2019-08-29T08:08:30.000000000",1016,480200.0]
["2019-08-29T01:08:45.000000000","2019-08-29T08:08:45.000000000",1019,24200.199999999997]
["2019-08-29T01:08:45.000000000","2019-08-29T08:08:45.000000000",1018,481337.5]
["2019-08-29T01:09:00.000000000","2019-08-29T08:09:00.000000000",1017,479733.3]
["2019-08-29T01:09:00.000000000","2019-08-29T08:09:00.000000000",1020,2866083.0]
["2019-08-29T01:09:00.000000000","2019-08-29T08:09:00.000000000",1133,961.1146]
["2019-08-29T01:09:15.000000000","2019-08-29T08:09:15.000000000",1022,0.06666507]
["2019-08-29T01:09:15.000000000","2019-08-29T08:09:15.000000000",1130,794447540.5119]
["2019-08-29T01:09:30.000000000","2019-08-29T08:09:30.000000000",1021,277.1182]
["2019-08-29T01:09:30.000000000","2019-08-29T08:09:30.000000000",1016,480000.0]
["2019-08-29T01:09:45.000000000","2019-08-29T08:09:45.000000000",1019,24200.199999999997]
["2019-08-29T01:09:45.000000000","2019-08-29T08:09:45.000000000",1018,481137.5]
["2019-08-29T01:10:00.000000000","2019-08-29T08:10:00.000000000",1017,478000.0]
["2019-08-29T01:10:00.000000000","2019-08-29T08:10:00.000000000",1020,2866083.0]
["2019-08-29T01:10:00.000000000","2019-08-29T08:10:00.000000000",1133,959.3708]
["2019-08-29T01:10:15.000000000","2019-08-29T08:10:15.000000000",1022,0.01555518]
["2019-08-29T01:10:15.000000000","2019-08-29T08:10:15.000000000",1130,794097591.7776]
["2019-08-29T01:10:30.000000000","2019-08-29T08:10:30.000000000",1021,277.0805]
["2019-08-29T01:10:30.000000000","2019-08-29T08:10:30.000000000",1016,479900.0]
["2019-08-29T01:10:45.000000000","2019-08-29T08:10:45.000000000",1019,24200.199999999997]
["2019-08-29T01:10:45.000000000","2019-08-29T08:10:45.000000000",1018,481308.0]
["2019-08-29T01:11:00.000000000","2019-08-29T08:11:00.000000000",1017,478000.0]
["2019-08-29T01:11:00.000000000","2019-08-29T08:11:00.000000000",1020,2866083.0]
["2019-08-29T01:11:00.000000000","2019-08-29T08:11:00.000000000",1133,959.3292]
["2019-08-29T01:11:15.000000000","2019-08-29T08:11:15.000000000",1022,0.0]
["2019-08-29T01:11:15.000000000","2019-08-29T08:11:15.000000000",1130,793752228.7761]
["2019-08-29T01:11:30.000000000","2019-08-29T08:11:30.000000000",1021,277.1138]
["2019-08-29T01:11:30.000000000","2019-08-29T08:11:30.000000000",1016,480100.0]
["2019-08-29T01:11:45.000000000","2019-08-29T08:11:45.000000000",1019,24200.199999999997]
["2019-08-29T01:11:45.000000000","2019-08-29T08:11:45.000000000",1018,481479.89999999997]
["2019-08-29T01:12:00.000000000","2019-08-29T08:12:00.000000000",1017,480000.0]
["2019-08-29T01:12:00.000000000","2019-08-29T08:12:00.000000000",1020,2866083.0]
["2019-08-29T01:12:00.000000000","2019-08-29T08:12:00.000000000",1133,961.4312]
["2019-08-29T01:12:15.000000000","2019-08-29T08:12:15.000000000",1022,0.0]
["2019-08-29T01:12:15.000000000","2019-08-29T08:12:15.000000000",1130,794488525.4988]
["2019-08-29T01:12:30.000000000","2019-08-29T08:12:30.000000000",1021,277.1892]
["2019-08-29T01:12:30.000000000","2019-08-29T08:12:30.000000000",1016,480500.0]
["2019-08-29T01:12:45.000000000","2019-08-29T08:12:45.000000000",1019,24200.199999999997]
["2019-08-29T01:12:45.000000000","2019-08-29T08:12:45.000000000",1018,481312.5]
["2019-08-29T01:13:00.000000000","2019-08-29T08:13:00.000000000",1017,480000.0]
["2019-08-29T01:13:00.000000000","2019-08-29T08:13:00.000000000",1020,2866083.0]
["2019-08-29T01:13:00.000000000","2019-08-29T08:13:00.000000000",1133,961.3813]
["2019-08-29T01:13:15.000000000","2019-08-29T08:13:15.000000000",1022,0.0476179]
["2019-08-29T01:13:15.000000000","2019-08-29T08:13:15.000000000",1130,794679120.0183]
["2019-08-29T01:13:30.000000000","2019-08-29T08:13:30.000000000",1021,277.3558]
["2019-08-29T01:13:30.000000000","2019-08-29T08:13:30.000000000",1016,480300.0]
["2019-08-29T01:13:45.000000000","2019-08-29T08:13:45.000000000",1019,24200.199999999997]
["2019-08-29T01:13:45.000000000","2019-08-29T08:13:45.000000000",1018,481466.5]
["2019-08-29T01:14:00.000000000","2019-08-29T08:14:00.000000000",1017,478000.0]
["2019-08-29T01:14:00.000000000","2019-08-29T08:14:00.000000000",1020,2866083.0]
["2019-08-29T01:14:00.000000000","2019-08-29T08:14:00.000000000",1133,959.3625]
["2019-08-29T01:14:15.000000000","2019-08-29T08:14:15.000000000",1022,0.01428537]
["2019-08-29T01:14:15.000000000","2019-08-29T08:14:15.000000000",1130,794352099.948]
["2019-08-29T01:14:30.000000000","2019-08-29T08:14:30.000000000",1021,277.175]
["2019-08-29T01:14:30.000000000","2019-08-29T08:14:30.000000000",1016,480300.0]
["2019-08-29T01:14:45.000000000","2019-08-29T08:14:45.000000000",1019,24200.199999999997]
["2019-08-29T01:14:45.000000000","2019-08-29T08:14:45.000000000",1018,481514.6]
["2019-08-29T01:15:00.000000000","2019-08-29T08:15:00.000000000",1017,480000.0]
["2019-08-29T01:15:00.000000000","2019-08-29T08:15:00.000000000",1020,2866083.0]
["2019-08-29T01:15:00.000000000","2019-08-29T08:15:00.000000000",1133,961.5313]
["2019-08-29T01:15:15.000000000","2019-08-29T08:15:15.000000000",1022,0.01555518]
["2019-08-29T01:15:15.000000000","2019-08-29T08:15:15.000000000",1130,794683132.5345]
["2019-08-29T01:15:30.000000000","2019-08-29T08:15:30.000000000",1021,277.1988]
["2019-08-29T01:15:30.000000000","2019-08-29T08:15:30.000000000",1016,480500.0]
["2019-08-29T01:15:45.000000000","2019-08-29T08:15:45.000000000",1019,24200.199999999997]
["2019-08-29T01:15:45.000000000","2019-08-29T08:15:45.000000000",1018,481725.0]
["2019-08-29T01:16:00.000000000","2019-08-29T08:16:00.000000000",1017,480000.0]
["2019-08-29T01:16:00.000000000","2019-08-29T08:16:00.000000000",1020,2866083.0]
["2019-08-29T01:16:00.000000000","2019-08-29T08:16:00.000000000",1133,961.75]
["2019-08-29T01:16:15.000000000","2019-08-29T08:16:15.000000000",1022,0.01555518]
["2019-08-29T01:16:15.000000000","2019-08-29T08:16:15.000000000",1130,794969454.2262]
["2019-08-29T01:16:30.000000000","2019-08-29T08:16:30.000000000",1021,277.3558]
["2019-08-29T01:16:30.000000000","2019-08-29T08:16:30.000000000",1016,480700.0]
["2019-08-29T01:16:45.000000000","2019-08-29T08:16:45.000000000",1019,24200.199999999997]
["2019-08-29T01:16:45.000000000","2019-08-29T08:16:45.000000000",1018,481729.89999999997]
["2019-08-29T01:17:00.000000000","2019-08-29T08:17:00.000000000",1017,480000.0]
["2019-08-29T01:17:00.000000000","2019-08-29T08:17:00.000000000",1020,2866083.0]
["2019-08-29T01:17:00.000000000","2019-08-29T08:17:00.000000000",1133,961.7729]
["2019-08-29T01:17:15.000000000","2019-08-29T08:17:15.000000000",1022,0.08444241]
["2019-08-29T01:17:15.000000000","2019-08-29T08:17:15.000000000",1130,794829302.7675]
["2019-08-29T01:17:30.000000000","2019-08-29T08:17:30.000000000",1021,277.3225]
["2019-08-29T01:17:30.000000000","2019-08-29T08:17:30.000000000",1016,480800.0]
["2019-08-29T01:17:45.000000000","2019-08-29T08:17:45.000000000",1019,24200.199999999997]
["2019-08-29T01:17:45.000000000","2019-08-29T08:17:45.000000000",1018,481718.8]
["2019-08-29T01:18:00.000000000","2019-08-29T08:18:00.000000000",1017,480000.0]
["2019-08-29T01:18:00.000000000","2019-08-29T08:18:00.000000000",1020,2866083.0]
["2019-08-29T01:18:00.000000000","2019-08-29T08:18:00.000000000",1133,961.7188]
["2019-08-29T01:18:15.000000000","2019-08-29T08:18:15.000000000",1022,0.03333253]
["2019-08-29T01:18:15.000000000","2019-08-29T08:18:15.000000000",1130,794733575.5953]
["2019-08-29T01:18:30.000000000","2019-08-29T08:18:30.000000000",1021,277.3247]
["2019-08-29T01:18:30.000000000","2019-08-29T08:18:30.000000000",1016,480700.0]
["2019-08-29T01:18:45.000000000","2019-08-29T08:18:45.000000000",1019,24200.199999999997]
["2019-08-29T01:18:45.000000000","2019-08-29T08:18:45.000000000",1018,481767.9]
["2019-08-29T01:19:00.000000000","2019-08-29T08:19:00.000000000",1017,480000.0]
["2019-08-29T01:19:00.000000000","2019-08-29T08:19:00.000000000",1020,2866083.0]
["2019-08-29T01:19:00.000000000","2019-08-29T08:19:00.000000000",1133,961.7354]
["2019-08-29T01:19:15.000000000","2019-08-29T08:19:15.000000000",1022,0.03333253]
["2019-08-29T01:19:15.000000000","2019-08-29T08:19:15.000000000",1130,794880032.4366]
["2019-08-29T01:19:30.000000000","2019-08-29T08:19:30.000000000",1021,277.3202]
["2019-08-29T01:19:30.000000000","2019-08-29T08:19:30.000000000",1016,480700.0]
["2019-08-29T01:19:45.000000000","2019-08-29T08:19:45.000000000",1019,24200.199999999997]
["2019-08-29T01:19:45.000000000","2019-08-29T08:19:45.000000000",1018,481666.7]
["2019-08-29T01:20:00.000000000","2019-08-29T08:20:00.000000000",1017,480000.0]
["2019-08-29T01:20:00.000000000","2019-08-29T08:20:00.000000000",1020,2866083.0]
["2019-08-29T01:20:00.000000000","2019-08-29T08:20:00.000000000",1133,961.6938]
["2019-08-29T01:20:15.000000000","2019-08-29T08:20:15.000000000",1022,0.05333205]
["2019-08-29T01:20:15.000000000","2019-08-29T08:20:15.000000000",1130,794631829.6488]
["2019-08-29T01:20:30.000000000","2019-08-29T08:20:30.000000000",1021,277.2226]
["2019-08-29T01:20:30.000000000","2019-08-29T08:20:30.000000000",1016,480500.0]
["2019-08-29T01:20:45.000000000","2019-08-29T08:20:45.000000000",1019,24200.199999999997]
["2019-08-29T01:20:45.000000000","2019-08-29T08:20:45.000000000",1018,481585.39999999997]
["2019-08-29T01:21:00.000000000","2019-08-29T08:21:00.000000000",1017,480000.0]
["2019-08-29T01:21:00.000000000","2019-08-29T08:21:00.000000000",1020,2866083.0]
["2019-08-29T01:21:00.000000000","2019-08-29T08:21:00.000000000",1133,961.5479]
["2019-08-29T01:21:15.000000000","2019-08-29T08:21:15.000000000",1022,0.04666555]
["2019-08-29T01:21:15.000000000","2019-08-29T08:21:15.000000000",1130,794536389.0849]
["2019-08-29T01:21:30.000000000","2019-08-29T08:21:30.000000000",1021,277.1893]
["2019-08-29T01:21:30.000000000","2019-08-29T08:21:30.000000000",1016,480400.0]
["2019-08-29T01:21:45.000000000","2019-08-29T08:21:45.000000000",1019,24200.199999999997]
["2019-08-29T01:21:45.000000000","2019-08-29T08:21:45.000000000",1018,481547.9]
["2019-08-29T01:22:00.000000000","2019-08-29T08:22:00.000000000",1017,478266.7]
["2019-08-29T01:22:00.000000000","2019-08-29T08:22:00.000000000",1020,2866083.0]
["2019-08-29T01:22:00.000000000","2019-08-29T08:22:00.000000000",1133,959.798]
["2019-08-29T01:22:15.000000000","2019-08-29T08:22:15.000000000",1022,0.0]
["2019-08-29T01:22:15.000000000","2019-08-29T08:22:15.000000000",1130,794364424.1049]
["2019-08-29T01:22:30.000000000","2019-08-29T08:22:30.000000000",1021,277.2047]
["2019-08-29T01:22:30.000000000","2019-08-29T08:22:30.000000000",1016,480400.0]
["2019-08-29T01:22:45.000000000","2019-08-29T08:22:45.000000000",1019,24200.199999999997]
["2019-08-29T01:22:45.000000000","2019-08-29T08:22:45.000000000",1018,481616.69999999995]
["2019-08-29T01:23:00.000000000","2019-08-29T08:23:00.000000000",1017,478266.7]
["2019-08-29T01:23:00.000000000","2019-08-29T08:23:00.000000000",1020,2866083.0]
["2019-08-29T01:23:00.000000000","2019-08-29T08:23:00.000000000",1133,959.8229]
["2019-08-29T01:23:15.000000000","2019-08-29T08:23:15.000000000",1022,0.01555518]
["2019-08-29T01:23:15.000000000","2019-08-29T08:23:15.000000000",1130,794581099.9797]
["2019-08-29T01:23:30.000000000","2019-08-29T08:23:30.000000000",1021,277.2426]
["2019-08-29T01:23:30.000000000","2019-08-29T08:23:30.000000000",1016,480500.0]
["2019-08-29T01:23:45.000000000","2019-08-29T08:23:45.000000000",1019,24200.199999999997]
["2019-08-29T01:23:45.000000000","2019-08-29T08:23:45.000000000",1018,481631.3]
["2019-08-29T01:24:00.000000000","2019-08-29T08:24:00.000000000",1017,479733.3]
["2019-08-29T01:24:00.000000000","2019-08-29T08:24:00.000000000",1020,2866083.0]
["2019-08-29T01:24:00.000000000","2019-08-29T08:24:00.000000000",1133,961.275]
["2019-08-29T01:24:15.000000000","2019-08-29T08:24:15.000000000",1022,0.01555518]
["2019-08-29T01:24:15.000000000","2019-08-29T08:24:15.000000000",1130,794873727.054]
["2019-08-29T01:24:30.000000000","2019-08-29T08:24:30.000000000",1021,277.287]
["2019-08-29T01:24:30.000000000","2019-08-29T08:24:30.000000000",1016,480400.0]
["2019-08-29T01:24:45.000000000","2019-08-29T08:24:45.000000000",1019,24200.199999999997]
["2019-08-29T01:24:45.000000000","2019-08-29T08:24:45.000000000",1018,481539.60000000003]
["2019-08-29T01:25:00.000000000","2019-08-29T08:25:00.000000000",1017,480000.0]
["2019-08-29T01:25:00.000000000","2019-08-29T08:25:00.000000000",1020,2866083.0]
["2019-08-29T01:25:00.000000000","2019-08-29T08:25:00.000000000",1133,961.6]
["2019-08-29T01:25:15.000000000","2019-08-29T08:25:15.000000000",1022,0.01555518]
["2019-08-29T01:25:15.000000000","2019-08-29T08:25:15.000000000",1130,794790897.2553]
["2019-08-29T01:25:30.000000000","2019-08-29T08:25:30.000000000",1021,277.3025]
["2019-08-29T01:25:30.000000000","2019-08-29T08:25:30.000000000",1016,480300.0]
["2019-08-29T01:25:45.000000000","2019-08-29T08:25:45.000000000",1019,24200.199999999997]
["2019-08-29T01:25:45.000000000","2019-08-29T08:25:45.000000000",1018,481756.3]
["2019-08-29T01:26:00.000000000","2019-08-29T08:26:00.000000000",1017,478266.7]
["2019-08-29T01:26:00.000000000","2019-08-29T08:26:00.000000000",1020,2866083.0]
["2019-08-29T01:26:00.000000000","2019-08-29T08:26:00.000000000",1133,959.9792]
["2019-08-29T01:26:15.000000000","2019-08-29T08:26:15.000000000",1022,0.0]
["2019-08-29T01:26:15.000000000","2019-08-29T08:26:15.000000000",1130,794733575.5953]
["2019-08-29T01:26:30.000000000","2019-08-29T08:26:30.000000000",1021,277.2714]
["2019-08-29T01:26:30.000000000","2019-08-29T08:26:30.000000000",1016,480500.0]
["2019-08-29T01:26:45.000000000","2019-08-29T08:26:45.000000000",1019,24200.199999999997]
["2019-08-29T01:26:45.000000000","2019-08-29T08:26:45.000000000",1018,481616.69999999995]
["2019-08-29T01:27:00.000000000","2019-08-29T08:27:00.000000000",1017,480000.0]
["2019-08-29T01:27:00.000000000","2019-08-29T08:27:00.000000000",1020,2866083.0]
["2019-08-29T01:27:00.000000000","2019-08-29T08:27:00.000000000",1133,961.625]
["2019-08-29T01:27:15.000000000","2019-08-29T08:27:15.000000000",1022,0.01555518]
["2019-08-29T01:27:15.000000000","2019-08-29T08:27:15.000000000",1130,794873727.054]
["2019-08-29T01:27:30.000000000","2019-08-29T08:27:30.000000000",1021,277.2337]
["2019-08-29T01:27:30.000000000","2019-08-29T08:27:30.000000000",1016,480500.0]
["2019-08-29T01:27:45.000000000","2019-08-29T08:27:45.000000000",1019,24200.199999999997]
["2019-08-29T01:27:45.000000000","2019-08-29T08:27:45.000000000",1018,481768.7]
["2019-08-29T01:28:00.000000000","2019-08-29T08:28:00.000000000",1017,480000.0]
["2019-08-29T01:28:00.000000000","2019-08-29T08:28:00.000000000",1020,2866083.0]
["2019-08-29T01:28:00.000000000","2019-08-29T08:28:00.000000000",1133,961.9354]
["2019-08-29T01:28:15.000000000","2019-08-29T08:28:15.000000000",1022,0.06666507]
["2019-08-29T01:28:15.000000000","2019-08-29T08:28:15.000000000",1130,795019897.287]
["2019-08-29T01:28:30.000000000","2019-08-29T08:28:30.000000000",1021,277.3712]
["2019-08-29T01:28:30.000000000","2019-08-29T08:28:30.000000000",1016,480800.0]
["2019-08-29T01:28:45.000000000","2019-08-29T08:28:45.000000000",1019,24200.199999999997]
["2019-08-29T01:28:45.000000000","2019-08-29T08:28:45.000000000",1018,481881.3]
["2019-08-29T01:29:00.000000000","2019-08-29T08:29:00.000000000",1017,480000.0]
["2019-08-29T01:29:00.000000000","2019-08-29T08:29:00.000000000",1020,2866083.0]
["2019-08-29T01:29:00.000000000","2019-08-29T08:29:00.000000000",1133,961.8146]
["2019-08-29T01:29:15.000000000","2019-08-29T08:29:15.000000000",1022,0.0355547]
["2019-08-29T01:29:15.000000000","2019-08-29T08:29:15.000000000",1130,795109032.4683]
["2019-08-29T01:29:30.000000000","2019-08-29T08:29:30.000000000",1021,277.4601]
["2019-08-29T01:29:30.000000000","2019-08-29T08:29:30.000000000",1016,480600.0]
["2019-08-29T01:29:45.000000000","2019-08-29T08:29:45.000000000",1019,24200.199999999997]
["2019-08-29T01:29:45.000000000","2019-08-29T08:29:45.000000000",1018,481739.6]
["2019-08-29T01:30:00.000000000","2019-08-29T08:30:00.000000000",1017,480000.0]
["2019-08-29T01:30:00.000000000","2019-08-29T08:30:00.000000000",1020,2866083.0]
["2019-08-29T01:30:00.000000000","2019-08-29T08:30:00.000000000",1133,960.5438]
["2019-08-29T01:30:15.000000000","2019-08-29T08:30:15.000000000",1022,0.03333253]
["2019-08-29T01:30:15.000000000","2019-08-29T08:30:15.000000000",1130,795160048.7457]
["2019-08-29T01:30:30.000000000","2019-08-29T08:30:30.000000000",1021,277.4224]
["2019-08-29T01:30:30.000000000","2019-08-29T08:30:30.000000000",1016,480700.0]
["2019-08-29T01:30:45.000000000","2019-08-29T08:30:45.000000000",1019,24200.199999999997]
["2019-08-29T01:30:45.000000000","2019-08-29T08:30:45.000000000",1018,481733.3]
["2019-08-29T01:31:00.000000000","2019-08-29T08:31:00.000000000",1017,480000.0]
["2019-08-29T01:31:00.000000000","2019-08-29T08:31:00.000000000",1020,2866083.0]
["2019-08-29T01:31:00.000000000","2019-08-29T08:31:00.000000000",1133,961.75]
["2019-08-29T01:31:15.000000000","2019-08-29T08:31:15.000000000",1022,0.06666507]
["2019-08-29T01:31:15.000000000","2019-08-29T08:31:15.000000000",1130,794943659.4792]
["2019-08-29T01:31:30.000000000","2019-08-29T08:31:30.000000000",1021,277.3985]
["2019-08-29T01:31:30.000000000","2019-08-29T08:31:30.000000000",1130,795047125.0755]
["2019-08-29T01:31:45.000000000","2019-08-29T08:31:45.000000000",1021,277.409]
["2019-08-29T01:31:45.000000000","2019-08-29T08:31:45.000000000",1016,480700.0]
["2019-08-29T01:32:00.000000000","2019-08-29T08:32:00.000000000",1019,24200.199999999997]
["2019-08-29T01:32:00.000000000","2019-08-29T08:32:00.000000000",1018,481714.60000000003]
["2019-08-29T01:32:15.000000000","2019-08-29T08:32:15.000000000",1017,480000.0]
["2019-08-29T01:32:15.000000000","2019-08-29T08:32:15.000000000",1020,2866083.0]
["2019-08-29T01:32:15.000000000","2019-08-29T08:32:15.000000000",1133,961.6792]
["2019-08-29T01:32:30.000000000","2019-08-29T08:32:30.000000000",1022,0.03333253]
["2019-08-29T01:32:30.000000000","2019-08-29T08:32:30.000000000",1130,794574794.5971]
["2019-08-29T01:32:45.000000000","2019-08-29T08:32:45.000000000",1021,277.2626]
["2019-08-29T01:32:45.000000000","2019-08-29T08:32:45.000000000",1016,480500.0]
["2019-08-29T01:33:00.000000000","2019-08-29T08:33:00.000000000",1019,24200.199999999997]
["2019-08-29T01:33:00.000000000","2019-08-29T08:33:00.000000000",1018,481720.8]
["2019-08-29T01:33:15.000000000","2019-08-29T08:33:15.000000000",1017,480000.0]
["2019-08-29T01:33:15.000000000","2019-08-29T08:33:15.000000000",1020,2866083.0]
["2019-08-29T01:33:15.000000000","2019-08-29T08:33:15.000000000",1133,961.7563]
["2019-08-29T01:33:30.000000000","2019-08-29T08:33:30.000000000",1022,0.0644429]
["2019-08-29T01:33:30.000000000","2019-08-29T08:33:30.000000000",1130,795210778.4148]
["2019-08-29T01:33:45.000000000","2019-08-29T08:33:45.000000000",1021,277.4911]
["2019-08-29T01:33:45.000000000","2019-08-29T08:33:45.000000000",1016,480700.0]
["2019-08-29T01:34:00.000000000","2019-08-29T08:34:00.000000000",1019,24200.199999999997]
["2019-08-29T01:34:00.000000000","2019-08-29T08:34:00.000000000",1018,481841.7]
["2019-08-29T01:34:15.000000000","2019-08-29T08:34:15.000000000",1017,480000.0]
["2019-08-29T01:34:15.000000000","2019-08-29T08:34:15.000000000",1020,2866083.0]
["2019-08-29T01:34:15.000000000","2019-08-29T08:34:15.000000000",1133,961.8062]
["2019-08-29T01:34:30.000000000","2019-08-29T08:34:30.000000000",1022,0.04888771]
["2019-08-29T01:34:30.000000000","2019-08-29T08:34:30.000000000",1130,795121929.8418]
["2019-08-29T01:34:45.000000000","2019-08-29T08:34:45.000000000",1021,277.4556]
["2019-08-29T01:34:45.000000000","2019-08-29T08:34:45.000000000",1016,480600.0]
["2019-08-29T01:35:00.000000000","2019-08-29T08:35:00.000000000",1019,24200.199999999997]
["2019-08-29T01:35:00.000000000","2019-08-29T08:35:00.000000000",1018,481781.3]
["2019-08-29T01:35:15.000000000","2019-08-29T08:35:15.000000000",1017,480000.0]
["2019-08-29T01:35:15.000000000","2019-08-29T08:35:15.000000000",1020,2866083.0]
["2019-08-29T01:35:15.000000000","2019-08-29T08:35:15.000000000",1133,961.7813]
["2019-08-29T01:35:30.000000000","2019-08-29T08:35:30.000000000",1022,0.05110988]
["2019-08-29T01:35:30.000000000","2019-08-29T08:35:30.000000000",1130,794918151.3405]
["2019-08-29T01:35:45.000000000","2019-08-29T08:35:45.000000000",1021,277.358]
["2019-08-29T01:35:45.000000000","2019-08-29T08:35:45.000000000",1016,480500.0]
["2019-08-29T01:36:00.000000000","2019-08-29T08:36:00.000000000",1019,24200.199999999997]
["2019-08-29T01:36:00.000000000","2019-08-29T08:36:00.000000000",1018,481656.3]
["2019-08-29T01:36:15.000000000","2019-08-29T08:36:15.000000000",1017,480000.0]
["2019-08-29T01:36:15.000000000","2019-08-29T08:36:15.000000000",1020,2866083.0]
["2019-08-29T01:36:15.000000000","2019-08-29T08:36:15.000000000",1133,961.7479]
["2019-08-29T01:36:30.000000000","2019-08-29T08:36:30.000000000",1022,0.01777735]
["2019-08-29T01:36:30.000000000","2019-08-29T08:36:30.000000000",1130,794720964.8301]
["2019-08-29T01:36:45.000000000","2019-08-29T08:36:45.000000000",1021,277.3291]
["2019-08-29T01:36:45.000000000","2019-08-29T08:36:45.000000000",1016,480600.0]
["2019-08-29T01:37:00.000000000","2019-08-29T08:37:00.000000000",1019,24200.199999999997]
["2019-08-29T01:37:00.000000000","2019-08-29T08:37:00.000000000",1018,481679.19999999995]
["2019-08-29T01:37:15.000000000","2019-08-29T08:37:15.000000000",1017,480000.0]
["2019-08-29T01:37:15.000000000","2019-08-29T08:37:15.000000000",1020,2866083.0]
["2019-08-29T01:37:15.000000000","2019-08-29T08:37:15.000000000",1133,961.6875]
["2019-08-29T01:37:30.000000000","2019-08-29T08:37:30.000000000",1022,0.03111036]
["2019-08-29T01:37:30.000000000","2019-08-29T08:37:30.000000000",1130,794848218.9153]
["2019-08-29T01:37:45.000000000","2019-08-29T08:37:45.000000000",1021,277.3691]
["2019-08-29T01:37:45.000000000","2019-08-29T08:37:45.000000000",1016,480500.0]
["2019-08-29T01:38:00.000000000","2019-08-29T08:38:00.000000000",1019,24200.199999999997]
["2019-08-29T01:38:00.000000000","2019-08-29T08:38:00.000000000",1018,481554.19999999995]
["2019-08-29T01:38:15.000000000","2019-08-29T08:38:15.000000000",1017,478266.7]
["2019-08-29T01:38:15.000000000","2019-08-29T08:38:15.000000000",1020,2866083.0]
["2019-08-29T01:38:15.000000000","2019-08-29T08:38:15.000000000",1133,959.6688]
["2019-08-29T01:38:30.000000000","2019-08-29T08:38:30.000000000",1022,0.08222024]
["2019-08-29T01:38:30.000000000","2019-08-29T08:38:30.000000000",1130,794784878.481]
["2019-08-29T01:38:45.000000000","2019-08-29T08:38:45.000000000",1021,277.287]
["2019-08-29T01:38:45.000000000","2019-08-29T08:38:45.000000000",1016,480600.0]
["2019-08-29T01:39:00.000000000","2019-08-29T08:39:00.000000000",1019,24200.199999999997]
["2019-08-29T01:39:00.000000000","2019-08-29T08:39:00.000000000",1018,481687.5]
["2019-08-29T01:39:15.000000000","2019-08-29T08:39:15.000000000",1017,478266.7]
["2019-08-29T01:39:15.000000000","2019-08-29T08:39:15.000000000",1020,2866083.0]
["2019-08-29T01:39:15.000000000","2019-08-29T08:39:15.000000000",1133,959.9084]
["2019-08-29T01:39:30.000000000","2019-08-29T08:39:30.000000000",1022,0.0644429]
["2019-08-29T01:39:30.000000000","2019-08-29T08:39:30.000000000",1130,794829016.1592]
["2019-08-29T01:39:45.000000000","2019-08-29T08:39:45.000000000",1021,277.3047]
["2019-08-29T01:39:45.000000000","2019-08-29T08:39:45.000000000",1016,480600.0]
["2019-08-29T01:40:00.000000000","2019-08-29T08:40:00.000000000",1019,24200.199999999997]
["2019-08-29T01:40:00.000000000","2019-08-29T08:40:00.000000000",1018,481664.60000000003]
["2019-08-29T01:40:15.000000000","2019-08-29T08:40:15.000000000",1017,480000.0]
["2019-08-29T01:40:15.000000000","2019-08-29T08:40:15.000000000",1020,2866083.0]
["2019-08-29T01:40:15.000000000","2019-08-29T08:40:15.000000000",1133,961.6333]
["2019-08-29T01:40:30.000000000","2019-08-29T08:40:30.000000000",1022,0.03333253]
["2019-08-29T01:40:30.000000000","2019-08-29T08:40:30.000000000",1130,794810100.0114]
["2019-08-29T01:40:45.000000000","2019-08-29T08:40:45.000000000",1021,277.2403]
["2019-08-29T01:40:45.000000000","2019-08-29T08:40:45.000000000",1016,480500.0]
["2019-08-29T01:41:00.000000000","2019-08-29T08:41:00.000000000",1019,24200.199999999997]
["2019-08-29T01:41:00.000000000","2019-08-29T08:41:00.000000000",1018,481454.2]
["2019-08-29T01:41:15.000000000","2019-08-29T08:41:15.000000000",1017,480000.0]
["2019-08-29T01:41:15.000000000","2019-08-29T08:41:15.000000000",1020,2866083.0]
["2019-08-29T01:41:15.000000000","2019-08-29T08:41:15.000000000",1133,961.6208]
["2019-08-29T01:41:30.000000000","2019-08-29T08:41:30.000000000",1022,0.04888771]
["2019-08-29T01:41:30.000000000","2019-08-29T08:41:30.000000000",1130,794829302.7675]
["2019-08-29T01:41:45.000000000","2019-08-29T08:41:45.000000000",1021,277.3224]
["2019-08-29T01:41:45.000000000","2019-08-29T08:41:45.000000000",1016,480800.0]
["2019-08-29T01:42:00.000000000","2019-08-29T08:42:00.000000000",1019,24200.199999999997]
["2019-08-29T01:42:00.000000000","2019-08-29T08:42:00.000000000",1018,480512.5]
["2019-08-29T01:42:15.000000000","2019-08-29T08:42:15.000000000",1017,480000.0]
["2019-08-29T01:42:15.000000000","2019-08-29T08:42:15.000000000",1020,2866083.0]
["2019-08-29T01:42:15.000000000","2019-08-29T08:42:15.000000000",1133,961.3229]
["2019-08-29T01:42:30.000000000","2019-08-29T08:42:30.000000000",1022,0.01555518]
["2019-08-29T01:42:30.000000000","2019-08-29T08:42:30.000000000",1130,795140845.9896]
["2019-08-29T01:42:45.000000000","2019-08-29T08:42:45.000000000",1021,277.4645]
["2019-08-29T01:42:45.000000000","2019-08-29T08:42:45.000000000",1016,480800.0]
["2019-08-29T01:43:00.000000000","2019-08-29T08:43:00.000000000",1019,24200.199999999997]
["2019-08-29T01:43:00.000000000","2019-08-29T08:43:00.000000000",1018,481968.8]
["2019-08-29T01:43:15.000000000","2019-08-29T08:43:15.000000000",1017,480000.0]
["2019-08-29T01:43:15.000000000","2019-08-29T08:43:15.000000000",1020,2866083.0]
["2019-08-29T01:43:15.000000000","2019-08-29T08:43:15.000000000",1133,960.6167]
["2019-08-29T01:43:30.000000000","2019-08-29T08:43:30.000000000",1022,0.06888723]
["2019-08-29T01:43:30.000000000","2019-08-29T08:43:30.000000000",1130,795459267.8109]
["2019-08-29T01:43:45.000000000","2019-08-29T08:43:45.000000000",1021,277.5711]
["2019-08-29T01:43:45.000000000","2019-08-29T08:43:45.000000000",1016,480900.0]
["2019-08-29T01:44:00.000000000","2019-08-29T08:44:00.000000000",1019,24200.199999999997]
["2019-08-29T01:44:00.000000000","2019-08-29T08:44:00.000000000",1018,480202.1]
["2019-08-29T01:44:15.000000000","2019-08-29T08:44:15.000000000",1017,480000.0]
["2019-08-29T01:44:15.000000000","2019-08-29T08:44:15.000000000",1020,2866083.0]
["2019-08-29T01:44:15.000000000","2019-08-29T08:44:15.000000000",1133,960.1042]
["2019-08-29T01:44:30.000000000","2019-08-29T08:44:30.000000000",1022,0.04888771]
["2019-08-29T01:44:30.000000000","2019-08-29T08:44:30.000000000",1130,795579929.9052]
["2019-08-29T01:44:45.000000000","2019-08-29T08:44:45.000000000",1021,277.5755]
["2019-08-29T01:44:45.000000000","2019-08-29T08:44:45.000000000",1016,480800.0]
["2019-08-29T01:45:00.000000000","2019-08-29T08:45:00.000000000",1019,24200.199999999997]
["2019-08-29T01:45:00.000000000","2019-08-29T08:45:00.000000000",1018,480141.7]
["2019-08-29T01:45:15.000000000","2019-08-29T08:45:15.000000000",1017,480000.0]
["2019-08-29T01:45:15.000000000","2019-08-29T08:45:15.000000000",1020,2866083.0]
["2019-08-29T01:45:15.000000000","2019-08-29T08:45:15.000000000",1133,960.2167]
["2019-08-29T01:45:30.000000000","2019-08-29T08:45:30.000000000",1022,0.04888771]
["2019-08-29T01:45:30.000000000","2019-08-29T08:45:30.000000000",1130,795592540.6704]
["2019-08-29T01:45:45.000000000","2019-08-29T08:45:45.000000000",1021,277.5533]
["2019-08-29T01:45:45.000000000","2019-08-29T08:45:45.000000000",1016,480900.0]
["2019-08-29T01:46:00.000000000","2019-08-29T08:46:00.000000000",1019,24200.199999999997]
["2019-08-29T01:46:00.000000000","2019-08-29T08:46:00.000000000",1018,480233.3]
["2019-08-29T01:46:15.000000000","2019-08-29T08:46:15.000000000",1017,480000.0]
["2019-08-29T01:46:15.000000000","2019-08-29T08:46:15.000000000",1020,2866083.0]
["2019-08-29T01:46:15.000000000","2019-08-29T08:46:15.000000000",1133,960.1354]
["2019-08-29T01:46:30.000000000","2019-08-29T08:46:30.000000000",1022,0.01555518]
["2019-08-29T01:46:30.000000000","2019-08-29T08:46:30.000000000",1130,795687981.2343]
["2019-08-29T01:46:45.000000000","2019-08-29T08:46:45.000000000",1021,277.5866]
["2019-08-29T01:46:45.000000000","2019-08-29T08:46:45.000000000",1016,481100.0]
["2019-08-29T01:47:00.000000000","2019-08-29T08:47:00.000000000",1019,24200.199999999997]
["2019-08-29T01:47:00.000000000","2019-08-29T08:47:00.000000000",1018,480370.8]
["2019-08-29T01:47:15.000000000","2019-08-29T08:47:15.000000000",1017,480000.0]
["2019-08-29T01:47:15.000000000","2019-08-29T08:47:15.000000000",1020,2866083.0]
["2019-08-29T01:47:15.000000000","2019-08-29T08:47:15.000000000",1133,960.2667]
["2019-08-29T01:47:30.000000000","2019-08-29T08:47:30.000000000",1022,0.0]
["2019-08-29T01:47:30.000000000","2019-08-29T08:47:30.000000000",1130,795592827.2787]
["2019-08-29T01:47:45.000000000","2019-08-29T08:47:45.000000000",1021,277.6066]
["2019-08-29T01:47:45.000000000","2019-08-29T08:47:45.000000000",1016,481000.0]
["2019-08-29T01:48:00.000000000","2019-08-29T08:48:00.000000000",1019,24200.199999999997]
["2019-08-29T01:48:00.000000000","2019-08-29T08:48:00.000000000",1018,480262.5]
["2019-08-29T01:48:15.000000000","2019-08-29T08:48:15.000000000",1017,480000.0]
["2019-08-29T01:48:15.000000000","2019-08-29T08:48:15.000000000",1020,2866083.0]
["2019-08-29T01:48:15.000000000","2019-08-29T08:48:15.000000000",1133,960.3479]
["2019-08-29T01:48:30.000000000","2019-08-29T08:48:30.000000000",1022,0.0]
["2019-08-29T01:48:30.000000000","2019-08-29T08:48:30.000000000",1130,795503692.0974]
["2019-08-29T01:48:45.000000000","2019-08-29T08:48:45.000000000",1021,277.6066]
["2019-08-29T01:48:45.000000000","2019-08-29T08:48:45.000000000",1016,480800.0]
["2019-08-29T01:49:00.000000000","2019-08-29T08:49:00.000000000",1019,24200.199999999997]
["2019-08-29T01:49:00.000000000","2019-08-29T08:49:00.000000000",1018,480252.1]
["2019-08-29T01:49:15.000000000","2019-08-29T08:49:15.000000000",1017,480000.0]
["2019-08-29T01:49:15.000000000","2019-08-29T08:49:15.000000000",1020,2866083.0]
["2019-08-29T01:49:15.000000000","2019-08-29T08:49:15.000000000",1133,960.3104]
["2019-08-29T01:49:30.000000000","2019-08-29T08:49:30.000000000",1022,0.0]
["2019-08-29T01:49:30.000000000","2019-08-29T08:49:30.000000000",1130,795700878.6078]
["2019-08-29T01:49:45.000000000","2019-08-29T08:49:45.000000000",1021,277.6532]
["2019-08-29T01:49:45.000000000","2019-08-29T08:49:45.000000000",1016,481100.0]
["2019-08-29T01:50:00.000000000","2019-08-29T08:50:00.000000000",1019,24200.199999999997]
["2019-08-29T01:50:00.000000000","2019-08-29T08:50:00.000000000",1018,480333.3]
["2019-08-29T01:50:15.000000000","2019-08-29T08:50:15.000000000",1017,480000.0]
["2019-08-29T01:50:15.000000000","2019-08-29T08:50:15.000000000",1020,2866083.0]
["2019-08-29T01:50:15.000000000","2019-08-29T08:50:15.000000000",1133,960.3062]
["2019-08-29T01:50:30.000000000","2019-08-29T08:50:30.000000000",1022,0.0]
["2019-08-29T01:50:30.000000000","2019-08-29T08:50:30.000000000",1130,795440065.0548]
["2019-08-29T01:50:45.000000000","2019-08-29T08:50:45.000000000",1021,277.584]
["2019-08-29T01:50:45.000000000","2019-08-29T08:50:45.000000000",1130,795578783.472]
["2019-08-29T01:51:00.000000000","2019-08-29T08:51:00.000000000",1021,277.6554]
["2019-08-29T01:51:00.000000000","2019-08-29T08:51:00.000000000",1016,481000.0]
["2019-08-29T01:51:15.000000000","2019-08-29T08:51:15.000000000",1019,24200.199999999997]
["2019-08-29T01:51:15.000000000","2019-08-29T08:51:15.000000000",1018,480093.8]
["2019-08-29T01:51:30.000000000","2019-08-29T08:51:30.000000000",1017,480000.0]
["2019-08-29T01:51:30.000000000","2019-08-29T08:51:30.000000000",1020,2866083.0]
["2019-08-29T01:51:30.000000000","2019-08-29T08:51:30.000000000",1133,960.2771]
["2019-08-29T01:51:45.000000000","2019-08-29T08:51:45.000000000",1022,0.06666507]
["2019-08-29T01:51:45.000000000","2019-08-29T08:51:45.000000000",1130,795688267.8426]
["2019-08-29T01:52:00.000000000","2019-08-29T08:52:00.000000000",1021,277.5866]
["2019-08-29T01:52:00.000000000","2019-08-29T08:52:00.000000000",1016,481100.0]
["2019-08-29T01:52:15.000000000","2019-08-29T08:52:15.000000000",1019,24200.199999999997]
["2019-08-29T01:52:15.000000000","2019-08-29T08:52:15.000000000",1018,480547.9]
["2019-08-29T01:52:30.000000000","2019-08-29T08:52:30.000000000",1017,480000.0]
["2019-08-29T01:52:30.000000000","2019-08-29T08:52:30.000000000",1020,2866083.0]
["2019-08-29T01:52:30.000000000","2019-08-29T08:52:30.000000000",1133,961.4521]
["2019-08-29T01:52:45.000000000","2019-08-29T08:52:45.000000000",1022,0.0]
["2019-08-29T01:52:45.000000000","2019-08-29T08:52:45.000000000",1133,960.5201]
["2019-08-29T01:53:00.000000000","2019-08-29T08:53:00.000000000",1022,0.01777735]
["2019-08-29T01:53:00.000000000","2019-08-29T08:53:00.000000000",1130,795401946.1509]
["2019-08-29T01:53:15.000000000","2019-08-29T08:53:15.000000000",1021,277.5933]
["2019-08-29T01:53:15.000000000","2019-08-29T08:53:15.000000000",1016,481000.0]
["2019-08-29T01:53:30.000000000","2019-08-29T08:53:30.000000000",1019,24200.199999999997]
["2019-08-29T01:53:30.000000000","2019-08-29T08:53:30.000000000",1018,480162.5]
["2019-08-29T01:53:45.000000000","2019-08-29T08:53:45.000000000",1017,480000.0]
["2019-08-29T01:53:45.000000000","2019-08-29T08:53:45.000000000",1020,2866083.0]
["2019-08-29T01:53:45.000000000","2019-08-29T08:53:45.000000000",1133,960.0729]
["2019-08-29T01:54:00.000000000","2019-08-29T08:54:00.000000000",1022,0.0]
["2019-08-29T01:54:00.000000000","2019-08-29T08:54:00.000000000",1130,795497386.7148]
["2019-08-29T01:54:15.000000000","2019-08-29T08:54:15.000000000",1021,277.5911]
["2019-08-29T01:54:15.000000000","2019-08-29T08:54:15.000000000",1016,481100.0]
["2019-08-29T01:54:30.000000000","2019-08-29T08:54:30.000000000",1019,24200.199999999997]
["2019-08-29T01:54:30.000000000","2019-08-29T08:54:30.000000000",1018,480237.5]
["2019-08-29T01:54:45.000000000","2019-08-29T08:54:45.000000000",1017,480000.0]
["2019-08-29T01:54:45.000000000","2019-08-29T08:54:45.000000000",1020,2866083.0]
["2019-08-29T01:54:45.000000000","2019-08-29T08:54:45.000000000",1133,960.1292]
["2019-08-29T01:55:00.000000000","2019-08-29T08:55:00.000000000",1022,0.08444241]
["2019-08-29T01:55:00.000000000","2019-08-29T08:55:00.000000000",1130,796006403.0556]
["2019-08-29T01:55:15.000000000","2019-08-29T08:55:15.000000000",1021,277.7265]
["2019-08-29T01:55:15.000000000","2019-08-29T08:55:15.000000000",1016,481200.0]
["2019-08-29T01:55:30.000000000","2019-08-29T08:55:30.000000000",1019,24200.199999999997]
["2019-08-29T01:55:30.000000000","2019-08-29T08:55:30.000000000",1018,480141.7]
["2019-08-29T01:55:45.000000000","2019-08-29T08:55:45.000000000",1017,480000.0]
["2019-08-29T01:55:45.000000000","2019-08-29T08:55:45.000000000",1020,2866083.0]
["2019-08-29T01:55:45.000000000","2019-08-29T08:55:45.000000000",1133,960.2625]
["2019-08-29T01:56:00.000000000","2019-08-29T08:56:00.000000000",1022,0.06666507]
["2019-08-29T01:56:00.000000000","2019-08-29T08:56:00.000000000",1130,795783708.4065]
["2019-08-29T01:56:15.000000000","2019-08-29T08:56:15.000000000",1021,277.7265]
["2019-08-29T01:56:15.000000000","2019-08-29T08:56:15.000000000",1016,481500.0]
["2019-08-29T01:56:30.000000000","2019-08-29T08:56:30.000000000",1019,24200.199999999997]
["2019-08-29T01:56:30.000000000","2019-08-29T08:56:30.000000000",1018,482083.3]
["2019-08-29T01:56:45.000000000","2019-08-29T08:56:45.000000000",1017,480000.0]
["2019-08-29T01:56:45.000000000","2019-08-29T08:56:45.000000000",1020,2866083.0]
["2019-08-29T01:56:45.000000000","2019-08-29T08:56:45.000000000",1133,962.2396]
["2019-08-29T01:57:00.000000000","2019-08-29T08:57:00.000000000",1022,0.04285612]
["2019-08-29T01:57:00.000000000","2019-08-29T08:57:00.000000000",1130,796083500.6883]
["2019-08-29T01:57:15.000000000","2019-08-29T08:57:15.000000000",1021,277.7886]
["2019-08-29T01:57:15.000000000","2019-08-29T08:57:15.000000000",1016,481500.0]
["2019-08-29T01:57:30.000000000","2019-08-29T08:57:30.000000000",1019,24200.199999999997]
["2019-08-29T01:57:30.000000000","2019-08-29T08:57:30.000000000",1018,482585.39999999997]
["2019-08-29T01:57:45.000000000","2019-08-29T08:57:45.000000000",1017,480000.0]
["2019-08-29T01:57:45.000000000","2019-08-29T08:57:45.000000000",1020,2866083.0]
["2019-08-29T01:57:45.000000000","2019-08-29T08:57:45.000000000",1133,962.5125]
["2019-08-29T01:58:00.000000000","2019-08-29T08:58:00.000000000",1022,0.03333253]
["2019-08-29T01:58:00.000000000","2019-08-29T08:58:00.000000000",1130,796502522.0229]
["2019-08-29T01:58:15.000000000","2019-08-29T08:58:15.000000000",1021,277.9396]
["2019-08-29T01:58:15.000000000","2019-08-29T08:58:15.000000000",1016,481400.0]
["2019-08-29T01:58:30.000000000","2019-08-29T08:58:30.000000000",1019,24200.199999999997]
["2019-08-29T01:58:30.000000000","2019-08-29T08:58:30.000000000",1018,481933.3]
["2019-08-29T01:58:45.000000000","2019-08-29T08:58:45.000000000",1017,480000.0]
["2019-08-29T01:58:45.000000000","2019-08-29T08:58:45.000000000",1020,2866083.0]
["2019-08-29T01:58:45.000000000","2019-08-29T08:58:45.000000000",1133,962.5688]
["2019-08-29T01:59:00.000000000","2019-08-29T08:59:00.000000000",1022,0.01777735]
["2019-08-29T01:59:00.000000000","2019-08-29T08:59:00.000000000",1130,796451505.7455]
["2019-08-29T01:59:15.000000000","2019-08-29T08:59:15.000000000",1021,277.7997]
["2019-08-29T01:59:15.000000000","2019-08-29T08:59:15.000000000",1016,481500.0]
["2019-08-29T01:59:30.000000000","2019-08-29T08:59:30.000000000",1019,24200.199999999997]
["2019-08-29T01:59:30.000000000","2019-08-29T08:59:30.000000000",1018,482356.3]
["2019-08-29T01:59:45.000000000","2019-08-29T08:59:45.000000000",1017,480000.0]
["2019-08-29T01:59:45.000000000","2019-08-29T08:59:45.000000000",1020,2866083.0]
["2019-08-29T01:59:45.000000000","2019-08-29T08:59:45.000000000",1133,962.2583]
["2019-08-29T02:00:00.000000000","2019-08-29T09:00:00.000000000",1022,0.01777735]
["2019-08-29T02:00:00.000000000","2019-08-29T09:00:00.000000000",1130,796063724.7156]
["2019-08-29T02:00:15.000000000","2019-08-29T09:00:15.000000000",1021,277.7222]
["2019-08-29T02:00:15.000000000","2019-08-29T09:00:15.000000000",1016,481200.0]
["2019-08-29T02:00:30.000000000","2019-08-29T09:00:30.000000000",1019,24200.199999999997]
["2019-08-29T02:00:30.000000000","2019-08-29T09:00:30.000000000",1018,481943.8]
["2019-08-29T02:00:45.000000000","2019-08-29T09:00:45.000000000",1017,480000.0]
["2019-08-29T02:00:45.000000000","2019-08-29T09:00:45.000000000",1020,2866083.0]
["2019-08-29T02:00:45.000000000","2019-08-29T09:00:45.000000000",1133,962.1063]
["2019-08-29T02:01:00.000000000","2019-08-29T09:01:00.000000000",1022,0.01777735]
["2019-08-29T02:01:00.000000000","2019-08-29T09:01:00.000000000",1130,795936184.0221]
["2019-08-29T02:01:15.000000000","2019-08-29T09:01:15.000000000",1021,277.7553]
["2019-08-29T02:01:15.000000000","2019-08-29T09:01:15.000000000",1016,481300.0]
["2019-08-29T02:01:30.000000000","2019-08-29T09:01:30.000000000",1019,24200.199999999997]
["2019-08-29T02:01:30.000000000","2019-08-29T09:01:30.000000000",1018,480302.1]
["2019-08-29T02:01:45.000000000","2019-08-29T09:01:45.000000000",1017,480000.0]
["2019-08-29T02:01:45.000000000","2019-08-29T09:01:45.000000000",1020,2866083.0]
["2019-08-29T02:01:45.000000000","2019-08-29T09:01:45.000000000",1133,961.6729]
["2019-08-29T02:02:00.000000000","2019-08-29T09:02:00.000000000",1022,0.0644429]
["2019-08-29T02:02:00.000000000","2019-08-29T09:02:00.000000000",1130,796031911.1943]
["2019-08-29T02:02:15.000000000","2019-08-29T09:02:15.000000000",1021,277.7887]
["2019-08-29T02:02:15.000000000","2019-08-29T09:02:15.000000000",1016,481100.0]
["2019-08-29T02:02:30.000000000","2019-08-29T09:02:30.000000000",1019,24200.199999999997]
["2019-08-29T02:02:30.000000000","2019-08-29T09:02:30.000000000",1018,480252.1]
["2019-08-29T02:02:45.000000000","2019-08-29T09:02:45.000000000",1017,480000.0]
["2019-08-29T02:02:45.000000000","2019-08-29T09:02:45.000000000",1020,2866083.0]
["2019-08-29T02:02:45.000000000","2019-08-29T09:02:45.000000000",1133,961.5708]
["2019-08-29T02:03:00.000000000","2019-08-29T09:03:00.000000000",1022,0.0]
["2019-08-29T02:03:00.000000000","2019-08-29T09:03:00.000000000",1130,795967997.5434]
["2019-08-29T02:03:15.000000000","2019-08-29T09:03:15.000000000",1021,277.6]
["2019-08-29T02:03:15.000000000","2019-08-29T09:03:15.000000000",1016,481300.0]
["2019-08-29T02:03:30.000000000","2019-08-29T09:03:30.000000000",1019,24200.199999999997]
["2019-08-29T02:03:30.000000000","2019-08-29T09:03:30.000000000",1018,480000.0]
["2019-08-29T02:03:45.000000000","2019-08-29T09:03:45.000000000",1017,480000.0]
["2019-08-29T02:03:45.000000000","2019-08-29T09:03:45.000000000",1020,2866083.0]
["2019-08-29T02:03:45.000000000","2019-08-29T09:03:45.000000000",1133,960.1604]
["2019-08-29T02:04:00.000000000","2019-08-29T09:04:00.000000000",1022,0.05110988]
["2019-08-29T02:04:00.000000000","2019-08-29T09:04:00.000000000",1130,795624354.1917]
["2019-08-29T02:04:15.000000000","2019-08-29T09:04:15.000000000",1021,277.5933]
["2019-08-29T02:04:15.000000000","2019-08-29T09:04:15.000000000",1016,481000.0]
["2019-08-29T02:04:30.000000000","2019-08-29T09:04:30.000000000",1019,24200.199999999997]
["2019-08-29T02:04:30.000000000","2019-08-29T09:04:30.000000000",1018,481904.2]
["2019-08-29T02:04:45.000000000","2019-08-29T09:04:45.000000000",1017,480000.0]
["2019-08-29T02:04:45.000000000","2019-08-29T09:04:45.000000000",1020,2866083.0]
["2019-08-29T02:04:45.000000000","2019-08-29T09:04:45.000000000",1133,960.5396]
["2019-08-29T02:05:00.000000000","2019-08-29T09:05:00.000000000",1022,0.04666555]
["2019-08-29T02:05:00.000000000","2019-08-29T09:05:00.000000000",1130,795649862.3304]
["2019-08-29T02:05:15.000000000","2019-08-29T09:05:15.000000000",1021,277.6732]
["2019-08-29T02:05:15.000000000","2019-08-29T09:05:15.000000000",1016,481300.0]
["2019-08-29T02:05:30.000000000","2019-08-29T09:05:30.000000000",1019,24200.199999999997]
["2019-08-29T02:05:30.000000000","2019-08-29T09:05:30.000000000",1018,480429.19999999995]
["2019-08-29T02:05:45.000000000","2019-08-29T09:05:45.000000000",1017,480000.0]
["2019-08-29T02:05:45.000000000","2019-08-29T09:05:45.000000000",1020,2866083.0]
["2019-08-29T02:05:45.000000000","2019-08-29T09:05:45.000000000",1133,960.3229]
["2019-08-29T02:06:00.000000000","2019-08-29T09:06:00.000000000",1022,0.05110988]
["2019-08-29T02:06:00.000000000","2019-08-29T09:06:00.000000000",1130,796031911.1943]
["2019-08-29T02:06:15.000000000","2019-08-29T09:06:15.000000000",1021,277.8242]
["2019-08-29T02:06:15.000000000","2019-08-29T09:06:15.000000000",1016,481200.0]
["2019-08-29T02:06:30.000000000","2019-08-29T09:06:30.000000000",1019,24200.199999999997]
["2019-08-29T02:06:30.000000000","2019-08-29T09:06:30.000000000",1018,481062.5]
["2019-08-29T02:06:45.000000000","2019-08-29T09:06:45.000000000",1017,480000.0]
["2019-08-29T02:06:45.000000000","2019-08-29T09:06:45.000000000",1020,2866083.0]
["2019-08-29T02:06:45.000000000","2019-08-29T09:06:45.000000000",1133,962.1208]
["2019-08-29T02:07:00.000000000","2019-08-29T09:07:00.000000000",1022,0.05333205]
["2019-08-29T02:07:00.000000000","2019-08-29T09:07:00.000000000",1130,795961978.7691]
["2019-08-29T02:07:15.000000000","2019-08-29T09:07:15.000000000",1021,277.7443]
["2019-08-29T02:07:15.000000000","2019-08-29T09:07:15.000000000",1016,481300.0]
["2019-08-29T02:07:30.000000000","2019-08-29T09:07:30.000000000",1019,24200.199999999997]
["2019-08-29T02:07:30.000000000","2019-08-29T09:07:30.000000000",1018,480616.69999999995]
["2019-08-29T02:07:45.000000000","2019-08-29T09:07:45.000000000",1017,480000.0]
["2019-08-29T02:07:45.000000000","2019-08-29T09:07:45.000000000",1020,2866083.0]
["2019-08-29T02:08:00.000000000","2019-08-29T09:08:00.000000000",1017,480000.0]
["2019-08-29T02:08:00.000000000","2019-08-29T09:08:00.000000000",1020,2866083.0]
["2019-08-29T02:08:00.000000000","2019-08-29T09:08:00.000000000",1133,962.6854]
["2019-08-29T02:08:15.000000000","2019-08-29T09:08:15.000000000",1022,0.0]
["2019-08-29T02:08:15.000000000","2019-08-29T09:08:15.000000000",1130,796152573.2886]
["2019-08-29T02:08:30.000000000","2019-08-29T09:08:30.000000000",1021,277.8819]
["2019-08-29T02:08:30.000000000","2019-08-29T09:08:30.000000000",1016,481600.0]
["2019-08-29T02:08:45.000000000","2019-08-29T09:08:45.000000000",1019,24200.199999999997]
["2019-08-29T02:08:45.000000000","2019-08-29T09:08:45.000000000",1018,482647.89999999997]
["2019-08-29T02:09:00.000000000","2019-08-29T09:09:00.000000000",1017,480000.0]
["2019-08-29T02:09:00.000000000","2019-08-29T09:09:00.000000000",1020,2866083.0]
["2019-08-29T02:09:00.000000000","2019-08-29T09:09:00.000000000",1133,962.7021]
["2019-08-29T02:09:15.000000000","2019-08-29T09:09:15.000000000",1022,0.03333253]
["2019-08-29T02:09:15.000000000","2019-08-29T09:09:15.000000000",1130,796636368.099]
["2019-08-29T02:09:30.000000000","2019-08-29T09:09:30.000000000",1021,277.9396]
["2019-08-29T02:09:30.000000000","2019-08-29T09:09:30.000000000",1016,481600.0]
["2019-08-29T02:09:45.000000000","2019-08-29T09:09:45.000000000",1019,24200.199999999997]
["2019-08-29T02:09:45.000000000","2019-08-29T09:09:45.000000000",1018,482608.3]
["2019-08-29T02:10:00.000000000","2019-08-29T09:10:00.000000000",1017,480000.0]
["2019-08-29T02:10:00.000000000","2019-08-29T09:10:00.000000000",1020,2866083.0]
["2019-08-29T02:10:00.000000000","2019-08-29T09:10:00.000000000",1133,962.625]
["2019-08-29T02:10:15.000000000","2019-08-29T09:10:15.000000000",1022,0.03111036]
["2019-08-29T02:10:15.000000000","2019-08-29T09:10:15.000000000",1130,796509114.0138]
["2019-08-29T02:10:30.000000000","2019-08-29T09:10:30.000000000",1021,277.9729]
["2019-08-29T02:10:30.000000000","2019-08-29T09:10:30.000000000",1016,481600.0]
["2019-08-29T02:10:45.000000000","2019-08-29T09:10:45.000000000",1019,24200.199999999997]
["2019-08-29T02:10:45.000000000","2019-08-29T09:10:45.000000000",1018,482722.89999999997]
["2019-08-29T02:11:00.000000000","2019-08-29T09:11:00.000000000",1017,480000.0]
["2019-08-29T02:11:00.000000000","2019-08-29T09:11:00.000000000",1020,2866083.0]
["2019-08-29T02:11:00.000000000","2019-08-29T09:11:00.000000000",1133,962.6104]
["2019-08-29T02:11:15.000000000","2019-08-29T09:11:15.000000000",1022,0.01555518]
["2019-08-29T02:11:15.000000000","2019-08-29T09:11:15.000000000",1130,796642386.8733]
["2019-08-29T02:11:30.000000000","2019-08-29T09:11:30.000000000",1021,277.9374]
["2019-08-29T02:11:30.000000000","2019-08-29T09:11:30.000000000",1016,481500.0]
["2019-08-29T02:11:45.000000000","2019-08-29T09:11:45.000000000",1019,24200.199999999997]
["2019-08-29T02:11:45.000000000","2019-08-29T09:11:45.000000000",1018,482633.30000000005]
["2019-08-29T02:12:00.000000000","2019-08-29T09:12:00.000000000",1017,480000.0]
["2019-08-29T02:12:00.000000000","2019-08-29T09:12:00.000000000",1020,2866083.0]
["2019-08-29T02:12:00.000000000","2019-08-29T09:12:00.000000000",1133,962.6021]
["2019-08-29T02:12:15.000000000","2019-08-29T09:12:15.000000000",1022,0.04888771]
["2019-08-29T02:12:15.000000000","2019-08-29T09:12:15.000000000",1130,796540640.9268]
["2019-08-29T02:12:30.000000000","2019-08-29T09:12:30.000000000",1021,277.924]
["2019-08-29T02:12:30.000000000","2019-08-29T09:12:30.000000000",1016,481500.0]
["2019-08-29T02:12:45.000000000","2019-08-29T09:12:45.000000000",1019,24200.199999999997]
["2019-08-29T02:12:45.000000000","2019-08-29T09:12:45.000000000",1018,482587.5]
["2019-08-29T02:13:00.000000000","2019-08-29T09:13:00.000000000",1017,480000.0]
["2019-08-29T02:13:00.000000000","2019-08-29T09:13:00.000000000",1020,2866083.0]
["2019-08-29T02:13:00.000000000","2019-08-29T09:13:00.000000000",1133,962.6313]
["2019-08-29T02:13:15.000000000","2019-08-29T09:13:15.000000000",1022,0.0644429]
["2019-08-29T02:13:15.000000000","2019-08-29T09:13:15.000000000",1130,796305335.5125]
["2019-08-29T02:13:30.000000000","2019-08-29T09:13:30.000000000",1021,277.8575]
["2019-08-29T02:13:30.000000000","2019-08-29T09:13:30.000000000",1016,481500.0]
["2019-08-29T02:13:45.000000000","2019-08-29T09:13:45.000000000",1019,24200.199999999997]
["2019-08-29T02:13:45.000000000","2019-08-29T09:13:45.000000000",1018,482637.5]
["2019-08-29T02:14:00.000000000","2019-08-29T09:14:00.000000000",1017,480000.0]
["2019-08-29T02:14:00.000000000","2019-08-29T09:14:00.000000000",1020,2866083.0]
["2019-08-29T02:14:00.000000000","2019-08-29T09:14:00.000000000",1133,962.6646]
["2019-08-29T02:14:15.000000000","2019-08-29T09:14:15.000000000",1022,0.03333253]
["2019-08-29T02:14:15.000000000","2019-08-29T09:14:15.000000000",1130,796260624.6177]
["2019-08-29T02:14:30.000000000","2019-08-29T09:14:30.000000000",1021,277.8397]
["2019-08-29T02:14:30.000000000","2019-08-29T09:14:30.000000000",1016,481400.0]
["2019-08-29T02:14:45.000000000","2019-08-29T09:14:45.000000000",1019,24200.199999999997]
["2019-08-29T02:14:45.000000000","2019-08-29T09:14:45.000000000",1018,482647.89999999997]
["2019-08-29T02:15:00.000000000","2019-08-29T09:15:00.000000000",1017,480000.0]
["2019-08-29T02:15:00.000000000","2019-08-29T09:15:00.000000000",1020,2866083.0]
["2019-08-29T02:15:00.000000000","2019-08-29T09:15:00.000000000",1133,962.5646]
["2019-08-29T02:15:15.000000000","2019-08-29T09:15:15.000000000",1022,0.0355547]
["2019-08-29T02:15:15.000000000","2019-08-29T09:15:15.000000000",1130,796394470.6938]
["2019-08-29T02:15:30.000000000","2019-08-29T09:15:30.000000000",1021,277.8397]
["2019-08-29T02:15:30.000000000","2019-08-29T09:15:30.000000000",1016,481400.0]
["2019-08-29T02:15:45.000000000","2019-08-29T09:15:45.000000000",1019,24200.199999999997]
["2019-08-29T02:15:45.000000000","2019-08-29T09:15:45.000000000",1018,482464.60000000003]
["2019-08-29T02:16:00.000000000","2019-08-29T09:16:00.000000000",1017,480000.0]
["2019-08-29T02:16:00.000000000","2019-08-29T09:16:00.000000000",1020,2866083.0]
["2019-08-29T02:16:00.000000000","2019-08-29T09:16:00.000000000",1133,962.6354]
["2019-08-29T02:16:15.000000000","2019-08-29T09:16:15.000000000",1022,0.04888771]
["2019-08-29T02:16:15.000000000","2019-08-29T09:16:15.000000000",1130,796407368.0673]
["2019-08-29T02:16:30.000000000","2019-08-29T09:16:30.000000000",1021,277.8886]
["2019-08-29T02:16:30.000000000","2019-08-29T09:16:30.000000000",1016,481500.0]
["2019-08-29T02:16:45.000000000","2019-08-29T09:16:45.000000000",1019,24200.199999999997]
["2019-08-29T02:16:45.000000000","2019-08-29T09:16:45.000000000",1018,482820.80000000005]
["2019-08-29T02:17:00.000000000","2019-08-29T09:17:00.000000000",1017,480000.0]
["2019-08-29T02:17:00.000000000","2019-08-29T09:17:00.000000000",1020,2866083.0]
["2019-08-29T02:17:00.000000000","2019-08-29T09:17:00.000000000",1133,962.7667]
["2019-08-29T02:17:15.000000000","2019-08-29T09:17:15.000000000",1022,0.0]
["2019-08-29T02:17:15.000000000","2019-08-29T09:17:15.000000000",1130,796356351.7899]
["2019-08-29T02:17:30.000000000","2019-08-29T09:17:30.000000000",1021,277.8731]
["2019-08-29T02:17:30.000000000","2019-08-29T09:17:30.000000000",1016,481300.0]
["2019-08-29T02:17:45.000000000","2019-08-29T09:17:45.000000000",1019,24200.199999999997]
["2019-08-29T02:17:45.000000000","2019-08-29T09:17:45.000000000",1018,482727.10000000003]
["2019-08-29T02:18:00.000000000","2019-08-29T09:18:00.000000000",1017,480000.0]
["2019-08-29T02:18:00.000000000","2019-08-29T09:18:00.000000000",1020,2866083.0]
["2019-08-29T02:18:00.000000000","2019-08-29T09:18:00.000000000",1133,961.1833]
["2019-08-29T02:18:15.000000000","2019-08-29T09:18:15.000000000",1022,0.01777735]
["2019-08-29T02:18:15.000000000","2019-08-29T09:18:15.000000000",1130,796496503.2486]
["2019-08-29T02:18:30.000000000","2019-08-29T09:18:30.000000000",1021,277.8709]
["2019-08-29T02:18:30.000000000","2019-08-29T09:18:30.000000000",1016,481500.0]
["2019-08-29T02:18:45.000000000","2019-08-29T09:18:45.000000000",1019,24200.199999999997]
["2019-08-29T02:18:45.000000000","2019-08-29T09:18:45.000000000",1018,482633.30000000005]
["2019-08-29T02:19:00.000000000","2019-08-29T09:19:00.000000000",1017,480000.0]
["2019-08-29T02:19:00.000000000","2019-08-29T09:19:00.000000000",1020,2866083.0]
["2019-08-29T02:19:00.000000000","2019-08-29T09:19:00.000000000",1133,962.625]
["2019-08-29T02:19:15.000000000","2019-08-29T09:19:15.000000000",1022,0.0]
["2019-08-29T02:19:15.000000000","2019-08-29T09:19:15.000000000",1130,796451505.7455]
["2019-08-29T02:19:30.000000000","2019-08-29T09:19:30.000000000",1021,277.853]
["2019-08-29T02:19:30.000000000","2019-08-29T09:19:30.000000000",1016,481500.0]
["2019-08-29T02:19:45.000000000","2019-08-29T09:19:45.000000000",1019,24200.199999999997]
["2019-08-29T02:19:45.000000000","2019-08-29T09:19:45.000000000",1018,482604.2]
["2019-08-29T02:20:00.000000000","2019-08-29T09:20:00.000000000",1017,480000.0]
["2019-08-29T02:20:00.000000000","2019-08-29T09:20:00.000000000",1020,2866083.0]
["2019-08-29T02:20:00.000000000","2019-08-29T09:20:00.000000000",1133,962.6083]
["2019-08-29T02:20:15.000000000","2019-08-29T09:20:15.000000000",1022,0.01555518]
["2019-08-29T02:20:15.000000000","2019-08-29T09:20:15.000000000",1130,796311640.8951]
["2019-08-29T02:20:30.000000000","2019-08-29T09:20:30.000000000",1021,277.9618]
["2019-08-29T02:20:30.000000000","2019-08-29T09:20:30.000000000",1016,481400.0]
["2019-08-29T02:20:45.000000000","2019-08-29T09:20:45.000000000",1019,24200.199999999997]
["2019-08-29T02:20:45.000000000","2019-08-29T09:20:45.000000000",1018,482681.2]
["2019-08-29T02:21:00.000000000","2019-08-29T09:21:00.000000000",1017,480000.0]
["2019-08-29T02:21:00.000000000","2019-08-29T09:21:00.000000000",1020,2866083.0]
["2019-08-29T02:21:00.000000000","2019-08-29T09:21:00.000000000",1133,962.6563]
["2019-08-29T02:21:15.000000000","2019-08-29T09:21:15.000000000",1022,0.03333253]
["2019-08-29T02:21:15.000000000","2019-08-29T09:21:15.000000000",1130,796445200.3629]
["2019-08-29T02:21:30.000000000","2019-08-29T09:21:30.000000000",1021,277.8552]
["2019-08-29T02:21:30.000000000","2019-08-29T09:21:30.000000000",1016,481400.0]
["2019-08-29T02:21:45.000000000","2019-08-29T09:21:45.000000000",1019,24200.199999999997]
["2019-08-29T02:21:45.000000000","2019-08-29T09:21:45.000000000",1018,482654.2]
["2019-08-29T02:22:00.000000000","2019-08-29T09:22:00.000000000",1017,480000.0]
["2019-08-29T02:22:00.000000000","2019-08-29T09:22:00.000000000",1020,2866083.0]
["2019-08-29T02:22:00.000000000","2019-08-29T09:22:00.000000000",1133,962.7333]
["2019-08-29T02:22:15.000000000","2019-08-29T09:22:15.000000000",1022,0.03111036]
["2019-08-29T02:22:15.000000000","2019-08-29T09:22:15.000000000",1130,796795149.0972]
["2019-08-29T02:22:30.000000000","2019-08-29T09:22:30.000000000",1021,278.0373]
["2019-08-29T02:22:30.000000000","2019-08-29T09:22:30.000000000",1016,481500.0]
["2019-08-29T02:22:45.000000000","2019-08-29T09:22:45.000000000",1019,24200.199999999997]
["2019-08-29T02:22:45.000000000","2019-08-29T09:22:45.000000000",1018,482850.0]
["2019-08-29T02:23:00.000000000","2019-08-29T09:23:00.000000000",1017,480000.0]
["2019-08-29T02:23:00.000000000","2019-08-29T09:23:00.000000000",1020,2866083.0]
["2019-08-29T02:23:00.000000000","2019-08-29T09:23:00.000000000",1133,962.7604]
["2019-08-29T02:23:15.000000000","2019-08-29T09:23:15.000000000",1022,0.0644429]
["2019-08-29T02:23:15.000000000","2019-08-29T09:23:15.000000000",1130,796795435.7055]
["2019-08-29T02:23:30.000000000","2019-08-29T09:23:30.000000000",1021,278.0551]
["2019-08-29T02:23:30.000000000","2019-08-29T09:23:30.000000000",1016,481600.0]
["2019-08-29T02:23:45.000000000","2019-08-29T09:23:45.000000000",1019,24200.199999999997]
["2019-08-29T02:23:45.000000000","2019-08-29T09:23:45.000000000",1018,482712.5]
["2019-08-29T02:24:00.000000000","2019-08-29T09:24:00.000000000",1017,480000.0]
["2019-08-29T02:24:00.000000000","2019-08-29T09:24:00.000000000",1020,2866083.0]
["2019-08-29T02:24:00.000000000","2019-08-29T09:24:00.000000000",1133,962.6875]
["2019-08-29T02:24:15.000000000","2019-08-29T09:24:15.000000000",1022,0.05110988]
["2019-08-29T02:24:15.000000000","2019-08-29T09:24:15.000000000",1130,796680792.3855]
["2019-08-29T02:24:30.000000000","2019-08-29T09:24:30.000000000",1021,277.9752]
["2019-08-29T02:24:30.000000000","2019-08-29T09:24:30.000000000",1016,481400.0]
["2019-08-29T02:24:45.000000000","2019-08-29T09:24:45.000000000",1019,24200.199999999997]
["2019-08-29T02:24:45.000000000","2019-08-29T09:24:45.000000000",1018,482702.1]
["2019-08-29T02:25:00.000000000","2019-08-29T09:25:00.000000000",1017,480000.0]
["2019-08-29T02:25:00.000000000","2019-08-29T09:25:00.000000000",1020,2866083.0]
["2019-08-29T02:25:00.000000000","2019-08-29T09:25:00.000000000",1133,962.6042]
["2019-08-29T02:25:15.000000000","2019-08-29T09:25:15.000000000",1022,0.06666507]
["2019-08-29T02:25:15.000000000","2019-08-29T09:25:15.000000000",1130,796941605.9385]
["2019-08-29T02:25:30.000000000","2019-08-29T09:25:30.000000000",1021,278.0328]
["2019-08-29T02:25:30.000000000","2019-08-29T09:25:30.000000000",1016,481400.0]
["2019-08-29T02:25:45.000000000","2019-08-29T09:25:45.000000000",1019,24200.199999999997]
["2019-08-29T02:25:45.000000000","2019-08-29T09:25:45.000000000",1018,482668.8]
["2019-08-29T02:26:00.000000000","2019-08-29T09:26:00.000000000",1017,480000.0]
["2019-08-29T02:26:00.000000000","2019-08-29T09:26:00.000000000",1020,2866083.0]
["2019-08-29T02:26:00.000000000","2019-08-29T09:26:00.000000000",1133,962.65]
["2019-08-29T02:26:15.000000000","2019-08-29T09:26:15.000000000",1022,0.08444241]
["2019-08-29T02:26:15.000000000","2019-08-29T09:26:15.000000000",1130,796725216.672]
["2019-08-29T02:26:30.000000000","2019-08-29T09:26:30.000000000",1021,277.9396]
["2019-08-29T02:26:30.000000000","2019-08-29T09:26:30.000000000",1016,481500.0]
["2019-08-29T02:26:45.000000000","2019-08-29T09:26:45.000000000",1019,24200.199999999997]
["2019-08-29T02:26:45.000000000","2019-08-29T09:26:45.000000000",1018,482881.3]
["2019-08-29T02:27:00.000000000","2019-08-29T09:27:00.000000000",1017,480000.0]
["2019-08-29T02:27:00.000000000","2019-08-29T09:27:00.000000000",1020,2866083.0]
["2019-08-29T02:27:00.000000000","2019-08-29T09:27:00.000000000",1133,962.8604]
["2019-08-29T02:27:15.000000000","2019-08-29T09:27:15.000000000",1022,0.01777735]
["2019-08-29T02:27:15.000000000","2019-08-29T09:27:15.000000000",1130,797183503.3437]
["2019-08-29T02:27:30.000000000","2019-08-29T09:27:30.000000000",1021,278.0795]
["2019-08-29T02:27:30.000000000","2019-08-29T09:27:30.000000000",1016,481500.0]
["2019-08-29T02:27:45.000000000","2019-08-29T09:27:45.000000000",1019,24200.199999999997]
["2019-08-29T02:27:45.000000000","2019-08-29T09:27:45.000000000",1018,482825.0]
["2019-08-29T02:28:00.000000000","2019-08-29T09:28:00.000000000",1017,480000.0]
["2019-08-29T02:28:00.000000000","2019-08-29T09:28:00.000000000",1020,2866083.0]
["2019-08-29T02:28:00.000000000","2019-08-29T09:28:00.000000000",1133,962.8417]
["2019-08-29T02:28:15.000000000","2019-08-29T09:28:15.000000000",1022,0.01555518]
["2019-08-29T02:28:15.000000000","2019-08-29T09:28:15.000000000",1130,796967114.0772]
["2019-08-29T02:28:30.000000000","2019-08-29T09:28:30.000000000",1021,278.0928]
["2019-08-29T02:28:30.000000000","2019-08-29T09:28:30.000000000",1016,481400.0]
["2019-08-29T02:28:45.000000000","2019-08-29T09:28:45.000000000",1019,24200.199999999997]
["2019-08-29T02:28:45.000000000","2019-08-29T09:28:45.000000000",1018,482968.8]
["2019-08-29T02:29:00.000000000","2019-08-29T09:29:00.000000000",1017,480000.0]
["2019-08-29T02:29:00.000000000","2019-08-29T09:29:00.000000000",1020,2866083.0]
["2019-08-29T02:29:15.000000000","2019-08-29T09:29:15.000000000",1017,480000.0]
["2019-08-29T02:29:15.000000000","2019-08-29T09:29:15.000000000",1020,2866083.0]
["2019-08-29T02:29:15.000000000","2019-08-29T09:29:15.000000000",1133,962.7437]
["2019-08-29T02:29:30.000000000","2019-08-29T09:29:30.000000000",1022,0.04888771]
["2019-08-29T02:29:30.000000000","2019-08-29T09:29:30.000000000",1130,796986030.225]
["2019-08-29T02:29:45.000000000","2019-08-29T09:29:45.000000000",1021,278.0684]
["2019-08-29T02:29:45.000000000","2019-08-29T09:29:45.000000000",1016,481400.0]
["2019-08-29T02:30:00.000000000","2019-08-29T09:30:00.000000000",1019,24200.199999999997]
["2019-08-29T02:30:00.000000000","2019-08-29T09:30:00.000000000",1018,482804.19999999995]
["2019-08-29T02:30:15.000000000","2019-08-29T09:30:15.000000000",1017,480000.0]
["2019-08-29T02:30:15.000000000","2019-08-29T09:30:15.000000000",1020,2866083.0]
["2019-08-29T02:30:15.000000000","2019-08-29T09:30:15.000000000",1133,962.8125]
["2019-08-29T02:30:30.000000000","2019-08-29T09:30:30.000000000",1022,0.0644429]
["2019-08-29T02:30:30.000000000","2019-08-29T09:30:30.000000000",1130,796922403.1824]
["2019-08-29T02:30:45.000000000","2019-08-29T09:30:45.000000000",1021,278.0572]
["2019-08-29T02:30:45.000000000","2019-08-29T09:30:45.000000000",1016,481900.0]
["2019-08-29T02:31:00.000000000","2019-08-29T09:31:00.000000000",1019,24200.199999999997]
["2019-08-29T02:31:00.000000000","2019-08-29T09:31:00.000000000",1018,482868.7]
["2019-08-29T02:31:15.000000000","2019-08-29T09:31:15.000000000",1017,480000.0]
["2019-08-29T02:31:15.000000000","2019-08-29T09:31:15.000000000",1020,2866083.0]
["2019-08-29T02:31:15.000000000","2019-08-29T09:31:15.000000000",1133,962.8208]
["2019-08-29T02:31:30.000000000","2019-08-29T09:31:30.000000000",1022,0.05333205]
["2019-08-29T02:31:30.000000000","2019-08-29T09:31:30.000000000",1130,797126181.6837]
["2019-08-29T02:31:45.000000000","2019-08-29T09:31:45.000000000",1021,278.1017]
["2019-08-29T02:31:45.000000000","2019-08-29T09:31:45.000000000",1016,481500.0]
["2019-08-29T02:32:00.000000000","2019-08-29T09:32:00.000000000",1019,24200.199999999997]
["2019-08-29T02:32:00.000000000","2019-08-29T09:32:00.000000000",1018,482975.0]
["2019-08-29T02:32:15.000000000","2019-08-29T09:32:15.000000000",1017,480000.0]
["2019-08-29T02:32:15.000000000","2019-08-29T09:32:15.000000000",1020,2866083.0]
["2019-08-29T02:32:15.000000000","2019-08-29T09:32:15.000000000",1133,963.0458]
["2019-08-29T02:32:30.000000000","2019-08-29T09:32:30.000000000",1022,0.01555518]
["2019-08-29T02:32:30.000000000","2019-08-29T09:32:30.000000000",1130,797565265.5993]
["2019-08-29T02:32:45.000000000","2019-08-29T09:32:45.000000000",1021,278.2837]
["2019-08-29T02:32:45.000000000","2019-08-29T09:32:45.000000000",1016,481500.0]
["2019-08-29T02:33:00.000000000","2019-08-29T09:33:00.000000000",1019,24200.199999999997]
["2019-08-29T02:33:00.000000000","2019-08-29T09:33:00.000000000",1018,482916.7]
["2019-08-29T02:33:15.000000000","2019-08-29T09:33:15.000000000",1017,480000.0]
["2019-08-29T02:33:15.000000000","2019-08-29T09:33:15.000000000",1020,2866083.0]
["2019-08-29T02:33:15.000000000","2019-08-29T09:33:15.000000000",1133,963.0125]
["2019-08-29T02:33:30.000000000","2019-08-29T09:33:30.000000000",1022,0.08222024]
["2019-08-29T02:33:30.000000000","2019-08-29T09:33:30.000000000",1130,797406197.9928]
["2019-08-29T02:33:45.000000000","2019-08-29T09:33:45.000000000",1021,278.2393]
["2019-08-29T02:33:45.000000000","2019-08-29T09:33:45.000000000",1016,481800.0]
["2019-08-29T02:34:00.000000000","2019-08-29T09:34:00.000000000",1019,24200.199999999997]
["2019-08-29T02:34:00.000000000","2019-08-29T09:34:00.000000000",1018,482985.4]
["2019-08-29T02:34:15.000000000","2019-08-29T09:34:15.000000000",1017,480000.0]
["2019-08-29T02:34:15.000000000","2019-08-29T09:34:15.000000000",1020,2866083.0]
["2019-08-29T02:34:15.000000000","2019-08-29T09:34:15.000000000",1133,963.0375]
["2019-08-29T02:34:30.000000000","2019-08-29T09:34:30.000000000",1022,0.05333205]
["2019-08-29T02:34:30.000000000","2019-08-29T09:34:30.000000000",1130,797361773.7063]
["2019-08-29T02:34:45.000000000","2019-08-29T09:34:45.000000000",1021,278.1861]
["2019-08-29T02:34:45.000000000","2019-08-29T09:34:45.000000000",1016,481600.0]
["2019-08-29T02:35:00.000000000","2019-08-29T09:35:00.000000000",1019,24200.199999999997]
["2019-08-29T02:35:00.000000000","2019-08-29T09:35:00.000000000",1018,482858.3]
["2019-08-29T02:35:15.000000000","2019-08-29T09:35:15.000000000",1017,480000.0]
["2019-08-29T02:35:15.000000000","2019-08-29T09:35:15.000000000",1020,2866083.0]
["2019-08-29T02:35:15.000000000","2019-08-29T09:35:15.000000000",1133,962.7375]
["2019-08-29T02:35:30.000000000","2019-08-29T09:35:30.000000000",1022,0.06666507]
["2019-08-29T02:35:30.000000000","2019-08-29T09:35:30.000000000",1130,797272351.9167]
["2019-08-29T02:35:45.000000000","2019-08-29T09:35:45.000000000",1021,278.1683]
["2019-08-29T02:35:45.000000000","2019-08-29T09:35:45.000000000",1016,481300.0]
["2019-08-29T02:36:00.000000000","2019-08-29T09:36:00.000000000",1019,24200.199999999997]
["2019-08-29T02:36:00.000000000","2019-08-29T09:36:00.000000000",1018,482766.7]
["2019-08-29T02:36:15.000000000","2019-08-29T09:36:15.000000000",1017,480000.0]
["2019-08-29T02:36:15.000000000","2019-08-29T09:36:15.000000000",1020,2866083.0]
["2019-08-29T02:36:15.000000000","2019-08-29T09:36:15.000000000",1133,962.75]
["2019-08-29T02:36:30.000000000","2019-08-29T09:36:30.000000000",1022,0.01555518]
["2019-08-29T02:36:30.000000000","2019-08-29T09:36:30.000000000",1130,797170605.9702]
["2019-08-29T02:36:45.000000000","2019-08-29T09:36:45.000000000",1021,278.1727]
["2019-08-29T02:36:45.000000000","2019-08-29T09:36:45.000000000",1016,481600.0]
["2019-08-29T02:37:00.000000000","2019-08-29T09:37:00.000000000",1019,24200.199999999997]
["2019-08-29T02:37:00.000000000","2019-08-29T09:37:00.000000000",1018,482643.7]
["2019-08-29T02:37:15.000000000","2019-08-29T09:37:15.000000000",1017,480000.0]
["2019-08-29T02:37:15.000000000","2019-08-29T09:37:15.000000000",1020,2866083.0]
["2019-08-29T02:37:15.000000000","2019-08-29T09:37:15.000000000",1133,962.6167]
["2019-08-29T02:37:30.000000000","2019-08-29T09:37:30.000000000",1022,0.0]
["2019-08-29T02:37:30.000000000","2019-08-29T09:37:30.000000000",1130,797024149.1289]
["2019-08-29T02:37:45.000000000","2019-08-29T09:37:45.000000000",1021,278.1594]
["2019-08-29T02:37:45.000000000","2019-08-29T09:37:45.000000000",1016,481300.0]
["2019-08-29T02:38:00.000000000","2019-08-29T09:38:00.000000000",1019,24200.199999999997]
["2019-08-29T02:38:00.000000000","2019-08-29T09:38:00.000000000",1018,482872.9]
["2019-08-29T02:38:15.000000000","2019-08-29T09:38:15.000000000",1017,480000.0]
["2019-08-29T02:38:15.000000000","2019-08-29T09:38:15.000000000",1020,2866083.0]
["2019-08-29T02:38:15.000000000","2019-08-29T09:38:15.000000000",1133,962.8833]
["2019-08-29T02:38:30.000000000","2019-08-29T09:38:30.000000000",1022,0.0]
["2019-08-29T02:38:30.000000000","2019-08-29T09:38:30.000000000",1130,797215316.865]
["2019-08-29T02:38:45.000000000","2019-08-29T09:38:45.000000000",1021,278.1194]
["2019-08-29T02:38:45.000000000","2019-08-29T09:38:45.000000000",1016,481700.0]
["2019-08-29T02:39:00.000000000","2019-08-29T09:39:00.000000000",1019,24200.199999999997]
["2019-08-29T02:39:00.000000000","2019-08-29T09:39:00.000000000",1018,482697.9]
["2019-08-29T02:39:15.000000000","2019-08-29T09:39:15.000000000",1017,480000.0]
["2019-08-29T02:39:15.000000000","2019-08-29T09:39:15.000000000",1020,2866083.0]
["2019-08-29T02:39:15.000000000","2019-08-29T09:39:15.000000000",1133,962.6104]
["2019-08-29T02:39:30.000000000","2019-08-29T09:39:30.000000000",1022,0.08222024]
["2019-08-29T02:39:30.000000000","2019-08-29T09:39:30.000000000",1130,797068860.0237]
["2019-08-29T02:39:45.000000000","2019-08-29T09:39:45.000000000",1021,278.1239]
["2019-08-29T02:39:45.000000000","2019-08-29T09:39:45.000000000",1016,481700.0]
["2019-08-29T02:40:00.000000000","2019-08-29T09:40:00.000000000",1019,24200.199999999997]
["2019-08-29T02:40:00.000000000","2019-08-29T09:40:00.000000000",1018,482727.10000000003]
["2019-08-29T02:40:15.000000000","2019-08-29T09:40:15.000000000",1017,480000.0]
["2019-08-29T02:40:15.000000000","2019-08-29T09:40:15.000000000",1020,2866083.0]
["2019-08-29T02:40:15.000000000","2019-08-29T09:40:15.000000000",1133,962.7646]
["2019-08-29T02:40:30.000000000","2019-08-29T09:40:30.000000000",1022,0.0999976]
["2019-08-29T02:40:30.000000000","2019-08-29T09:40:30.000000000",1130,797215030.2567]
["2019-08-29T02:40:45.000000000","2019-08-29T09:40:45.000000000",1021,278.226]
["2019-08-29T02:40:45.000000000","2019-08-29T09:40:45.000000000",1016,481600.0]
["2019-08-29T02:41:00.000000000","2019-08-29T09:41:00.000000000",1019,24200.199999999997]
["2019-08-29T02:41:00.000000000","2019-08-29T09:41:00.000000000",1018,482789.60000000003]
["2019-08-29T02:41:15.000000000","2019-08-29T09:41:15.000000000",1017,480000.0]
["2019-08-29T02:41:15.000000000","2019-08-29T09:41:15.000000000",1020,2866083.0]
["2019-08-29T02:41:15.000000000","2019-08-29T09:41:15.000000000",1133,962.8042]
["2019-08-29T02:41:30.000000000","2019-08-29T09:41:30.000000000",1022,0.08444241]
["2019-08-29T02:41:30.000000000","2019-08-29T09:41:30.000000000",1130,797164013.9793]
["2019-08-29T02:41:45.000000000","2019-08-29T09:41:45.000000000",1021,278.1394]
["2019-08-29T02:41:45.000000000","2019-08-29T09:41:45.000000000",1016,481700.0]
["2019-08-29T02:42:00.000000000","2019-08-29T09:42:00.000000000",1019,24200.199999999997]
["2019-08-29T02:42:00.000000000","2019-08-29T09:42:00.000000000",1018,482741.69999999995]
["2019-08-29T02:42:15.000000000","2019-08-29T09:42:15.000000000",1017,480000.0]
["2019-08-29T02:42:15.000000000","2019-08-29T09:42:15.000000000",1020,2866083.0]
["2019-08-29T02:42:15.000000000","2019-08-29T09:42:15.000000000",1133,962.7271]
["2019-08-29T02:42:30.000000000","2019-08-29T09:42:30.000000000",1022,0.04888771]
["2019-08-29T02:42:30.000000000","2019-08-29T09:42:30.000000000",1130,797024435.7372]
["2019-08-29T02:42:45.000000000","2019-08-29T09:42:45.000000000",1021,278.0884]
["2019-08-29T02:42:45.000000000","2019-08-29T09:42:45.000000000",1016,481300.0]
["2019-08-29T02:43:00.000000000","2019-08-29T09:43:00.000000000",1019,24200.199999999997]
["2019-08-29T02:43:00.000000000","2019-08-29T09:43:00.000000000",1018,482693.8]
["2019-08-29T02:43:15.000000000","2019-08-29T09:43:15.000000000",1017,480000.0]
["2019-08-29T02:43:15.000000000","2019-08-29T09:43:15.000000000",1020,2866083.0]
["2019-08-29T02:43:15.000000000","2019-08-29T09:43:15.000000000",1133,962.7875]
["2019-08-29T02:43:30.000000000","2019-08-29T09:43:30.000000000",1022,0.08444241]
["2019-08-29T02:43:30.000000000","2019-08-29T09:43:30.000000000",1130,797062554.6411]
["2019-08-29T02:43:45.000000000","2019-08-29T09:43:45.000000000",1021,278.0551]
["2019-08-29T02:43:45.000000000","2019-08-29T09:43:45.000000000",1016,481300.0]
["2019-08-29T02:44:00.000000000","2019-08-29T09:44:00.000000000",1019,24200.199999999997]
["2019-08-29T02:44:00.000000000","2019-08-29T09:44:00.000000000",1018,482766.7]
["2019-08-29T02:44:15.000000000","2019-08-29T09:44:15.000000000",1017,480000.0]
["2019-08-29T02:44:15.000000000","2019-08-29T09:44:15.000000000",1020,2866083.0]
["2019-08-29T02:44:15.000000000","2019-08-29T09:44:15.000000000",1133,962.6125]
["2019-08-29T02:44:30.000000000","2019-08-29T09:44:30.000000000",1022,0.04666555]
["2019-08-29T02:44:30.000000000","2019-08-29T09:44:30.000000000",1130,797418808.758]
["2019-08-29T02:44:45.000000000","2019-08-29T09:44:45.000000000",1021,278.2881]
["2019-08-29T02:44:45.000000000","2019-08-29T09:44:45.000000000",1016,481500.0]
["2019-08-29T02:45:00.000000000","2019-08-29T09:45:00.000000000",1019,24200.199999999997]
["2019-08-29T02:45:00.000000000","2019-08-29T09:45:00.000000000",1018,482750.0]
["2019-08-29T02:45:15.000000000","2019-08-29T09:45:15.000000000",1017,480000.0]
["2019-08-29T02:45:15.000000000","2019-08-29T09:45:15.000000000",1020,2866083.0]
["2019-08-29T02:45:15.000000000","2019-08-29T09:45:15.000000000",1133,962.6125]
["2019-08-29T02:45:30.000000000","2019-08-29T09:45:30.000000000",1022,0.0]
["2019-08-29T02:45:30.000000000","2019-08-29T09:45:30.000000000",1130,796687097.7681]
["2019-08-29T02:45:45.000000000","2019-08-29T09:45:45.000000000",1021,278.0617]
["2019-08-29T02:45:45.000000000","2019-08-29T09:45:45.000000000",1016,481400.0]
["2019-08-29T02:46:00.000000000","2019-08-29T09:46:00.000000000",1019,24200.199999999997]
["2019-08-29T02:46:00.000000000","2019-08-29T09:46:00.000000000",1018,482754.2]
["2019-08-29T02:46:15.000000000","2019-08-29T09:46:15.000000000",1017,480000.0]
["2019-08-29T02:46:15.000000000","2019-08-29T09:46:15.000000000",1020,2866083.0]
["2019-08-29T02:46:15.000000000","2019-08-29T09:46:15.000000000",1133,962.6063]
["2019-08-29T02:46:30.000000000","2019-08-29T09:46:30.000000000",1022,0.0644429]
["2019-08-29T02:46:30.000000000","2019-08-29T09:46:30.000000000",1130,797227927.6302]
["2019-08-29T02:46:45.000000000","2019-08-29T09:46:45.000000000",1021,278.115]
["2019-08-29T02:46:45.000000000","2019-08-29T09:46:45.000000000",1016,481700.0]
["2019-08-29T02:47:00.000000000","2019-08-29T09:47:00.000000000",1019,24200.199999999997]
["2019-08-29T02:47:00.000000000","2019-08-29T09:47:00.000000000",1018,482777.10000000003]
["2019-08-29T02:47:15.000000000","2019-08-29T09:47:15.000000000",1017,480000.0]
["2019-08-29T02:47:15.000000000","2019-08-29T09:47:15.000000000",1020,2866083.0]
["2019-08-29T02:47:15.000000000","2019-08-29T09:47:15.000000000",1133,962.7521]
["2019-08-29T02:47:30.000000000","2019-08-29T09:47:30.000000000",1022,0.06666507]
["2019-08-29T02:47:30.000000000","2019-08-29T09:47:30.000000000",1130,797056249.2585]
["2019-08-29T02:47:45.000000000","2019-08-29T09:47:45.000000000",1021,278.0573]
["2019-08-29T02:47:45.000000000","2019-08-29T09:47:45.000000000",1016,481300.0]
["2019-08-29T02:48:00.000000000","2019-08-29T09:48:00.000000000",1019,24200.199999999997]
["2019-08-29T02:48:00.000000000","2019-08-29T09:48:00.000000000",1018,482750.0]
["2019-08-29T02:48:15.000000000","2019-08-29T09:48:15.000000000",1017,480000.0]
["2019-08-29T02:48:15.000000000","2019-08-29T09:48:15.000000000",1020,2866083.0]
["2019-08-29T02:48:15.000000000","2019-08-29T09:48:15.000000000",1133,962.7958]
["2019-08-29T02:48:30.000000000","2019-08-29T09:48:30.000000000",1022,0.0644429]
["2019-08-29T02:48:30.000000000","2019-08-29T09:48:30.000000000",1130,797259741.1515]
["2019-08-29T02:48:45.000000000","2019-08-29T09:48:45.000000000",1021,278.0839]
["2019-08-29T02:48:45.000000000","2019-08-29T09:48:45.000000000",1016,481800.0]
["2019-08-29T02:49:00.000000000","2019-08-29T09:49:00.000000000",1019,24200.199999999997]
["2019-08-29T02:49:00.000000000","2019-08-29T09:49:00.000000000",1018,482875.0]
["2019-08-29T02:49:15.000000000","2019-08-29T09:49:15.000000000",1017,480000.0]
["2019-08-29T02:49:15.000000000","2019-08-29T09:49:15.000000000",1020,2866083.0]
["2019-08-29T02:49:15.000000000","2019-08-29T09:49:15.000000000",1133,962.7833]
["2019-08-29T02:49:30.000000000","2019-08-29T09:49:30.000000000",1022,0.01555518]
["2019-08-29T02:49:30.000000000","2019-08-29T09:49:30.000000000",1130,797176911.3528]
["2019-08-29T02:49:45.000000000","2019-08-29T09:49:45.000000000",1021,278.206]
["2019-08-29T02:49:45.000000000","2019-08-29T09:49:45.000000000",1016,481800.0]
["2019-08-29T02:50:00.000000000","2019-08-29T09:50:00.000000000",1019,24200.199999999997]
["2019-08-29T02:50:00.000000000","2019-08-29T09:50:00.000000000",1018,483002.1]
["2019-08-29T02:50:15.000000000","2019-08-29T09:50:15.000000000",1017,480000.0]
["2019-08-29T02:50:15.000000000","2019-08-29T09:50:15.000000000",1020,2866083.0]
["2019-08-29T02:50:30.000000000","2019-08-29T09:50:30.000000000",1017,480000.0]
["2019-08-29T02:50:30.000000000","2019-08-29T09:50:30.000000000",1020,2866083.0]
["2019-08-29T02:50:30.000000000","2019-08-29T09:50:30.000000000",1133,962.8687]
["2019-08-29T02:50:45.000000000","2019-08-29T09:50:45.000000000",1022,0.01777735]
["2019-08-29T02:50:45.000000000","2019-08-29T09:50:45.000000000",1130,797393300.6193]
["2019-08-29T02:51:00.000000000","2019-08-29T09:51:00.000000000",1021,278.1195]
["2019-08-29T02:51:00.000000000","2019-08-29T09:51:00.000000000",1016,481600.0]
["2019-08-29T02:51:15.000000000","2019-08-29T09:51:15.000000000",1019,24200.199999999997]
["2019-08-29T02:51:15.000000000","2019-08-29T09:51:15.000000000",1018,481085.39999999997]
["2019-08-29T02:51:30.000000000","2019-08-29T09:51:30.000000000",1017,480000.0]
["2019-08-29T02:51:30.000000000","2019-08-29T09:51:30.000000000",1020,2866083.0]
["2019-08-29T02:51:30.000000000","2019-08-29T09:51:30.000000000",1133,960.5604]
["2019-08-29T02:51:45.000000000","2019-08-29T09:51:45.000000000",1022,0.06888723]
["2019-08-29T02:51:45.000000000","2019-08-29T09:51:45.000000000",1130,796496216.6403]
["2019-08-29T02:52:00.000000000","2019-08-29T09:52:00.000000000",1021,278.0662]
["2019-08-29T02:52:00.000000000","2019-08-29T09:52:00.000000000",1016,481200.0]
["2019-08-29T02:52:15.000000000","2019-08-29T09:52:15.000000000",1019,24200.199999999997]
["2019-08-29T02:52:15.000000000","2019-08-29T09:52:15.000000000",1018,480705.4]
["2019-08-29T02:52:30.000000000","2019-08-29T09:52:30.000000000",1019,24200.199999999997]
["2019-08-29T02:52:30.000000000","2019-08-29T09:52:30.000000000",1018,482162.5]
["2019-08-29T02:52:45.000000000","2019-08-29T09:52:45.000000000",1017,480000.0]
["2019-08-29T02:52:45.000000000","2019-08-29T09:52:45.000000000",1020,2866083.0]
["2019-08-29T02:52:45.000000000","2019-08-29T09:52:45.000000000",1133,962.5958]
["2019-08-29T02:53:00.000000000","2019-08-29T09:53:00.000000000",1022,0.05110988]
["2019-08-29T02:53:00.000000000","2019-08-29T09:53:00.000000000",1130,796534335.5442]
["2019-08-29T02:53:15.000000000","2019-08-29T09:53:15.000000000",1021,277.8553]
["2019-08-29T02:53:15.000000000","2019-08-29T09:53:15.000000000",1016,481300.0]
["2019-08-29T02:53:30.000000000","2019-08-29T09:53:30.000000000",1019,24200.199999999997]
["2019-08-29T02:53:30.000000000","2019-08-29T09:53:30.000000000",1018,482770.8]
["2019-08-29T02:53:45.000000000","2019-08-29T09:53:45.000000000",1017,480000.0]
["2019-08-29T02:53:45.000000000","2019-08-29T09:53:45.000000000",1020,2866083.0]
["2019-08-29T02:53:45.000000000","2019-08-29T09:53:45.000000000",1133,962.7896]
["2019-08-29T02:54:00.000000000","2019-08-29T09:54:00.000000000",1022,0.08222024]
["2019-08-29T02:54:00.000000000","2019-08-29T09:54:00.000000000",1130,796597962.5868]
["2019-08-29T02:54:15.000000000","2019-08-29T09:54:15.000000000",1021,278.024]
["2019-08-29T02:54:15.000000000","2019-08-29T09:54:15.000000000",1016,481700.0]
["2019-08-29T02:54:30.000000000","2019-08-29T09:54:30.000000000",1019,24200.199999999997]
["2019-08-29T02:54:30.000000000","2019-08-29T09:54:30.000000000",1018,482931.2]
["2019-08-29T02:54:45.000000000","2019-08-29T09:54:45.000000000",1017,480000.0]
["2019-08-29T02:54:45.000000000","2019-08-29T09:54:45.000000000",1020,2866083.0]
["2019-08-29T02:54:45.000000000","2019-08-29T09:54:45.000000000",1133,962.8604]
["2019-08-29T02:55:00.000000000","2019-08-29T09:55:00.000000000",1022,0.03333253]
["2019-08-29T02:55:00.000000000","2019-08-29T09:55:00.000000000",1130,797049657.2676]
["2019-08-29T02:55:15.000000000","2019-08-29T09:55:15.000000000",1021,278.0773]
["2019-08-29T02:55:15.000000000","2019-08-29T09:55:15.000000000",1016,481400.0]
["2019-08-29T02:55:30.000000000","2019-08-29T09:55:30.000000000",1019,24200.199999999997]
["2019-08-29T02:55:30.000000000","2019-08-29T09:55:30.000000000",1018,482825.0]
["2019-08-29T02:55:45.000000000","2019-08-29T09:55:45.000000000",1017,480000.0]
["2019-08-29T02:55:45.000000000","2019-08-29T09:55:45.000000000",1020,2866083.0]
["2019-08-29T02:55:45.000000000","2019-08-29T09:55:45.000000000",1133,962.9438]
["2019-08-29T02:56:00.000000000","2019-08-29T09:56:00.000000000",1022,0.01777735]
["2019-08-29T02:56:00.000000000","2019-08-29T09:56:00.000000000",1130,797017843.7463]
["2019-08-29T02:56:15.000000000","2019-08-29T09:56:15.000000000",1021,278.0728]
["2019-08-29T02:56:15.000000000","2019-08-29T09:56:15.000000000",1016,481500.0]
["2019-08-29T02:56:30.000000000","2019-08-29T09:56:30.000000000",1019,24200.199999999997]
["2019-08-29T02:56:30.000000000","2019-08-29T09:56:30.000000000",1018,482886.19999999995]
["2019-08-29T02:56:45.000000000","2019-08-29T09:56:45.000000000",1017,480000.0]
["2019-08-29T02:56:45.000000000","2019-08-29T09:56:45.000000000",1020,2866083.0]
["2019-08-29T02:56:45.000000000","2019-08-29T09:56:45.000000000",1133,962.7458]
["2019-08-29T02:57:00.000000000","2019-08-29T09:57:00.000000000",1022,0.06666507]
["2019-08-29T02:57:00.000000000","2019-08-29T09:57:00.000000000",1130,796935300.5559]
["2019-08-29T02:57:15.000000000","2019-08-29T09:57:15.000000000",1021,278.1239]
["2019-08-29T02:57:15.000000000","2019-08-29T09:57:15.000000000",1016,481600.0]
["2019-08-29T02:57:30.000000000","2019-08-29T09:57:30.000000000",1019,24200.199999999997]
["2019-08-29T02:57:30.000000000","2019-08-29T09:57:30.000000000",1018,482783.3]
["2019-08-29T02:57:45.000000000","2019-08-29T09:57:45.000000000",1017,480000.0]
["2019-08-29T02:57:45.000000000","2019-08-29T09:57:45.000000000",1020,2866083.0]
["2019-08-29T02:57:45.000000000","2019-08-29T09:57:45.000000000",1133,962.7042]
["2019-08-29T02:58:00.000000000","2019-08-29T09:58:00.000000000",1022,0.05110988]
["2019-08-29T02:58:00.000000000","2019-08-29T09:58:00.000000000",1130,796928708.565]
["2019-08-29T02:58:15.000000000","2019-08-29T09:58:15.000000000",1021,278.055]
["2019-08-29T02:58:15.000000000","2019-08-29T09:58:15.000000000",1016,481600.0]
["2019-08-29T02:58:30.000000000","2019-08-29T09:58:30.000000000",1019,24200.199999999997]
["2019-08-29T02:58:30.000000000","2019-08-29T09:58:30.000000000",1018,482735.4]
["2019-08-29T02:58:45.000000000","2019-08-29T09:58:45.000000000",1017,480000.0]
["2019-08-29T02:58:45.000000000","2019-08-29T09:58:45.000000000",1020,2866083.0]
["2019-08-29T02:58:45.000000000","2019-08-29T09:58:45.000000000",1133,962.6958]
["2019-08-29T02:59:00.000000000","2019-08-29T09:59:00.000000000",1022,0.01777735]
["2019-08-29T02:59:00.000000000","2019-08-29T09:59:00.000000000",1130,797011824.972]
["2019-08-29T02:59:15.000000000","2019-08-29T09:59:15.000000000",1021,278.0573]
["2019-08-29T02:59:15.000000000","2019-08-29T09:59:15.000000000",1016,481600.0]
["2019-08-29T02:59:30.000000000","2019-08-29T09:59:30.000000000",1019,24200.199999999997]
["2019-08-29T02:59:30.000000000","2019-08-29T09:59:30.000000000",1018,482750.0]
["2019-08-29T02:59:45.000000000","2019-08-29T09:59:45.000000000",1017,480000.0]
["2019-08-29T02:59:45.000000000","2019-08-29T09:59:45.000000000",1020,2866083.0]
["2019-08-29T02:59:45.000000000","2019-08-29T09:59:45.000000000",1133,962.7729]
["2019-08-29T03:00:00.000000000","2019-08-29T10:00:00.000000000",1022,0.03333253]
["2019-08-29T03:00:00.000000000","2019-08-29T10:00:00.000000000",1130,796922689.7907]
["2019-08-29T03:00:15.000000000","2019-08-29T10:00:15.000000000",1021,278.0928]
["2019-08-29T03:00:15.000000000","2019-08-29T10:00:15.000000000",1016,481700.0]
["2019-08-29T03:00:30.000000000","2019-08-29T10:00:30.000000000",1019,24200.199999999997]
["2019-08-29T03:00:30.000000000","2019-08-29T10:00:30.000000000",1018,482681.2]
["2019-08-29T03:00:45.000000000","2019-08-29T10:00:45.000000000",1017,480000.0]
["2019-08-29T03:00:45.000000000","2019-08-29T10:00:45.000000000",1020,2866083.0]
["2019-08-29T03:00:45.000000000","2019-08-29T10:00:45.000000000",1133,962.7708]
["2019-08-29T03:01:00.000000000","2019-08-29T10:01:00.000000000",1022,0.03333253]
["2019-08-29T03:01:00.000000000","2019-08-29T10:01:00.000000000",1130,797005232.9811]
["2019-08-29T03:01:15.000000000","2019-08-29T10:01:15.000000000",1021,277.9352]
["2019-08-29T03:01:15.000000000","2019-08-29T10:01:15.000000000",1016,481500.0]
["2019-08-29T03:01:30.000000000","2019-08-29T10:01:30.000000000",1019,24200.199999999997]
["2019-08-29T03:01:30.000000000","2019-08-29T10:01:30.000000000",1018,482658.3]
["2019-08-29T03:01:45.000000000","2019-08-29T10:01:45.000000000",1017,480000.0]
["2019-08-29T03:01:45.000000000","2019-08-29T10:01:45.000000000",1020,2866083.0]
["2019-08-29T03:01:45.000000000","2019-08-29T10:01:45.000000000",1133,962.7854]
["2019-08-29T03:02:00.000000000","2019-08-29T10:02:00.000000000",1022,0.04888771]
["2019-08-29T03:02:00.000000000","2019-08-29T10:02:00.000000000",1130,796928995.1733]
["2019-08-29T03:02:15.000000000","2019-08-29T10:02:15.000000000",1021,278.0373]
["2019-08-29T03:02:15.000000000","2019-08-29T10:02:15.000000000",1016,481400.0]
["2019-08-29T03:02:30.000000000","2019-08-29T10:02:30.000000000",1019,24200.199999999997]
["2019-08-29T03:02:30.000000000","2019-08-29T10:02:30.000000000",1018,482675.0]
["2019-08-29T03:02:45.000000000","2019-08-29T10:02:45.000000000",1017,480000.0]
["2019-08-29T03:02:45.000000000","2019-08-29T10:02:45.000000000",1020,2866083.0]
["2019-08-29T03:02:45.000000000","2019-08-29T10:02:45.000000000",1133,962.6021]
["2019-08-29T03:03:00.000000000","2019-08-29T10:03:00.000000000",1022,0.05110988]
["2019-08-29T03:03:00.000000000","2019-08-29T10:03:00.000000000",1130,796833554.6094]
["2019-08-29T03:03:15.000000000","2019-08-29T10:03:15.000000000",1021,278.0396]
["2019-08-29T03:03:15.000000000","2019-08-29T10:03:15.000000000",1016,481600.0]
["2019-08-29T03:03:30.000000000","2019-08-29T10:03:30.000000000",1019,24200.199999999997]
["2019-08-29T03:03:30.000000000","2019-08-29T10:03:30.000000000",1018,482627.1]
["2019-08-29T03:03:45.000000000","2019-08-29T10:03:45.000000000",1017,480000.0]
["2019-08-29T03:03:45.000000000","2019-08-29T10:03:45.000000000",1020,2866083.0]
["2019-08-29T03:03:45.000000000","2019-08-29T10:03:45.000000000",1133,962.6167]
["2019-08-29T03:04:00.000000000","2019-08-29T10:04:00.000000000",1022,0.04888771]
["2019-08-29T03:04:00.000000000","2019-08-29T10:04:00.000000000",1130,797119876.3011]
["2019-08-29T03:04:15.000000000","2019-08-29T10:04:15.000000000",1021,278.1217]
["2019-08-29T03:04:15.000000000","2019-08-29T10:04:15.000000000",1016,481400.0]
["2019-08-29T03:04:30.000000000","2019-08-29T10:04:30.000000000",1019,24200.199999999997]
["2019-08-29T03:04:30.000000000","2019-08-29T10:04:30.000000000",1018,482693.8]
["2019-08-29T03:04:45.000000000","2019-08-29T10:04:45.000000000",1017,480000.0]
["2019-08-29T03:04:45.000000000","2019-08-29T10:04:45.000000000",1020,2866083.0]
["2019-08-29T03:04:45.000000000","2019-08-29T10:04:45.000000000",1133,962.65]
["2019-08-29T03:05:00.000000000","2019-08-29T10:05:00.000000000",1022,0.03809432]
["2019-08-29T03:05:00.000000000","2019-08-29T10:05:00.000000000",1133,962.6741]
["2019-08-29T03:05:15.000000000","2019-08-29T10:05:15.000000000",1022,0.06666507]
["2019-08-29T03:05:15.000000000","2019-08-29T10:05:15.000000000",1130,796935300.5559]
["2019-08-29T03:05:30.000000000","2019-08-29T10:05:30.000000000",1021,277.9818]
["2019-08-29T03:05:30.000000000","2019-08-29T10:05:30.000000000",1016,481500.0]
["2019-08-29T03:05:45.000000000","2019-08-29T10:05:45.000000000",1019,24200.199999999997]
["2019-08-29T03:05:45.000000000","2019-08-29T10:05:45.000000000",1018,480562.5]
["2019-08-29T03:06:00.000000000","2019-08-29T10:06:00.000000000",1017,480000.0]
["2019-08-29T03:06:00.000000000","2019-08-29T10:06:00.000000000",1020,2866083.0]
["2019-08-29T03:06:00.000000000","2019-08-29T10:06:00.000000000",1133,961.9833]
["2019-08-29T03:06:15.000000000","2019-08-29T10:06:15.000000000",1022,0.03333253]
["2019-08-29T03:06:15.000000000","2019-08-29T10:06:15.000000000",1130,796547232.9177]
["2019-08-29T03:06:30.000000000","2019-08-29T10:06:30.000000000",1021,277.9396]
["2019-08-29T03:06:30.000000000","2019-08-29T10:06:30.000000000",1016,481400.0]
["2019-08-29T03:06:45.000000000","2019-08-29T10:06:45.000000000",1019,24200.199999999997]
["2019-08-29T03:06:45.000000000","2019-08-29T10:06:45.000000000",1018,482685.4]
["2019-08-29T03:07:00.000000000","2019-08-29T10:07:00.000000000",1017,480000.0]
["2019-08-29T03:07:00.000000000","2019-08-29T10:07:00.000000000",1020,2866083.0]
["2019-08-29T03:07:00.000000000","2019-08-29T10:07:00.000000000",1133,962.65]
["2019-08-29T03:07:15.000000000","2019-08-29T10:07:15.000000000",1022,0.01777735]
["2019-08-29T03:07:15.000000000","2019-08-29T10:07:15.000000000",1130,796731808.6629]
["2019-08-29T03:07:30.000000000","2019-08-29T10:07:30.000000000",1021,277.9729]
["2019-08-29T03:07:30.000000000","2019-08-29T10:07:30.000000000",1016,481500.0]
["2019-08-29T03:07:45.000000000","2019-08-29T10:07:45.000000000",1019,24200.199999999997]
["2019-08-29T03:07:45.000000000","2019-08-29T10:07:45.000000000",1018,482747.9]
["2019-08-29T03:08:00.000000000","2019-08-29T10:08:00.000000000",1017,480000.0]
["2019-08-29T03:08:00.000000000","2019-08-29T10:08:00.000000000",1020,2866083.0]
["2019-08-29T03:08:00.000000000","2019-08-29T10:08:00.000000000",1133,962.4375]
["2019-08-29T03:08:15.000000000","2019-08-29T10:08:15.000000000",1022,0.05110988]
["2019-08-29T03:08:15.000000000","2019-08-29T10:08:15.000000000",1130,796928995.1733]
["2019-08-29T03:08:30.000000000","2019-08-29T10:08:30.000000000",1021,278.0905]
["2019-08-29T03:08:30.000000000","2019-08-29T10:08:30.000000000",1016,481700.0]
["2019-08-29T03:08:45.000000000","2019-08-29T10:08:45.000000000",1019,24200.199999999997]
["2019-08-29T03:08:45.000000000","2019-08-29T10:08:45.000000000",1018,482529.2]
["2019-08-29T03:09:00.000000000","2019-08-29T10:09:00.000000000",1017,480000.0]
["2019-08-29T03:09:00.000000000","2019-08-29T10:09:00.000000000",1020,2866083.0]
["2019-08-29T03:09:00.000000000","2019-08-29T10:09:00.000000000",1133,962.5854]
["2019-08-29T03:09:15.000000000","2019-08-29T10:09:15.000000000",1022,0.01428537]
["2019-08-29T03:09:15.000000000","2019-08-29T10:09:15.000000000",1133,962.5201]
["2019-08-29T03:09:30.000000000","2019-08-29T10:09:30.000000000",1022,0.05333205]
["2019-08-29T03:09:30.000000000","2019-08-29T10:09:30.000000000",1130,796966827.4689]
["2019-08-29T03:09:45.000000000","2019-08-29T10:09:45.000000000",1021,278.0928]
["2019-08-29T03:09:45.000000000","2019-08-29T10:09:45.000000000",1016,481700.0]
["2019-08-29T03:10:00.000000000","2019-08-29T10:10:00.000000000",1019,24200.199999999997]
["2019-08-29T03:10:00.000000000","2019-08-29T10:10:00.000000000",1018,482495.8]
["2019-08-29T03:10:15.000000000","2019-08-29T10:10:15.000000000",1017,480000.0]
["2019-08-29T03:10:15.000000000","2019-08-29T10:10:15.000000000",1020,2866083.0]
["2019-08-29T03:10:15.000000000","2019-08-29T10:10:15.000000000",1133,960.7417]
["2019-08-29T03:10:30.000000000","2019-08-29T10:10:30.000000000",1022,0.0644429]
["2019-08-29T03:10:30.000000000","2019-08-29T10:10:30.000000000",1130,796629776.1081]
["2019-08-29T03:10:45.000000000","2019-08-29T10:10:45.000000000",1021,277.8708]
["2019-08-29T03:10:45.000000000","2019-08-29T10:10:45.000000000",1016,481700.0]
["2019-08-29T03:11:00.000000000","2019-08-29T10:11:00.000000000",1019,24200.199999999997]
["2019-08-29T03:11:00.000000000","2019-08-29T10:11:00.000000000",1018,482454.2]
["2019-08-29T03:11:15.000000000","2019-08-29T10:11:15.000000000",1017,480000.0]
["2019-08-29T03:11:15.000000000","2019-08-29T10:11:15.000000000",1020,2866083.0]
["2019-08-29T03:11:15.000000000","2019-08-29T10:11:15.000000000",1133,962.3]
["2019-08-29T03:11:30.000000000","2019-08-29T10:11:30.000000000",1022,0.04888771]
["2019-08-29T03:11:30.000000000","2019-08-29T10:11:30.000000000",1130,796833268.0011]
["2019-08-29T03:11:45.000000000","2019-08-29T10:11:45.000000000",1021,277.8619]
["2019-08-29T03:11:45.000000000","2019-08-29T10:11:45.000000000",1016,481300.0]
["2019-08-29T03:12:00.000000000","2019-08-29T10:12:00.000000000",1019,24200.199999999997]
["2019-08-29T03:12:00.000000000","2019-08-29T10:12:00.000000000",1018,480577.1]
["2019-08-29T03:12:15.000000000","2019-08-29T10:12:15.000000000",1017,480000.0]
["2019-08-29T03:12:15.000000000","2019-08-29T10:12:15.000000000",1020,2866083.0]
["2019-08-29T03:12:15.000000000","2019-08-29T10:12:15.000000000",1133,961.4]
["2019-08-29T03:12:30.000000000","2019-08-29T10:12:30.000000000",1022,0.08444241]
["2019-08-29T03:12:30.000000000","2019-08-29T10:12:30.000000000",1130,796642386.8733]
["2019-08-29T03:12:45.000000000","2019-08-29T10:12:45.000000000",1021,277.8486]
["2019-08-29T03:12:45.000000000","2019-08-29T10:12:45.000000000",1016,481300.0]
["2019-08-29T03:13:00.000000000","2019-08-29T10:13:00.000000000",1019,24200.199999999997]
["2019-08-29T03:13:00.000000000","2019-08-29T10:13:00.000000000",1018,483502.1]
["2019-08-29T03:13:15.000000000","2019-08-29T10:13:15.000000000",1017,480000.0]
["2019-08-29T03:13:15.000000000","2019-08-29T10:13:15.000000000",1020,2866083.0]
["2019-08-29T03:13:15.000000000","2019-08-29T10:13:15.000000000",1133,962.4333]
["2019-08-29T03:13:30.000000000","2019-08-29T10:13:30.000000000",1022,0.04888771]
["2019-08-29T03:13:30.000000000","2019-08-29T10:13:30.000000000",1130,796209894.9486]
["2019-08-29T03:13:45.000000000","2019-08-29T10:13:45.000000000",1021,277.8064]
["2019-08-29T03:13:45.000000000","2019-08-29T10:13:45.000000000",1016,481400.0]
["2019-08-29T03:14:00.000000000","2019-08-29T10:14:00.000000000",1019,24200.199999999997]
["2019-08-29T03:14:00.000000000","2019-08-29T10:14:00.000000000",1018,482335.39999999997]
["2019-08-29T03:14:15.000000000","2019-08-29T10:14:15.000000000",1017,480000.0]
["2019-08-29T03:14:15.000000000","2019-08-29T10:14:15.000000000",1020,2866083.0]
["2019-08-29T03:14:15.000000000","2019-08-29T10:14:15.000000000",1133,962.4]
["2019-08-29T03:14:30.000000000","2019-08-29T10:14:30.000000000",1022,0.06666507]
["2019-08-29T03:14:30.000000000","2019-08-29T10:14:30.000000000",1130,796642673.4816]
["2019-08-29T03:14:45.000000000","2019-08-29T10:14:45.000000000",1021,277.9552]
["2019-08-29T03:14:45.000000000","2019-08-29T10:14:45.000000000",1016,481600.0]
["2019-08-29T03:15:00.000000000","2019-08-29T10:15:00.000000000",1019,24200.199999999997]
["2019-08-29T03:15:00.000000000","2019-08-29T10:15:00.000000000",1018,482222.89999999997]
["2019-08-29T03:15:15.000000000","2019-08-29T10:15:15.000000000",1017,480000.0]
["2019-08-29T03:15:15.000000000","2019-08-29T10:15:15.000000000",1020,2866083.0]
["2019-08-29T03:15:15.000000000","2019-08-29T10:15:15.000000000",1133,960.7]
["2019-08-29T03:15:30.000000000","2019-08-29T10:15:30.000000000",1022,0.05237969]
["2019-08-29T03:15:30.000000000","2019-08-29T10:15:30.000000000",1130,796342594.5915]
["2019-08-29T03:15:45.000000000","2019-08-29T10:15:45.000000000",1021,277.9574]
["2019-08-29T03:15:45.000000000","2019-08-29T10:15:45.000000000",1016,481500.0]
["2019-08-29T03:16:00.000000000","2019-08-29T10:16:00.000000000",1019,24200.199999999997]
["2019-08-29T03:16:00.000000000","2019-08-29T10:16:00.000000000",1018,482164.60000000003]
["2019-08-29T03:16:15.000000000","2019-08-29T10:16:15.000000000",1017,480000.0]
["2019-08-29T03:16:15.000000000","2019-08-29T10:16:15.000000000",1020,2866083.0]
["2019-08-29T03:16:15.000000000","2019-08-29T10:16:15.000000000",1133,962.3396]
["2019-08-29T03:16:30.000000000","2019-08-29T10:16:30.000000000",1022,0.0999976]
["2019-08-29T03:16:30.000000000","2019-08-29T10:16:30.000000000",1130,796839859.992]
["2019-08-29T03:16:45.000000000","2019-08-29T10:16:45.000000000",1021,278.0551]
["2019-08-29T03:16:45.000000000","2019-08-29T10:16:45.000000000",1016,481100.0]
["2019-08-29T03:17:00.000000000","2019-08-29T10:17:00.000000000",1019,24200.199999999997]
["2019-08-29T03:17:00.000000000","2019-08-29T10:17:00.000000000",1018,482168.8]
["2019-08-29T03:17:15.000000000","2019-08-29T10:17:15.000000000",1017,480000.0]
["2019-08-29T03:17:15.000000000","2019-08-29T10:17:15.000000000",1020,2866083.0]
["2019-08-29T03:17:15.000000000","2019-08-29T10:17:15.000000000",1133,962.2521]
["2019-08-29T03:17:30.000000000","2019-08-29T10:17:30.000000000",1022,0.0999976]
["2019-08-29T03:17:30.000000000","2019-08-29T10:17:30.000000000",1130,796826962.6185]
["2019-08-29T03:17:45.000000000","2019-08-29T10:17:45.000000000",1021,277.9695]
["2019-08-29T03:17:45.000000000","2019-08-29T10:17:45.000000000",1130,796683658.4685]
["2019-08-29T03:18:00.000000000","2019-08-29T10:18:00.000000000",1021,278.0084]
["2019-08-29T03:18:00.000000000","2019-08-29T10:18:00.000000000",1016,481500.0]
["2019-08-29T03:18:15.000000000","2019-08-29T10:18:15.000000000",1019,24200.199999999997]
["2019-08-29T03:18:15.000000000","2019-08-29T10:18:15.000000000",1018,482364.6]
["2019-08-29T03:18:30.000000000","2019-08-29T10:18:30.000000000",1017,480000.0]
["2019-08-29T03:18:30.000000000","2019-08-29T10:18:30.000000000",1020,2866083.0]
["2019-08-29T03:18:30.000000000","2019-08-29T10:18:30.000000000",1133,962.4521]
["2019-08-29T03:18:45.000000000","2019-08-29T10:18:45.000000000",1022,0.03333253]
["2019-08-29T03:18:45.000000000","2019-08-29T10:18:45.000000000",1130,796928995.1733]
["2019-08-29T03:19:00.000000000","2019-08-29T10:19:00.000000000",1021,277.9662]
["2019-08-29T03:19:00.000000000","2019-08-29T10:19:00.000000000",1016,481400.0]
["2019-08-29T03:19:15.000000000","2019-08-29T10:19:15.000000000",1019,24200.199999999997]
["2019-08-29T03:19:15.000000000","2019-08-29T10:19:15.000000000",1018,482481.3]
["2019-08-29T03:19:30.000000000","2019-08-29T10:19:30.000000000",1017,480000.0]
["2019-08-29T03:19:30.000000000","2019-08-29T10:19:30.000000000",1020,2866083.0]
["2019-08-29T03:19:30.000000000","2019-08-29T10:19:30.000000000",1133,960.95]
["2019-08-29T03:19:45.000000000","2019-08-29T10:19:45.000000000",1022,0.04888771]
["2019-08-29T03:19:45.000000000","2019-08-29T10:19:45.000000000",1130,796528316.7699]
["2019-08-29T03:20:00.000000000","2019-08-29T10:20:00.000000000",1021,277.8575]
["2019-08-29T03:20:00.000000000","2019-08-29T10:20:00.000000000",1016,480900.0]
["2019-08-29T03:20:15.000000000","2019-08-29T10:20:15.000000000",1019,24200.199999999997]
["2019-08-29T03:20:15.000000000","2019-08-29T10:20:15.000000000",1018,482450.0]
["2019-08-29T03:20:30.000000000","2019-08-29T10:20:30.000000000",1017,480000.0]
["2019-08-29T03:20:30.000000000","2019-08-29T10:20:30.000000000",1020,2866083.0]
["2019-08-29T03:20:30.000000000","2019-08-29T10:20:30.000000000",1133,962.4875]
["2019-08-29T03:20:45.000000000","2019-08-29T10:20:45.000000000",1022,0.03333253]
["2019-08-29T03:20:45.000000000","2019-08-29T10:20:45.000000000",1130,796731522.0546]
["2019-08-29T03:21:00.000000000","2019-08-29T10:21:00.000000000",1021,277.9551]
["2019-08-29T03:21:00.000000000","2019-08-29T10:21:00.000000000",1016,481500.0]
["2019-08-29T03:21:15.000000000","2019-08-29T10:21:15.000000000",1019,24200.199999999997]
["2019-08-29T03:21:15.000000000","2019-08-29T10:21:15.000000000",1018,482572.9]
["2019-08-29T03:21:30.000000000","2019-08-29T10:21:30.000000000",1017,480000.0]
["2019-08-29T03:21:30.000000000","2019-08-29T10:21:30.000000000",1020,2866083.0]
["2019-08-29T03:21:30.000000000","2019-08-29T10:21:30.000000000",1133,962.5875]
["2019-08-29T03:21:45.000000000","2019-08-29T10:21:45.000000000",1022,0.04666555]
["2019-08-29T03:21:45.000000000","2019-08-29T10:21:45.000000000",1130,797125895.0754]
["2019-08-29T03:22:00.000000000","2019-08-29T10:22:00.000000000",1021,278.0129]
["2019-08-29T03:22:00.000000000","2019-08-29T10:22:00.000000000",1016,481500.0]
["2019-08-29T03:22:15.000000000","2019-08-29T10:22:15.000000000",1019,24200.199999999997]
["2019-08-29T03:22:15.000000000","2019-08-29T10:22:15.000000000",1018,482529.2]
["2019-08-29T03:22:30.000000000","2019-08-29T10:22:30.000000000",1017,480000.0]
["2019-08-29T03:22:30.000000000","2019-08-29T10:22:30.000000000",1020,2866083.0]
["2019-08-29T03:22:30.000000000","2019-08-29T10:22:30.000000000",1133,962.5854]
["2019-08-29T03:22:45.000000000","2019-08-29T10:22:45.000000000",1022,0.03111036]
["2019-08-29T03:22:45.000000000","2019-08-29T10:22:45.000000000",1130,797024149.1289]
["2019-08-29T03:23:00.000000000","2019-08-29T10:23:00.000000000",1021,278.0883]
["2019-08-29T03:23:00.000000000","2019-08-29T10:23:00.000000000",1016,481400.0]
["2019-08-29T03:23:15.000000000","2019-08-29T10:23:15.000000000",1019,24200.199999999997]
["2019-08-29T03:23:15.000000000","2019-08-29T10:23:15.000000000",1018,482625.0]
["2019-08-29T03:23:30.000000000","2019-08-29T10:23:30.000000000",1017,480000.0]
["2019-08-29T03:23:30.000000000","2019-08-29T10:23:30.000000000",1020,2866083.0]
["2019-08-29T03:23:30.000000000","2019-08-29T10:23:30.000000000",1133,962.4417]
["2019-08-29T03:23:45.000000000","2019-08-29T10:23:45.000000000",1022,0.0644429]
["2019-08-29T03:23:45.000000000","2019-08-29T10:23:45.000000000",1130,796884284.2785]
["2019-08-29T03:24:00.000000000","2019-08-29T10:24:00.000000000",1021,277.9839]
["2019-08-29T03:24:00.000000000","2019-08-29T10:24:00.000000000",1016,481400.0]
["2019-08-29T03:24:15.000000000","2019-08-29T10:24:15.000000000",1019,24200.199999999997]
["2019-08-29T03:24:15.000000000","2019-08-29T10:24:15.000000000",1018,482552.1]
["2019-08-29T03:24:30.000000000","2019-08-29T10:24:30.000000000",1017,480000.0]
["2019-08-29T03:24:30.000000000","2019-08-29T10:24:30.000000000",1020,2866083.0]
["2019-08-29T03:24:30.000000000","2019-08-29T10:24:30.000000000",1133,962.4104]
["2019-08-29T03:24:45.000000000","2019-08-29T10:24:45.000000000",1022,0.06666507]
["2019-08-29T03:24:45.000000000","2019-08-29T10:24:45.000000000",1130,796877978.8959]
["2019-08-29T03:25:00.000000000","2019-08-29T10:25:00.000000000",1021,278.0928]
["2019-08-29T03:25:00.000000000","2019-08-29T10:25:00.000000000",1016,481500.0]
["2019-08-29T03:25:15.000000000","2019-08-29T10:25:15.000000000",1019,24200.199999999997]
["2019-08-29T03:25:15.000000000","2019-08-29T10:25:15.000000000",1018,482618.7]
["2019-08-29T03:25:30.000000000","2019-08-29T10:25:30.000000000",1017,480000.0]
["2019-08-29T03:25:30.000000000","2019-08-29T10:25:30.000000000",1020,2866083.0]
["2019-08-29T03:25:30.000000000","2019-08-29T10:25:30.000000000",1133,962.6396]
["2019-08-29T03:25:45.000000000","2019-08-29T10:25:45.000000000",1022,0.0644429]
["2019-08-29T03:25:45.000000000","2019-08-29T10:25:45.000000000",1130,796928708.565]
["2019-08-29T03:26:00.000000000","2019-08-29T10:26:00.000000000",1021,278.1083]
["2019-08-29T03:26:00.000000000","2019-08-29T10:26:00.000000000",1016,481500.0]
["2019-08-29T03:26:15.000000000","2019-08-29T10:26:15.000000000",1019,24200.199999999997]
["2019-08-29T03:26:15.000000000","2019-08-29T10:26:15.000000000",1018,482508.30000000005]
["2019-08-29T03:26:30.000000000","2019-08-29T10:26:30.000000000",1017,480000.0]
["2019-08-29T03:26:30.000000000","2019-08-29T10:26:30.000000000",1020,2866083.0]
["2019-08-29T03:26:30.000000000","2019-08-29T10:26:30.000000000",1133,962.5]
["2019-08-29T03:26:45.000000000","2019-08-29T10:26:45.000000000",1022,0.03333253]
["2019-08-29T03:26:45.000000000","2019-08-29T10:26:45.000000000",1130,796935300.5559]
["2019-08-29T03:27:00.000000000","2019-08-29T10:27:00.000000000",1021,278.0706]
["2019-08-29T03:27:00.000000000","2019-08-29T10:27:00.000000000",1016,481600.0]
["2019-08-29T03:27:15.000000000","2019-08-29T10:27:15.000000000",1019,24200.199999999997]
["2019-08-29T03:27:15.000000000","2019-08-29T10:27:15.000000000",1018,482585.39999999997]
["2019-08-29T03:27:30.000000000","2019-08-29T10:27:30.000000000",1017,480000.0]
["2019-08-29T03:27:30.000000000","2019-08-29T10:27:30.000000000",1020,2866083.0]
["2019-08-29T03:27:30.000000000","2019-08-29T10:27:30.000000000",1133,962.525]
["2019-08-29T03:27:45.000000000","2019-08-29T10:27:45.000000000",1022,0.06666507]
["2019-08-29T03:27:45.000000000","2019-08-29T10:27:45.000000000",1130,797017843.7463]
["2019-08-29T03:28:00.000000000","2019-08-29T10:28:00.000000000",1021,278.0018]
["2019-08-29T03:28:00.000000000","2019-08-29T10:28:00.000000000",1016,481600.0]
["2019-08-29T03:28:15.000000000","2019-08-29T10:28:15.000000000",1019,24200.199999999997]
["2019-08-29T03:28:15.000000000","2019-08-29T10:28:15.000000000",1018,482650.0]
["2019-08-29T03:28:30.000000000","2019-08-29T10:28:30.000000000",1017,480000.0]
["2019-08-29T03:28:30.000000000","2019-08-29T10:28:30.000000000",1020,2866083.0]
["2019-08-29T03:28:30.000000000","2019-08-29T10:28:30.000000000",1133,962.6938]
["2019-08-29T03:28:45.000000000","2019-08-29T10:28:45.000000000",1022,0.05110988]
["2019-08-29T03:28:45.000000000","2019-08-29T10:28:45.000000000",1130,797126181.6837]
["2019-08-29T03:29:00.000000000","2019-08-29T10:29:00.000000000",1021,278.0661]
["2019-08-29T03:29:00.000000000","2019-08-29T10:29:00.000000000",1016,481500.0]
["2019-08-29T03:29:15.000000000","2019-08-29T10:29:15.000000000",1019,24200.199999999997]
["2019-08-29T03:29:15.000000000","2019-08-29T10:29:15.000000000",1018,482660.39999999997]
["2019-08-29T03:29:30.000000000","2019-08-29T10:29:30.000000000",1017,480000.0]
["2019-08-29T03:29:30.000000000","2019-08-29T10:29:30.000000000",1020,2866083.0]
["2019-08-29T03:29:30.000000000","2019-08-29T10:29:30.000000000",1133,962.6271]
["2019-08-29T03:29:45.000000000","2019-08-29T10:29:45.000000000",1022,0.04666555]
["2019-08-29T03:29:45.000000000","2019-08-29T10:29:45.000000000",1130,797024435.7372]
["2019-08-29T03:30:00.000000000","2019-08-29T10:30:00.000000000",1021,278.0706]
["2019-08-29T03:30:00.000000000","2019-08-29T10:30:00.000000000",1016,481700.0]
["2019-08-29T03:30:15.000000000","2019-08-29T10:30:15.000000000",1019,24200.199999999997]
["2019-08-29T03:30:15.000000000","2019-08-29T10:30:15.000000000",1018,481027.10000000003]
["2019-08-29T03:30:30.000000000","2019-08-29T10:30:30.000000000",1017,480000.0]
["2019-08-29T03:30:30.000000000","2019-08-29T10:30:30.000000000",1020,2866083.0]
["2019-08-29T03:30:30.000000000","2019-08-29T10:30:30.000000000",1133,961.8438]
["2019-08-29T03:30:45.000000000","2019-08-29T10:30:45.000000000",1022,0.0355547]
["2019-08-29T03:30:45.000000000","2019-08-29T10:30:45.000000000",1130,796839859.992]
["2019-08-29T03:31:00.000000000","2019-08-29T10:31:00.000000000",1021,278.0728]
["2019-08-29T03:31:00.000000000","2019-08-29T10:31:00.000000000",1016,481600.0]
["2019-08-29T03:31:15.000000000","2019-08-29T10:31:15.000000000",1019,24200.199999999997]
["2019-08-29T03:31:15.000000000","2019-08-29T10:31:15.000000000",1018,482552.1]
["2019-08-29T03:31:30.000000000","2019-08-29T10:31:30.000000000",1017,480000.0]
["2019-08-29T03:31:30.000000000","2019-08-29T10:31:30.000000000",1020,2866083.0]
["2019-08-29T03:31:30.000000000","2019-08-29T10:31:30.000000000",1133,962.6292]
["2019-08-29T03:31:45.000000000","2019-08-29T10:31:45.000000000",1022,0.01555518]
["2019-08-29T03:31:45.000000000","2019-08-29T10:31:45.000000000",1130,796941605.9385]
["2019-08-29T03:32:00.000000000","2019-08-29T10:32:00.000000000",1021,278.1394]
["2019-08-29T03:32:00.000000000","2019-08-29T10:32:00.000000000",1016,481400.0]
["2019-08-29T03:32:15.000000000","2019-08-29T10:32:15.000000000",1019,24200.199999999997]
["2019-08-29T03:32:15.000000000","2019-08-29T10:32:15.000000000",1018,482641.7]
["2019-08-29T03:32:30.000000000","2019-08-29T10:32:30.000000000",1017,480000.0]
["2019-08-29T03:32:30.000000000","2019-08-29T10:32:30.000000000",1020,2866083.0]
["2019-08-29T03:32:30.000000000","2019-08-29T10:32:30.000000000",1133,962.5268]
["2019-08-29T03:32:45.000000000","2019-08-29T10:32:45.000000000",1022,0.01555518]
["2019-08-29T03:32:45.000000000","2019-08-29T10:32:45.000000000",1130,796776232.9494]
["2019-08-29T03:33:00.000000000","2019-08-29T10:33:00.000000000",1021,278.0262]
["2019-08-29T03:33:00.000000000","2019-08-29T10:33:00.000000000",1016,481500.0]
["2019-08-29T03:33:15.000000000","2019-08-29T10:33:15.000000000",1019,24200.199999999997]
["2019-08-29T03:33:15.000000000","2019-08-29T10:33:15.000000000",1018,482460.39999999997]
["2019-08-29T03:33:30.000000000","2019-08-29T10:33:30.000000000",1017,480000.0]
["2019-08-29T03:33:30.000000000","2019-08-29T10:33:30.000000000",1020,2866083.0]
["2019-08-29T03:33:30.000000000","2019-08-29T10:33:30.000000000",1133,962.4229]
["2019-08-29T03:33:45.000000000","2019-08-29T10:33:45.000000000",1022,0.01777735]
["2019-08-29T03:33:45.000000000","2019-08-29T10:33:45.000000000",1130,796356351.7899]
["2019-08-29T03:34:00.000000000","2019-08-29T10:34:00.000000000",1021,277.9263]
["2019-08-29T03:34:00.000000000","2019-08-29T10:34:00.000000000",1016,481100.0]
["2019-08-29T03:34:15.000000000","2019-08-29T10:34:15.000000000",1019,24200.199999999997]
["2019-08-29T03:34:15.000000000","2019-08-29T10:34:15.000000000",1018,481860.4]
["2019-08-29T03:34:30.000000000","2019-08-29T10:34:30.000000000",1017,480000.0]
["2019-08-29T03:34:30.000000000","2019-08-29T10:34:30.000000000",1020,2866083.0]
["2019-08-29T03:34:30.000000000","2019-08-29T10:34:30.000000000",1133,960.7958]
["2019-08-29T03:34:45.000000000","2019-08-29T10:34:45.000000000",1022,0.06666507]
["2019-08-29T03:34:45.000000000","2019-08-29T10:34:45.000000000",1130,796820657.2359]
["2019-08-29T03:35:00.000000000","2019-08-29T10:35:00.000000000",1021,277.9019]
["2019-08-29T03:35:00.000000000","2019-08-29T10:35:00.000000000",1016,481300.0]
["2019-08-29T03:35:15.000000000","2019-08-29T10:35:15.000000000",1019,24200.199999999997]
["2019-08-29T03:35:15.000000000","2019-08-29T10:35:15.000000000",1018,482260.4]
["2019-08-29T03:35:30.000000000","2019-08-29T10:35:30.000000000",1017,480000.0]
["2019-08-29T03:35:30.000000000","2019-08-29T10:35:30.000000000",1020,2866083.0]
["2019-08-29T03:35:30.000000000","2019-08-29T10:35:30.000000000",1133,962.3563]
["2019-08-29T03:35:45.000000000","2019-08-29T10:35:45.000000000",1022,0.03333253]
["2019-08-29T03:35:45.000000000","2019-08-29T10:35:45.000000000",1130,796356351.7899]
["2019-08-29T03:36:00.000000000","2019-08-29T10:36:00.000000000",1021,277.8021]
["2019-08-29T03:36:00.000000000","2019-08-29T10:36:00.000000000",1016,481000.0]
["2019-08-29T03:36:15.000000000","2019-08-29T10:36:15.000000000",1019,24200.199999999997]
["2019-08-29T03:36:15.000000000","2019-08-29T10:36:15.000000000",1018,480212.5]
["2019-08-29T03:36:30.000000000","2019-08-29T10:36:30.000000000",1017,480000.0]
["2019-08-29T03:36:30.000000000","2019-08-29T10:36:30.000000000",1020,2866083.0]
["2019-08-29T03:36:30.000000000","2019-08-29T10:36:30.000000000",1133,960.3479]
["2019-08-29T03:36:45.000000000","2019-08-29T10:36:45.000000000",1022,0.07142685]
["2019-08-29T03:36:45.000000000","2019-08-29T10:36:45.000000000",1130,795974589.5343]
["2019-08-29T03:37:00.000000000","2019-08-29T10:37:00.000000000",1021,277.6754]
["2019-08-29T03:37:00.000000000","2019-08-29T10:37:00.000000000",1016,481300.0]
["2019-08-29T03:37:15.000000000","2019-08-29T10:37:15.000000000",1019,24200.199999999997]
["2019-08-29T03:37:15.000000000","2019-08-29T10:37:15.000000000",1018,480179.19999999995]
["2019-08-29T03:37:30.000000000","2019-08-29T10:37:30.000000000",1017,480000.0]
["2019-08-29T03:37:30.000000000","2019-08-29T10:37:30.000000000",1020,2866083.0]
["2019-08-29T03:37:30.000000000","2019-08-29T10:37:30.000000000",1133,961.4708]
["2019-08-29T03:37:45.000000000","2019-08-29T10:37:45.000000000",1022,0.0]
["2019-08-29T03:37:45.000000000","2019-08-29T10:37:45.000000000",1130,795643556.9478]
["2019-08-29T03:38:00.000000000","2019-08-29T10:38:00.000000000",1021,277.6222]
["2019-08-29T03:38:00.000000000","2019-08-29T10:38:00.000000000",1016,480900.0]
["2019-08-29T03:38:15.000000000","2019-08-29T10:38:15.000000000",1019,24200.199999999997]
["2019-08-29T03:38:15.000000000","2019-08-29T10:38:15.000000000",1018,481814.6]
["2019-08-29T03:38:30.000000000","2019-08-29T10:38:30.000000000",1017,480000.0]
["2019-08-29T03:38:30.000000000","2019-08-29T10:38:30.000000000",1020,2866083.0]
["2019-08-29T03:38:30.000000000","2019-08-29T10:38:30.000000000",1133,961.7125]
["2019-08-29T03:38:45.000000000","2019-08-29T10:38:45.000000000",1022,0.04888771]
["2019-08-29T03:38:45.000000000","2019-08-29T10:38:45.000000000",1130,795465286.5852]
["2019-08-29T03:39:00.000000000","2019-08-29T10:39:00.000000000",1021,277.7465]
["2019-08-29T03:39:00.000000000","2019-08-29T10:39:00.000000000",1016,481200.0]
["2019-08-29T03:39:15.000000000","2019-08-29T10:39:15.000000000",1019,24200.199999999997]
["2019-08-29T03:39:15.000000000","2019-08-29T10:39:15.000000000",1018,481352.10000000003]
["2019-08-29T03:39:30.000000000","2019-08-29T10:39:30.000000000",1017,480000.0]
["2019-08-29T03:39:30.000000000","2019-08-29T10:39:30.000000000",1020,2866083.0]
["2019-08-29T03:39:30.000000000","2019-08-29T10:39:30.000000000",1133,961.5458]
["2019-08-29T03:39:45.000000000","2019-08-29T10:39:45.000000000",1022,0.05110988]
["2019-08-29T03:39:45.000000000","2019-08-29T10:39:45.000000000",1130,796216486.9395]
["2019-08-29T03:40:00.000000000","2019-08-29T10:40:00.000000000",1021,277.822]
["2019-08-29T03:40:00.000000000","2019-08-29T10:40:00.000000000",1016,480800.0]
["2019-08-29T03:40:15.000000000","2019-08-29T10:40:15.000000000",1019,24200.199999999997]
["2019-08-29T03:40:15.000000000","2019-08-29T10:40:15.000000000",1018,481525.0]
["2019-08-29T03:40:30.000000000","2019-08-29T10:40:30.000000000",1017,480000.0]
["2019-08-29T03:40:30.000000000","2019-08-29T10:40:30.000000000",1020,2866083.0]
["2019-08-29T03:40:30.000000000","2019-08-29T10:40:30.000000000",1133,961.6146]
["2019-08-29T03:40:45.000000000","2019-08-29T10:40:45.000000000",1022,0.03333253]
["2019-08-29T03:40:45.000000000","2019-08-29T10:40:45.000000000",1130,795000981.1392]
["2019-08-29T03:41:00.000000000","2019-08-29T10:41:00.000000000",1021,277.4667]
["2019-08-29T03:41:00.000000000","2019-08-29T10:41:00.000000000",1016,480700.0]
["2019-08-29T03:41:15.000000000","2019-08-29T10:41:15.000000000",1019,24200.199999999997]
["2019-08-29T03:41:15.000000000","2019-08-29T10:41:15.000000000",1018,481616.69999999995]
["2019-08-29T03:41:30.000000000","2019-08-29T10:41:30.000000000",1017,480000.0]
["2019-08-29T03:41:30.000000000","2019-08-29T10:41:30.000000000",1020,2866083.0]
["2019-08-29T03:41:30.000000000","2019-08-29T10:41:30.000000000",1133,961.5917]
["2019-08-29T03:41:45.000000000","2019-08-29T10:41:45.000000000",1022,0.0]
["2019-08-29T03:41:45.000000000","2019-08-29T10:41:45.000000000",1130,795229981.1709]
["2019-08-29T03:42:00.000000000","2019-08-29T10:42:00.000000000",1021,277.3246]
["2019-08-29T03:42:00.000000000","2019-08-29T10:42:00.000000000",1016,480700.0]
["2019-08-29T03:42:15.000000000","2019-08-29T10:42:15.000000000",1019,24200.199999999997]
["2019-08-29T03:42:15.000000000","2019-08-29T10:42:15.000000000",1018,481647.89999999997]
["2019-08-29T03:42:30.000000000","2019-08-29T10:42:30.000000000",1017,480000.0]
["2019-08-29T03:42:30.000000000","2019-08-29T10:42:30.000000000",1020,2866083.0]
["2019-08-29T03:42:30.000000000","2019-08-29T10:42:30.000000000",1133,961.5646]
["2019-08-29T03:42:45.000000000","2019-08-29T10:42:45.000000000",1022,0.05110988]
["2019-08-29T03:42:45.000000000","2019-08-29T10:42:45.000000000",1130,795140845.9896]
["2019-08-29T03:43:00.000000000","2019-08-29T10:43:00.000000000",1021,277.3757]
["2019-08-29T03:43:00.000000000","2019-08-29T10:43:00.000000000",1016,480400.0]
["2019-08-29T03:43:15.000000000","2019-08-29T10:43:15.000000000",1019,24200.199999999997]
["2019-08-29T03:43:15.000000000","2019-08-29T10:43:15.000000000",1018,481537.89999999997]
["2019-08-29T03:43:30.000000000","2019-08-29T10:43:30.000000000",1019,24200.199999999997]
["2019-08-29T03:43:30.000000000","2019-08-29T10:43:30.000000000",1018,481806.2]
["2019-08-29T03:43:45.000000000","2019-08-29T10:43:45.000000000",1017,480000.0]
["2019-08-29T03:43:45.000000000","2019-08-29T10:43:45.000000000",1020,2866083.0]
["2019-08-29T03:43:45.000000000","2019-08-29T10:43:45.000000000",1133,961.5854]
["2019-08-29T03:44:00.000000000","2019-08-29T10:44:00.000000000",1022,0.05110988]
["2019-08-29T03:44:00.000000000","2019-08-29T10:44:00.000000000",1130,795350929.8735]
["2019-08-29T03:44:15.000000000","2019-08-29T10:44:15.000000000",1021,277.489]
["2019-08-29T03:44:15.000000000","2019-08-29T10:44:15.000000000",1016,480800.0]
["2019-08-29T03:44:30.000000000","2019-08-29T10:44:30.000000000",1019,24200.199999999997]
["2019-08-29T03:44:30.000000000","2019-08-29T10:44:30.000000000",1018,481316.7]
["2019-08-29T03:44:45.000000000","2019-08-29T10:44:45.000000000",1017,480000.0]
["2019-08-29T03:44:45.000000000","2019-08-29T10:44:45.000000000",1020,2866083.0]
["2019-08-29T03:44:45.000000000","2019-08-29T10:44:45.000000000",1133,961.5021]
["2019-08-29T03:45:00.000000000","2019-08-29T10:45:00.000000000",1022,0.01777735]
["2019-08-29T03:45:00.000000000","2019-08-29T10:45:00.000000000",1130,795166354.1283]
["2019-08-29T03:45:15.000000000","2019-08-29T10:45:15.000000000",1021,277.4734]
["2019-08-29T03:45:15.000000000","2019-08-29T10:45:15.000000000",1016,480600.0]
["2019-08-29T03:45:30.000000000","2019-08-29T10:45:30.000000000",1019,24200.199999999997]
["2019-08-29T03:45:30.000000000","2019-08-29T10:45:30.000000000",1018,481377.1]
["2019-08-29T03:45:45.000000000","2019-08-29T10:45:45.000000000",1017,480000.0]
["2019-08-29T03:45:45.000000000","2019-08-29T10:45:45.000000000",1020,2866083.0]
["2019-08-29T03:45:45.000000000","2019-08-29T10:45:45.000000000",1133,961.3896]
["2019-08-29T03:46:00.000000000","2019-08-29T10:46:00.000000000",1022,0.03333253]
["2019-08-29T03:46:00.000000000","2019-08-29T10:46:00.000000000",1130,795020183.8953]
["2019-08-29T03:46:15.000000000","2019-08-29T10:46:15.000000000",1021,277.3713]
["2019-08-29T03:46:15.000000000","2019-08-29T10:46:15.000000000",1016,480300.0]
["2019-08-29T03:46:30.000000000","2019-08-29T10:46:30.000000000",1019,24200.199999999997]
["2019-08-29T03:46:30.000000000","2019-08-29T10:46:30.000000000",1018,481381.3]
["2019-08-29T03:46:45.000000000","2019-08-29T10:46:45.000000000",1017,480000.0]
["2019-08-29T03:46:45.000000000","2019-08-29T10:46:45.000000000",1020,2866083.0]
["2019-08-29T03:46:45.000000000","2019-08-29T10:46:45.000000000",1133,961.3146]
["2019-08-29T03:47:00.000000000","2019-08-29T10:47:00.000000000",1022,0.01555518]
["2019-08-29T03:47:00.000000000","2019-08-29T10:47:00.000000000",1130,795102727.0857]
["2019-08-29T03:47:15.000000000","2019-08-29T10:47:15.000000000",1021,277.2847]
["2019-08-29T03:47:15.000000000","2019-08-29T10:47:15.000000000",1016,480100.0]
["2019-08-29T03:47:30.000000000","2019-08-29T10:47:30.000000000",1019,24200.199999999997]
["2019-08-29T03:47:30.000000000","2019-08-29T10:47:30.000000000",1018,481168.8]
["2019-08-29T03:47:45.000000000","2019-08-29T10:47:45.000000000",1017,479733.3]
["2019-08-29T03:47:45.000000000","2019-08-29T10:47:45.000000000",1020,2866083.0]
["2019-08-29T03:47:45.000000000","2019-08-29T10:47:45.000000000",1133,961.0666]
["2019-08-29T03:48:00.000000000","2019-08-29T10:48:00.000000000",1022,0.01555518]
["2019-08-29T03:48:00.000000000","2019-08-29T10:48:00.000000000",1130,794727556.821]
["2019-08-29T03:48:15.000000000","2019-08-29T10:48:15.000000000",1021,277.3092]
["2019-08-29T03:48:15.000000000","2019-08-29T10:48:15.000000000",1016,480500.0]
["2019-08-29T03:48:30.000000000","2019-08-29T10:48:30.000000000",1019,24200.199999999997]
["2019-08-29T03:48:30.000000000","2019-08-29T10:48:30.000000000",1018,481352.10000000003]
["2019-08-29T03:48:45.000000000","2019-08-29T10:48:45.000000000",1017,480000.0]
["2019-08-29T03:48:45.000000000","2019-08-29T10:48:45.000000000",1020,2866083.0]
["2019-08-29T03:48:45.000000000","2019-08-29T10:48:45.000000000",1133,961.2979]
["2019-08-29T03:49:00.000000000","2019-08-29T10:49:00.000000000",1022,0.0355547]
["2019-08-29T03:49:00.000000000","2019-08-29T10:49:00.000000000",1130,794988370.374]
["2019-08-29T03:49:15.000000000","2019-08-29T10:49:15.000000000",1021,277.3668]
["2019-08-29T03:49:15.000000000","2019-08-29T10:49:15.000000000",1016,480300.0]
["2019-08-29T03:49:30.000000000","2019-08-29T10:49:30.000000000",1019,24200.199999999997]
["2019-08-29T03:49:30.000000000","2019-08-29T10:49:30.000000000",1018,480937.5]
["2019-08-29T03:49:45.000000000","2019-08-29T10:49:45.000000000",1017,478000.0]
["2019-08-29T03:49:45.000000000","2019-08-29T10:49:45.000000000",1020,2866083.0]
["2019-08-29T03:49:45.000000000","2019-08-29T10:49:45.000000000",1133,958.7896]
["2019-08-29T03:50:00.000000000","2019-08-29T10:50:00.000000000",1022,0.0]
["2019-08-29T03:50:00.000000000","2019-08-29T10:50:00.000000000",1130,794320286.4267]
["2019-08-29T03:50:15.000000000","2019-08-29T10:50:15.000000000",1021,277.2048]
["2019-08-29T03:50:15.000000000","2019-08-29T10:50:15.000000000",1016,480300.0]
["2019-08-29T03:50:30.000000000","2019-08-29T10:50:30.000000000",1019,24200.199999999997]
["2019-08-29T03:50:30.000000000","2019-08-29T10:50:30.000000000",1018,481295.8]
["2019-08-29T03:50:45.000000000","2019-08-29T10:50:45.000000000",1017,478266.7]
["2019-08-29T03:50:45.000000000","2019-08-29T10:50:45.000000000",1020,2866083.0]
["2019-08-29T03:50:45.000000000","2019-08-29T10:50:45.000000000",1133,959.5104]
["2019-08-29T03:51:00.000000000","2019-08-29T10:51:00.000000000",1022,0.01777735]
["2019-08-29T03:51:00.000000000","2019-08-29T10:51:00.000000000",1130,794498270.181]
["2019-08-29T03:51:15.000000000","2019-08-29T10:51:15.000000000",1021,277.2403]
["2019-08-29T03:51:15.000000000","2019-08-29T10:51:15.000000000",1016,480100.0]
["2019-08-29T03:51:30.000000000","2019-08-29T10:51:30.000000000",1019,24200.199999999997]
["2019-08-29T03:51:30.000000000","2019-08-29T10:51:30.000000000",1018,481062.5]
["2019-08-29T03:51:45.000000000","2019-08-29T10:51:45.000000000",1017,478000.0]
["2019-08-29T03:51:45.000000000","2019-08-29T10:51:45.000000000",1020,2866083.0]
["2019-08-29T03:51:45.000000000","2019-08-29T10:51:45.000000000",1133,958.925]
["2019-08-29T03:52:00.000000000","2019-08-29T10:52:00.000000000",1022,0.08222024]
["2019-08-29T03:52:00.000000000","2019-08-29T10:52:00.000000000",1130,794390218.8519]
["2019-08-29T03:52:15.000000000","2019-08-29T10:52:15.000000000",1021,277.1759]
["2019-08-29T03:52:15.000000000","2019-08-29T10:52:15.000000000",1016,480000.0]
["2019-08-29T03:52:30.000000000","2019-08-29T10:52:30.000000000",1019,24200.199999999997]
["2019-08-29T03:52:30.000000000","2019-08-29T10:52:30.000000000",1018,481150.0]
["2019-08-29T03:52:45.000000000","2019-08-29T10:52:45.000000000",1017,478266.7]
["2019-08-29T03:52:45.000000000","2019-08-29T10:52:45.000000000",1020,2866083.0]
["2019-08-29T03:52:45.000000000","2019-08-29T10:52:45.000000000",1133,959.4146]
["2019-08-29T03:53:00.000000000","2019-08-29T10:53:00.000000000",1022,0.0]
["2019-08-29T03:53:00.000000000","2019-08-29T10:53:00.000000000",1130,794682845.9262]
["2019-08-29T03:53:15.000000000","2019-08-29T10:53:15.000000000",1021,277.2914]
["2019-08-29T03:53:15.000000000","2019-08-29T10:53:15.000000000",1016,480300.0]
["2019-08-29T03:53:30.000000000","2019-08-29T10:53:30.000000000",1019,24200.199999999997]
["2019-08-29T03:53:30.000000000","2019-08-29T10:53:30.000000000",1018,480927.1]
["2019-08-29T03:53:45.000000000","2019-08-29T10:53:45.000000000",1017,478000.0]
["2019-08-29T03:53:45.000000000","2019-08-29T10:53:45.000000000",1020,2866083.0]
["2019-08-29T03:53:45.000000000","2019-08-29T10:53:45.000000000",1133,959.0271]
["2019-08-29T03:54:00.000000000","2019-08-29T10:54:00.000000000",1022,0.0]
["2019-08-29T03:54:00.000000000","2019-08-29T10:54:00.000000000",1130,794472762.0423]
["2019-08-29T03:54:15.000000000","2019-08-29T10:54:15.000000000",1021,277.1071]
["2019-08-29T03:54:15.000000000","2019-08-29T10:54:15.000000000",1016,479700.0]
["2019-08-29T03:54:30.000000000","2019-08-29T10:54:30.000000000",1019,24200.199999999997]
["2019-08-29T03:54:30.000000000","2019-08-29T10:54:30.000000000",1018,481220.8]
["2019-08-29T03:54:45.000000000","2019-08-29T10:54:45.000000000",1017,478000.0]
["2019-08-29T03:54:45.000000000","2019-08-29T10:54:45.000000000",1020,2866083.0]
["2019-08-29T03:54:45.000000000","2019-08-29T10:54:45.000000000",1133,959.2667]
["2019-08-29T03:55:00.000000000","2019-08-29T10:55:00.000000000",1022,0.03111036]
["2019-08-29T03:55:00.000000000","2019-08-29T10:55:00.000000000",1130,794638135.0314]
["2019-08-29T03:55:15.000000000","2019-08-29T10:55:15.000000000",1021,277.2558]
["2019-08-29T03:55:15.000000000","2019-08-29T10:55:15.000000000",1016,480300.0]
["2019-08-29T03:55:30.000000000","2019-08-29T10:55:30.000000000",1019,24200.199999999997]
["2019-08-29T03:55:30.000000000","2019-08-29T10:55:30.000000000",1018,481258.30000000005]
["2019-08-29T03:55:45.000000000","2019-08-29T10:55:45.000000000",1017,478000.0]
["2019-08-29T03:55:45.000000000","2019-08-29T10:55:45.000000000",1020,2866083.0]
["2019-08-29T03:55:45.000000000","2019-08-29T10:55:45.000000000",1133,959.2729]
["2019-08-29T03:56:00.000000000","2019-08-29T10:56:00.000000000",1022,0.0]
["2019-08-29T03:56:00.000000000","2019-08-29T10:56:00.000000000",1130,794720964.8301]
["2019-08-29T03:56:15.000000000","2019-08-29T10:56:15.000000000",1021,277.2759]
["2019-08-29T03:56:15.000000000","2019-08-29T10:56:15.000000000",1016,480200.0]
["2019-08-29T03:56:30.000000000","2019-08-29T10:56:30.000000000",1019,24200.199999999997]
["2019-08-29T03:56:30.000000000","2019-08-29T10:56:30.000000000",1018,481489.6]
["2019-08-29T03:56:45.000000000","2019-08-29T10:56:45.000000000",1017,479733.3]
["2019-08-29T03:56:45.000000000","2019-08-29T10:56:45.000000000",1020,2866083.0]
["2019-08-29T03:56:45.000000000","2019-08-29T10:56:45.000000000",1133,961.2875]
["2019-08-29T03:57:00.000000000","2019-08-29T10:57:00.000000000",1022,0.0]
["2019-08-29T03:57:00.000000000","2019-08-29T10:57:00.000000000",1130,795306218.9787]
["2019-08-29T03:57:15.000000000","2019-08-29T10:57:15.000000000",1021,277.3646]
["2019-08-29T03:57:15.000000000","2019-08-29T10:57:15.000000000",1016,480500.0]
["2019-08-29T03:57:30.000000000","2019-08-29T10:57:30.000000000",1019,24200.199999999997]
["2019-08-29T03:57:30.000000000","2019-08-29T10:57:30.000000000",1018,481477.10000000003]
["2019-08-29T03:57:45.000000000","2019-08-29T10:57:45.000000000",1017,480000.0]
["2019-08-29T03:57:45.000000000","2019-08-29T10:57:45.000000000",1020,2866083.0]
["2019-08-29T03:57:45.000000000","2019-08-29T10:57:45.000000000",1133,961.4917]
["2019-08-29T03:58:00.000000000","2019-08-29T10:58:00.000000000",1022,0.0476179]
["2019-08-29T03:58:00.000000000","2019-08-29T10:58:00.000000000",1130,795033941.0937]
["2019-08-29T03:58:15.000000000","2019-08-29T10:58:15.000000000",1021,277.3868]
["2019-08-29T03:58:15.000000000","2019-08-29T10:58:15.000000000",1016,480300.0]
["2019-08-29T03:58:30.000000000","2019-08-29T10:58:30.000000000",1019,24200.199999999997]
["2019-08-29T03:58:30.000000000","2019-08-29T10:58:30.000000000",1018,481470.8]
["2019-08-29T03:58:45.000000000","2019-08-29T10:58:45.000000000",1017,478266.7]
["2019-08-29T03:58:45.000000000","2019-08-29T10:58:45.000000000",1020,2866083.0]
["2019-08-29T03:58:45.000000000","2019-08-29T10:58:45.000000000",1133,959.6354]
["2019-08-29T03:59:00.000000000","2019-08-29T10:59:00.000000000",1022,0.03333253]
["2019-08-29T03:59:00.000000000","2019-08-29T10:59:00.000000000",1130,794816405.394]
["2019-08-29T03:59:15.000000000","2019-08-29T10:59:15.000000000",1021,277.2559]
["2019-08-29T03:59:15.000000000","2019-08-29T10:59:15.000000000",1016,480200.0]
["2019-08-29T03:59:30.000000000","2019-08-29T10:59:30.000000000",1019,24200.199999999997]
["2019-08-29T03:59:30.000000000","2019-08-29T10:59:30.000000000",1018,481058.3]
["2019-08-29T03:59:45.000000000","2019-08-29T10:59:45.000000000",1017,478000.0]
["2019-08-29T03:59:45.000000000","2019-08-29T10:59:45.000000000",1020,2866083.0]
["2019-08-29T03:59:45.000000000","2019-08-29T10:59:45.000000000",1133,959.1375]
["2019-08-29T04:00:00.000000000","2019-08-29T11:00:00.000000000",1022,0.06666507]
["2019-08-29T04:00:00.000000000","2019-08-29T11:00:00.000000000",1130,794644727.0223]
["2019-08-29T04:00:15.000000000","2019-08-29T11:00:15.000000000",1021,277.2131]
["2019-08-29T04:00:15.000000000","2019-08-29T11:00:15.000000000",1130,794515753.2873]
["2019-08-29T04:00:30.000000000","2019-08-29T11:00:30.000000000",1021,277.0317]
["2019-08-29T04:00:30.000000000","2019-08-29T11:00:30.000000000",1016,480000.0]
["2019-08-29T04:00:45.000000000","2019-08-29T11:00:45.000000000",1019,24200.199999999997]
["2019-08-29T04:00:45.000000000","2019-08-29T11:00:45.000000000",1018,480768.7]
["2019-08-29T04:01:00.000000000","2019-08-29T11:01:00.000000000",1017,478000.0]
["2019-08-29T04:01:00.000000000","2019-08-29T11:01:00.000000000",1020,2866083.0]
["2019-08-29T04:01:00.000000000","2019-08-29T11:01:00.000000000",1133,958.7646]
["2019-08-29T04:01:15.000000000","2019-08-29T11:01:15.000000000",1022,0.03333253]
["2019-08-29T04:01:15.000000000","2019-08-29T11:01:15.000000000",1130,793779169.9563]
["2019-08-29T04:01:30.000000000","2019-08-29T11:01:30.000000000",1021,276.9917]
["2019-08-29T04:01:30.000000000","2019-08-29T11:01:30.000000000",1016,479800.0]
["2019-08-29T04:01:45.000000000","2019-08-29T11:01:45.000000000",1019,24200.199999999997]
["2019-08-29T04:01:45.000000000","2019-08-29T11:01:45.000000000",1018,480681.2]
["2019-08-29T04:02:00.000000000","2019-08-29T11:02:00.000000000",1017,478000.0]
["2019-08-29T04:02:00.000000000","2019-08-29T11:02:00.000000000",1020,2866083.0]
["2019-08-29T04:02:00.000000000","2019-08-29T11:02:00.000000000",1133,958.4958]
["2019-08-29T04:02:15.000000000","2019-08-29T11:02:15.000000000",1022,0.0476179]
["2019-08-29T04:02:15.000000000","2019-08-29T11:02:15.000000000",1130,793765699.3662]
["2019-08-29T04:02:30.000000000","2019-08-29T11:02:30.000000000",1021,277.0472]
["2019-08-29T04:02:30.000000000","2019-08-29T11:02:30.000000000",1016,479800.0]
["2019-08-29T04:02:45.000000000","2019-08-29T11:02:45.000000000",1019,24200.199999999997]
["2019-08-29T04:02:45.000000000","2019-08-29T11:02:45.000000000",1018,480675.0]
["2019-08-29T04:03:00.000000000","2019-08-29T11:03:00.000000000",1017,478000.0]
["2019-08-29T04:03:00.000000000","2019-08-29T11:03:00.000000000",1020,2866083.0]
["2019-08-29T04:03:00.000000000","2019-08-29T11:03:00.000000000",1133,958.5896]
["2019-08-29T04:03:15.000000000","2019-08-29T11:03:15.000000000",1022,0.06666507]
["2019-08-29T04:03:15.000000000","2019-08-29T11:03:15.000000000",1130,793581983.4459]
["2019-08-29T04:03:30.000000000","2019-08-29T11:03:30.000000000",1021,276.8563]
["2019-08-29T04:03:30.000000000","2019-08-29T11:03:30.000000000",1016,479700.0]
["2019-08-29T04:03:45.000000000","2019-08-29T11:03:45.000000000",1019,24200.199999999997]
["2019-08-29T04:03:45.000000000","2019-08-29T11:03:45.000000000",1018,480510.4]
["2019-08-29T04:04:00.000000000","2019-08-29T11:04:00.000000000",1017,478000.0]
["2019-08-29T04:04:00.000000000","2019-08-29T11:04:00.000000000",1020,2866083.0]
["2019-08-29T04:04:00.000000000","2019-08-29T11:04:00.000000000",1133,958.4229]
["2019-08-29T04:04:15.000000000","2019-08-29T11:04:15.000000000",1022,0.06666507]
["2019-08-29T04:04:15.000000000","2019-08-29T11:04:15.000000000",1130,793480524.1077]
["2019-08-29T04:04:30.000000000","2019-08-29T11:04:30.000000000",1021,276.7897]
["2019-08-29T04:04:30.000000000","2019-08-29T11:04:30.000000000",1016,479600.0]
["2019-08-29T04:04:45.000000000","2019-08-29T11:04:45.000000000",1019,24200.199999999997]
["2019-08-29T04:04:45.000000000","2019-08-29T11:04:45.000000000",1018,478741.69999999995]
["2019-08-29T04:05:00.000000000","2019-08-29T11:05:00.000000000",1017,478000.0]
["2019-08-29T04:05:00.000000000","2019-08-29T11:05:00.000000000",1020,2866083.0]
["2019-08-29T04:05:00.000000000","2019-08-29T11:05:00.000000000",1133,957.6375]
["2019-08-29T04:05:15.000000000","2019-08-29T11:05:15.000000000",1022,0.01777735]
["2019-08-29T04:05:15.000000000","2019-08-29T11:05:15.000000000",1130,793181305.0425]
["2019-08-29T04:05:30.000000000","2019-08-29T11:05:30.000000000",1021,276.6232]
["2019-08-29T04:05:30.000000000","2019-08-29T11:05:30.000000000",1016,479400.0]
["2019-08-29T04:05:45.000000000","2019-08-29T11:05:45.000000000",1019,24200.199999999997]
["2019-08-29T04:05:45.000000000","2019-08-29T11:05:45.000000000",1018,478075.0]
["2019-08-29T04:06:00.000000000","2019-08-29T11:06:00.000000000",1017,478000.0]
["2019-08-29T04:06:00.000000000","2019-08-29T11:06:00.000000000",1020,2866083.0]
["2019-08-29T04:06:00.000000000","2019-08-29T11:06:00.000000000",1133,956.1146]
["2019-08-29T04:06:15.000000000","2019-08-29T11:06:15.000000000",1022,0.06888723]
["2019-08-29T04:06:15.000000000","2019-08-29T11:06:15.000000000",1130,792812153.5521]
["2019-08-29T04:06:30.000000000","2019-08-29T11:06:30.000000000",1021,276.521]
["2019-08-29T04:06:30.000000000","2019-08-29T11:06:30.000000000",1016,479100.0]
["2019-08-29T04:06:45.000000000","2019-08-29T11:06:45.000000000",1019,24200.199999999997]
["2019-08-29T04:06:45.000000000","2019-08-29T11:06:45.000000000",1018,478525.0]
["2019-08-29T04:07:00.000000000","2019-08-29T11:07:00.000000000",1017,478000.0]
["2019-08-29T04:07:00.000000000","2019-08-29T11:07:00.000000000",1020,2866083.0]
["2019-08-29T04:07:00.000000000","2019-08-29T11:07:00.000000000",1133,957.4208]
["2019-08-29T04:07:15.000000000","2019-08-29T11:07:15.000000000",1022,0.01777735]
["2019-08-29T04:07:15.000000000","2019-08-29T11:07:15.000000000",1130,792487712.9565]
["2019-08-29T04:07:30.000000000","2019-08-29T11:07:30.000000000",1021,276.5077]
["2019-08-29T04:07:30.000000000","2019-08-29T11:07:30.000000000",1016,478900.0]
["2019-08-29T04:07:45.000000000","2019-08-29T11:07:45.000000000",1019,24200.199999999997]
["2019-08-29T04:07:45.000000000","2019-08-29T11:07:45.000000000",1018,478514.6]
["2019-08-29T04:08:00.000000000","2019-08-29T11:08:00.000000000",1017,478000.0]
["2019-08-29T04:08:00.000000000","2019-08-29T11:08:00.000000000",1020,2866083.0]
["2019-08-29T04:08:00.000000000","2019-08-29T11:08:00.000000000",1133,957.2687]
["2019-08-29T04:08:15.000000000","2019-08-29T11:08:15.000000000",1022,0.04888771]
["2019-08-29T04:08:15.000000000","2019-08-29T11:08:15.000000000",1130,792538729.2339]
["2019-08-29T04:08:30.000000000","2019-08-29T11:08:30.000000000",1021,276.5943]
["2019-08-29T04:08:30.000000000","2019-08-29T11:08:30.000000000",1016,479100.0]
["2019-08-29T04:08:45.000000000","2019-08-29T11:08:45.000000000",1019,24200.199999999997]
["2019-08-29T04:08:45.000000000","2019-08-29T11:08:45.000000000",1018,479854.2]
["2019-08-29T04:09:00.000000000","2019-08-29T11:09:00.000000000",1017,478000.0]
["2019-08-29T04:09:00.000000000","2019-08-29T11:09:00.000000000",1020,2866083.0]
["2019-08-29T04:09:00.000000000","2019-08-29T11:09:00.000000000",1133,957.8125]
["2019-08-29T04:09:15.000000000","2019-08-29T11:09:15.000000000",1022,0.01555518]
["2019-08-29T04:09:15.000000000","2019-08-29T11:09:15.000000000",1130,792392272.3926]
["2019-08-29T04:09:30.000000000","2019-08-29T11:09:30.000000000",1021,276.4211]
["2019-08-29T04:09:30.000000000","2019-08-29T11:09:30.000000000",1016,478700.0]
["2019-08-29T04:09:45.000000000","2019-08-29T11:09:45.000000000",1019,24200.199999999997]
["2019-08-29T04:09:45.000000000","2019-08-29T11:09:45.000000000",1018,479564.6]
["2019-08-29T04:10:00.000000000","2019-08-29T11:10:00.000000000",1017,478000.0]
["2019-08-29T04:10:00.000000000","2019-08-29T11:10:00.000000000",1020,2866083.0]
["2019-08-29T04:10:00.000000000","2019-08-29T11:10:00.000000000",1133,957.7375]
["2019-08-29T04:10:15.000000000","2019-08-29T11:10:15.000000000",1022,0.01777735]
["2019-08-29T04:10:15.000000000","2019-08-29T11:10:15.000000000",1130,792207696.6474]
["2019-08-29T04:10:30.000000000","2019-08-29T11:10:30.000000000",1021,276.3701]
["2019-08-29T04:10:30.000000000","2019-08-29T11:10:30.000000000",1016,478800.0]
["2019-08-29T04:10:45.000000000","2019-08-29T11:10:45.000000000",1019,24200.199999999997]
["2019-08-29T04:10:45.000000000","2019-08-29T11:10:45.000000000",1018,479527.10000000003]
["2019-08-29T04:11:00.000000000","2019-08-29T11:11:00.000000000",1017,478000.0]
["2019-08-29T04:11:00.000000000","2019-08-29T11:11:00.000000000",1020,2866083.0]
["2019-08-29T04:11:00.000000000","2019-08-29T11:11:00.000000000",1133,957.4458]
["2019-08-29T04:11:15.000000000","2019-08-29T11:11:15.000000000",1022,0.03333253]
["2019-08-29T04:11:15.000000000","2019-08-29T11:11:15.000000000",1130,791927966.9466]
["2019-08-29T04:11:30.000000000","2019-08-29T11:11:30.000000000",1021,276.3568]
["2019-08-29T04:11:30.000000000","2019-08-29T11:11:30.000000000",1016,478700.0]
["2019-08-29T04:11:45.000000000","2019-08-29T11:11:45.000000000",1019,24200.199999999997]
["2019-08-29T04:11:45.000000000","2019-08-29T11:11:45.000000000",1018,479400.0]
["2019-08-29T04:12:00.000000000","2019-08-29T11:12:00.000000000",1017,477733.3]
["2019-08-29T04:12:00.000000000","2019-08-29T11:12:00.000000000",1020,2866083.0]
["2019-08-29T04:12:00.000000000","2019-08-29T11:12:00.000000000",1133,957.2229]
["2019-08-29T04:12:15.000000000","2019-08-29T11:12:15.000000000",1022,0.03333253]
["2019-08-29T04:12:15.000000000","2019-08-29T11:12:15.000000000",1130,791558528.8479]
["2019-08-29T04:12:30.000000000","2019-08-29T11:12:30.000000000",1021,276.1836]
["2019-08-29T04:12:30.000000000","2019-08-29T11:12:30.000000000",1016,478600.0]
["2019-08-29T04:12:45.000000000","2019-08-29T11:12:45.000000000",1019,24200.199999999997]
["2019-08-29T04:12:45.000000000","2019-08-29T11:12:45.000000000",1018,479375.0]
["2019-08-29T04:13:00.000000000","2019-08-29T11:13:00.000000000",1017,478000.0]
["2019-08-29T04:13:00.000000000","2019-08-29T11:13:00.000000000",1020,2866083.0]
["2019-08-29T04:13:15.000000000","2019-08-29T11:13:15.000000000",1017,476266.7]
["2019-08-29T04:13:15.000000000","2019-08-29T11:13:15.000000000",1020,2866083.0]
["2019-08-29T04:13:15.000000000","2019-08-29T11:13:15.000000000",1133,955.0979]
["2019-08-29T04:13:30.000000000","2019-08-29T11:13:30.000000000",1022,0.01555518]
["2019-08-29T04:13:30.000000000","2019-08-29T11:13:30.000000000",1130,791272493.7645]
["2019-08-29T04:13:45.000000000","2019-08-29T11:13:45.000000000",1021,276.0637]
["2019-08-29T04:13:45.000000000","2019-08-29T11:13:45.000000000",1016,478600.0]
["2019-08-29T04:14:00.000000000","2019-08-29T11:14:00.000000000",1019,24200.199999999997]
["2019-08-29T04:14:00.000000000","2019-08-29T11:14:00.000000000",1018,479066.7]
["2019-08-29T04:14:15.000000000","2019-08-29T11:14:15.000000000",1017,477733.3]
["2019-08-29T04:14:15.000000000","2019-08-29T11:14:15.000000000",1020,2866083.0]
["2019-08-29T04:14:15.000000000","2019-08-29T11:14:15.000000000",1133,957.0312]
["2019-08-29T04:14:30.000000000","2019-08-29T11:14:30.000000000",1022,0.01777735]
["2019-08-29T04:14:30.000000000","2019-08-29T11:14:30.000000000",1130,791177053.2006]
["2019-08-29T04:14:45.000000000","2019-08-29T11:14:45.000000000",1021,276.1214]
["2019-08-29T04:14:45.000000000","2019-08-29T11:14:45.000000000",1016,478200.0]
["2019-08-29T04:15:00.000000000","2019-08-29T11:15:00.000000000",1019,24200.199999999997]
["2019-08-29T04:15:00.000000000","2019-08-29T11:15:00.000000000",1018,479037.5]
["2019-08-29T04:15:15.000000000","2019-08-29T11:15:15.000000000",1017,476266.7]
["2019-08-29T04:15:15.000000000","2019-08-29T11:15:15.000000000",1020,2866083.0]
["2019-08-29T04:15:15.000000000","2019-08-29T11:15:15.000000000",1133,955.3063]
["2019-08-29T04:15:30.000000000","2019-08-29T11:15:30.000000000",1022,0.06666507]
["2019-08-29T04:15:30.000000000","2019-08-29T11:15:30.000000000",1130,790935155.7954]
["2019-08-29T04:15:45.000000000","2019-08-29T11:15:45.000000000",1021,275.9128]
["2019-08-29T04:15:45.000000000","2019-08-29T11:15:45.000000000",1016,478300.0]
["2019-08-29T04:16:00.000000000","2019-08-29T11:16:00.000000000",1019,24200.199999999997]
["2019-08-29T04:16:00.000000000","2019-08-29T11:16:00.000000000",1018,478950.0]
["2019-08-29T04:16:15.000000000","2019-08-29T11:16:15.000000000",1017,476000.0]
["2019-08-29T04:16:15.000000000","2019-08-29T11:16:15.000000000",1020,2866083.0]
["2019-08-29T04:16:15.000000000","2019-08-29T11:16:15.000000000",1133,955.0812]
["2019-08-29T04:16:30.000000000","2019-08-29T11:16:30.000000000",1022,0.04666555]
["2019-08-29T04:16:30.000000000","2019-08-29T11:16:30.000000000",1130,791037188.3502]
["2019-08-29T04:16:45.000000000","2019-08-29T11:16:45.000000000",1021,276.1237]
["2019-08-29T04:16:45.000000000","2019-08-29T11:16:45.000000000",1016,478200.0]
["2019-08-29T04:17:00.000000000","2019-08-29T11:17:00.000000000",1019,24200.199999999997]
["2019-08-29T04:17:00.000000000","2019-08-29T11:17:00.000000000",1018,479093.8]
["2019-08-29T04:17:15.000000000","2019-08-29T11:17:15.000000000",1017,476000.0]
["2019-08-29T04:17:15.000000000","2019-08-29T11:17:15.000000000",1020,2866083.0]
["2019-08-29T04:17:15.000000000","2019-08-29T11:17:15.000000000",1133,955.0479]
["2019-08-29T04:17:30.000000000","2019-08-29T11:17:30.000000000",1022,0.0]
["2019-08-29T04:17:30.000000000","2019-08-29T11:17:30.000000000",1130,791195969.3484]
["2019-08-29T04:17:45.000000000","2019-08-29T11:17:45.000000000",1021,276.0415]
["2019-08-29T04:17:45.000000000","2019-08-29T11:17:45.000000000",1016,478000.0]
["2019-08-29T04:18:00.000000000","2019-08-29T11:18:00.000000000",1019,24200.199999999997]
["2019-08-29T04:18:00.000000000","2019-08-29T11:18:00.000000000",1018,478545.8]
["2019-08-29T04:18:15.000000000","2019-08-29T11:18:15.000000000",1017,476000.0]
["2019-08-29T04:18:15.000000000","2019-08-29T11:18:15.000000000",1020,2866083.0]
["2019-08-29T04:18:15.000000000","2019-08-29T11:18:15.000000000",1133,954.8042]
["2019-08-29T04:18:30.000000000","2019-08-29T11:18:30.000000000",1022,0.0]
["2019-08-29T04:18:30.000000000","2019-08-29T11:18:30.000000000",1130,790489766.4972]
["2019-08-29T04:18:45.000000000","2019-08-29T11:18:45.000000000",1021,275.895]
["2019-08-29T04:18:45.000000000","2019-08-29T11:18:45.000000000",1016,478000.0]
["2019-08-29T04:19:00.000000000","2019-08-29T11:19:00.000000000",1019,24200.199999999997]
["2019-08-29T04:19:00.000000000","2019-08-29T11:19:00.000000000",1018,478806.2]
["2019-08-29T04:19:15.000000000","2019-08-29T11:19:15.000000000",1017,476000.0]
["2019-08-29T04:19:15.000000000","2019-08-29T11:19:15.000000000",1020,2866083.0]
["2019-08-29T04:19:15.000000000","2019-08-29T11:19:15.000000000",1133,954.9531]
["2019-08-29T04:19:30.000000000","2019-08-29T11:19:30.000000000",1022,0.0]
["2019-08-29T04:19:30.000000000","2019-08-29T11:19:30.000000000",1130,791157850.4445]
["2019-08-29T04:19:45.000000000","2019-08-29T11:19:45.000000000",1021,276.057]
["2019-08-29T04:19:45.000000000","2019-08-29T11:19:45.000000000",1016,478000.0]
["2019-08-29T04:20:00.000000000","2019-08-29T11:20:00.000000000",1019,24200.199999999997]
["2019-08-29T04:20:00.000000000","2019-08-29T11:20:00.000000000",1018,478775.0]
["2019-08-29T04:20:15.000000000","2019-08-29T11:20:15.000000000",1017,476000.0]
["2019-08-29T04:20:15.000000000","2019-08-29T11:20:15.000000000",1020,2866083.0]
["2019-08-29T04:20:15.000000000","2019-08-29T11:20:15.000000000",1133,954.7042]
["2019-08-29T04:20:30.000000000","2019-08-29T11:20:30.000000000",1022,0.08222024]
["2019-08-29T04:20:30.000000000","2019-08-29T11:20:30.000000000",1130,790674628.8507]
["2019-08-29T04:20:45.000000000","2019-08-29T11:20:45.000000000",1021,275.804]
["2019-08-29T04:20:45.000000000","2019-08-29T11:20:45.000000000",1016,477400.0]
["2019-08-29T04:21:00.000000000","2019-08-29T11:21:00.000000000",1019,24200.199999999997]
["2019-08-29T04:21:00.000000000","2019-08-29T11:21:00.000000000",1018,478852.10000000003]
["2019-08-29T04:21:15.000000000","2019-08-29T11:21:15.000000000",1017,476000.0]
["2019-08-29T04:21:15.000000000","2019-08-29T11:21:15.000000000",1020,2866083.0]
["2019-08-29T04:21:15.000000000","2019-08-29T11:21:15.000000000",1133,954.5896]
["2019-08-29T04:21:30.000000000","2019-08-29T11:21:30.000000000",1022,0.04666555]
["2019-08-29T04:21:30.000000000","2019-08-29T11:21:30.000000000",1130,790807901.7102]
["2019-08-29T04:21:45.000000000","2019-08-29T11:21:45.000000000",1021,275.8928]
["2019-08-29T04:21:45.000000000","2019-08-29T11:21:45.000000000",1016,477800.0]
["2019-08-29T04:22:00.000000000","2019-08-29T11:22:00.000000000",1019,24200.199999999997]
["2019-08-29T04:22:00.000000000","2019-08-29T11:22:00.000000000",1018,478468.8]
["2019-08-29T04:22:15.000000000","2019-08-29T11:22:15.000000000",1017,476000.0]
["2019-08-29T04:22:15.000000000","2019-08-29T11:22:15.000000000",1020,2866083.0]
["2019-08-29T04:22:15.000000000","2019-08-29T11:22:15.000000000",1133,954.125]
["2019-08-29T04:22:30.000000000","2019-08-29T11:22:30.000000000",1022,0.0]
["2019-08-29T04:22:30.000000000","2019-08-29T11:22:30.000000000",1130,790725358.5198]
["2019-08-29T04:22:45.000000000","2019-08-29T11:22:45.000000000",1021,275.8372]
["2019-08-29T04:22:45.000000000","2019-08-29T11:22:45.000000000",1016,477800.0]
["2019-08-29T04:23:00.000000000","2019-08-29T11:23:00.000000000",1019,24200.199999999997]
["2019-08-29T04:23:00.000000000","2019-08-29T11:23:00.000000000",1018,478212.5]
["2019-08-29T04:23:15.000000000","2019-08-29T11:23:15.000000000",1017,476000.0]
["2019-08-29T04:23:15.000000000","2019-08-29T11:23:15.000000000",1020,2866083.0]
["2019-08-29T04:23:15.000000000","2019-08-29T11:23:15.000000000",1133,954.0042]
["2019-08-29T04:23:30.000000000","2019-08-29T11:23:30.000000000",1022,0.01428537]
["2019-08-29T04:23:30.000000000","2019-08-29T11:23:30.000000000",1130,789948076.8102]
["2019-08-29T04:23:45.000000000","2019-08-29T11:23:45.000000000",1021,275.4843]
["2019-08-29T04:23:45.000000000","2019-08-29T11:23:45.000000000",1016,477500.0]
["2019-08-29T04:24:00.000000000","2019-08-29T11:24:00.000000000",1019,24200.199999999997]
["2019-08-29T04:24:00.000000000","2019-08-29T11:24:00.000000000",1018,478502.1]
["2019-08-29T04:24:15.000000000","2019-08-29T11:24:15.000000000",1017,476000.0]
["2019-08-29T04:24:15.000000000","2019-08-29T11:24:15.000000000",1020,2866083.0]
["2019-08-29T04:24:15.000000000","2019-08-29T11:24:15.000000000",1133,954.2437]
["2019-08-29T04:24:30.000000000","2019-08-29T11:24:30.000000000",1022,0.03333253]
["2019-08-29T04:24:30.000000000","2019-08-29T11:24:30.000000000",1130,789783563.646]
["2019-08-29T04:24:45.000000000","2019-08-29T11:24:45.000000000",1021,275.6953]
["2019-08-29T04:24:45.000000000","2019-08-29T11:24:45.000000000",1016,477600.0]
["2019-08-29T04:25:00.000000000","2019-08-29T11:25:00.000000000",1019,24200.199999999997]
["2019-08-29T04:25:00.000000000","2019-08-29T11:25:00.000000000",1018,476633.30000000005]
["2019-08-29T04:25:15.000000000","2019-08-29T11:25:15.000000000",1017,476000.0]
["2019-08-29T04:25:15.000000000","2019-08-29T11:25:15.000000000",1020,2866083.0]
["2019-08-29T04:25:15.000000000","2019-08-29T11:25:15.000000000",1133,953.3292]
["2019-08-29T04:25:30.000000000","2019-08-29T11:25:30.000000000",1022,0.01555518]
["2019-08-29T04:25:30.000000000","2019-08-29T11:25:30.000000000",1130,789478325.8065]
["2019-08-29T04:25:45.000000000","2019-08-29T11:25:45.000000000",1021,275.5664]
["2019-08-29T04:25:45.000000000","2019-08-29T11:25:45.000000000",1016,477700.0]
["2019-08-29T04:26:00.000000000","2019-08-29T11:26:00.000000000",1019,24200.199999999997]
["2019-08-29T04:26:00.000000000","2019-08-29T11:26:00.000000000",1018,477479.2]
["2019-08-29T04:26:15.000000000","2019-08-29T11:26:15.000000000",1017,476000.0]
["2019-08-29T04:26:15.000000000","2019-08-29T11:26:15.000000000",1020,2866083.0]
["2019-08-29T04:26:15.000000000","2019-08-29T11:26:15.000000000",1133,954.2583]
["2019-08-29T04:26:30.000000000","2019-08-29T11:26:30.000000000",1022,0.0355547]
["2019-08-29T04:26:30.000000000","2019-08-29T11:26:30.000000000",1130,789872698.8273]
["2019-08-29T04:26:45.000000000","2019-08-29T11:26:45.000000000",1021,275.6242]
["2019-08-29T04:26:45.000000000","2019-08-29T11:26:45.000000000",1016,477500.0]
["2019-08-29T04:27:00.000000000","2019-08-29T11:27:00.000000000",1019,24200.199999999997]
["2019-08-29T04:27:00.000000000","2019-08-29T11:27:00.000000000",1018,478427.1]
["2019-08-29T04:27:15.000000000","2019-08-29T11:27:15.000000000",1017,476000.0]
["2019-08-29T04:27:15.000000000","2019-08-29T11:27:15.000000000",1020,2866083.0]
["2019-08-29T04:27:15.000000000","2019-08-29T11:27:15.000000000",1133,954.3312]
["2019-08-29T04:27:30.000000000","2019-08-29T11:27:30.000000000",1022,0.01555518]
["2019-08-29T04:27:30.000000000","2019-08-29T11:27:30.000000000",1130,790165325.9016]
["2019-08-29T04:27:45.000000000","2019-08-29T11:27:45.000000000",1021,275.7764]
["2019-08-29T04:27:45.000000000","2019-08-29T11:27:45.000000000",1016,477900.0]
["2019-08-29T04:28:00.000000000","2019-08-29T11:28:00.000000000",1019,24200.199999999997]
["2019-08-29T04:28:00.000000000","2019-08-29T11:28:00.000000000",1018,478395.8]
["2019-08-29T04:28:15.000000000","2019-08-29T11:28:15.000000000",1017,476000.0]
["2019-08-29T04:28:15.000000000","2019-08-29T11:28:15.000000000",1020,2866083.0]
["2019-08-29T04:28:15.000000000","2019-08-29T11:28:15.000000000",1133,954.3687]
["2019-08-29T04:28:30.000000000","2019-08-29T11:28:30.000000000",1022,0.03333253]
["2019-08-29T04:28:30.000000000","2019-08-29T11:28:30.000000000",1130,789866393.4447]
["2019-08-29T04:28:45.000000000","2019-08-29T11:28:45.000000000",1021,275.662]
["2019-08-29T04:28:45.000000000","2019-08-29T11:28:45.000000000",1016,477700.0]
["2019-08-29T04:29:00.000000000","2019-08-29T11:29:00.000000000",1019,24200.199999999997]
["2019-08-29T04:29:00.000000000","2019-08-29T11:29:00.000000000",1018,478641.7]
["2019-08-29T04:29:15.000000000","2019-08-29T11:29:15.000000000",1017,476000.0]
["2019-08-29T04:29:15.000000000","2019-08-29T11:29:15.000000000",1020,2866083.0]
["2019-08-29T04:29:15.000000000","2019-08-29T11:29:15.000000000",1133,954.5896]
["2019-08-29T04:29:30.000000000","2019-08-29T11:29:30.000000000",1022,0.0]
["2019-08-29T04:29:30.000000000","2019-08-29T11:29:30.000000000",1130,790470850.3494]
["2019-08-29T04:29:45.000000000","2019-08-29T11:29:45.000000000",1021,275.653]
["2019-08-29T04:29:45.000000000","2019-08-29T11:29:45.000000000",1016,478000.0]
["2019-08-29T04:30:00.000000000","2019-08-29T11:30:00.000000000",1019,24200.199999999997]
["2019-08-29T04:30:00.000000000","2019-08-29T11:30:00.000000000",1018,478452.1]
["2019-08-29T04:30:15.000000000","2019-08-29T11:30:15.000000000",1017,476000.0]
["2019-08-29T04:30:15.000000000","2019-08-29T11:30:15.000000000",1020,2866083.0]
["2019-08-29T04:30:15.000000000","2019-08-29T11:30:15.000000000",1133,952.6583]
["2019-08-29T04:30:30.000000000","2019-08-29T11:30:30.000000000",1022,0.0355547]
["2019-08-29T04:30:30.000000000","2019-08-29T11:30:30.000000000",1130,790413528.6894]
["2019-08-29T04:30:45.000000000","2019-08-29T11:30:45.000000000",1021,275.8195]
["2019-08-29T04:30:45.000000000","2019-08-29T11:30:45.000000000",1016,477900.0]
["2019-08-29T04:31:00.000000000","2019-08-29T11:31:00.000000000",1019,24200.199999999997]
["2019-08-29T04:31:00.000000000","2019-08-29T11:31:00.000000000",1018,478306.2]
["2019-08-29T04:31:15.000000000","2019-08-29T11:31:15.000000000",1017,476000.0]
["2019-08-29T04:31:15.000000000","2019-08-29T11:31:15.000000000",1020,2866083.0]
["2019-08-29T04:31:15.000000000","2019-08-29T11:31:15.000000000",1133,954.1896]
["2019-08-29T04:31:30.000000000","2019-08-29T11:31:30.000000000",1022,0.01777735]
["2019-08-29T04:31:30.000000000","2019-08-29T11:31:30.000000000",1130,790324393.5081]
["2019-08-29T04:31:45.000000000","2019-08-29T11:31:45.000000000",1021,275.7462]
["2019-08-29T04:31:45.000000000","2019-08-29T11:31:45.000000000",1016,477700.0]
["2019-08-29T04:32:00.000000000","2019-08-29T11:32:00.000000000",1019,24200.199999999997]
["2019-08-29T04:32:00.000000000","2019-08-29T11:32:00.000000000",1018,478195.80000000005]
["2019-08-29T04:32:15.000000000","2019-08-29T11:32:15.000000000",1017,476000.0]
["2019-08-29T04:32:15.000000000","2019-08-29T11:32:15.000000000",1020,2866083.0]
["2019-08-29T04:32:15.000000000","2019-08-29T11:32:15.000000000",1133,954.3708]
["2019-08-29T04:32:30.000000000","2019-08-29T11:32:30.000000000",1022,0.0]
["2019-08-29T04:32:30.000000000","2019-08-29T11:32:30.000000000",1130,790190834.0403]
["2019-08-29T04:32:45.000000000","2019-08-29T11:32:45.000000000",1021,275.5864]
["2019-08-29T04:32:45.000000000","2019-08-29T11:32:45.000000000",1016,477200.0]
["2019-08-29T04:33:00.000000000","2019-08-29T11:33:00.000000000",1019,24200.199999999997]
["2019-08-29T04:33:00.000000000","2019-08-29T11:33:00.000000000",1018,478777.10000000003]
["2019-08-29T04:33:15.000000000","2019-08-29T11:33:15.000000000",1017,476000.0]
["2019-08-29T04:33:15.000000000","2019-08-29T11:33:15.000000000",1020,2866083.0]
["2019-08-29T04:33:15.000000000","2019-08-29T11:33:15.000000000",1133,954.5458]
["2019-08-29T04:33:30.000000000","2019-08-29T11:33:30.000000000",1022,0.01777735]
["2019-08-29T04:33:30.000000000","2019-08-29T11:33:30.000000000",1130,790343596.2642]
["2019-08-29T04:33:45.000000000","2019-08-29T11:33:45.000000000",1021,275.7751]
["2019-08-29T04:33:45.000000000","2019-08-29T11:33:45.000000000",1016,477800.0]
["2019-08-29T04:34:00.000000000","2019-08-29T11:34:00.000000000",1019,24200.199999999997]
["2019-08-29T04:34:00.000000000","2019-08-29T11:34:00.000000000",1018,478631.3]
["2019-08-29T04:34:15.000000000","2019-08-29T11:34:15.000000000",1017,476000.0]
["2019-08-29T04:34:15.000000000","2019-08-29T11:34:15.000000000",1020,2866083.0]
["2019-08-29T04:34:15.000000000","2019-08-29T11:34:15.000000000",1133,954.7021]
["2019-08-29T04:34:30.000000000","2019-08-29T11:34:30.000000000",1022,0.05110988]
["2019-08-29T04:34:30.000000000","2019-08-29T11:34:30.000000000",1130,790279969.2216]
["2019-08-29T04:34:45.000000000","2019-08-29T11:34:45.000000000",1021,275.7107]
["2019-08-29T04:34:45.000000000","2019-08-29T11:34:45.000000000",1016,477500.0]
["2019-08-29T04:35:00.000000000","2019-08-29T11:35:00.000000000",1019,24200.199999999997]
["2019-08-29T04:35:00.000000000","2019-08-29T11:35:00.000000000",1018,476793.8]
["2019-08-29T04:35:15.000000000","2019-08-29T11:35:15.000000000",1017,476000.0]
["2019-08-29T04:35:15.000000000","2019-08-29T11:35:15.000000000",1020,2866083.0]
["2019-08-29T04:35:15.000000000","2019-08-29T11:35:15.000000000",1133,952.4708]
["2019-08-29T04:35:30.000000000","2019-08-29T11:35:30.000000000",1022,0.0355547]
["2019-08-29T04:35:30.000000000","2019-08-29T11:35:30.000000000",1130,789681817.6995]
["2019-08-29T04:35:45.000000000","2019-08-29T11:35:45.000000000",1021,275.6108]
["2019-08-29T04:35:45.000000000","2019-08-29T11:35:45.000000000",1016,477600.0]
["2019-08-29T04:36:00.000000000","2019-08-29T11:36:00.000000000",1019,24200.199999999997]
["2019-08-29T04:36:00.000000000","2019-08-29T11:36:00.000000000",1018,476587.5]
["2019-08-29T04:36:15.000000000","2019-08-29T11:36:15.000000000",1017,476000.0]
["2019-08-29T04:36:15.000000000","2019-08-29T11:36:15.000000000",1020,2866083.0]
["2019-08-29T04:36:30.000000000","2019-08-29T11:36:30.000000000",1017,476000.0]
["2019-08-29T04:36:30.000000000","2019-08-29T11:36:30.000000000",1020,2866083.0]
["2019-08-29T04:36:30.000000000","2019-08-29T11:36:30.000000000",1133,954.6187]
["2019-08-29T04:36:45.000000000","2019-08-29T11:36:45.000000000",1022,0.01555518]
["2019-08-29T04:36:45.000000000","2019-08-29T11:36:45.000000000",1130,790146123.1455]
["2019-08-29T04:37:00.000000000","2019-08-29T11:37:00.000000000",1021,275.693]
["2019-08-29T04:37:00.000000000","2019-08-29T11:37:00.000000000",1016,477700.0]
["2019-08-29T04:37:15.000000000","2019-08-29T11:37:15.000000000",1019,24200.199999999997]
["2019-08-29T04:37:15.000000000","2019-08-29T11:37:15.000000000",1018,478100.0]
["2019-08-29T04:37:30.000000000","2019-08-29T11:37:30.000000000",1017,476000.0]
["2019-08-29T04:37:30.000000000","2019-08-29T11:37:30.000000000",1020,2866083.0]
["2019-08-29T04:37:30.000000000","2019-08-29T11:37:30.000000000",1133,954.4979]
["2019-08-29T04:37:45.000000000","2019-08-29T11:37:45.000000000",1022,0.01555518]
["2019-08-29T04:37:45.000000000","2019-08-29T11:37:45.000000000",1130,790394325.9333]
["2019-08-29T04:38:00.000000000","2019-08-29T11:38:00.000000000",1021,275.7019]
["2019-08-29T04:38:00.000000000","2019-08-29T11:38:00.000000000",1016,477500.0]
["2019-08-29T04:38:15.000000000","2019-08-29T11:38:15.000000000",1019,24200.199999999997]
["2019-08-29T04:38:15.000000000","2019-08-29T11:38:15.000000000",1018,476337.5]
["2019-08-29T04:38:30.000000000","2019-08-29T11:38:30.000000000",1017,476000.0]
["2019-08-29T04:38:30.000000000","2019-08-29T11:38:30.000000000",1020,2866083.0]
["2019-08-29T04:38:30.000000000","2019-08-29T11:38:30.000000000",1133,952.2208]
["2019-08-29T04:38:45.000000000","2019-08-29T11:38:45.000000000",1022,0.0999976]
["2019-08-29T04:38:45.000000000","2019-08-29T11:38:45.000000000",1130,789738852.7512]
["2019-08-29T04:39:00.000000000","2019-08-29T11:39:00.000000000",1021,275.4799]
["2019-08-29T04:39:00.000000000","2019-08-29T11:39:00.000000000",1016,477400.0]
["2019-08-29T04:39:15.000000000","2019-08-29T11:39:15.000000000",1019,24200.199999999997]
["2019-08-29T04:39:15.000000000","2019-08-29T11:39:15.000000000",1018,478137.5]
["2019-08-29T04:39:30.000000000","2019-08-29T11:39:30.000000000",1017,476000.0]
["2019-08-29T04:39:30.000000000","2019-08-29T11:39:30.000000000",1020,2866083.0]
["2019-08-29T04:39:30.000000000","2019-08-29T11:39:30.000000000",1133,952.8375]
["2019-08-29T04:39:45.000000000","2019-08-29T11:39:45.000000000",1022,0.03333253]
["2019-08-29T04:39:45.000000000","2019-08-29T11:39:45.000000000",1130,789630801.4221]
["2019-08-29T04:40:00.000000000","2019-08-29T11:40:00.000000000",1021,275.5065]
["2019-08-29T04:40:00.000000000","2019-08-29T11:40:00.000000000",1016,477500.0]
["2019-08-29T04:40:15.000000000","2019-08-29T11:40:15.000000000",1019,24200.199999999997]
["2019-08-29T04:40:15.000000000","2019-08-29T11:40:15.000000000",1018,476239.6]
["2019-08-29T04:40:30.000000000","2019-08-29T11:40:30.000000000",1017,476000.0]
["2019-08-29T04:40:30.000000000","2019-08-29T11:40:30.000000000",1020,2866083.0]
["2019-08-29T04:40:30.000000000","2019-08-29T11:40:30.000000000",1133,952.3625]
["2019-08-29T04:40:45.000000000","2019-08-29T11:40:45.000000000",1022,0.0]
["2019-08-29T04:40:45.000000000","2019-08-29T11:40:45.000000000",1130,789821682.5499]
["2019-08-29T04:41:00.000000000","2019-08-29T11:41:00.000000000",1021,275.5731]
["2019-08-29T04:41:00.000000000","2019-08-29T11:41:00.000000000",1016,477600.0]
["2019-08-29T04:41:15.000000000","2019-08-29T11:41:15.000000000",1019,24200.199999999997]
["2019-08-29T04:41:15.000000000","2019-08-29T11:41:15.000000000",1018,476168.8]
["2019-08-29T04:41:30.000000000","2019-08-29T11:41:30.000000000",1017,476000.0]
["2019-08-29T04:41:30.000000000","2019-08-29T11:41:30.000000000",1020,2866083.0]
["2019-08-29T04:41:30.000000000","2019-08-29T11:41:30.000000000",1133,952.2771]
["2019-08-29T04:41:45.000000000","2019-08-29T11:41:45.000000000",1022,0.03111036]
["2019-08-29T04:41:45.000000000","2019-08-29T11:41:45.000000000",1130,789586090.5273]
["2019-08-29T04:42:00.000000000","2019-08-29T11:42:00.000000000",1021,275.5598]
["2019-08-29T04:42:00.000000000","2019-08-29T11:42:00.000000000",1016,477700.0]
["2019-08-29T04:42:15.000000000","2019-08-29T11:42:15.000000000",1019,24200.199999999997]
["2019-08-29T04:42:15.000000000","2019-08-29T11:42:15.000000000",1018,476972.89999999997]
["2019-08-29T04:42:30.000000000","2019-08-29T11:42:30.000000000",1017,476000.0]
["2019-08-29T04:42:30.000000000","2019-08-29T11:42:30.000000000",1020,2866083.0]
["2019-08-29T04:42:30.000000000","2019-08-29T11:42:30.000000000",1133,952.5438]
["2019-08-29T04:42:45.000000000","2019-08-29T11:42:45.000000000",1022,0.03809432]
["2019-08-29T04:42:45.000000000","2019-08-29T11:42:45.000000000",1133,952.3728]
["2019-08-29T04:43:00.000000000","2019-08-29T11:43:00.000000000",1022,0.03111036]
["2019-08-29T04:43:00.000000000","2019-08-29T11:43:00.000000000",1130,789758055.5073]
["2019-08-29T04:43:15.000000000","2019-08-29T11:43:15.000000000",1021,275.4554]
["2019-08-29T04:43:15.000000000","2019-08-29T11:43:15.000000000",1016,477200.0]
["2019-08-29T04:43:30.000000000","2019-08-29T11:43:30.000000000",1019,24200.199999999997]
["2019-08-29T04:43:30.000000000","2019-08-29T11:43:30.000000000",1018,476435.4]
["2019-08-29T04:43:45.000000000","2019-08-29T11:43:45.000000000",1017,476000.0]
["2019-08-29T04:43:45.000000000","2019-08-29T11:43:45.000000000",1020,2866083.0]
["2019-08-29T04:43:45.000000000","2019-08-29T11:43:45.000000000",1133,952.4229]
["2019-08-29T04:44:00.000000000","2019-08-29T11:44:00.000000000",1022,0.04888771]
["2019-08-29T04:44:00.000000000","2019-08-29T11:44:00.000000000",1130,789675512.3169]
["2019-08-29T04:44:15.000000000","2019-08-29T11:44:15.000000000",1021,275.5065]
["2019-08-29T04:44:15.000000000","2019-08-29T11:44:15.000000000",1016,477400.0]
["2019-08-29T04:44:30.000000000","2019-08-29T11:44:30.000000000",1019,24200.199999999997]
["2019-08-29T04:44:30.000000000","2019-08-29T11:44:30.000000000",1018,476064.6]
["2019-08-29T04:44:45.000000000","2019-08-29T11:44:45.000000000",1017,476000.0]
["2019-08-29T04:44:45.000000000","2019-08-29T11:44:45.000000000",1020,2866083.0]
["2019-08-29T04:44:45.000000000","2019-08-29T11:44:45.000000000",1133,952.0542]
["2019-08-29T04:45:00.000000000","2019-08-29T11:45:00.000000000",1022,0.04888771]
["2019-08-29T04:45:00.000000000","2019-08-29T11:45:00.000000000",1130,789338174.3478]
["2019-08-29T04:45:15.000000000","2019-08-29T11:45:15.000000000",1021,275.3556]
["2019-08-29T04:45:15.000000000","2019-08-29T11:45:15.000000000",1016,476900.0]
["2019-08-29T04:45:30.000000000","2019-08-29T11:45:30.000000000",1019,24200.199999999997]
["2019-08-29T04:45:30.000000000","2019-08-29T11:45:30.000000000",1018,476727.10000000003]
["2019-08-29T04:45:45.000000000","2019-08-29T11:45:45.000000000",1017,476000.0]
["2019-08-29T04:45:45.000000000","2019-08-29T11:45:45.000000000",1020,2866083.0]
["2019-08-29T04:45:45.000000000","2019-08-29T11:45:45.000000000",1133,952.2521]
["2019-08-29T04:46:00.000000000","2019-08-29T11:46:00.000000000",1022,0.05110988]
["2019-08-29T04:46:00.000000000","2019-08-29T11:46:00.000000000",1130,790006258.2951]
["2019-08-29T04:46:15.000000000","2019-08-29T11:46:15.000000000",1021,275.6064]
["2019-08-29T04:46:15.000000000","2019-08-29T11:46:15.000000000",1016,477400.0]
["2019-08-29T04:46:30.000000000","2019-08-29T11:46:30.000000000",1019,24200.199999999997]
["2019-08-29T04:46:30.000000000","2019-08-29T11:46:30.000000000",1018,476187.5]
["2019-08-29T04:46:45.000000000","2019-08-29T11:46:45.000000000",1017,476000.0]
["2019-08-29T04:46:45.000000000","2019-08-29T11:46:45.000000000",1020,2866083.0]
["2019-08-29T04:46:45.000000000","2019-08-29T11:46:45.000000000",1133,952.3021]
["2019-08-29T04:47:00.000000000","2019-08-29T11:47:00.000000000",1022,0.01777735]
["2019-08-29T04:47:00.000000000","2019-08-29T11:47:00.000000000",1130,789573766.3704]
["2019-08-29T04:47:15.000000000","2019-08-29T11:47:15.000000000",1021,275.511]
["2019-08-29T04:47:15.000000000","2019-08-29T11:47:15.000000000",1016,477400.0]
["2019-08-29T04:47:30.000000000","2019-08-29T11:47:30.000000000",1019,24200.199999999997]
["2019-08-29T04:47:30.000000000","2019-08-29T11:47:30.000000000",1018,477052.1]
["2019-08-29T04:47:45.000000000","2019-08-29T11:47:45.000000000",1017,476000.0]
["2019-08-29T04:47:45.000000000","2019-08-29T11:47:45.000000000",1020,2866083.0]
["2019-08-29T04:47:45.000000000","2019-08-29T11:47:45.000000000",1133,953.7333]
["2019-08-29T04:48:00.000000000","2019-08-29T11:48:00.000000000",1022,0.06666507]
["2019-08-29T04:48:00.000000000","2019-08-29T11:48:00.000000000",1130,788720820.0696]
["2019-08-29T04:48:15.000000000","2019-08-29T11:48:15.000000000",1021,275.3156]
["2019-08-29T04:48:15.000000000","2019-08-29T11:48:15.000000000",1016,477100.0]
["2019-08-29T04:48:30.000000000","2019-08-29T11:48:30.000000000",1019,24200.199999999997]
["2019-08-29T04:48:30.000000000","2019-08-29T11:48:30.000000000",1018,477945.80000000005]
["2019-08-29T04:48:45.000000000","2019-08-29T11:48:45.000000000",1017,476000.0]
["2019-08-29T04:48:45.000000000","2019-08-29T11:48:45.000000000",1020,2866083.0]
["2019-08-29T04:48:45.000000000","2019-08-29T11:48:45.000000000",1133,952.6083]
["2019-08-29T04:49:00.000000000","2019-08-29T11:49:00.000000000",1022,0.02857074]
["2019-08-29T04:49:00.000000000","2019-08-29T11:49:00.000000000",1133,952.1496]
["2019-08-29T04:49:15.000000000","2019-08-29T11:49:15.000000000",1022,0.01777735]
["2019-08-29T04:49:15.000000000","2019-08-29T11:49:15.000000000",1130,789376579.86]
["2019-08-29T04:49:30.000000000","2019-08-29T11:49:30.000000000",1021,275.3401]
["2019-08-29T04:49:30.000000000","2019-08-29T11:49:30.000000000",1016,477100.0]
["2019-08-29T04:49:45.000000000","2019-08-29T11:49:45.000000000",1019,24200.199999999997]
["2019-08-29T04:49:45.000000000","2019-08-29T11:49:45.000000000",1018,476204.2]
["2019-08-29T04:50:00.000000000","2019-08-29T11:50:00.000000000",1017,476000.0]
["2019-08-29T04:50:00.000000000","2019-08-29T11:50:00.000000000",1020,2866083.0]
["2019-08-29T04:50:00.000000000","2019-08-29T11:50:00.000000000",1133,953.4479]
["2019-08-29T04:50:15.000000000","2019-08-29T11:50:15.000000000",1022,0.06666507]
["2019-08-29T04:50:15.000000000","2019-08-29T11:50:15.000000000",1130,788918293.1883]
["2019-08-29T04:50:30.000000000","2019-08-29T11:50:30.000000000",1021,275.3622]
["2019-08-29T04:50:30.000000000","2019-08-29T11:50:30.000000000",1016,477200.0]
["2019-08-29T04:50:45.000000000","2019-08-29T11:50:45.000000000",1019,24200.199999999997]
["2019-08-29T04:50:45.000000000","2019-08-29T11:50:45.000000000",1018,476110.4]
["2019-08-29T04:51:00.000000000","2019-08-29T11:51:00.000000000",1017,476000.0]
["2019-08-29T04:51:00.000000000","2019-08-29T11:51:00.000000000",1020,2866083.0]
["2019-08-29T04:51:00.000000000","2019-08-29T11:51:00.000000000",1133,952.1167]
["2019-08-29T04:51:15.000000000","2019-08-29T11:51:15.000000000",1022,0.01777735]
["2019-08-29T04:51:15.000000000","2019-08-29T11:51:15.000000000",1130,789331868.9652]
["2019-08-29T04:51:30.000000000","2019-08-29T11:51:30.000000000",1021,275.4643]
["2019-08-29T04:51:30.000000000","2019-08-29T11:51:30.000000000",1016,477000.0]
["2019-08-29T04:51:45.000000000","2019-08-29T11:51:45.000000000",1019,24200.199999999997]
["2019-08-29T04:51:45.000000000","2019-08-29T11:51:45.000000000",1018,476087.5]
["2019-08-29T04:52:00.000000000","2019-08-29T11:52:00.000000000",1017,476000.0]
["2019-08-29T04:52:00.000000000","2019-08-29T11:52:00.000000000",1020,2866083.0]
["2019-08-29T04:52:00.000000000","2019-08-29T11:52:00.000000000",1133,952.0854]
["2019-08-29T04:52:15.000000000","2019-08-29T11:52:15.000000000",1022,0.0999976]
["2019-08-29T04:52:15.000000000","2019-08-29T11:52:15.000000000",1130,789675225.7086]
["2019-08-29T04:52:30.000000000","2019-08-29T11:52:30.000000000",1021,275.6664]
["2019-08-29T04:52:30.000000000","2019-08-29T11:52:30.000000000",1016,477700.0]
["2019-08-29T04:52:45.000000000","2019-08-29T11:52:45.000000000",1019,24200.199999999997]
["2019-08-29T04:52:45.000000000","2019-08-29T11:52:45.000000000",1018,478112.5]
["2019-08-29T04:53:00.000000000","2019-08-29T11:53:00.000000000",1017,476000.0]
["2019-08-29T04:53:00.000000000","2019-08-29T11:53:00.000000000",1020,2866083.0]
["2019-08-29T04:53:00.000000000","2019-08-29T11:53:00.000000000",1133,954.7333]
["2019-08-29T04:53:15.000000000","2019-08-29T11:53:15.000000000",1022,0.0]
["2019-08-29T04:53:15.000000000","2019-08-29T11:53:15.000000000",1130,790540782.7746]
["2019-08-29T04:53:30.000000000","2019-08-29T11:53:30.000000000",1021,275.7507]
["2019-08-29T04:53:30.000000000","2019-08-29T11:53:30.000000000",1016,477900.0]
["2019-08-29T04:53:45.000000000","2019-08-29T11:53:45.000000000",1019,24200.199999999997]
["2019-08-29T04:53:45.000000000","2019-08-29T11:53:45.000000000",1018,478783.3]
["2019-08-29T04:54:00.000000000","2019-08-29T11:54:00.000000000",1017,476000.0]
["2019-08-29T04:54:00.000000000","2019-08-29T11:54:00.000000000",1020,2866083.0]
["2019-08-29T04:54:00.000000000","2019-08-29T11:54:00.000000000",1133,954.7604]
["2019-08-29T04:54:15.000000000","2019-08-29T11:54:15.000000000",1022,0.0]
["2019-08-29T04:54:15.000000000","2019-08-29T11:54:15.000000000",1130,790795004.3367]
["2019-08-29T04:54:30.000000000","2019-08-29T11:54:30.000000000",1021,275.9349]
["2019-08-29T04:54:30.000000000","2019-08-29T11:54:30.000000000",1016,477900.0]
["2019-08-29T04:54:45.000000000","2019-08-29T11:54:45.000000000",1019,24200.199999999997]
["2019-08-29T04:54:45.000000000","2019-08-29T11:54:45.000000000",1018,478810.4]
["2019-08-29T04:55:00.000000000","2019-08-29T11:55:00.000000000",1017,476000.0]
["2019-08-29T04:55:00.000000000","2019-08-29T11:55:00.000000000",1020,2866083.0]
["2019-08-29T04:55:00.000000000","2019-08-29T11:55:00.000000000",1133,954.8208]
["2019-08-29T04:55:15.000000000","2019-08-29T11:55:15.000000000",1022,0.05110988]
["2019-08-29T04:55:15.000000000","2019-08-29T11:55:15.000000000",1130,790477155.732]
["2019-08-29T04:55:30.000000000","2019-08-29T11:55:30.000000000",1021,275.7929]
["2019-08-29T04:55:30.000000000","2019-08-29T11:55:30.000000000",1016,477600.0]
["2019-08-29T04:55:45.000000000","2019-08-29T11:55:45.000000000",1019,24200.199999999997]
["2019-08-29T04:55:45.000000000","2019-08-29T11:55:45.000000000",1018,478550.0]
["2019-08-29T04:56:00.000000000","2019-08-29T11:56:00.000000000",1017,476000.0]
["2019-08-29T04:56:00.000000000","2019-08-29T11:56:00.000000000",1020,2866083.0]
["2019-08-29T04:56:00.000000000","2019-08-29T11:56:00.000000000",1133,953.0562]
["2019-08-29T04:56:15.000000000","2019-08-29T11:56:15.000000000",1022,0.03111036]
["2019-08-29T04:56:15.000000000","2019-08-29T11:56:15.000000000",1130,790177936.6668]
["2019-08-29T04:56:30.000000000","2019-08-29T11:56:30.000000000",1021,275.824]
["2019-08-29T04:56:30.000000000","2019-08-29T11:56:30.000000000",1016,478000.0]
["2019-08-29T04:56:45.000000000","2019-08-29T11:56:45.000000000",1019,24200.199999999997]
["2019-08-29T04:56:45.000000000","2019-08-29T11:56:45.000000000",1018,479004.2]
["2019-08-29T04:57:00.000000000","2019-08-29T11:57:00.000000000",1017,476000.0]
["2019-08-29T04:57:00.000000000","2019-08-29T11:57:00.000000000",1020,2866083.0]
["2019-08-29T04:57:00.000000000","2019-08-29T11:57:00.000000000",1133,954.9708]
["2019-08-29T04:57:15.000000000","2019-08-29T11:57:15.000000000",1022,0.03333253]
["2019-08-29T04:57:15.000000000","2019-08-29T11:57:15.000000000",1130,790610715.1998]
["2019-08-29T04:57:30.000000000","2019-08-29T11:57:30.000000000",1021,275.6685]
["2019-08-29T04:57:30.000000000","2019-08-29T11:57:30.000000000",1016,477500.0]
["2019-08-29T04:57:45.000000000","2019-08-29T11:57:45.000000000",1019,24200.199999999997]
["2019-08-29T04:57:45.000000000","2019-08-29T11:57:45.000000000",1018,478002.1]
["2019-08-29T04:58:00.000000000","2019-08-29T11:58:00.000000000",1017,476000.0]
["2019-08-29T04:58:00.000000000","2019-08-29T11:58:00.000000000",1020,2866083.0]
["2019-08-29T04:58:00.000000000","2019-08-29T11:58:00.000000000",1133,952.9104]
["2019-08-29T04:58:15.000000000","2019-08-29T11:58:15.000000000",1022,0.08444241]
["2019-08-29T04:58:15.000000000","2019-08-29T11:58:15.000000000",1130,790146123.1455]
["2019-08-29T04:58:30.000000000","2019-08-29T11:58:30.000000000",1021,275.693]
["2019-08-29T04:58:30.000000000","2019-08-29T11:58:30.000000000",1016,477600.0]
["2019-08-29T04:58:45.000000000","2019-08-29T11:58:45.000000000",1019,24200.199999999997]
["2019-08-29T04:58:45.000000000","2019-08-29T11:58:45.000000000",1018,476425.0]
["2019-08-29T04:59:00.000000000","2019-08-29T11:59:00.000000000",1017,476000.0]
["2019-08-29T04:59:00.000000000","2019-08-29T11:59:00.000000000",1020,2866083.0]
["2019-08-29T04:59:00.000000000","2019-08-29T11:59:00.000000000",1133,952.5354]
["2019-08-29T04:59:15.000000000","2019-08-29T11:59:15.000000000",1022,0.01777735]
["2019-08-29T04:59:15.000000000","2019-08-29T11:59:15.000000000",1130,789911104.3395]
["2019-08-29T04:59:30.000000000","2019-08-29T11:59:30.000000000",1021,275.5377]
["2019-08-29T04:59:30.000000000","2019-08-29T11:59:30.000000000",1016,477800.0]
["2019-08-29T04:59:45.000000000","2019-08-29T11:59:45.000000000",1019,24200.199999999997]
["2019-08-29T04:59:45.000000000","2019-08-29T11:59:45.000000000",1018,479026.4]
["2019-08-29T05:00:00.000000000","2019-08-29T12:00:00.000000000",1019,24200.199999999997]
["2019-08-29T05:00:00.000000000","2019-08-29T12:00:00.000000000",1018,478825.0]
["2019-08-29T05:00:15.000000000","2019-08-29T12:00:15.000000000",1017,476000.0]
["2019-08-29T05:00:15.000000000","2019-08-29T12:00:15.000000000",1020,2866083.0]
["2019-08-29T05:00:15.000000000","2019-08-29T12:00:15.000000000",1133,952.8937]
["2019-08-29T05:00:30.000000000","2019-08-29T12:00:30.000000000",1022,0.06666507]
["2019-08-29T05:00:30.000000000","2019-08-29T12:00:30.000000000",1130,790381715.1681]
["2019-08-29T05:00:45.000000000","2019-08-29T12:00:45.000000000",1021,275.7241]
["2019-08-29T05:00:45.000000000","2019-08-29T12:00:45.000000000",1016,477300.0]
["2019-08-29T05:01:00.000000000","2019-08-29T12:01:00.000000000",1019,24200.199999999997]
["2019-08-29T05:01:00.000000000","2019-08-29T12:01:00.000000000",1018,476306.2]
["2019-08-29T05:01:15.000000000","2019-08-29T12:01:15.000000000",1017,476000.0]
["2019-08-29T05:01:15.000000000","2019-08-29T12:01:15.000000000",1020,2866083.0]
["2019-08-29T05:01:15.000000000","2019-08-29T12:01:15.000000000",1133,952.2125]
["2019-08-29T05:01:30.000000000","2019-08-29T12:01:30.000000000",1022,0.01555518]
["2019-08-29T05:01:30.000000000","2019-08-29T12:01:30.000000000",1130,789541666.2408]
["2019-08-29T05:01:45.000000000","2019-08-29T12:01:45.000000000",1021,275.2757]
["2019-08-29T05:01:45.000000000","2019-08-29T12:01:45.000000000",1016,476500.0]
["2019-08-29T05:02:00.000000000","2019-08-29T12:02:00.000000000",1019,24200.199999999997]
["2019-08-29T05:02:00.000000000","2019-08-29T12:02:00.000000000",1018,476793.8]
["2019-08-29T05:02:15.000000000","2019-08-29T12:02:15.000000000",1017,476000.0]
["2019-08-29T05:02:15.000000000","2019-08-29T12:02:15.000000000",1020,2866083.0]
["2019-08-29T05:02:15.000000000","2019-08-29T12:02:15.000000000",1133,953.5688]
["2019-08-29T05:02:30.000000000","2019-08-29T12:02:30.000000000",1022,0.01777735]
["2019-08-29T05:02:30.000000000","2019-08-29T12:02:30.000000000",1130,789191717.5065]
["2019-08-29T05:02:45.000000000","2019-08-29T12:02:45.000000000",1021,275.2179]
["2019-08-29T05:02:45.000000000","2019-08-29T12:02:45.000000000",1016,477000.0]
["2019-08-29T05:03:00.000000000","2019-08-29T12:03:00.000000000",1019,24200.199999999997]
["2019-08-29T05:03:00.000000000","2019-08-29T12:03:00.000000000",1018,477891.7]
["2019-08-29T05:03:15.000000000","2019-08-29T12:03:15.000000000",1017,476000.0]
["2019-08-29T05:03:15.000000000","2019-08-29T12:03:15.000000000",1020,2866083.0]
["2019-08-29T05:03:15.000000000","2019-08-29T12:03:15.000000000",1133,952.5]
["2019-08-29T05:03:30.000000000","2019-08-29T12:03:30.000000000",1022,0.08222024]
["2019-08-29T05:03:30.000000000","2019-08-29T12:03:30.000000000",1130,788911701.1974]
["2019-08-29T05:03:45.000000000","2019-08-29T12:03:45.000000000",1021,275.169]
["2019-08-29T05:03:45.000000000","2019-08-29T12:03:45.000000000",1016,476500.0]
["2019-08-29T05:04:00.000000000","2019-08-29T12:04:00.000000000",1019,24200.199999999997]
["2019-08-29T05:04:00.000000000","2019-08-29T12:04:00.000000000",1018,477485.4]
["2019-08-29T05:04:15.000000000","2019-08-29T12:04:15.000000000",1017,474266.7]
["2019-08-29T05:04:15.000000000","2019-08-29T12:04:15.000000000",1020,2866083.0]
["2019-08-29T05:04:15.000000000","2019-08-29T12:04:15.000000000",1133,951.4605]
["2019-08-29T05:04:30.000000000","2019-08-29T12:04:30.000000000",1022,0.0644429]
["2019-08-29T05:04:30.000000000","2019-08-29T12:04:30.000000000",1130,787569227.9202]
["2019-08-29T05:04:45.000000000","2019-08-29T12:04:45.000000000",1021,274.7406]
["2019-08-29T05:04:45.000000000","2019-08-29T12:04:45.000000000",1016,476000.0]
["2019-08-29T05:05:00.000000000","2019-08-29T12:05:00.000000000",1019,24200.199999999997]
["2019-08-29T05:05:00.000000000","2019-08-29T12:05:00.000000000",1018,477227.10000000003]
["2019-08-29T05:05:15.000000000","2019-08-29T12:05:15.000000000",1017,476000.0]
["2019-08-29T05:05:15.000000000","2019-08-29T12:05:15.000000000",1020,2866083.0]
["2019-08-29T05:05:15.000000000","2019-08-29T12:05:15.000000000",1133,953.4813]
["2019-08-29T05:05:30.000000000","2019-08-29T12:05:30.000000000",1022,0.06666507]
["2019-08-29T05:05:30.000000000","2019-08-29T12:05:30.000000000",1130,788090855.0262]
["2019-08-29T05:05:45.000000000","2019-08-29T12:05:45.000000000",1021,274.9071]
["2019-08-29T05:05:45.000000000","2019-08-29T12:05:45.000000000",1016,475500.0]
["2019-08-29T05:06:00.000000000","2019-08-29T12:06:00.000000000",1019,24200.199999999997]
["2019-08-29T05:06:00.000000000","2019-08-29T12:06:00.000000000",1018,474600.0]
["2019-08-29T05:06:15.000000000","2019-08-29T12:06:15.000000000",1017,474000.0]
["2019-08-29T05:06:15.000000000","2019-08-29T12:06:15.000000000",1020,2866083.0]
["2019-08-29T05:06:15.000000000","2019-08-29T12:06:15.000000000",1133,950.4583]
["2019-08-29T05:06:30.000000000","2019-08-29T12:06:30.000000000",1022,0.01777735]
["2019-08-29T05:06:30.000000000","2019-08-29T12:06:30.000000000",1130,787575819.9111]
["2019-08-29T05:06:45.000000000","2019-08-29T12:06:45.000000000",1021,274.7917]
["2019-08-29T05:06:45.000000000","2019-08-29T12:06:45.000000000",1016,475900.0]
["2019-08-29T05:07:00.000000000","2019-08-29T12:07:00.000000000",1019,24200.199999999997]
["2019-08-29T05:07:00.000000000","2019-08-29T12:07:00.000000000",1018,476935.4]
["2019-08-29T05:07:15.000000000","2019-08-29T12:07:15.000000000",1017,474000.0]
["2019-08-29T05:07:15.000000000","2019-08-29T12:07:15.000000000",1020,2866083.0]
["2019-08-29T05:07:15.000000000","2019-08-29T12:07:15.000000000",1133,950.7854]
["2019-08-29T05:07:30.000000000","2019-08-29T12:07:30.000000000",1022,0.01777735]
["2019-08-29T05:07:30.000000000","2019-08-29T12:07:30.000000000",1130,787518498.2511]
["2019-08-29T05:07:45.000000000","2019-08-29T12:07:45.000000000",1021,274.8316]
["2019-08-29T05:07:45.000000000","2019-08-29T12:07:45.000000000",1016,476500.0]
["2019-08-29T05:08:00.000000000","2019-08-29T12:08:00.000000000",1019,24200.199999999997]
["2019-08-29T05:08:00.000000000","2019-08-29T12:08:00.000000000",1018,477333.3]
["2019-08-29T05:08:15.000000000","2019-08-29T12:08:15.000000000",1017,474000.0]
["2019-08-29T05:08:15.000000000","2019-08-29T12:08:15.000000000",1020,2866083.0]
["2019-08-29T05:08:30.000000000","2019-08-29T12:08:30.000000000",1017,475733.3]
["2019-08-29T05:08:30.000000000","2019-08-29T12:08:30.000000000",1020,2866083.0]
["2019-08-29T05:08:30.000000000","2019-08-29T12:08:30.000000000",1133,953.0395]
["2019-08-29T05:08:45.000000000","2019-08-29T12:08:45.000000000",1022,0.03111036]
["2019-08-29T05:08:45.000000000","2019-08-29T12:08:45.000000000",1130,788110057.7823]
["2019-08-29T05:09:00.000000000","2019-08-29T12:09:00.000000000",1021,275.0426]
["2019-08-29T05:09:00.000000000","2019-08-29T12:09:00.000000000",1016,476600.0]
["2019-08-29T05:09:15.000000000","2019-08-29T12:09:15.000000000",1019,24200.199999999997]
["2019-08-29T05:09:15.000000000","2019-08-29T12:09:15.000000000",1018,477535.39999999997]
["2019-08-29T05:09:30.000000000","2019-08-29T12:09:30.000000000",1017,476000.0]
["2019-08-29T05:09:30.000000000","2019-08-29T12:09:30.000000000",1020,2866083.0]
["2019-08-29T05:09:30.000000000","2019-08-29T12:09:30.000000000",1133,953.6854]
["2019-08-29T05:09:45.000000000","2019-08-29T12:09:45.000000000",1022,0.03333253]
["2019-08-29T05:09:45.000000000","2019-08-29T12:09:45.000000000",1130,788625379.5057]
["2019-08-29T05:10:00.000000000","2019-08-29T12:10:00.000000000",1021,275.0692]
["2019-08-29T05:10:00.000000000","2019-08-29T12:10:00.000000000",1016,476700.0]
["2019-08-29T05:10:15.000000000","2019-08-29T12:10:15.000000000",1019,24200.199999999997]
["2019-08-29T05:10:15.000000000","2019-08-29T12:10:15.000000000",1018,477804.19999999995]
["2019-08-29T05:10:30.000000000","2019-08-29T12:10:30.000000000",1017,476000.0]
["2019-08-29T05:10:30.000000000","2019-08-29T12:10:30.000000000",1020,2866083.0]
["2019-08-29T05:10:30.000000000","2019-08-29T12:10:30.000000000",1133,953.9271]
["2019-08-29T05:10:45.000000000","2019-08-29T12:10:45.000000000",1022,0.06888723]
["2019-08-29T05:10:45.000000000","2019-08-29T12:10:45.000000000",1130,788829158.007]
["2019-08-29T05:11:00.000000000","2019-08-29T12:11:00.000000000",1021,275.1491]
["2019-08-29T05:11:00.000000000","2019-08-29T12:11:00.000000000",1016,476700.0]
["2019-08-29T05:11:15.000000000","2019-08-29T12:11:15.000000000",1019,24200.199999999997]
["2019-08-29T05:11:15.000000000","2019-08-29T12:11:15.000000000",1018,477870.8]
["2019-08-29T05:11:30.000000000","2019-08-29T12:11:30.000000000",1017,476000.0]
["2019-08-29T05:11:30.000000000","2019-08-29T12:11:30.000000000",1020,2866083.0]
["2019-08-29T05:11:30.000000000","2019-08-29T12:11:30.000000000",1133,953.6625]
["2019-08-29T05:11:45.000000000","2019-08-29T12:11:45.000000000",1022,0.0]
["2019-08-29T05:11:45.000000000","2019-08-29T12:11:45.000000000",1130,788714801.2953]
["2019-08-29T05:12:00.000000000","2019-08-29T12:12:00.000000000",1021,275.158]
["2019-08-29T05:12:00.000000000","2019-08-29T12:12:00.000000000",1016,476600.0]
["2019-08-29T05:12:15.000000000","2019-08-29T12:12:15.000000000",1019,24200.199999999997]
["2019-08-29T05:12:15.000000000","2019-08-29T12:12:15.000000000",1018,477389.6]
["2019-08-29T05:12:30.000000000","2019-08-29T12:12:30.000000000",1017,476000.0]
["2019-08-29T05:12:30.000000000","2019-08-29T12:12:30.000000000",1020,2866083.0]
["2019-08-29T05:12:30.000000000","2019-08-29T12:12:30.000000000",1133,953.3604]
["2019-08-29T05:12:45.000000000","2019-08-29T12:12:45.000000000",1022,0.01777735]
["2019-08-29T05:12:45.000000000","2019-08-29T12:12:45.000000000",1130,787753803.6654]
["2019-08-29T05:13:00.000000000","2019-08-29T12:13:00.000000000",1021,274.8982]
["2019-08-29T05:13:00.000000000","2019-08-29T12:13:00.000000000",1016,476200.0]
["2019-08-29T05:13:15.000000000","2019-08-29T12:13:15.000000000",1019,24200.199999999997]
["2019-08-29T05:13:15.000000000","2019-08-29T12:13:15.000000000",1018,477139.6]
["2019-08-29T05:13:30.000000000","2019-08-29T12:13:30.000000000",1017,476000.0]
["2019-08-29T05:13:30.000000000","2019-08-29T12:13:30.000000000",1020,2866083.0]
["2019-08-29T05:13:30.000000000","2019-08-29T12:13:30.000000000",1133,953.0875]
["2019-08-29T05:13:45.000000000","2019-08-29T12:13:45.000000000",1022,0.0355547]
["2019-08-29T05:13:45.000000000","2019-08-29T12:13:45.000000000",1130,787868160.3771]
["2019-08-29T05:14:00.000000000","2019-08-29T12:14:00.000000000",1021,274.9604]
["2019-08-29T05:14:00.000000000","2019-08-29T12:14:00.000000000",1016,476400.0]
["2019-08-29T05:14:15.000000000","2019-08-29T12:14:15.000000000",1019,24200.199999999997]
["2019-08-29T05:14:15.000000000","2019-08-29T12:14:15.000000000",1018,477289.60000000003]
["2019-08-29T05:14:30.000000000","2019-08-29T12:14:30.000000000",1017,476000.0]
["2019-08-29T05:14:30.000000000","2019-08-29T12:14:30.000000000",1020,2866083.0]
["2019-08-29T05:14:30.000000000","2019-08-29T12:14:30.000000000",1133,953.4521]
["2019-08-29T05:14:45.000000000","2019-08-29T12:14:45.000000000",1022,0.04888771]
["2019-08-29T05:14:45.000000000","2019-08-29T12:14:45.000000000",1130,787950990.1758]
["2019-08-29T05:15:00.000000000","2019-08-29T12:15:00.000000000",1021,274.9449]
["2019-08-29T05:15:00.000000000","2019-08-29T12:15:00.000000000",1016,476500.0]
["2019-08-29T05:15:15.000000000","2019-08-29T12:15:15.000000000",1019,24200.199999999997]
["2019-08-29T05:15:15.000000000","2019-08-29T12:15:15.000000000",1018,477102.10000000003]
["2019-08-29T05:15:30.000000000","2019-08-29T12:15:30.000000000",1017,474000.0]
["2019-08-29T05:15:30.000000000","2019-08-29T12:15:30.000000000",1020,2866083.0]
["2019-08-29T05:15:30.000000000","2019-08-29T12:15:30.000000000",1133,951.0021]
["2019-08-29T05:15:45.000000000","2019-08-29T12:15:45.000000000",1022,0.03111036]
["2019-08-29T05:15:45.000000000","2019-08-29T12:15:45.000000000",1130,787836633.4641]
["2019-08-29T05:16:00.000000000","2019-08-29T12:16:00.000000000",1021,274.8649]
["2019-08-29T05:16:00.000000000","2019-08-29T12:16:00.000000000",1016,476200.0]
["2019-08-29T05:16:15.000000000","2019-08-29T12:16:15.000000000",1019,24200.199999999997]
["2019-08-29T05:16:15.000000000","2019-08-29T12:16:15.000000000",1018,477308.3]
["2019-08-29T05:16:30.000000000","2019-08-29T12:16:30.000000000",1017,476000.0]
["2019-08-29T05:16:30.000000000","2019-08-29T12:16:30.000000000",1020,2866083.0]
["2019-08-29T05:16:30.000000000","2019-08-29T12:16:30.000000000",1133,953.1458]
["2019-08-29T05:16:45.000000000","2019-08-29T12:16:45.000000000",1022,0.03333253]
["2019-08-29T05:16:45.000000000","2019-08-29T12:16:45.000000000",1130,788218395.7197]
["2019-08-29T05:17:00.000000000","2019-08-29T12:17:00.000000000",1021,274.9271]
["2019-08-29T05:17:00.000000000","2019-08-29T12:17:00.000000000",1016,476600.0]
["2019-08-29T05:17:15.000000000","2019-08-29T12:17:15.000000000",1019,24200.199999999997]
["2019-08-29T05:17:15.000000000","2019-08-29T12:17:15.000000000",1018,477135.4]
["2019-08-29T05:17:30.000000000","2019-08-29T12:17:30.000000000",1017,475733.3]
["2019-08-29T05:17:30.000000000","2019-08-29T12:17:30.000000000",1020,2866083.0]
["2019-08-29T05:17:30.000000000","2019-08-29T12:17:30.000000000",1133,952.9416]
["2019-08-29T05:17:45.000000000","2019-08-29T12:17:45.000000000",1022,0.0]
["2019-08-29T05:17:45.000000000","2019-08-29T12:17:45.000000000",1130,788243617.2501]
["2019-08-29T05:18:00.000000000","2019-08-29T12:18:00.000000000",1021,275.0425]
["2019-08-29T05:18:00.000000000","2019-08-29T12:18:00.000000000",1016,476100.0]
["2019-08-29T05:18:15.000000000","2019-08-29T12:18:15.000000000",1019,24200.199999999997]
["2019-08-29T05:18:15.000000000","2019-08-29T12:18:15.000000000",1018,477189.6]
["2019-08-29T05:18:30.000000000","2019-08-29T12:18:30.000000000",1017,474425.0]
["2019-08-29T05:18:30.000000000","2019-08-29T12:18:30.000000000",1020,2866083.0]
["2019-08-29T05:18:30.000000000","2019-08-29T12:18:30.000000000",1133,951.7979]
["2019-08-29T05:18:45.000000000","2019-08-29T12:18:45.000000000",1022,0.02857074]
["2019-08-29T05:18:45.000000000","2019-08-29T12:18:45.000000000",1133,953.2634]
["2019-08-29T05:19:00.000000000","2019-08-29T12:19:00.000000000",1022,0.0355547]
["2019-08-29T05:19:00.000000000","2019-08-29T12:19:00.000000000",1130,787766701.0389]
["2019-08-29T05:19:15.000000000","2019-08-29T12:19:15.000000000",1021,274.9293]
["2019-08-29T05:19:15.000000000","2019-08-29T12:19:15.000000000",1016,476300.0]
["2019-08-29T05:19:30.000000000","2019-08-29T12:19:30.000000000",1019,24200.199999999997]
["2019-08-29T05:19:30.000000000","2019-08-29T12:19:30.000000000",1018,477164.60000000003]
["2019-08-29T05:19:45.000000000","2019-08-29T12:19:45.000000000",1017,475733.3]
["2019-08-29T05:19:45.000000000","2019-08-29T12:19:45.000000000",1020,2866083.0]
["2019-08-29T05:19:45.000000000","2019-08-29T12:19:45.000000000",1133,953.0271]
["2019-08-29T05:20:00.000000000","2019-08-29T12:20:00.000000000",1022,0.0355547]
["2019-08-29T05:20:00.000000000","2019-08-29T12:20:00.000000000",1130,787664955.0924]
["2019-08-29T05:20:15.000000000","2019-08-29T12:20:15.000000000",1021,274.8983]
["2019-08-29T05:20:15.000000000","2019-08-29T12:20:15.000000000",1016,476500.0]
["2019-08-29T05:20:30.000000000","2019-08-29T12:20:30.000000000",1019,24200.199999999997]
["2019-08-29T05:20:30.000000000","2019-08-29T12:20:30.000000000",1018,477291.7]
["2019-08-29T05:20:45.000000000","2019-08-29T12:20:45.000000000",1017,476000.0]
["2019-08-29T05:20:45.000000000","2019-08-29T12:20:45.000000000",1020,2866083.0]
["2019-08-29T05:20:45.000000000","2019-08-29T12:20:45.000000000",1133,953.1583]
["2019-08-29T05:21:00.000000000","2019-08-29T12:21:00.000000000",1022,0.01904716]
["2019-08-29T05:21:00.000000000","2019-08-29T12:21:00.000000000",1133,953.1987]
["2019-08-29T05:21:15.000000000","2019-08-29T12:21:15.000000000",1022,0.06888723]
["2019-08-29T05:21:15.000000000","2019-08-29T12:21:15.000000000",1130,787899973.8984]
["2019-08-29T05:21:30.000000000","2019-08-29T12:21:30.000000000",1021,274.8405]
["2019-08-29T05:21:30.000000000","2019-08-29T12:21:30.000000000",1016,476100.0]
["2019-08-29T05:21:45.000000000","2019-08-29T12:21:45.000000000",1019,24200.199999999997]
["2019-08-29T05:21:45.000000000","2019-08-29T12:21:45.000000000",1018,476987.5]
["2019-08-29T05:22:00.000000000","2019-08-29T12:22:00.000000000",1017,474000.0]
["2019-08-29T05:22:00.000000000","2019-08-29T12:22:00.000000000",1020,2866083.0]
["2019-08-29T05:22:00.000000000","2019-08-29T12:22:00.000000000",1133,949.4813]
["2019-08-29T05:22:15.000000000","2019-08-29T12:22:15.000000000",1022,0.01777735]
["2019-08-29T05:22:15.000000000","2019-08-29T12:22:15.000000000",1130,787193771.0472]
["2019-08-29T05:22:30.000000000","2019-08-29T12:22:30.000000000",1021,274.6762]
["2019-08-29T05:22:30.000000000","2019-08-29T12:22:30.000000000",1016,476000.0]
["2019-08-29T05:22:45.000000000","2019-08-29T12:22:45.000000000",1019,24200.199999999997]
["2019-08-29T05:22:45.000000000","2019-08-29T12:22:45.000000000",1018,476843.8]
["2019-08-29T05:23:00.000000000","2019-08-29T12:23:00.000000000",1017,474000.0]
["2019-08-29T05:23:00.000000000","2019-08-29T12:23:00.000000000",1020,2866083.0]
["2019-08-29T05:23:00.000000000","2019-08-29T12:23:00.000000000",1133,950.942]
["2019-08-29T05:23:15.000000000","2019-08-29T12:23:15.000000000",1022,0.0]
["2019-08-29T05:23:15.000000000","2019-08-29T12:23:15.000000000",1130,787492990.1124]
["2019-08-29T05:23:30.000000000","2019-08-29T12:23:30.000000000",1021,274.825]
["2019-08-29T05:23:30.000000000","2019-08-29T12:23:30.000000000",1016,475600.0]
["2019-08-29T05:23:45.000000000","2019-08-29T12:23:45.000000000",1019,24200.199999999997]
["2019-08-29T05:23:45.000000000","2019-08-29T12:23:45.000000000",1018,476268.7]
["2019-08-29T05:24:00.000000000","2019-08-29T12:24:00.000000000",1017,474000.0]
["2019-08-29T05:24:00.000000000","2019-08-29T12:24:00.000000000",1020,2866083.0]
["2019-08-29T05:24:00.000000000","2019-08-29T12:24:00.000000000",1133,950.9]
["2019-08-29T05:24:15.000000000","2019-08-29T12:24:15.000000000",1022,0.0644429]
["2019-08-29T05:24:15.000000000","2019-08-29T12:24:15.000000000",1130,787518211.6428]
["2019-08-29T05:24:30.000000000","2019-08-29T12:24:30.000000000",1021,274.7783]
["2019-08-29T05:24:30.000000000","2019-08-29T12:24:30.000000000",1016,476000.0]
["2019-08-29T05:24:45.000000000","2019-08-29T12:24:45.000000000",1019,24200.199999999997]
["2019-08-29T05:24:45.000000000","2019-08-29T12:24:45.000000000",1018,477112.5]
["2019-08-29T05:25:00.000000000","2019-08-29T12:25:00.000000000",1017,474000.0]
["2019-08-29T05:25:00.000000000","2019-08-29T12:25:00.000000000",1020,2866083.0]
["2019-08-29T05:25:00.000000000","2019-08-29T12:25:00.000000000",1133,951.2104]
["2019-08-29T05:25:15.000000000","2019-08-29T12:25:15.000000000",1022,0.02857074]
["2019-08-29T05:25:15.000000000","2019-08-29T12:25:15.000000000",1133,951.0469]
["2019-08-29T05:25:30.000000000","2019-08-29T12:25:30.000000000",1022,0.0355547]
["2019-08-29T05:25:30.000000000","2019-08-29T12:25:30.000000000",1130,787575819.9111]
["2019-08-29T05:25:45.000000000","2019-08-29T12:25:45.000000000",1021,274.8095]
["2019-08-29T05:25:45.000000000","2019-08-29T12:25:45.000000000",1016,476000.0]
["2019-08-29T05:26:00.000000000","2019-08-29T12:26:00.000000000",1019,24200.199999999997]
["2019-08-29T05:26:00.000000000","2019-08-29T12:26:00.000000000",1018,477039.60000000003]
["2019-08-29T05:26:15.000000000","2019-08-29T12:26:15.000000000",1017,474433.3]
["2019-08-29T05:26:15.000000000","2019-08-29T12:26:15.000000000",1020,2866083.0]
["2019-08-29T05:26:15.000000000","2019-08-29T12:26:15.000000000",1133,951.5791]
["2019-08-29T05:26:30.000000000","2019-08-29T12:26:30.000000000",1022,0.9746211]
["2019-08-29T05:26:30.000000000","2019-08-29T12:26:30.000000000",1130,787492990.1124]
["2019-08-29T05:26:45.000000000","2019-08-29T12:26:45.000000000",1021,274.7717]
["2019-08-29T05:26:45.000000000","2019-08-29T12:26:45.000000000",1016,475800.0]
["2019-08-29T05:27:00.000000000","2019-08-29T12:27:00.000000000",1019,24200.199999999997]
["2019-08-29T05:27:00.000000000","2019-08-29T12:27:00.000000000",1018,475227.10000000003]
["2019-08-29T05:27:15.000000000","2019-08-29T12:27:15.000000000",1017,474000.0]
["2019-08-29T05:27:15.000000000","2019-08-29T12:27:15.000000000",1020,2866083.0]
["2019-08-29T05:27:15.000000000","2019-08-29T12:27:15.000000000",1133,950.1063]
["2019-08-29T05:27:30.000000000","2019-08-29T12:27:30.000000000",1022,0.03333253]
["2019-08-29T05:27:30.000000000","2019-08-29T12:27:30.000000000",1130,786748668.3573]
["2019-08-29T05:27:45.000000000","2019-08-29T12:27:45.000000000",1021,274.5143]
["2019-08-29T05:27:45.000000000","2019-08-29T12:27:45.000000000",1016,475800.0]
["2019-08-29T05:28:00.000000000","2019-08-29T12:28:00.000000000",1019,24200.199999999997]
["2019-08-29T05:28:00.000000000","2019-08-29T12:28:00.000000000",1018,476260.4]
["2019-08-29T05:28:15.000000000","2019-08-29T12:28:15.000000000",1017,474000.0]
["2019-08-29T05:28:15.000000000","2019-08-29T12:28:15.000000000",1020,2866083.0]
["2019-08-29T05:28:15.000000000","2019-08-29T12:28:15.000000000",1133,950.5458]
["2019-08-29T05:28:30.000000000","2019-08-29T12:28:30.000000000",1022,0.03111036]
["2019-08-29T05:28:30.000000000","2019-08-29T12:28:30.000000000",1130,787028398.0581]
["2019-08-29T05:28:45.000000000","2019-08-29T12:28:45.000000000",1021,274.5986]
["2019-08-29T05:28:45.000000000","2019-08-29T12:28:45.000000000",1016,475700.0]
["2019-08-29T05:29:00.000000000","2019-08-29T12:29:00.000000000",1019,24200.199999999997]
["2019-08-29T05:29:00.000000000","2019-08-29T12:29:00.000000000",1018,476589.60000000003]
["2019-08-29T05:29:15.000000000","2019-08-29T12:29:15.000000000",1017,474000.0]
["2019-08-29T05:29:15.000000000","2019-08-29T12:29:15.000000000",1020,2866083.0]
["2019-08-29T05:29:15.000000000","2019-08-29T12:29:15.000000000",1133,950.7375]
["2019-08-29T05:29:30.000000000","2019-08-29T12:29:30.000000000",1022,0.01904716]
["2019-08-29T05:29:30.000000000","2019-08-29T12:29:30.000000000",1133,950.8616]
["2019-08-29T05:29:45.000000000","2019-08-29T12:29:45.000000000",1022,0.01555518]
["2019-08-29T05:29:45.000000000","2019-08-29T12:29:45.000000000",1130,787327330.515]
["2019-08-29T05:30:00.000000000","2019-08-29T12:30:00.000000000",1021,274.7117]
["2019-08-29T05:30:00.000000000","2019-08-29T12:30:00.000000000",1016,476000.0]
["2019-08-29T05:30:15.000000000","2019-08-29T12:30:15.000000000",1019,24200.199999999997]
["2019-08-29T05:30:15.000000000","2019-08-29T12:30:15.000000000",1018,476916.7]
["2019-08-29T05:30:30.000000000","2019-08-29T12:30:30.000000000",1017,474000.0]
["2019-08-29T05:30:30.000000000","2019-08-29T12:30:30.000000000",1020,2866083.0]
["2019-08-29T05:30:30.000000000","2019-08-29T12:30:30.000000000",1133,950.8979]
["2019-08-29T05:30:45.000000000","2019-08-29T12:30:45.000000000",1022,0.05110988]
["2019-08-29T05:30:45.000000000","2019-08-29T12:30:45.000000000",1130,787289498.2194]
["2019-08-29T05:31:00.000000000","2019-08-29T12:31:00.000000000",1021,274.7095]
["2019-08-29T05:31:00.000000000","2019-08-29T12:31:00.000000000",1016,476300.0]
["2019-08-29T05:31:15.000000000","2019-08-29T12:31:15.000000000",1019,24200.199999999997]
["2019-08-29T05:31:15.000000000","2019-08-29T12:31:15.000000000",1018,476681.2]
["2019-08-29T05:31:30.000000000","2019-08-29T12:31:30.000000000",1017,474000.0]
["2019-08-29T05:31:30.000000000","2019-08-29T12:31:30.000000000",1020,2866083.0]
["2019-08-29T05:31:30.000000000","2019-08-29T12:31:30.000000000",1133,950.7146]
["2019-08-29T05:31:45.000000000","2019-08-29T12:31:45.000000000",1022,0.01777735]
["2019-08-29T05:31:45.000000000","2019-08-29T12:31:45.000000000",1130,787003176.5277]
["2019-08-29T05:32:00.000000000","2019-08-29T12:32:00.000000000",1021,274.6451]
["2019-08-29T05:32:00.000000000","2019-08-29T12:32:00.000000000",1016,475800.0]
["2019-08-29T05:32:15.000000000","2019-08-29T12:32:15.000000000",1019,24200.199999999997]
["2019-08-29T05:32:15.000000000","2019-08-29T12:32:15.000000000",1018,476858.3]
["2019-08-29T05:32:30.000000000","2019-08-29T12:32:30.000000000",1017,474000.0]
["2019-08-29T05:32:30.000000000","2019-08-29T12:32:30.000000000",1020,2866083.0]
["2019-08-29T05:32:30.000000000","2019-08-29T12:32:30.000000000",1133,950.8062]
["2019-08-29T05:32:45.000000000","2019-08-29T12:32:45.000000000",1022,0.03333253]
["2019-08-29T05:32:45.000000000","2019-08-29T12:32:45.000000000",1130,787391244.1659]
["2019-08-29T05:33:00.000000000","2019-08-29T12:33:00.000000000",1021,274.8116]
["2019-08-29T05:33:00.000000000","2019-08-29T12:33:00.000000000",1016,475700.0]
["2019-08-29T05:33:15.000000000","2019-08-29T12:33:15.000000000",1019,24200.199999999997]
["2019-08-29T05:33:15.000000000","2019-08-29T12:33:15.000000000",1018,474650.0]
["2019-08-29T05:33:30.000000000","2019-08-29T12:33:30.000000000",1017,474818.8]
["2019-08-29T05:33:30.000000000","2019-08-29T12:33:30.000000000",1020,2866083.0]
["2019-08-29T05:33:30.000000000","2019-08-29T12:33:30.000000000",1133,949.375]
["2019-08-29T05:33:45.000000000","2019-08-29T12:33:45.000000000",1022,2.051413]
["2019-08-29T05:33:45.000000000","2019-08-29T12:33:45.000000000",1130,787085719.7181]
["2019-08-29T05:34:00.000000000","2019-08-29T12:34:00.000000000",1021,274.5408]
["2019-08-29T05:34:00.000000000","2019-08-29T12:34:00.000000000",1016,475800.0]
["2019-08-29T05:34:15.000000000","2019-08-29T12:34:15.000000000",1019,24200.199999999997]
["2019-08-29T05:34:15.000000000","2019-08-29T12:34:15.000000000",1018,476737.5]
["2019-08-29T05:34:30.000000000","2019-08-29T12:34:30.000000000",1017,475171.89999999997]
["2019-08-29T05:34:30.000000000","2019-08-29T12:34:30.000000000",1020,2866083.0]
["2019-08-29T05:34:30.000000000","2019-08-29T12:34:30.000000000",1133,950.2552]
["2019-08-29T05:34:45.000000000","2019-08-29T12:34:45.000000000",1022,2.364332]
["2019-08-29T05:34:45.000000000","2019-08-29T12:34:45.000000000",1130,787289498.2194]
["2019-08-29T05:35:00.000000000","2019-08-29T12:35:00.000000000",1021,274.7451]
["2019-08-29T05:35:00.000000000","2019-08-29T12:35:00.000000000",1016,476000.0]
["2019-08-29T05:35:15.000000000","2019-08-29T12:35:15.000000000",1019,24200.199999999997]
["2019-08-29T05:35:15.000000000","2019-08-29T12:35:15.000000000",1018,476547.9]
["2019-08-29T05:35:30.000000000","2019-08-29T12:35:30.000000000",1017,475716.7]
["2019-08-29T05:35:30.000000000","2019-08-29T12:35:30.000000000",1020,2866083.0]
["2019-08-29T05:35:30.000000000","2019-08-29T12:35:30.000000000",1133,950.7354]
["2019-08-29T05:35:45.000000000","2019-08-29T12:35:45.000000000",1022,2.787795]
["2019-08-29T05:35:45.000000000","2019-08-29T12:35:45.000000000",1133,952.6685]
["2019-08-29T05:36:00.000000000","2019-08-29T12:36:00.000000000",1022,2.866136]
["2019-08-29T05:36:00.000000000","2019-08-29T12:36:00.000000000",1130,787295803.602]
["2019-08-29T05:36:15.000000000","2019-08-29T12:36:15.000000000",1021,274.8161]
["2019-08-29T05:36:15.000000000","2019-08-29T12:36:15.000000000",1016,476300.0]
["2019-08-29T05:36:30.000000000","2019-08-29T12:36:30.000000000",1019,24200.199999999997]
["2019-08-29T05:36:30.000000000","2019-08-29T12:36:30.000000000",1018,476920.8]
["2019-08-29T05:36:45.000000000","2019-08-29T12:36:45.000000000",1017,475703.10000000003]
["2019-08-29T05:36:45.000000000","2019-08-29T12:36:45.000000000",1020,2866083.0]
["2019-08-29T05:36:45.000000000","2019-08-29T12:36:45.000000000",1133,952.251]
["2019-08-29T05:37:00.000000000","2019-08-29T12:37:00.000000000",1022,3.099214]
["2019-08-29T05:37:00.000000000","2019-08-29T12:37:00.000000000",1130,787696768.6137]
["2019-08-29T05:37:15.000000000","2019-08-29T12:37:15.000000000",1021,274.7073]
["2019-08-29T05:37:15.000000000","2019-08-29T12:37:15.000000000",1016,475600.0]
["2019-08-29T05:37:30.000000000","2019-08-29T12:37:30.000000000",1019,24200.199999999997]
["2019-08-29T05:37:30.000000000","2019-08-29T12:37:30.000000000",1018,476025.0]
["2019-08-29T05:37:45.000000000","2019-08-29T12:37:45.000000000",1017,474530.19999999995]
["2019-08-29T05:37:45.000000000","2019-08-29T12:37:45.000000000",1020,2866083.0]
["2019-08-29T05:37:45.000000000","2019-08-29T12:37:45.000000000",1133,951.1094]
["2019-08-29T05:38:00.000000000","2019-08-29T12:38:00.000000000",1022,3.454474]
["2019-08-29T05:38:00.000000000","2019-08-29T12:38:00.000000000",1130,787645752.3363]
["2019-08-29T05:38:15.000000000","2019-08-29T12:38:15.000000000",1021,274.7095]
["2019-08-29T05:38:15.000000000","2019-08-29T12:38:15.000000000",1016,476000.0]
["2019-08-29T05:38:30.000000000","2019-08-29T12:38:30.000000000",1019,24200.199999999997]
["2019-08-29T05:38:30.000000000","2019-08-29T12:38:30.000000000",1018,476825.0]
["2019-08-29T05:38:45.000000000","2019-08-29T12:38:45.000000000",1017,474896.9]
["2019-08-29T05:38:45.000000000","2019-08-29T12:38:45.000000000",1020,2866083.0]
["2019-08-29T05:38:45.000000000","2019-08-29T12:38:45.000000000",1133,951.5198]
["2019-08-29T05:39:00.000000000","2019-08-29T12:39:00.000000000",1022,4.29583]
["2019-08-29T05:39:00.000000000","2019-08-29T12:39:00.000000000",1130,787670973.8667]
["2019-08-29T05:39:15.000000000","2019-08-29T12:39:15.000000000",1021,274.7895]
["2019-08-29T05:39:15.000000000","2019-08-29T12:39:15.000000000",1016,475900.0]
["2019-08-29T05:39:30.000000000","2019-08-29T12:39:30.000000000",1019,24200.199999999997]
["2019-08-29T05:39:30.000000000","2019-08-29T12:39:30.000000000",1018,476566.7]
["2019-08-29T05:39:45.000000000","2019-08-29T12:39:45.000000000",1017,474741.69999999995]
["2019-08-29T05:39:45.000000000","2019-08-29T12:39:45.000000000",1020,2866083.0]
["2019-08-29T05:39:45.000000000","2019-08-29T12:39:45.000000000",1133,951.1375]
["2019-08-29T05:40:00.000000000","2019-08-29T12:40:00.000000000",1022,5.319268]
["2019-08-29T05:40:00.000000000","2019-08-29T12:40:00.000000000",1130,787333922.5059]
["2019-08-29T05:40:15.000000000","2019-08-29T12:40:15.000000000",1021,274.745]
["2019-08-29T05:40:15.000000000","2019-08-29T12:40:15.000000000",1016,476500.0]
["2019-08-29T05:40:30.000000000","2019-08-29T12:40:30.000000000",1019,24200.199999999997]
["2019-08-29T05:40:30.000000000","2019-08-29T12:40:30.000000000",1018,476783.3]
["2019-08-29T05:40:45.000000000","2019-08-29T12:40:45.000000000",1017,477915.6]
["2019-08-29T05:40:45.000000000","2019-08-29T12:40:45.000000000",1020,2866083.0]
["2019-08-29T05:40:45.000000000","2019-08-29T12:40:45.000000000",1133,954.6989]
["2019-08-29T05:41:00.000000000","2019-08-29T12:41:00.000000000",1022,6.360414]
["2019-08-29T05:41:00.000000000","2019-08-29T12:41:00.000000000",1130,788339057.814]
["2019-08-29T05:41:15.000000000","2019-08-29T12:41:15.000000000",1021,275.058]
["2019-08-29T05:41:15.000000000","2019-08-29T12:41:15.000000000",1016,476500.0]
["2019-08-29T05:41:30.000000000","2019-08-29T12:41:30.000000000",1019,24200.199999999997]
["2019-08-29T05:41:30.000000000","2019-08-29T12:41:30.000000000",1018,476560.4]
["2019-08-29T05:41:45.000000000","2019-08-29T12:41:45.000000000",1017,477165.6]
["2019-08-29T05:41:45.000000000","2019-08-29T12:41:45.000000000",1020,2866083.0]
["2019-08-29T05:41:45.000000000","2019-08-29T12:41:45.000000000",1133,953.8177]
["2019-08-29T05:42:00.000000000","2019-08-29T12:42:00.000000000",1022,7.417098]
["2019-08-29T05:42:00.000000000","2019-08-29T12:42:00.000000000",1130,787734600.9093]
["2019-08-29T05:42:15.000000000","2019-08-29T12:42:15.000000000",1021,275.02]
["2019-08-29T05:42:15.000000000","2019-08-29T12:42:15.000000000",1130,788230146.66]
["2019-08-29T05:42:30.000000000","2019-08-29T12:42:30.000000000",1021,275.1269]
["2019-08-29T05:42:30.000000000","2019-08-29T12:42:30.000000000",1016,476400.0]
["2019-08-29T05:42:45.000000000","2019-08-29T12:42:45.000000000",1019,24200.199999999997]
["2019-08-29T05:42:45.000000000","2019-08-29T12:42:45.000000000",1018,476450.0]
["2019-08-29T05:43:00.000000000","2019-08-29T12:43:00.000000000",1017,476285.39999999997]
["2019-08-29T05:43:00.000000000","2019-08-29T12:43:00.000000000",1020,2866083.0]
["2019-08-29T05:43:00.000000000","2019-08-29T12:43:00.000000000",1133,952.8896]
["2019-08-29T05:43:15.000000000","2019-08-29T12:43:15.000000000",1022,8.125249]
["2019-08-29T05:43:15.000000000","2019-08-29T12:43:15.000000000",1130,788053022.7306]
["2019-08-29T05:43:30.000000000","2019-08-29T12:43:30.000000000",1021,274.7628]
["2019-08-29T05:43:30.000000000","2019-08-29T12:43:30.000000000",1016,476600.0]
["2019-08-29T05:43:45.000000000","2019-08-29T12:43:45.000000000",1019,24200.199999999997]
["2019-08-29T05:43:45.000000000","2019-08-29T12:43:45.000000000",1018,476820.80000000005]
["2019-08-29T05:44:00.000000000","2019-08-29T12:44:00.000000000",1017,477417.7]
["2019-08-29T05:44:00.000000000","2019-08-29T12:44:00.000000000",1020,2866083.0]
["2019-08-29T05:44:00.000000000","2019-08-29T12:44:00.000000000",1133,954.2073]
["2019-08-29T05:44:15.000000000","2019-08-29T12:44:15.000000000",1022,8.83128]
["2019-08-29T05:44:15.000000000","2019-08-29T12:44:15.000000000",1130,788479209.2727]
["2019-08-29T05:44:30.000000000","2019-08-29T12:44:30.000000000",1021,275.0381]
["2019-08-29T05:44:30.000000000","2019-08-29T12:44:30.000000000",1016,476600.0]
["2019-08-29T05:44:45.000000000","2019-08-29T12:44:45.000000000",1019,24200.199999999997]
["2019-08-29T05:44:45.000000000","2019-08-29T12:44:45.000000000",1018,476372.9]
["2019-08-29T05:45:00.000000000","2019-08-29T12:45:00.000000000",1017,475915.6]
["2019-08-29T05:45:00.000000000","2019-08-29T12:45:00.000000000",1020,2866083.0]
["2019-08-29T05:45:00.000000000","2019-08-29T12:45:00.000000000",1133,952.426]
["2019-08-29T05:45:15.000000000","2019-08-29T12:45:15.000000000",1022,9.856914]
["2019-08-29T05:45:15.000000000","2019-08-29T12:45:15.000000000",1130,787384938.7833]
["2019-08-29T05:45:30.000000000","2019-08-29T12:45:30.000000000",1021,274.9204]
["2019-08-29T05:45:30.000000000","2019-08-29T12:45:30.000000000",1016,475900.0]
["2019-08-29T05:45:45.000000000","2019-08-29T12:45:45.000000000",1019,24200.199999999997]
["2019-08-29T05:45:45.000000000","2019-08-29T12:45:45.000000000",1018,476522.89999999997]
["2019-08-29T05:46:00.000000000","2019-08-29T12:46:00.000000000",1017,476330.2]
["2019-08-29T05:46:00.000000000","2019-08-29T12:46:00.000000000",1020,2866084.0]
["2019-08-29T05:46:00.000000000","2019-08-29T12:46:00.000000000",1133,952.8844]
["2019-08-29T05:46:15.000000000","2019-08-29T12:46:15.000000000",1022,10.73377]
["2019-08-29T05:46:15.000000000","2019-08-29T12:46:15.000000000",1130,787639721.7676]
["2019-08-29T05:46:30.000000000","2019-08-29T12:46:30.000000000",1021,274.6585]
["2019-08-29T05:46:30.000000000","2019-08-29T12:46:30.000000000",1130,787194332.314]
["2019-08-29T05:46:45.000000000","2019-08-29T12:46:45.000000000",1021,274.623]
["2019-08-29T05:46:45.000000000","2019-08-29T12:46:45.000000000",1016,475800.0]
["2019-08-29T05:47:00.000000000","2019-08-29T12:47:00.000000000",1019,24200.199999999997]
["2019-08-29T05:47:00.000000000","2019-08-29T12:47:00.000000000",1018,476831.2]
["2019-08-29T05:47:15.000000000","2019-08-29T12:47:15.000000000",1017,474971.9]
["2019-08-29T05:47:15.000000000","2019-08-29T12:47:15.000000000",1020,2866084.0]
["2019-08-29T05:47:15.000000000","2019-08-29T12:47:15.000000000",1133,951.7636]
["2019-08-29T05:47:30.000000000","2019-08-29T12:47:30.000000000",1022,11.48858]
["2019-08-29T05:47:30.000000000","2019-08-29T12:47:30.000000000",1130,788053011.0804]
["2019-08-29T05:47:45.000000000","2019-08-29T12:47:45.000000000",1021,274.9227]
["2019-08-29T05:47:45.000000000","2019-08-29T12:47:45.000000000",1016,476100.0]
["2019-08-29T05:48:00.000000000","2019-08-29T12:48:00.000000000",1019,24200.199999999997]
["2019-08-29T05:48:00.000000000","2019-08-29T12:48:00.000000000",1018,476727.10000000003]
["2019-08-29T05:48:15.000000000","2019-08-29T12:48:15.000000000",1017,475828.10000000003]
["2019-08-29T05:48:15.000000000","2019-08-29T12:48:15.000000000",1020,2866084.0]
["2019-08-29T05:48:15.000000000","2019-08-29T12:48:15.000000000",1133,952.3864]
["2019-08-29T05:48:30.000000000","2019-08-29T12:48:30.000000000",1022,12.21009]
["2019-08-29T05:48:30.000000000","2019-08-29T12:48:30.000000000",1130,787881332.6488]
["2019-08-29T05:48:45.000000000","2019-08-29T12:48:45.000000000",1021,275.0092]
["2019-08-29T05:48:45.000000000","2019-08-29T12:48:45.000000000",1016,475700.0]
["2019-08-29T05:49:00.000000000","2019-08-29T12:49:00.000000000",1019,24200.199999999997]
["2019-08-29T05:49:00.000000000","2019-08-29T12:49:00.000000000",1018,476347.89999999997]
["2019-08-29T05:49:15.000000000","2019-08-29T12:49:15.000000000",1017,475984.39999999997]
["2019-08-29T05:49:15.000000000","2019-08-29T12:49:15.000000000",1020,2866084.0]
["2019-08-29T05:49:15.000000000","2019-08-29T12:49:15.000000000",1133,952.6198]
["2019-08-29T05:49:30.000000000","2019-08-29T12:49:30.000000000",1022,13.15358]
["2019-08-29T05:49:30.000000000","2019-08-29T12:49:30.000000000",1130,786717129.328]
["2019-08-29T05:49:45.000000000","2019-08-29T12:49:45.000000000",1021,274.5453]
["2019-08-29T05:49:45.000000000","2019-08-29T12:49:45.000000000",1016,475900.0]
["2019-08-29T05:50:00.000000000","2019-08-29T12:50:00.000000000",1019,24200.199999999997]
["2019-08-29T05:50:00.000000000","2019-08-29T12:50:00.000000000",1018,474885.4]
["2019-08-29T05:50:15.000000000","2019-08-29T12:50:15.000000000",1017,475586.5]
["2019-08-29T05:50:15.000000000","2019-08-29T12:50:15.000000000",1020,2866084.0]
["2019-08-29T05:50:15.000000000","2019-08-29T12:50:15.000000000",1133,950.1365]
["2019-08-29T05:50:30.000000000","2019-08-29T12:50:30.000000000",1022,13.94612]
["2019-08-29T05:50:30.000000000","2019-08-29T12:50:30.000000000",1130,787556891.94]
["2019-08-29T05:50:45.000000000","2019-08-29T12:50:45.000000000",1021,274.5319]
["2019-08-29T05:50:45.000000000","2019-08-29T12:50:45.000000000",1016,475400.0]
["2019-08-29T05:51:00.000000000","2019-08-29T12:51:00.000000000",1019,24200.199999999997]
["2019-08-29T05:51:00.000000000","2019-08-29T12:51:00.000000000",1018,474700.0]
["2019-08-29T05:51:15.000000000","2019-08-29T12:51:15.000000000",1017,474521.9]
["2019-08-29T05:51:15.000000000","2019-08-29T12:51:15.000000000",1020,2866085.0]
["2019-08-29T05:51:15.000000000","2019-08-29T12:51:15.000000000",1133,948.7031]
["2019-08-29T05:51:30.000000000","2019-08-29T12:51:30.000000000",1022,14.94516]
["2019-08-29T05:51:30.000000000","2019-08-29T12:51:30.000000000",1130,787079963.5725]
["2019-08-29T05:51:45.000000000","2019-08-29T12:51:45.000000000",1021,274.7583]
["2019-08-29T05:51:45.000000000","2019-08-29T12:51:45.000000000",1016,475500.0]
["2019-08-29T05:52:00.000000000","2019-08-29T12:52:00.000000000",1019,24200.199999999997]
["2019-08-29T05:52:00.000000000","2019-08-29T12:52:00.000000000",1018,479083.3]
["2019-08-29T05:52:15.000000000","2019-08-29T12:52:15.000000000",1017,480597.89999999997]
["2019-08-29T05:52:15.000000000","2019-08-29T12:52:15.000000000",1020,2866085.0]
["2019-08-29T05:52:15.000000000","2019-08-29T12:52:15.000000000",1133,961.4729]
["2019-08-29T05:52:30.000000000","2019-08-29T12:52:30.000000000",1022,15.3159]
["2019-08-29T05:52:30.000000000","2019-08-29T12:52:30.000000000",1130,794524332.7515]
["2019-08-29T05:52:45.000000000","2019-08-29T12:52:45.000000000",1021,277.3536]
["2019-08-29T05:52:45.000000000","2019-08-29T12:52:45.000000000",1016,481500.0]
["2019-08-29T05:53:00.000000000","2019-08-29T12:53:00.000000000",1019,24200.199999999997]
["2019-08-29T05:53:00.000000000","2019-08-29T12:53:00.000000000",1018,481316.7]
["2019-08-29T05:53:15.000000000","2019-08-29T12:53:15.000000000",1017,481740.6]
["2019-08-29T05:53:15.000000000","2019-08-29T12:53:15.000000000",1020,2866085.0]
["2019-08-29T05:53:15.000000000","2019-08-29T12:53:15.000000000",1133,962.4364]
["2019-08-29T05:53:30.000000000","2019-08-29T12:53:30.000000000",1022,16.04181]
["2019-08-29T05:53:30.000000000","2019-08-29T12:53:30.000000000",1130,796814907.8835]
["2019-08-29T05:53:45.000000000","2019-08-29T12:53:45.000000000",1021,277.9219]
["2019-08-29T05:53:45.000000000","2019-08-29T12:53:45.000000000",1016,481300.0]
["2019-08-29T05:54:00.000000000","2019-08-29T12:54:00.000000000",1019,24200.199999999997]
["2019-08-29T05:54:00.000000000","2019-08-29T12:54:00.000000000",1018,480441.7]
["2019-08-29T05:54:15.000000000","2019-08-29T12:54:15.000000000",1017,481063.5]
["2019-08-29T05:54:15.000000000","2019-08-29T12:54:15.000000000",1020,2866085.0]
["2019-08-29T05:54:15.000000000","2019-08-29T12:54:15.000000000",1133,962.4385]
["2019-08-29T05:54:30.000000000","2019-08-29T12:54:30.000000000",1022,15.71328]
["2019-08-29T05:54:30.000000000","2019-08-29T12:54:30.000000000",1130,796267772.257]
["2019-08-29T05:54:45.000000000","2019-08-29T12:54:45.000000000",1021,278.0684]
["2019-08-29T05:54:45.000000000","2019-08-29T12:54:45.000000000",1016,481400.0]
["2019-08-29T05:55:00.000000000","2019-08-29T12:55:00.000000000",1019,24200.199999999997]
["2019-08-29T05:55:00.000000000","2019-08-29T12:55:00.000000000",1018,480639.6]
["2019-08-29T05:55:15.000000000","2019-08-29T12:55:15.000000000",1017,481415.6]
["2019-08-29T05:55:15.000000000","2019-08-29T12:55:15.000000000",1020,2866085.0]
["2019-08-29T05:55:15.000000000","2019-08-29T12:55:15.000000000",1133,962.7864]
["2019-08-29T05:55:30.000000000","2019-08-29T12:55:30.000000000",1022,12.18787]
["2019-08-29T05:55:30.000000000","2019-08-29T12:55:30.000000000",1130,795771366.335]
["2019-08-29T05:55:45.000000000","2019-08-29T12:55:45.000000000",1021,277.802]
["2019-08-29T05:55:45.000000000","2019-08-29T12:55:45.000000000",1016,481600.0]
["2019-08-29T05:56:00.000000000","2019-08-29T12:56:00.000000000",1019,24200.199999999997]
["2019-08-29T05:56:00.000000000","2019-08-29T12:56:00.000000000",1018,481193.8]
["2019-08-29T05:56:15.000000000","2019-08-29T12:56:15.000000000",1017,481578.10000000003]
["2019-08-29T05:56:15.000000000","2019-08-29T12:56:15.000000000",1020,2866085.0]
["2019-08-29T05:56:15.000000000","2019-08-29T12:56:15.000000000",1133,963.126]
["2019-08-29T05:56:30.000000000","2019-08-29T12:56:30.000000000",1022,10.6672]
["2019-08-29T05:56:30.000000000","2019-08-29T12:56:30.000000000",1130,796433145.3615]
["2019-08-29T05:56:45.000000000","2019-08-29T12:56:45.000000000",1021,277.7709]
["2019-08-29T05:56:45.000000000","2019-08-29T12:56:45.000000000",1016,481200.0]
["2019-08-29T05:57:00.000000000","2019-08-29T12:57:00.000000000",1019,24200.199999999997]
["2019-08-29T05:57:00.000000000","2019-08-29T12:57:00.000000000",1018,481785.39999999997]
["2019-08-29T05:57:15.000000000","2019-08-29T12:57:15.000000000",1017,481710.39999999997]
["2019-08-29T05:57:15.000000000","2019-08-29T12:57:15.000000000",1020,2866085.0]
["2019-08-29T05:57:15.000000000","2019-08-29T12:57:15.000000000",1133,963.1083]
["2019-08-29T05:57:30.000000000","2019-08-29T12:57:30.000000000",1022,11.18224]
["2019-08-29T05:57:30.000000000","2019-08-29T12:57:30.000000000",1130,796045355.199]
["2019-08-29T05:57:45.000000000","2019-08-29T12:57:45.000000000",1021,277.7487]
["2019-08-29T05:57:45.000000000","2019-08-29T12:57:45.000000000",1016,480900.0]
["2019-08-29T05:58:00.000000000","2019-08-29T12:58:00.000000000",1019,24200.199999999997]
["2019-08-29T05:58:00.000000000","2019-08-29T12:58:00.000000000",1018,481791.7]
["2019-08-29T05:58:15.000000000","2019-08-29T12:58:15.000000000",1017,481104.2]
["2019-08-29T05:58:15.000000000","2019-08-29T12:58:15.000000000",1020,2866086.0]
["2019-08-29T05:58:15.000000000","2019-08-29T12:58:15.000000000",1133,962.7042]
["2019-08-29T05:58:30.000000000","2019-08-29T12:58:30.000000000",1022,11.94145]
["2019-08-29T05:58:30.000000000","2019-08-29T12:58:30.000000000",1130,795625473.6]
["2019-08-29T05:58:45.000000000","2019-08-29T12:58:45.000000000",1021,277.5756]
["2019-08-29T05:58:45.000000000","2019-08-29T12:58:45.000000000",1016,481300.0]
["2019-08-29T05:59:00.000000000","2019-08-29T12:59:00.000000000",1019,24200.199999999997]
["2019-08-29T05:59:00.000000000","2019-08-29T12:59:00.000000000",1018,480441.7]
["2019-08-29T05:59:15.000000000","2019-08-29T12:59:15.000000000",1017,481257.8]
["2019-08-29T05:59:15.000000000","2019-08-29T12:59:15.000000000",1020,2866086.0]
["2019-08-29T05:59:30.000000000","2019-08-29T12:59:30.000000000",1017,481884.4]
["2019-08-29T05:59:30.000000000","2019-08-29T12:59:30.000000000",1020,2866086.0]
["2019-08-29T05:59:30.000000000","2019-08-29T12:59:30.000000000",1133,963.5886]
["2019-08-29T05:59:45.000000000","2019-08-29T12:59:45.000000000",1022,12.1968]
["2019-08-29T05:59:45.000000000","2019-08-29T12:59:45.000000000",1130,795720914.2638]
["2019-08-29T06:00:00.000000000","2019-08-29T13:00:00.000000000",1021,277.5733]
["2019-08-29T06:00:00.000000000","2019-08-29T13:00:00.000000000",1016,481300.0]
["2019-08-29T06:00:15.000000000","2019-08-29T13:00:15.000000000",1019,24200.199999999997]
["2019-08-29T06:00:15.000000000","2019-08-29T13:00:15.000000000",1018,481047.9]
["2019-08-29T06:00:30.000000000","2019-08-29T13:00:30.000000000",1017,481605.2]
["2019-08-29T06:00:30.000000000","2019-08-29T13:00:30.000000000",1020,2866086.0]
["2019-08-29T06:00:30.000000000","2019-08-29T13:00:30.000000000",1133,963.0115]
["2019-08-29T06:00:45.000000000","2019-08-29T13:00:45.000000000",1022,12.88053]
["2019-08-29T06:00:45.000000000","2019-08-29T13:00:45.000000000",1130,795867371.2584]
["2019-08-29T06:01:00.000000000","2019-08-29T13:01:00.000000000",1021,277.802]
["2019-08-29T06:01:00.000000000","2019-08-29T13:01:00.000000000",1016,481200.0]
["2019-08-29T06:01:15.000000000","2019-08-29T13:01:15.000000000",1019,24200.199999999997]
["2019-08-29T06:01:15.000000000","2019-08-29T13:01:15.000000000",1018,481162.5]
["2019-08-29T06:01:30.000000000","2019-08-29T13:01:30.000000000",1017,481724.0]
["2019-08-29T06:01:30.000000000","2019-08-29T13:01:30.000000000",1020,2866086.0]
["2019-08-29T06:01:30.000000000","2019-08-29T13:01:30.000000000",1133,962.9698]
["2019-08-29T06:01:45.000000000","2019-08-29T13:01:45.000000000",1022,14.11488]
["2019-08-29T06:01:45.000000000","2019-08-29T13:01:45.000000000",1130,794518304.5782]
["2019-08-29T06:02:00.000000000","2019-08-29T13:02:00.000000000",1021,277.3047]
["2019-08-29T06:02:00.000000000","2019-08-29T13:02:00.000000000",1016,480400.0]
["2019-08-29T06:02:15.000000000","2019-08-29T13:02:15.000000000",1019,24200.199999999997]
["2019-08-29T06:02:15.000000000","2019-08-29T13:02:15.000000000",1018,480939.6]
["2019-08-29T06:02:30.000000000","2019-08-29T13:02:30.000000000",1017,481419.8]
["2019-08-29T06:02:30.000000000","2019-08-29T13:02:30.000000000",1020,2866086.0]
["2019-08-29T06:02:30.000000000","2019-08-29T13:02:30.000000000",1133,962.5427]
["2019-08-29T06:02:45.000000000","2019-08-29T13:02:45.000000000",1022,15.56671]
["2019-08-29T06:02:45.000000000","2019-08-29T13:02:45.000000000",1130,795376983.9438]
["2019-08-29T06:03:00.000000000","2019-08-29T13:03:00.000000000",1021,277.3912]
["2019-08-29T06:03:00.000000000","2019-08-29T13:03:00.000000000",1016,480900.0]
["2019-08-29T06:03:15.000000000","2019-08-29T13:03:15.000000000",1019,24200.199999999997]
["2019-08-29T06:03:15.000000000","2019-08-29T13:03:15.000000000",1018,480941.7]
["2019-08-29T06:03:30.000000000","2019-08-29T13:03:30.000000000",1017,480891.7]
["2019-08-29T06:03:30.000000000","2019-08-29T13:03:30.000000000",1020,2866087.0]
["2019-08-29T06:03:30.000000000","2019-08-29T13:03:30.000000000",1133,961.7438]
["2019-08-29T06:03:45.000000000","2019-08-29T13:03:45.000000000",1022,16.1728]
["2019-08-29T06:03:45.000000000","2019-08-29T13:03:45.000000000",1130,794747582.1432]
["2019-08-29T06:04:00.000000000","2019-08-29T13:04:00.000000000",1021,277.4267]
["2019-08-29T06:04:00.000000000","2019-08-29T13:04:00.000000000",1016,480600.0]
["2019-08-29T06:04:15.000000000","2019-08-29T13:04:15.000000000",1019,24200.199999999997]
["2019-08-29T06:04:15.000000000","2019-08-29T13:04:15.000000000",1018,480850.0]
["2019-08-29T06:04:30.000000000","2019-08-29T13:04:30.000000000",1017,481413.5]
["2019-08-29T06:04:30.000000000","2019-08-29T13:04:30.000000000",1020,2866087.0]
["2019-08-29T06:04:30.000000000","2019-08-29T13:04:30.000000000",1133,962.3343]
["2019-08-29T06:04:45.000000000","2019-08-29T13:04:45.000000000",1022,15.65994]
["2019-08-29T06:04:45.000000000","2019-08-29T13:04:45.000000000",1130,794397632.9205]
["2019-08-29T06:05:00.000000000","2019-08-29T13:05:00.000000000",1021,277.0672]
["2019-08-29T06:05:00.000000000","2019-08-29T13:05:00.000000000",1016,479900.0]
["2019-08-29T06:05:15.000000000","2019-08-29T13:05:15.000000000",1019,24200.199999999997]
["2019-08-29T06:05:15.000000000","2019-08-29T13:05:15.000000000",1018,478137.5]
["2019-08-29T06:05:30.000000000","2019-08-29T13:05:30.000000000",1017,479244.8]
["2019-08-29T06:05:30.000000000","2019-08-29T13:05:30.000000000",1020,2866087.0]
["2019-08-29T06:05:30.000000000","2019-08-29T13:05:30.000000000",1133,957.6281]
["2019-08-29T06:05:45.000000000","2019-08-29T13:05:45.000000000",1022,15.44467]
["2019-08-29T06:05:45.000000000","2019-08-29T13:05:45.000000000",1130,793704039.8665]
["2019-08-29T06:06:00.000000000","2019-08-29T13:06:00.000000000",1021,276.7896]
["2019-08-29T06:06:00.000000000","2019-08-29T13:06:00.000000000",1016,479700.0]
["2019-08-29T06:06:15.000000000","2019-08-29T13:06:15.000000000",1019,24200.199999999997]
["2019-08-29T06:06:15.000000000","2019-08-29T13:06:15.000000000",1018,478416.7]
["2019-08-29T06:06:30.000000000","2019-08-29T13:06:30.000000000",1017,481041.7]
["2019-08-29T06:06:30.000000000","2019-08-29T13:06:30.000000000",1020,2866087.0]
["2019-08-29T06:06:30.000000000","2019-08-29T13:06:30.000000000",1133,961.1]
["2019-08-29T06:06:45.000000000","2019-08-29T13:06:45.000000000",1022,15.58455]
["2019-08-29T06:06:45.000000000","2019-08-29T13:06:45.000000000",1130,794289294.8319]
["2019-08-29T06:07:00.000000000","2019-08-29T13:07:00.000000000",1021,277.3247]
["2019-08-29T06:07:00.000000000","2019-08-29T13:07:00.000000000",1016,480100.0]
["2019-08-29T06:07:15.000000000","2019-08-29T13:07:15.000000000",1019,24200.199999999997]
["2019-08-29T06:07:15.000000000","2019-08-29T13:07:15.000000000",1018,478777.10000000003]
["2019-08-29T06:07:30.000000000","2019-08-29T13:07:30.000000000",1017,479264.6]
["2019-08-29T06:07:30.000000000","2019-08-29T13:07:30.000000000",1020,2866087.0]
["2019-08-29T06:07:30.000000000","2019-08-29T13:07:30.000000000",1133,958.7208]
["2019-08-29T06:07:45.000000000","2019-08-29T13:07:45.000000000",1022,16.41472]
["2019-08-29T06:07:45.000000000","2019-08-29T13:07:45.000000000",1130,793074350.6536]
["2019-08-29T06:08:00.000000000","2019-08-29T13:08:00.000000000",1021,276.6653]
["2019-08-29T06:08:00.000000000","2019-08-29T13:08:00.000000000",1016,480100.0]
["2019-08-29T06:08:15.000000000","2019-08-29T13:08:15.000000000",1019,24200.199999999997]
["2019-08-29T06:08:15.000000000","2019-08-29T13:08:15.000000000",1018,478368.7]
["2019-08-29T06:08:30.000000000","2019-08-29T13:08:30.000000000",1017,479474.0]
["2019-08-29T06:08:30.000000000","2019-08-29T13:08:30.000000000",1020,2866088.0]
["2019-08-29T06:08:30.000000000","2019-08-29T13:08:30.000000000",1133,957.9323]
["2019-08-29T06:08:45.000000000","2019-08-29T13:08:45.000000000",1022,16.35042]
["2019-08-29T06:08:45.000000000","2019-08-29T13:08:45.000000000",1130,794448926.4584]
["2019-08-29T06:09:00.000000000","2019-08-29T13:09:00.000000000",1021,277.0294]
["2019-08-29T06:09:00.000000000","2019-08-29T13:09:00.000000000",1016,479500.0]
["2019-08-29T06:09:15.000000000","2019-08-29T13:09:15.000000000",1019,24200.199999999997]
["2019-08-29T06:09:15.000000000","2019-08-29T13:09:15.000000000",1018,478283.3]
["2019-08-29T06:09:30.000000000","2019-08-29T13:09:30.000000000",1017,479350.0]
["2019-08-29T06:09:30.000000000","2019-08-29T13:09:30.000000000",1020,2866088.0]
["2019-08-29T06:09:30.000000000","2019-08-29T13:09:30.000000000",1133,958.7104]
["2019-08-29T06:09:45.000000000","2019-08-29T13:09:45.000000000",1022,16.34598]
["2019-08-29T06:09:45.000000000","2019-08-29T13:09:45.000000000",1130,793106450.8392]
["2019-08-29T06:10:00.000000000","2019-08-29T13:10:00.000000000",1021,276.7608]
["2019-08-29T06:10:00.000000000","2019-08-29T13:10:00.000000000",1016,479800.0]
["2019-08-29T06:10:15.000000000","2019-08-29T13:10:15.000000000",1019,24200.199999999997]
["2019-08-29T06:10:15.000000000","2019-08-29T13:10:15.000000000",1018,478150.0]
["2019-08-29T06:10:30.000000000","2019-08-29T13:10:30.000000000",1017,479745.8]
["2019-08-29T06:10:30.000000000","2019-08-29T13:10:30.000000000",1020,2866088.0]
["2019-08-29T06:10:30.000000000","2019-08-29T13:10:30.000000000",1133,957.9166]
["2019-08-29T06:10:45.000000000","2019-08-29T13:10:45.000000000",1022,16.78325]
["2019-08-29T06:10:45.000000000","2019-08-29T13:10:45.000000000",1130,793589959.8848]
["2019-08-29T06:11:00.000000000","2019-08-29T13:11:00.000000000",1021,276.8896]
["2019-08-29T06:11:00.000000000","2019-08-29T13:11:00.000000000",1016,479700.0]
["2019-08-29T06:11:15.000000000","2019-08-29T13:11:15.000000000",1019,24200.199999999997]
["2019-08-29T06:11:15.000000000","2019-08-29T13:11:15.000000000",1018,478525.0]
["2019-08-29T06:11:30.000000000","2019-08-29T13:11:30.000000000",1017,479766.7]
["2019-08-29T06:11:30.000000000","2019-08-29T13:11:30.000000000",1020,2866088.0]
["2019-08-29T06:11:30.000000000","2019-08-29T13:11:30.000000000",1133,959.4855]
["2019-08-29T06:11:45.000000000","2019-08-29T13:11:45.000000000",1022,17.3183]
["2019-08-29T06:11:45.000000000","2019-08-29T13:11:45.000000000",1130,794143401.4776]
["2019-08-29T06:12:00.000000000","2019-08-29T13:12:00.000000000",1021,277.3114]
["2019-08-29T06:12:00.000000000","2019-08-29T13:12:00.000000000",1016,480500.0]
["2019-08-29T06:12:15.000000000","2019-08-29T13:12:15.000000000",1019,24200.199999999997]
["2019-08-29T06:12:15.000000000","2019-08-29T13:12:15.000000000",1018,480583.3]
["2019-08-29T06:12:30.000000000","2019-08-29T13:12:30.000000000",1017,478938.5]
["2019-08-29T06:12:30.000000000","2019-08-29T13:12:30.000000000",1020,2866089.0]
["2019-08-29T06:12:30.000000000","2019-08-29T13:12:30.000000000",1133,959.5406]
["2019-08-29T06:12:45.000000000","2019-08-29T13:12:45.000000000",1022,17.59801]
["2019-08-29T06:12:45.000000000","2019-08-29T13:12:45.000000000",1130,793863661.665]
["2019-08-29T06:13:00.000000000","2019-08-29T13:13:00.000000000",1021,276.9229]
["2019-08-29T06:13:00.000000000","2019-08-29T13:13:00.000000000",1016,480100.0]
["2019-08-29T06:13:15.000000000","2019-08-29T13:13:15.000000000",1019,24200.199999999997]
["2019-08-29T06:13:15.000000000","2019-08-29T13:13:15.000000000",1018,480283.3]
["2019-08-29T06:13:30.000000000","2019-08-29T13:13:30.000000000",1017,478386.39999999997]
["2019-08-29T06:13:30.000000000","2019-08-29T13:13:30.000000000",1020,2866089.0]
["2019-08-29T06:13:30.000000000","2019-08-29T13:13:30.000000000",1133,958.7052]
["2019-08-29T06:13:45.000000000","2019-08-29T13:13:45.000000000",1022,17.70237]
["2019-08-29T06:13:45.000000000","2019-08-29T13:13:45.000000000",1130,794353762.884]
["2019-08-29T06:14:00.000000000","2019-08-29T13:14:00.000000000",1021,276.9606]
["2019-08-29T06:14:00.000000000","2019-08-29T13:14:00.000000000",1016,479500.0]
["2019-08-29T06:14:15.000000000","2019-08-29T13:14:15.000000000",1019,24200.199999999997]
["2019-08-29T06:14:15.000000000","2019-08-29T13:14:15.000000000",1018,479722.89999999997]
["2019-08-29T06:14:30.000000000","2019-08-29T13:14:30.000000000",1017,479974.0]
["2019-08-29T06:14:30.000000000","2019-08-29T13:14:30.000000000",1020,2866089.0]
["2019-08-29T06:14:30.000000000","2019-08-29T13:14:30.000000000",1133,958.6282]
["2019-08-29T06:14:45.000000000","2019-08-29T13:14:45.000000000",1022,17.89772]
["2019-08-29T06:14:45.000000000","2019-08-29T13:14:45.000000000",1130,793513712.1981]
["2019-08-29T06:15:00.000000000","2019-08-29T13:15:00.000000000",1021,276.9561]
["2019-08-29T06:15:00.000000000","2019-08-29T13:15:00.000000000",1016,480100.0]
["2019-08-29T06:15:15.000000000","2019-08-29T13:15:15.000000000",1019,24200.199999999997]
["2019-08-29T06:15:15.000000000","2019-08-29T13:15:15.000000000",1018,479495.8]
["2019-08-29T06:15:30.000000000","2019-08-29T13:15:30.000000000",1017,479399.0]
["2019-08-29T06:15:30.000000000","2019-08-29T13:15:30.000000000",1020,2866089.0]
["2019-08-29T06:15:30.000000000","2019-08-29T13:15:30.000000000",1133,959.5657]
["2019-08-29T06:15:45.000000000","2019-08-29T13:15:45.000000000",1022,17.98652]
["2019-08-29T06:15:45.000000000","2019-08-29T13:15:45.000000000",1130,793825542.6813]
["2019-08-29T06:16:00.000000000","2019-08-29T13:16:00.000000000",1021,276.9384]
["2019-08-29T06:16:00.000000000","2019-08-29T13:16:00.000000000",1016,479800.0]
["2019-08-29T06:16:15.000000000","2019-08-29T13:16:15.000000000",1019,24200.199999999997]
["2019-08-29T06:16:15.000000000","2019-08-29T13:16:15.000000000",1018,479981.3]
["2019-08-29T06:16:30.000000000","2019-08-29T13:16:30.000000000",1017,478496.89999999997]
["2019-08-29T06:16:30.000000000","2019-08-29T13:16:30.000000000",1020,2866090.0]
["2019-08-29T06:16:30.000000000","2019-08-29T13:16:30.000000000",1133,957.1198]
["2019-08-29T06:16:45.000000000","2019-08-29T13:16:45.000000000",1022,18.69029]
["2019-08-29T06:16:45.000000000","2019-08-29T13:16:45.000000000",1130,793781395.258]
["2019-08-29T06:17:00.000000000","2019-08-29T13:17:00.000000000",1021,276.9739]
["2019-08-29T06:17:00.000000000","2019-08-29T13:17:00.000000000",1016,479700.0]
["2019-08-29T06:17:15.000000000","2019-08-29T13:17:15.000000000",1019,24200.199999999997]
["2019-08-29T06:17:15.000000000","2019-08-29T13:17:15.000000000",1018,479972.89999999997]
["2019-08-29T06:17:30.000000000","2019-08-29T13:17:30.000000000",1017,480529.2]
["2019-08-29T06:17:30.000000000","2019-08-29T13:17:30.000000000",1020,2866090.0]
["2019-08-29T06:17:30.000000000","2019-08-29T13:17:30.000000000",1133,961.1625]
["2019-08-29T06:17:45.000000000","2019-08-29T13:17:45.000000000",1022,19.59382]
["2019-08-29T06:17:45.000000000","2019-08-29T13:17:45.000000000",1130,793946768.651]
["2019-08-29T06:18:00.000000000","2019-08-29T13:18:00.000000000",1021,277.156]
["2019-08-29T06:18:00.000000000","2019-08-29T13:18:00.000000000",1016,480800.0]
["2019-08-29T06:18:15.000000000","2019-08-29T13:18:15.000000000",1019,24200.199999999997]
["2019-08-29T06:18:15.000000000","2019-08-29T13:18:15.000000000",1018,481131.7]
["2019-08-29T06:18:30.000000000","2019-08-29T13:18:30.000000000",1019,24200.199999999997]
["2019-08-29T06:18:30.000000000","2019-08-29T13:18:30.000000000",1018,481331.2]
["2019-08-29T06:18:45.000000000","2019-08-29T13:18:45.000000000",1017,480745.8]
["2019-08-29T06:18:45.000000000","2019-08-29T13:18:45.000000000",1020,2866090.0]
["2019-08-29T06:18:45.000000000","2019-08-29T13:18:45.000000000",1133,962.175]
["2019-08-29T06:19:00.000000000","2019-08-29T13:19:00.000000000",1022,22.19568]
["2019-08-29T06:19:00.000000000","2019-08-29T13:19:00.000000000",1130,794767616.827]
["2019-08-29T06:19:15.000000000","2019-08-29T13:19:15.000000000",1021,277.2226]
["2019-08-29T06:19:15.000000000","2019-08-29T13:19:15.000000000",1016,480800.0]
["2019-08-29T06:19:30.000000000","2019-08-29T13:19:30.000000000",1019,24200.199999999997]
["2019-08-29T06:19:30.000000000","2019-08-29T13:19:30.000000000",1018,481029.2]
["2019-08-29T06:19:45.000000000","2019-08-29T13:19:45.000000000",1017,481381.3]
["2019-08-29T06:19:45.000000000","2019-08-29T13:19:45.000000000",1020,2866090.0]
["2019-08-29T06:19:45.000000000","2019-08-29T13:19:45.000000000",1133,962.65]
["2019-08-29T06:20:00.000000000","2019-08-29T13:20:00.000000000",1022,24.23359]
["2019-08-29T06:20:00.000000000","2019-08-29T13:20:00.000000000",1130,795715997.0301]
["2019-08-29T06:20:15.000000000","2019-08-29T13:20:15.000000000",1021,277.6843]
["2019-08-29T06:20:15.000000000","2019-08-29T13:20:15.000000000",1016,480700.0]
["2019-08-29T06:20:30.000000000","2019-08-29T13:20:30.000000000",1019,24200.199999999997]
["2019-08-29T06:20:30.000000000","2019-08-29T13:20:30.000000000",1018,480983.3]
["2019-08-29T06:20:45.000000000","2019-08-29T13:20:45.000000000",1017,480917.7]
["2019-08-29T06:20:45.000000000","2019-08-29T13:20:45.000000000",1020,2866091.0]
["2019-08-29T06:20:45.000000000","2019-08-29T13:20:45.000000000",1133,962.0094]
["2019-08-29T06:21:00.000000000","2019-08-29T13:21:00.000000000",1022,28.21853]
["2019-08-29T06:21:00.000000000","2019-08-29T13:21:00.000000000",1130,794755283.3269]
["2019-08-29T06:21:15.000000000","2019-08-29T13:21:15.000000000",1021,277.4779]
["2019-08-29T06:21:15.000000000","2019-08-29T13:21:15.000000000",1016,480800.0]
["2019-08-29T06:21:30.000000000","2019-08-29T13:21:30.000000000",1019,24200.199999999997]
["2019-08-29T06:21:30.000000000","2019-08-29T13:21:30.000000000",1018,481002.1]
["2019-08-29T06:21:45.000000000","2019-08-29T13:21:45.000000000",1017,480368.7]
["2019-08-29T06:21:45.000000000","2019-08-29T13:21:45.000000000",1020,2866091.0]
["2019-08-29T06:21:45.000000000","2019-08-29T13:21:45.000000000",1133,961.475]
["2019-08-29T06:22:00.000000000","2019-08-29T13:22:00.000000000",1022,27.27944]
["2019-08-29T06:22:00.000000000","2019-08-29T13:22:00.000000000",1130,795474098.9497]
["2019-08-29T06:22:15.000000000","2019-08-29T13:22:15.000000000",1021,277.3159]
["2019-08-29T06:22:15.000000000","2019-08-29T13:22:15.000000000",1016,480200.0]
["2019-08-29T06:22:30.000000000","2019-08-29T13:22:30.000000000",1019,24200.199999999997]
["2019-08-29T06:22:30.000000000","2019-08-29T13:22:30.000000000",1018,481047.9]
["2019-08-29T06:22:45.000000000","2019-08-29T13:22:45.000000000",1017,481357.3]
["2019-08-29T06:22:45.000000000","2019-08-29T13:22:45.000000000",1020,2866092.0]
["2019-08-29T06:22:45.000000000","2019-08-29T13:22:45.000000000",1133,962.2615]
["2019-08-29T06:23:00.000000000","2019-08-29T13:23:00.000000000",1022,28.25846]
["2019-08-29T06:23:00.000000000","2019-08-29T13:23:00.000000000",1130,794977969.362]
["2019-08-29T06:23:15.000000000","2019-08-29T13:23:15.000000000",1021,277.5489]
["2019-08-29T06:23:15.000000000","2019-08-29T13:23:15.000000000",1016,480900.0]
["2019-08-29T06:23:30.000000000","2019-08-29T13:23:30.000000000",1019,24200.199999999997]
["2019-08-29T06:23:30.000000000","2019-08-29T13:23:30.000000000",1018,480968.8]
["2019-08-29T06:23:45.000000000","2019-08-29T13:23:45.000000000",1017,481917.7]
["2019-08-29T06:23:45.000000000","2019-08-29T13:23:45.000000000",1020,2866092.0]
["2019-08-29T06:23:45.000000000","2019-08-29T13:23:45.000000000",1133,962.7948]
["2019-08-29T06:24:00.000000000","2019-08-29T13:24:00.000000000",1022,32.59859]
["2019-08-29T06:24:00.000000000","2019-08-29T13:24:00.000000000",1130,794901444.7056]
["2019-08-29T06:24:15.000000000","2019-08-29T13:24:15.000000000",1021,277.2048]
["2019-08-29T06:24:15.000000000","2019-08-29T13:24:15.000000000",1016,480700.0]
["2019-08-29T06:24:30.000000000","2019-08-29T13:24:30.000000000",1019,24200.199999999997]
["2019-08-29T06:24:30.000000000","2019-08-29T13:24:30.000000000",1018,481033.5]
["2019-08-29T06:24:45.000000000","2019-08-29T13:24:45.000000000",1017,481534.60000000003]
["2019-08-29T06:24:45.000000000","2019-08-29T13:24:45.000000000",1020,2866093.0]
["2019-08-29T06:25:00.000000000","2019-08-29T13:25:00.000000000",1017,481716.7]
["2019-08-29T06:25:00.000000000","2019-08-29T13:25:00.000000000",1020,2866093.0]
["2019-08-29T06:25:00.000000000","2019-08-29T13:25:00.000000000",1133,963.0438]
["2019-08-29T06:25:15.000000000","2019-08-29T13:25:15.000000000",1022,38.12864]
["2019-08-29T06:25:15.000000000","2019-08-29T13:25:15.000000000",1130,795945266.5137]
["2019-08-29T06:25:30.000000000","2019-08-29T13:25:30.000000000",1021,277.4312]
["2019-08-29T06:25:30.000000000","2019-08-29T13:25:30.000000000",1016,480800.0]
["2019-08-29T06:25:45.000000000","2019-08-29T13:25:45.000000000",1019,24200.199999999997]
["2019-08-29T06:25:45.000000000","2019-08-29T13:25:45.000000000",1018,481225.0]
["2019-08-29T06:26:00.000000000","2019-08-29T13:26:00.000000000",1017,481170.8]
["2019-08-29T06:26:00.000000000","2019-08-29T13:26:00.000000000",1020,2866093.0]
["2019-08-29T06:26:00.000000000","2019-08-29T13:26:00.000000000",1133,962.3291]
["2019-08-29T06:26:15.000000000","2019-08-29T13:26:15.000000000",1022,41.14778]
["2019-08-29T06:26:15.000000000","2019-08-29T13:26:15.000000000",1130,795341094.1093]
["2019-08-29T06:26:30.000000000","2019-08-29T13:26:30.000000000",1021,277.7443]
["2019-08-29T06:26:30.000000000","2019-08-29T13:26:30.000000000",1016,480600.0]
["2019-08-29T06:26:45.000000000","2019-08-29T13:26:45.000000000",1019,24200.199999999997]
["2019-08-29T06:26:45.000000000","2019-08-29T13:26:45.000000000",1018,481125.0]
["2019-08-29T06:27:00.000000000","2019-08-29T13:27:00.000000000",1017,481911.5]
["2019-08-29T06:27:00.000000000","2019-08-29T13:27:00.000000000",1020,2866094.0]
["2019-08-29T06:27:00.000000000","2019-08-29T13:27:00.000000000",1133,963.1615]
["2019-08-29T06:27:15.000000000","2019-08-29T13:27:15.000000000",1022,41.33206]
["2019-08-29T06:27:15.000000000","2019-08-29T13:27:15.000000000",1130,794743217.7916]
["2019-08-29T06:27:30.000000000","2019-08-29T13:27:30.000000000",1021,277.2492]
["2019-08-29T06:27:30.000000000","2019-08-29T13:27:30.000000000",1016,481100.0]
["2019-08-29T06:27:45.000000000","2019-08-29T13:27:45.000000000",1019,24200.199999999997]
["2019-08-29T06:27:45.000000000","2019-08-29T13:27:45.000000000",1018,480600.0]
["2019-08-29T06:28:00.000000000","2019-08-29T13:28:00.000000000",1017,480974.0]
["2019-08-29T06:28:00.000000000","2019-08-29T13:28:00.000000000",1020,2866095.0]
["2019-08-29T06:28:00.000000000","2019-08-29T13:28:00.000000000",1133,961.7844]
["2019-08-29T06:28:15.000000000","2019-08-29T13:28:15.000000000",1022,38.92779]
["2019-08-29T06:28:15.000000000","2019-08-29T13:28:15.000000000",1130,794794224.9645]
["2019-08-29T06:28:30.000000000","2019-08-29T13:28:30.000000000",1021,277.3202]
["2019-08-29T06:28:30.000000000","2019-08-29T13:28:30.000000000",1016,481400.0]
["2019-08-29T06:28:45.000000000","2019-08-29T13:28:45.000000000",1019,24200.199999999997]
["2019-08-29T06:28:45.000000000","2019-08-29T13:28:45.000000000",1018,481046.89999999997]
["2019-08-29T06:29:00.000000000","2019-08-29T13:29:00.000000000",1017,481984.39999999997]
["2019-08-29T06:29:00.000000000","2019-08-29T13:29:00.000000000",1020,2866095.0]
["2019-08-29T06:29:00.000000000","2019-08-29T13:29:00.000000000",1133,963.2573]
["2019-08-29T06:29:15.000000000","2019-08-29T13:29:15.000000000",1022,37.82225]
["2019-08-29T06:29:15.000000000","2019-08-29T13:29:15.000000000",1130,795214394.4915]
["2019-08-29T06:29:30.000000000","2019-08-29T13:29:30.000000000",1021,277.742]
["2019-08-29T06:29:30.000000000","2019-08-29T13:29:30.000000000",1016,481300.0]
["2019-08-29T06:29:45.000000000","2019-08-29T13:29:45.000000000",1019,24200.199999999997]
["2019-08-29T06:29:45.000000000","2019-08-29T13:29:45.000000000",1018,481337.5]
["2019-08-29T06:30:00.000000000","2019-08-29T13:30:00.000000000",1017,481093.8]
["2019-08-29T06:30:00.000000000","2019-08-29T13:30:00.000000000",1020,2866095.0]
["2019-08-29T06:30:00.000000000","2019-08-29T13:30:00.000000000",1133,962.4521]
["2019-08-29T06:30:15.000000000","2019-08-29T13:30:15.000000000",1022,36.16166]
["2019-08-29T06:30:15.000000000","2019-08-29T13:30:15.000000000",1130,795812826.1824]
["2019-08-29T06:30:30.000000000","2019-08-29T13:30:30.000000000",1021,277.4668]
["2019-08-29T06:30:30.000000000","2019-08-29T13:30:30.000000000",1016,481400.0]
["2019-08-29T06:30:45.000000000","2019-08-29T13:30:45.000000000",1019,24200.199999999997]
["2019-08-29T06:30:45.000000000","2019-08-29T13:30:45.000000000",1018,481243.7]
["2019-08-29T06:31:00.000000000","2019-08-29T13:31:00.000000000",1017,481563.60000000003]
["2019-08-29T06:31:00.000000000","2019-08-29T13:31:00.000000000",1020,2866096.0]
["2019-08-29T06:31:15.000000000","2019-08-29T13:31:15.000000000",1017,481763.5]
["2019-08-29T06:31:15.000000000","2019-08-29T13:31:15.000000000",1020,2866096.0]
["2019-08-29T06:31:15.000000000","2019-08-29T13:31:15.000000000",1133,963.0448]
["2019-08-29T06:31:30.000000000","2019-08-29T13:31:30.000000000",1022,32.57195]
["2019-08-29T06:31:30.000000000","2019-08-29T13:31:30.000000000",1130,796321558.2224]
["2019-08-29T06:31:45.000000000","2019-08-29T13:31:45.000000000",1021,277.7642]
["2019-08-29T06:31:45.000000000","2019-08-29T13:31:45.000000000",1016,481100.0]
["2019-08-29T06:32:00.000000000","2019-08-29T13:32:00.000000000",1019,24200.199999999997]
["2019-08-29T06:32:00.000000000","2019-08-29T13:32:00.000000000",1018,480966.7]
["2019-08-29T06:32:15.000000000","2019-08-29T13:32:15.000000000",1017,480830.2]
["2019-08-29T06:32:15.000000000","2019-08-29T13:32:15.000000000",1020,2866096.0]
["2019-08-29T06:32:15.000000000","2019-08-29T13:32:15.000000000",1133,961.751]
["2019-08-29T06:32:30.000000000","2019-08-29T13:32:30.000000000",1022,31.40646]
["2019-08-29T06:32:30.000000000","2019-08-29T13:32:30.000000000",1130,794635433.9456]
["2019-08-29T06:32:45.000000000","2019-08-29T13:32:45.000000000",1021,277.3292]
["2019-08-29T06:32:45.000000000","2019-08-29T13:32:45.000000000",1016,480500.0]
["2019-08-29T06:33:00.000000000","2019-08-29T13:33:00.000000000",1019,24200.199999999997]
["2019-08-29T06:33:00.000000000","2019-08-29T13:33:00.000000000",1018,480814.6]
["2019-08-29T06:33:15.000000000","2019-08-29T13:33:15.000000000",1017,481680.2]
["2019-08-29T06:33:15.000000000","2019-08-29T13:33:15.000000000",1020,2866097.0]
["2019-08-29T06:33:15.000000000","2019-08-29T13:33:15.000000000",1133,962.4489]
["2019-08-29T06:33:30.000000000","2019-08-29T13:33:30.000000000",1022,33.68858]
["2019-08-29T06:33:30.000000000","2019-08-29T13:33:30.000000000",1130,794801371.6058]
["2019-08-29T06:33:45.000000000","2019-08-29T13:33:45.000000000",1021,277.1027]
["2019-08-29T06:33:45.000000000","2019-08-29T13:33:45.000000000",1016,480800.0]
["2019-08-29T06:34:00.000000000","2019-08-29T13:34:00.000000000",1019,24200.199999999997]
["2019-08-29T06:34:00.000000000","2019-08-29T13:34:00.000000000",1018,480695.80000000005]
["2019-08-29T06:34:15.000000000","2019-08-29T13:34:15.000000000",1017,481502.1]
["2019-08-29T06:34:15.000000000","2019-08-29T13:34:15.000000000",1020,2866097.0]
["2019-08-29T06:34:15.000000000","2019-08-29T13:34:15.000000000",1133,962.2813]
["2019-08-29T06:34:30.000000000","2019-08-29T13:34:30.000000000",1022,32.91382]
["2019-08-29T06:34:30.000000000","2019-08-29T13:34:30.000000000",1130,795004864.4928]
["2019-08-29T06:34:45.000000000","2019-08-29T13:34:45.000000000",1021,277.5222]
["2019-08-29T06:34:45.000000000","2019-08-29T13:34:45.000000000",1016,481300.0]
["2019-08-29T06:35:00.000000000","2019-08-29T13:35:00.000000000",1019,24200.199999999997]
["2019-08-29T06:35:00.000000000","2019-08-29T13:35:00.000000000",1018,481229.2]
["2019-08-29T06:35:15.000000000","2019-08-29T13:35:15.000000000",1017,481642.7]
["2019-08-29T06:35:15.000000000","2019-08-29T13:35:15.000000000",1020,2866098.0]
["2019-08-29T06:35:15.000000000","2019-08-29T13:35:15.000000000",1133,962.9219]
["2019-08-29T06:35:30.000000000","2019-08-29T13:35:30.000000000",1022,35.12943]
["2019-08-29T06:35:30.000000000","2019-08-29T13:35:30.000000000",1130,794928903.6684]
["2019-08-29T06:35:45.000000000","2019-08-29T13:35:45.000000000",1021,277.5689]
["2019-08-29T06:35:45.000000000","2019-08-29T13:35:45.000000000",1016,481200.0]
["2019-08-29T06:36:00.000000000","2019-08-29T13:36:00.000000000",1019,24200.199999999997]
["2019-08-29T06:36:00.000000000","2019-08-29T13:36:00.000000000",1018,481387.5]
["2019-08-29T06:36:15.000000000","2019-08-29T13:36:15.000000000",1017,481131.3]
["2019-08-29T06:36:15.000000000","2019-08-29T13:36:15.000000000",1020,2866098.0]
["2019-08-29T06:36:15.000000000","2019-08-29T13:36:15.000000000",1133,962.4084]
["2019-08-29T06:36:30.000000000","2019-08-29T13:36:30.000000000",1022,34.83186]
["2019-08-29T06:36:30.000000000","2019-08-29T13:36:30.000000000",1130,796016874.4692]
["2019-08-29T06:36:45.000000000","2019-08-29T13:36:45.000000000",1021,277.5645]
["2019-08-29T06:36:45.000000000","2019-08-29T13:36:45.000000000",1016,481300.0]
["2019-08-29T06:37:00.000000000","2019-08-29T13:37:00.000000000",1019,24200.199999999997]
["2019-08-29T06:37:00.000000000","2019-08-29T13:37:00.000000000",1018,481306.2]
["2019-08-29T06:37:15.000000000","2019-08-29T13:37:15.000000000",1017,481587.10000000003]
["2019-08-29T06:37:15.000000000","2019-08-29T13:37:15.000000000",1020,2866099.0]
["2019-08-29T06:37:15.000000000","2019-08-29T13:37:15.000000000",1133,962.7947]
["2019-08-29T06:37:30.000000000","2019-08-29T13:37:30.000000000",1022,35.32919]
["2019-08-29T06:37:30.000000000","2019-08-29T13:37:30.000000000",1130,795807067.1479]
["2019-08-29T06:37:45.000000000","2019-08-29T13:37:45.000000000",1021,277.8264]
["2019-08-29T06:37:45.000000000","2019-08-29T13:37:45.000000000",1016,481300.0]
["2019-08-29T06:38:00.000000000","2019-08-29T13:38:00.000000000",1019,24200.199999999997]
["2019-08-29T06:38:00.000000000","2019-08-29T13:38:00.000000000",1018,481391.7]
["2019-08-29T06:38:15.000000000","2019-08-29T13:38:15.000000000",1017,481184.39999999997]
["2019-08-29T06:38:15.000000000","2019-08-29T13:38:15.000000000",1020,2866099.0]
["2019-08-29T06:38:15.000000000","2019-08-29T13:38:15.000000000",1133,962.6511]
["2019-08-29T06:38:30.000000000","2019-08-29T13:38:30.000000000",1022,34.96957]
["2019-08-29T06:38:30.000000000","2019-08-29T13:38:30.000000000",1130,796169628.6714]
["2019-08-29T06:38:45.000000000","2019-08-29T13:38:45.000000000",1021,277.5933]
["2019-08-29T06:38:45.000000000","2019-08-29T13:38:45.000000000",1016,481300.0]
["2019-08-29T06:39:00.000000000","2019-08-29T13:39:00.000000000",1019,24200.199999999997]
["2019-08-29T06:39:00.000000000","2019-08-29T13:39:00.000000000",1018,481302.1]
["2019-08-29T06:39:15.000000000","2019-08-29T13:39:15.000000000",1017,481609.39999999997]
["2019-08-29T06:39:15.000000000","2019-08-29T13:39:15.000000000",1020,2866100.0]
["2019-08-29T06:39:15.000000000","2019-08-29T13:39:15.000000000",1133,963.0802]
["2019-08-29T06:39:30.000000000","2019-08-29T13:39:30.000000000",1022,34.93176]
["2019-08-29T06:39:30.000000000","2019-08-29T13:39:30.000000000",1133,963.0658]
["2019-08-29T06:39:45.000000000","2019-08-29T13:39:45.000000000",1022,34.77859]
["2019-08-29T06:39:45.000000000","2019-08-29T13:39:45.000000000",1130,796278245.04]
["2019-08-29T06:40:00.000000000","2019-08-29T13:40:00.000000000",1021,277.6022]
["2019-08-29T06:40:00.000000000","2019-08-29T13:40:00.000000000",1016,481400.0]
["2019-08-29T06:40:15.000000000","2019-08-29T13:40:15.000000000",1019,24200.199999999997]
["2019-08-29T06:40:15.000000000","2019-08-29T13:40:15.000000000",1018,481608.3]
["2019-08-29T06:40:30.000000000","2019-08-29T13:40:30.000000000",1017,481957.3]
["2019-08-29T06:40:30.000000000","2019-08-29T13:40:30.000000000",1020,2866100.0]
["2019-08-29T06:40:30.000000000","2019-08-29T13:40:30.000000000",1133,963.4219]
["2019-08-29T06:40:45.000000000","2019-08-29T13:40:45.000000000",1022,35.11163]
["2019-08-29T06:40:45.000000000","2019-08-29T13:40:45.000000000",1130,795667479.13]
["2019-08-29T06:41:00.000000000","2019-08-29T13:41:00.000000000",1021,277.8464]
["2019-08-29T06:41:00.000000000","2019-08-29T13:41:00.000000000",1016,481300.0]
["2019-08-29T06:41:15.000000000","2019-08-29T13:41:15.000000000",1019,24200.199999999997]
["2019-08-29T06:41:15.000000000","2019-08-29T13:41:15.000000000",1018,481329.2]
["2019-08-29T06:41:30.000000000","2019-08-29T13:41:30.000000000",1017,481516.8]
["2019-08-29T06:41:30.000000000","2019-08-29T13:41:30.000000000",1020,2866101.0]
["2019-08-29T06:41:30.000000000","2019-08-29T13:41:30.000000000",1133,963.0257]
["2019-08-29T06:41:45.000000000","2019-08-29T13:41:45.000000000",1022,35.31806]
["2019-08-29T06:41:45.000000000","2019-08-29T13:41:45.000000000",1130,795502382.7156]
["2019-08-29T06:42:00.000000000","2019-08-29T13:42:00.000000000",1021,277.5201]
["2019-08-29T06:42:00.000000000","2019-08-29T13:42:00.000000000",1016,481400.0]
["2019-08-29T06:42:15.000000000","2019-08-29T13:42:15.000000000",1019,24200.199999999997]
["2019-08-29T06:42:15.000000000","2019-08-29T13:42:15.000000000",1018,481435.4]
["2019-08-29T06:42:30.000000000","2019-08-29T13:42:30.000000000",1017,481091.7]
["2019-08-29T06:42:30.000000000","2019-08-29T13:42:30.000000000",1020,2866101.0]
["2019-08-29T06:42:30.000000000","2019-08-29T13:42:30.000000000",1133,962.4459]
["2019-08-29T06:42:45.000000000","2019-08-29T13:42:45.000000000",1022,36.36592]
["2019-08-29T06:42:45.000000000","2019-08-29T13:42:45.000000000",1130,796647954.6304]
["2019-08-29T06:43:00.000000000","2019-08-29T13:43:00.000000000",1021,277.9552]
["2019-08-29T06:43:00.000000000","2019-08-29T13:43:00.000000000",1016,481200.0]
["2019-08-29T06:43:15.000000000","2019-08-29T13:43:15.000000000",1019,24200.199999999997]
["2019-08-29T06:43:15.000000000","2019-08-29T13:43:15.000000000",1018,481570.80000000005]
["2019-08-29T06:43:30.000000000","2019-08-29T13:43:30.000000000",1017,481546.89999999997]
["2019-08-29T06:43:30.000000000","2019-08-29T13:43:30.000000000",1020,2866102.0]
["2019-08-29T06:43:30.000000000","2019-08-29T13:43:30.000000000",1133,963.1094]
["2019-08-29T06:43:45.000000000","2019-08-29T13:43:45.000000000",1022,36.85881]
["2019-08-29T06:43:45.000000000","2019-08-29T13:43:45.000000000",1130,795305185.8434]
["2019-08-29T06:44:00.000000000","2019-08-29T13:44:00.000000000",1021,277.5799]
["2019-08-29T06:44:00.000000000","2019-08-29T13:44:00.000000000",1016,480900.0]
["2019-08-29T06:44:15.000000000","2019-08-29T13:44:15.000000000",1019,24200.199999999997]
["2019-08-29T06:44:15.000000000","2019-08-29T13:44:15.000000000",1018,481550.0]
["2019-08-29T06:44:30.000000000","2019-08-29T13:44:30.000000000",1017,481421.89999999997]
["2019-08-29T06:44:30.000000000","2019-08-29T13:44:30.000000000",1020,2866103.0]
["2019-08-29T06:44:30.000000000","2019-08-29T13:44:30.000000000",1133,962.7261]
["2019-08-29T06:44:45.000000000","2019-08-29T13:44:45.000000000",1022,39.52724]
["2019-08-29T06:44:45.000000000","2019-08-29T13:44:45.000000000",1130,796075585.2062]
["2019-08-29T06:45:00.000000000","2019-08-29T13:45:00.000000000",1021,277.7554]
["2019-08-29T06:45:00.000000000","2019-08-29T13:45:00.000000000",1016,481000.0]
["2019-08-29T06:45:15.000000000","2019-08-29T13:45:15.000000000",1019,24200.199999999997]
["2019-08-29T06:45:15.000000000","2019-08-29T13:45:15.000000000",1018,481537.5]
["2019-08-29T06:45:30.000000000","2019-08-29T13:45:30.000000000",1017,481926.10000000003]
["2019-08-29T06:45:30.000000000","2019-08-29T13:45:30.000000000",1020,2866103.0]
["2019-08-29T06:45:30.000000000","2019-08-29T13:45:30.000000000",1133,963.099]
["2019-08-29T06:45:45.000000000","2019-08-29T13:45:45.000000000",1022,44.47337]
["2019-08-29T06:45:45.000000000","2019-08-29T13:45:45.000000000",1130,795706431.1398]
["2019-08-29T06:46:00.000000000","2019-08-29T13:46:00.000000000",1021,277.7243]
["2019-08-29T06:46:00.000000000","2019-08-29T13:46:00.000000000",1016,481100.0]
["2019-08-29T06:46:15.000000000","2019-08-29T13:46:15.000000000",1019,24200.199999999997]
["2019-08-29T06:46:15.000000000","2019-08-29T13:46:15.000000000",1018,481645.8]
["2019-08-29T06:46:30.000000000","2019-08-29T13:46:30.000000000",1017,481740.6]
["2019-08-29T06:46:30.000000000","2019-08-29T13:46:30.000000000",1020,2866104.0]
["2019-08-29T06:46:30.000000000","2019-08-29T13:46:30.000000000",1133,963.1073]
["2019-08-29T06:46:45.000000000","2019-08-29T13:46:45.000000000",1022,44.55998]
["2019-08-29T06:46:45.000000000","2019-08-29T13:46:45.000000000",1130,795407487.5088]
["2019-08-29T06:47:00.000000000","2019-08-29T13:47:00.000000000",1021,277.5222]
["2019-08-29T06:47:00.000000000","2019-08-29T13:47:00.000000000",1016,480900.0]
["2019-08-29T06:47:15.000000000","2019-08-29T13:47:15.000000000",1019,24200.199999999997]
["2019-08-29T06:47:15.000000000","2019-08-29T13:47:15.000000000",1018,481541.7]
["2019-08-29T06:47:30.000000000","2019-08-29T13:47:30.000000000",1017,481917.7]
["2019-08-29T06:47:30.000000000","2019-08-29T13:47:30.000000000",1020,2866104.0]
["2019-08-29T06:47:30.000000000","2019-08-29T13:47:30.000000000",1133,963.0385]
["2019-08-29T06:47:45.000000000","2019-08-29T13:47:45.000000000",1022,44.94403]
["2019-08-29T06:47:45.000000000","2019-08-29T13:47:45.000000000",1130,796177887.4445]
["2019-08-29T06:48:00.000000000","2019-08-29T13:48:00.000000000",1021,277.7332]
["2019-08-29T06:48:00.000000000","2019-08-29T13:48:00.000000000",1016,481100.0]
["2019-08-29T06:48:15.000000000","2019-08-29T13:48:15.000000000",1019,24200.199999999997]
["2019-08-29T06:48:15.000000000","2019-08-29T13:48:15.000000000",1018,481443.8]
["2019-08-29T06:48:30.000000000","2019-08-29T13:48:30.000000000",1017,481751.0]
["2019-08-29T06:48:30.000000000","2019-08-29T13:48:30.000000000",1020,2866105.0]
["2019-08-29T06:48:30.000000000","2019-08-29T13:48:30.000000000",1133,963.2989]
["2019-08-29T06:48:45.000000000","2019-08-29T13:48:45.000000000",1022,49.56384]
["2019-08-29T06:48:45.000000000","2019-08-29T13:48:45.000000000",1130,796171582.0135]
["2019-08-29T06:49:00.000000000","2019-08-29T13:49:00.000000000",1021,277.7886]
["2019-08-29T06:49:00.000000000","2019-08-29T13:49:00.000000000",1016,481800.0]
["2019-08-29T06:49:15.000000000","2019-08-29T13:49:15.000000000",1019,24200.199999999997]
["2019-08-29T06:49:15.000000000","2019-08-29T13:49:15.000000000",1018,481662.5]
["2019-08-29T06:49:30.000000000","2019-08-29T13:49:30.000000000",1017,481769.8]
["2019-08-29T06:49:30.000000000","2019-08-29T13:49:30.000000000",1020,2866106.0]
["2019-08-29T06:49:30.000000000","2019-08-29T13:49:30.000000000",1133,963.424]
["2019-08-29T06:49:45.000000000","2019-08-29T13:49:45.000000000",1022,54.92065]
["2019-08-29T06:49:45.000000000","2019-08-29T13:49:45.000000000",1130,797526954.719]
["2019-08-29T06:50:00.000000000","2019-08-29T13:50:00.000000000",1021,278.0151]
["2019-08-29T06:50:00.000000000","2019-08-29T13:50:00.000000000",1016,481700.0]
["2019-08-29T06:50:15.000000000","2019-08-29T13:50:15.000000000",1019,24200.199999999997]
["2019-08-29T06:50:15.000000000","2019-08-29T13:50:15.000000000",1018,481487.5]
["2019-08-29T06:50:30.000000000","2019-08-29T13:50:30.000000000",1017,481607.3]
["2019-08-29T06:50:30.000000000","2019-08-29T13:50:30.000000000",1020,2866107.0]
["2019-08-29T06:50:30.000000000","2019-08-29T13:50:30.000000000",1133,963.3094]
["2019-08-29T06:50:45.000000000","2019-08-29T13:50:45.000000000",1022,56.95197]
["2019-08-29T06:50:45.000000000","2019-08-29T13:50:45.000000000",1130,795923646.114]
["2019-08-29T06:51:00.000000000","2019-08-29T13:51:00.000000000",1021,278.1904]
["2019-08-29T06:51:00.000000000","2019-08-29T13:51:00.000000000",1016,482300.0]
["2019-08-29T06:51:15.000000000","2019-08-29T13:51:15.000000000",1019,24200.199999999997]
["2019-08-29T06:51:15.000000000","2019-08-29T13:51:15.000000000",1018,480433.3]
["2019-08-29T06:51:30.000000000","2019-08-29T13:51:30.000000000",1017,483710.39999999997]
["2019-08-29T06:51:30.000000000","2019-08-29T13:51:30.000000000",1020,2866107.0]
["2019-08-29T06:51:30.000000000","2019-08-29T13:51:30.000000000",1133,964.2229]
["2019-08-29T06:51:45.000000000","2019-08-29T13:51:45.000000000",1022,68.0519]
["2019-08-29T06:51:45.000000000","2019-08-29T13:51:45.000000000",1130,798170100.7806]
["2019-08-29T06:52:00.000000000","2019-08-29T13:52:00.000000000",1021,278.4192]
["2019-08-29T06:52:00.000000000","2019-08-29T13:52:00.000000000",1016,482700.0]
["2019-08-29T06:52:15.000000000","2019-08-29T13:52:15.000000000",1019,24200.199999999997]
["2019-08-29T06:52:15.000000000","2019-08-29T13:52:15.000000000",1018,480825.0]
["2019-08-29T06:52:30.000000000","2019-08-29T13:52:30.000000000",1017,481837.5]
["2019-08-29T06:52:30.000000000","2019-08-29T13:52:30.000000000",1020,2866108.0]
["2019-08-29T06:52:30.000000000","2019-08-29T13:52:30.000000000",1133,961.9854]
["2019-08-29T06:52:45.000000000","2019-08-29T13:52:45.000000000",1022,74.52107]
["2019-08-29T06:52:45.000000000","2019-08-29T13:52:45.000000000",1130,798106751.6688]
["2019-08-29T06:53:00.000000000","2019-08-29T13:53:00.000000000",1021,278.6612]
["2019-08-29T06:53:00.000000000","2019-08-29T13:53:00.000000000",1016,482200.0]
["2019-08-29T06:53:15.000000000","2019-08-29T13:53:15.000000000",1019,24200.199999999997]
["2019-08-29T06:53:15.000000000","2019-08-29T13:53:15.000000000",1018,482875.0]
["2019-08-29T06:53:30.000000000","2019-08-29T13:53:30.000000000",1017,483821.9]
["2019-08-29T06:53:30.000000000","2019-08-29T13:53:30.000000000",1020,2866109.0]
["2019-08-29T06:53:30.000000000","2019-08-29T13:53:30.000000000",1133,966.7427]
["2019-08-29T06:53:45.000000000","2019-08-29T13:53:45.000000000",1022,82.09793]
["2019-08-29T06:53:45.000000000","2019-08-29T13:53:45.000000000",1130,798355227.111]
["2019-08-29T06:54:00.000000000","2019-08-29T13:54:00.000000000",1021,278.4524]
["2019-08-29T06:54:00.000000000","2019-08-29T13:54:00.000000000",1016,482500.0]
["2019-08-29T06:54:15.000000000","2019-08-29T13:54:15.000000000",1019,24200.199999999997]
["2019-08-29T06:54:15.000000000","2019-08-29T13:54:15.000000000",1018,480441.7]
["2019-08-29T06:54:30.000000000","2019-08-29T13:54:30.000000000",1017,481992.7]
["2019-08-29T06:54:30.000000000","2019-08-29T13:54:30.000000000",1020,2866110.0]
["2019-08-29T06:54:30.000000000","2019-08-29T13:54:30.000000000",1133,962.1385]
["2019-08-29T06:54:45.000000000","2019-08-29T13:54:45.000000000",1022,75.82861]
["2019-08-29T06:54:45.000000000","2019-08-29T13:54:45.000000000",1130,797973739.6759]
["2019-08-29T06:55:00.000000000","2019-08-29T13:55:00.000000000",1021,278.3902]
["2019-08-29T06:55:00.000000000","2019-08-29T13:55:00.000000000",1016,482000.0]
["2019-08-29T06:55:15.000000000","2019-08-29T13:55:15.000000000",1019,24200.199999999997]
["2019-08-29T06:55:15.000000000","2019-08-29T13:55:15.000000000",1018,480358.3]
["2019-08-29T06:55:30.000000000","2019-08-29T13:55:30.000000000",1017,481846.9]
["2019-08-29T06:55:30.000000000","2019-08-29T13:55:30.000000000",1020,2866111.0]
["2019-08-29T06:55:30.000000000","2019-08-29T13:55:30.000000000",1133,963.0927]
["2019-08-29T06:55:45.000000000","2019-08-29T13:55:45.000000000",1022,69.85906]
["2019-08-29T06:55:45.000000000","2019-08-29T13:55:45.000000000",1130,796459851.1232]
["2019-08-29T06:56:00.000000000","2019-08-29T13:56:00.000000000",1021,277.5312]
["2019-08-29T06:56:00.000000000","2019-08-29T13:56:00.000000000",1016,481300.0]
["2019-08-29T06:56:15.000000000","2019-08-29T13:56:15.000000000",1019,24200.199999999997]
["2019-08-29T06:56:15.000000000","2019-08-29T13:56:15.000000000",1018,481539.60000000003]
["2019-08-29T06:56:30.000000000","2019-08-29T13:56:30.000000000",1017,481617.2]
["2019-08-29T06:56:30.000000000","2019-08-29T13:56:30.000000000",1020,2866113.0]
["2019-08-29T06:56:45.000000000","2019-08-29T13:56:45.000000000",1017,481812.5]
["2019-08-29T06:56:45.000000000","2019-08-29T13:56:45.000000000",1020,2866113.0]
["2019-08-29T06:56:45.000000000","2019-08-29T13:56:45.000000000",1133,963.3521]
["2019-08-29T06:57:00.000000000","2019-08-29T13:57:00.000000000",1022,59.33181]
["2019-08-29T06:57:00.000000000","2019-08-29T13:57:00.000000000",1130,795760224.2172]
["2019-08-29T06:57:15.000000000","2019-08-29T13:57:15.000000000",1021,277.5445]
["2019-08-29T06:57:15.000000000","2019-08-29T13:57:15.000000000",1016,481200.0]
["2019-08-29T06:57:30.000000000","2019-08-29T13:57:30.000000000",1019,24200.199999999997]
["2019-08-29T06:57:30.000000000","2019-08-29T13:57:30.000000000",1018,481595.8]
["2019-08-29T06:57:45.000000000","2019-08-29T13:57:45.000000000",1017,481969.80000000005]
["2019-08-29T06:57:45.000000000","2019-08-29T13:57:45.000000000",1020,2866113.0]
["2019-08-29T06:57:45.000000000","2019-08-29T13:57:45.000000000",1133,963.3365]
["2019-08-29T06:58:00.000000000","2019-08-29T13:58:00.000000000",1022,63.09252]
["2019-08-29T06:58:00.000000000","2019-08-29T13:58:00.000000000",1130,796008420.7226]
["2019-08-29T06:58:15.000000000","2019-08-29T13:58:15.000000000",1021,277.8197]
["2019-08-29T06:58:15.000000000","2019-08-29T13:58:15.000000000",1016,481400.0]
["2019-08-29T06:58:30.000000000","2019-08-29T13:58:30.000000000",1019,24200.199999999997]
["2019-08-29T06:58:30.000000000","2019-08-29T13:58:30.000000000",1018,480522.89999999997]
["2019-08-29T06:58:45.000000000","2019-08-29T13:58:45.000000000",1017,481860.4]
["2019-08-29T06:58:45.000000000","2019-08-29T13:58:45.000000000",1020,2866115.0]
["2019-08-29T06:58:45.000000000","2019-08-29T13:58:45.000000000",1133,962.2583]
["2019-08-29T06:59:00.000000000","2019-08-29T13:59:00.000000000",1022,77.11623]
["2019-08-29T06:59:00.000000000","2019-08-29T13:59:00.000000000",1130,796734112.16]
["2019-08-29T06:59:15.000000000","2019-08-29T13:59:15.000000000",1021,278.0639]
["2019-08-29T06:59:15.000000000","2019-08-29T13:59:15.000000000",1016,482000.0]
["2019-08-29T06:59:30.000000000","2019-08-29T13:59:30.000000000",1019,24200.199999999997]
["2019-08-29T06:59:30.000000000","2019-08-29T13:59:30.000000000",1018,482968.8]
["2019-08-29T06:59:45.000000000","2019-08-29T13:59:45.000000000",1017,483457.3]
["2019-08-29T06:59:45.000000000","2019-08-29T13:59:45.000000000",1020,2866115.0]
["2019-08-29T06:59:45.000000000","2019-08-29T13:59:45.000000000",1133,966.6323]
["2019-08-29T07:00:00.000000000","2019-08-29T14:00:00.000000000",1022,87.18616]
["2019-08-29T07:00:00.000000000","2019-08-29T14:00:00.000000000",1130,798427118.2536]
["2019-08-29T07:00:15.000000000","2019-08-29T14:00:15.000000000",1021,278.7832]
["2019-08-29T07:00:15.000000000","2019-08-29T14:00:15.000000000",1016,482600.0]
["2019-08-29T07:00:30.000000000","2019-08-29T14:00:30.000000000",1019,24200.199999999997]
["2019-08-29T07:00:30.000000000","2019-08-29T14:00:30.000000000",1018,482506.3]
["2019-08-29T07:00:45.000000000","2019-08-29T14:00:45.000000000",1017,481994.39999999997]
["2019-08-29T07:00:45.000000000","2019-08-29T14:00:45.000000000",1020,2866117.0]
["2019-08-29T07:01:00.000000000","2019-08-29T14:01:00.000000000",1017,483577.1]
["2019-08-29T07:01:00.000000000","2019-08-29T14:01:00.000000000",1020,2866117.0]
["2019-08-29T07:01:00.000000000","2019-08-29T14:01:00.000000000",1133,964.475]
["2019-08-29T07:01:15.000000000","2019-08-29T14:01:15.000000000",1022,90.96233]
["2019-08-29T07:01:15.000000000","2019-08-29T14:01:15.000000000",1130,797440879.3568]
["2019-08-29T07:01:30.000000000","2019-08-29T14:01:30.000000000",1021,278.337]
["2019-08-29T07:01:30.000000000","2019-08-29T14:01:30.000000000",1016,482000.0]
["2019-08-29T07:01:45.000000000","2019-08-29T14:01:45.000000000",1019,24200.199999999997]
["2019-08-29T07:01:45.000000000","2019-08-29T14:01:45.000000000",1018,480352.10000000003]
["2019-08-29T07:02:00.000000000","2019-08-29T14:02:00.000000000",1017,481877.1]
["2019-08-29T07:02:00.000000000","2019-08-29T14:02:00.000000000",1020,2866118.0]
["2019-08-29T07:02:00.000000000","2019-08-29T14:02:00.000000000",1133,962.3125]
["2019-08-29T07:02:15.000000000","2019-08-29T14:02:15.000000000",1022,84.71084]
["2019-08-29T07:02:15.000000000","2019-08-29T14:02:15.000000000",1130,797517396.326]
["2019-08-29T07:02:30.000000000","2019-08-29T14:02:30.000000000",1021,278.0395]
["2019-08-29T07:02:30.000000000","2019-08-29T14:02:30.000000000",1016,480900.0]
["2019-08-29T07:02:45.000000000","2019-08-29T14:02:45.000000000",1019,24200.199999999997]
["2019-08-29T07:02:45.000000000","2019-08-29T14:02:45.000000000",1018,480510.4]
["2019-08-29T07:03:00.000000000","2019-08-29T14:03:00.000000000",1017,481725.0]
["2019-08-29T07:03:00.000000000","2019-08-29T14:03:00.000000000",1020,2866119.0]
["2019-08-29T07:03:00.000000000","2019-08-29T14:03:00.000000000",1133,961.8188]
["2019-08-29T07:03:15.000000000","2019-08-29T14:03:15.000000000",1022,84.71751]
["2019-08-29T07:03:15.000000000","2019-08-29T14:03:15.000000000",1130,796557516.028]
["2019-08-29T07:03:30.000000000","2019-08-29T14:03:30.000000000",1021,278.1905]
["2019-08-29T07:03:30.000000000","2019-08-29T14:03:30.000000000",1016,481500.0]
["2019-08-29T07:03:45.000000000","2019-08-29T14:03:45.000000000",1019,24200.199999999997]
["2019-08-29T07:03:45.000000000","2019-08-29T14:03:45.000000000",1018,481477.10000000003]
["2019-08-29T07:04:00.000000000","2019-08-29T14:04:00.000000000",1017,481867.7]
["2019-08-29T07:04:00.000000000","2019-08-29T14:04:00.000000000",1020,2866120.0]
["2019-08-29T07:04:00.000000000","2019-08-29T14:04:00.000000000",1133,962.4844]
["2019-08-29T07:04:15.000000000","2019-08-29T14:04:15.000000000",1022,85.72758]
["2019-08-29T07:04:15.000000000","2019-08-29T14:04:15.000000000",1130,797493009.2322]
["2019-08-29T07:04:30.000000000","2019-08-29T14:04:30.000000000",1021,278.0128]
["2019-08-29T07:04:30.000000000","2019-08-29T14:04:30.000000000",1016,481300.0]
["2019-08-29T07:04:45.000000000","2019-08-29T14:04:45.000000000",1019,24200.199999999997]
["2019-08-29T07:04:45.000000000","2019-08-29T14:04:45.000000000",1018,480279.2]
["2019-08-29T07:05:00.000000000","2019-08-29T14:05:00.000000000",1017,481652.10000000003]
["2019-08-29T07:05:00.000000000","2019-08-29T14:05:00.000000000",1020,2866122.0]
["2019-08-29T07:05:00.000000000","2019-08-29T14:05:00.000000000",1133,962.0792]
["2019-08-29T07:05:15.000000000","2019-08-29T14:05:15.000000000",1022,78.38831]
["2019-08-29T07:05:15.000000000","2019-08-29T14:05:15.000000000",1130,797047892.1216]
["2019-08-29T07:05:30.000000000","2019-08-29T14:05:30.000000000",1021,278.2082]
["2019-08-29T07:05:30.000000000","2019-08-29T14:05:30.000000000",1016,481400.0]
["2019-08-29T07:05:45.000000000","2019-08-29T14:05:45.000000000",1019,24200.199999999997]
["2019-08-29T07:05:45.000000000","2019-08-29T14:05:45.000000000",1018,481372.9]
["2019-08-29T07:06:00.000000000","2019-08-29T14:06:00.000000000",1017,481487.5]
["2019-08-29T07:06:00.000000000","2019-08-29T14:06:00.000000000",1020,2866123.0]
["2019-08-29T07:06:00.000000000","2019-08-29T14:06:00.000000000",1133,963.2229]
["2019-08-29T07:06:15.000000000","2019-08-29T14:06:15.000000000",1022,71.33756]
["2019-08-29T07:06:15.000000000","2019-08-29T14:06:15.000000000",1130,796437399.4031]
["2019-08-29T07:06:30.000000000","2019-08-29T14:06:30.000000000",1021,277.5244]
["2019-08-29T07:06:30.000000000","2019-08-29T14:06:30.000000000",1016,480900.0]
["2019-08-29T07:06:45.000000000","2019-08-29T14:06:45.000000000",1019,24200.199999999997]
["2019-08-29T07:06:45.000000000","2019-08-29T14:06:45.000000000",1018,481272.89999999997]
["2019-08-29T07:07:00.000000000","2019-08-29T14:07:00.000000000",1017,481901.0]
["2019-08-29T07:07:00.000000000","2019-08-29T14:07:00.000000000",1020,2866124.0]
["2019-08-29T07:07:00.000000000","2019-08-29T14:07:00.000000000",1133,963.3322]
["2019-08-29T07:07:15.000000000","2019-08-29T14:07:15.000000000",1022,62.96154]
["2019-08-29T07:07:15.000000000","2019-08-29T14:07:15.000000000",1130,795495868.9364]
["2019-08-29T07:07:30.000000000","2019-08-29T14:07:30.000000000",1021,277.7576]
["2019-08-29T07:07:30.000000000","2019-08-29T14:07:30.000000000",1016,480600.0]
["2019-08-29T07:07:45.000000000","2019-08-29T14:07:45.000000000",1019,24200.199999999997]
["2019-08-29T07:07:45.000000000","2019-08-29T14:07:45.000000000",1018,481175.0]
["2019-08-29T07:08:00.000000000","2019-08-29T14:08:00.000000000",1017,480196.9]
["2019-08-29T07:08:00.000000000","2019-08-29T14:08:00.000000000",1020,2866125.0]
["2019-08-29T07:08:00.000000000","2019-08-29T14:08:00.000000000",1133,959.7636]
["2019-08-29T07:08:15.000000000","2019-08-29T14:08:15.000000000",1022,61.4231]
["2019-08-29T07:08:15.000000000","2019-08-29T14:08:15.000000000",1130,794840663.7]
["2019-08-29T07:08:30.000000000","2019-08-29T14:08:30.000000000",1021,277.0027]
["2019-08-29T07:08:30.000000000","2019-08-29T14:08:30.000000000",1016,480000.0]
["2019-08-29T07:08:45.000000000","2019-08-29T14:08:45.000000000",1019,24200.199999999997]
["2019-08-29T07:08:45.000000000","2019-08-29T14:08:45.000000000",1018,478906.3]
["2019-08-29T07:09:00.000000000","2019-08-29T14:09:00.000000000",1017,479938.5]
["2019-08-29T07:09:00.000000000","2019-08-29T14:09:00.000000000",1020,2866126.0]
["2019-08-29T07:09:00.000000000","2019-08-29T14:09:00.000000000",1133,958.7072]
["2019-08-29T07:09:15.000000000","2019-08-29T14:09:15.000000000",1022,60.94358]
["2019-08-29T07:09:15.000000000","2019-08-29T14:09:15.000000000",1130,794873041.6336]
["2019-08-29T07:09:30.000000000","2019-08-29T14:09:30.000000000",1021,277.4156]
["2019-08-29T07:09:30.000000000","2019-08-29T14:09:30.000000000",1016,480700.0]
["2019-08-29T07:09:45.000000000","2019-08-29T14:09:45.000000000",1019,24200.199999999997]
["2019-08-29T07:09:45.000000000","2019-08-29T14:09:45.000000000",1018,481141.7]
["2019-08-29T07:10:00.000000000","2019-08-29T14:10:00.000000000",1017,481727.10000000003]
["2019-08-29T07:10:00.000000000","2019-08-29T14:10:00.000000000",1020,2866126.0]
["2019-08-29T07:10:00.000000000","2019-08-29T14:10:00.000000000",1133,962.9438]
["2019-08-29T07:10:15.000000000","2019-08-29T14:10:15.000000000",1022,67.8655]
["2019-08-29T07:10:15.000000000","2019-08-29T14:10:15.000000000",1130,794936946.9866]
["2019-08-29T07:10:30.000000000","2019-08-29T14:10:30.000000000",1021,277.2137]
["2019-08-29T07:10:30.000000000","2019-08-29T14:10:30.000000000",1016,480300.0]
["2019-08-29T07:10:45.000000000","2019-08-29T14:10:45.000000000",1019,24200.199999999997]
["2019-08-29T07:10:45.000000000","2019-08-29T14:10:45.000000000",1018,481058.3]
["2019-08-29T07:11:00.000000000","2019-08-29T14:11:00.000000000",1017,481660.39999999997]
["2019-08-29T07:11:00.000000000","2019-08-29T14:11:00.000000000",1020,2866127.0]
["2019-08-29T07:11:00.000000000","2019-08-29T14:11:00.000000000",1133,962.7854]
["2019-08-29T07:11:15.000000000","2019-08-29T14:11:15.000000000",1022,70.04109]
["2019-08-29T07:11:15.000000000","2019-08-29T14:11:15.000000000",1130,795840627.888]
["2019-08-29T07:11:30.000000000","2019-08-29T14:11:30.000000000",1021,277.691]
["2019-08-29T07:11:30.000000000","2019-08-29T14:11:30.000000000",1016,480400.0]
["2019-08-29T07:11:45.000000000","2019-08-29T14:11:45.000000000",1019,24200.199999999997]
["2019-08-29T07:11:45.000000000","2019-08-29T14:11:45.000000000",1018,481208.3]
["2019-08-29T07:12:00.000000000","2019-08-29T14:12:00.000000000",1017,480083.3]
["2019-08-29T07:12:00.000000000","2019-08-29T14:12:00.000000000",1020,2866128.0]
["2019-08-29T07:12:00.000000000","2019-08-29T14:12:00.000000000",1133,961.0583]
["2019-08-29T07:12:15.000000000","2019-08-29T14:12:15.000000000",1022,63.37008]
["2019-08-29T07:12:15.000000000","2019-08-29T14:12:15.000000000",1130,794192604.288]
["2019-08-29T07:12:30.000000000","2019-08-29T14:12:30.000000000",1021,276.9561]
["2019-08-29T07:12:30.000000000","2019-08-29T14:12:30.000000000",1016,480200.0]
["2019-08-29T07:12:45.000000000","2019-08-29T14:12:45.000000000",1019,24200.199999999997]
["2019-08-29T07:12:45.000000000","2019-08-29T14:12:45.000000000",1018,479295.8]
["2019-08-29T07:13:00.000000000","2019-08-29T14:13:00.000000000",1017,480102.10000000003]
["2019-08-29T07:13:00.000000000","2019-08-29T14:13:00.000000000",1020,2866129.0]
["2019-08-29T07:13:00.000000000","2019-08-29T14:13:00.000000000",1133,958.675]
["2019-08-29T07:13:15.000000000","2019-08-29T14:13:15.000000000",1022,65.32139]
["2019-08-29T07:13:15.000000000","2019-08-29T14:13:15.000000000",1130,795172810.8891]
["2019-08-29T07:13:30.000000000","2019-08-29T14:13:30.000000000",1021,277.6126]
["2019-08-29T07:13:30.000000000","2019-08-29T14:13:30.000000000",1130,795673801.238]
["2019-08-29T07:13:45.000000000","2019-08-29T14:13:45.000000000",1021,277.6843]
["2019-08-29T07:13:45.000000000","2019-08-29T14:13:45.000000000",1016,480600.0]
["2019-08-29T07:14:00.000000000","2019-08-29T14:14:00.000000000",1019,24200.199999999997]
["2019-08-29T07:14:00.000000000","2019-08-29T14:14:00.000000000",1018,481668.8]
["2019-08-29T07:14:15.000000000","2019-08-29T14:14:15.000000000",1017,481607.3]
["2019-08-29T07:14:15.000000000","2019-08-29T14:14:15.000000000",1020,2866130.0]
["2019-08-29T07:14:15.000000000","2019-08-29T14:14:15.000000000",1133,963.0511]
["2019-08-29T07:14:30.000000000","2019-08-29T14:14:30.000000000",1022,66.8665]
["2019-08-29T07:14:30.000000000","2019-08-29T14:14:30.000000000",1130,795414989.699]
["2019-08-29T07:14:45.000000000","2019-08-29T14:14:45.000000000",1021,277.4868]
["2019-08-29T07:14:45.000000000","2019-08-29T14:14:45.000000000",1016,480800.0]
["2019-08-29T07:15:00.000000000","2019-08-29T14:15:00.000000000",1019,24200.199999999997]
["2019-08-29T07:15:00.000000000","2019-08-29T14:15:00.000000000",1018,481112.5]
["2019-08-29T07:15:15.000000000","2019-08-29T14:15:15.000000000",1017,480024.0]
["2019-08-29T07:15:15.000000000","2019-08-29T14:15:15.000000000",1020,2866131.0]
["2019-08-29T07:15:15.000000000","2019-08-29T14:15:15.000000000",1133,959.2657]
["2019-08-29T07:15:30.000000000","2019-08-29T14:15:30.000000000",1022,61.4319]
["2019-08-29T07:15:30.000000000","2019-08-29T14:15:30.000000000",1130,794989073.5416]
["2019-08-29T07:15:45.000000000","2019-08-29T14:15:45.000000000",1021,277.1738]
["2019-08-29T07:15:45.000000000","2019-08-29T14:15:45.000000000",1016,480200.0]
["2019-08-29T07:16:00.000000000","2019-08-29T14:16:00.000000000",1019,24200.199999999997]
["2019-08-29T07:16:00.000000000","2019-08-29T14:16:00.000000000",1018,480535.39999999997]
["2019-08-29T07:16:15.000000000","2019-08-29T14:16:15.000000000",1017,481833.3]
["2019-08-29T07:16:15.000000000","2019-08-29T14:16:15.000000000",1020,2866132.0]
["2019-08-29T07:16:15.000000000","2019-08-29T14:16:15.000000000",1133,962.6625]
["2019-08-29T07:16:30.000000000","2019-08-29T14:16:30.000000000",1022,60.43965]
["2019-08-29T07:16:30.000000000","2019-08-29T14:16:30.000000000",1130,795122912.6664]
["2019-08-29T07:16:45.000000000","2019-08-29T14:16:45.000000000",1021,277.6222]
["2019-08-29T07:16:45.000000000","2019-08-29T14:16:45.000000000",1016,480500.0]
["2019-08-29T07:17:00.000000000","2019-08-29T14:17:00.000000000",1019,24200.199999999997]
["2019-08-29T07:17:00.000000000","2019-08-29T14:17:00.000000000",1018,481452.1]
["2019-08-29T07:17:15.000000000","2019-08-29T14:17:15.000000000",1017,481931.2]
["2019-08-29T07:17:15.000000000","2019-08-29T14:17:15.000000000",1020,2866133.0]
["2019-08-29T07:17:15.000000000","2019-08-29T14:17:15.000000000",1133,963.2854]
["2019-08-29T07:17:30.000000000","2019-08-29T14:17:30.000000000",1022,64.90626]
["2019-08-29T07:17:30.000000000","2019-08-29T14:17:30.000000000",1130,796255599.2349]
["2019-08-29T07:17:45.000000000","2019-08-29T14:17:45.000000000",1021,277.58]
["2019-08-29T07:17:45.000000000","2019-08-29T14:17:45.000000000",1016,480600.0]
["2019-08-29T07:18:00.000000000","2019-08-29T14:18:00.000000000",1019,24200.199999999997]
["2019-08-29T07:18:00.000000000","2019-08-29T14:18:00.000000000",1018,481420.8]
["2019-08-29T07:18:15.000000000","2019-08-29T14:18:15.000000000",1017,481688.5]
["2019-08-29T07:18:15.000000000","2019-08-29T14:18:15.000000000",1020,2866134.0]
["2019-08-29T07:18:15.000000000","2019-08-29T14:18:15.000000000",1133,963.0802]
["2019-08-29T07:18:30.000000000","2019-08-29T14:18:30.000000000",1022,68.6891]
["2019-08-29T07:18:30.000000000","2019-08-29T14:18:30.000000000",1130,795403488.7986]
["2019-08-29T07:18:45.000000000","2019-08-29T14:18:45.000000000",1021,277.6888]
["2019-08-29T07:18:45.000000000","2019-08-29T14:18:45.000000000",1016,481300.0]
["2019-08-29T07:19:00.000000000","2019-08-29T14:19:00.000000000",1019,24200.199999999997]
["2019-08-29T07:19:00.000000000","2019-08-29T14:19:00.000000000",1018,481558.3]
["2019-08-29T07:19:15.000000000","2019-08-29T14:19:15.000000000",1017,481938.5]
["2019-08-29T07:19:15.000000000","2019-08-29T14:19:15.000000000",1020,2866135.0]
["2019-08-29T07:19:15.000000000","2019-08-29T14:19:15.000000000",1133,963.3114]
["2019-08-29T07:19:30.000000000","2019-08-29T14:19:30.000000000",1022,67.95654]
["2019-08-29T07:19:30.000000000","2019-08-29T14:19:30.000000000",1130,795925402.8865]
["2019-08-29T07:19:45.000000000","2019-08-29T14:19:45.000000000",1021,277.4624]
["2019-08-29T07:19:45.000000000","2019-08-29T14:19:45.000000000",1016,480400.0]
["2019-08-29T07:20:00.000000000","2019-08-29T14:20:00.000000000",1019,24200.199999999997]
["2019-08-29T07:20:00.000000000","2019-08-29T14:20:00.000000000",1018,481002.1]
["2019-08-29T07:20:15.000000000","2019-08-29T14:20:15.000000000",1017,479616.69999999995]
["2019-08-29T07:20:15.000000000","2019-08-29T14:20:15.000000000",1020,2866136.0]
["2019-08-29T07:20:15.000000000","2019-08-29T14:20:15.000000000",1133,958.8896]
["2019-08-29T07:20:30.000000000","2019-08-29T14:20:30.000000000",1022,62.43097]
["2019-08-29T07:20:30.000000000","2019-08-29T14:20:30.000000000",1130,794869222.8568]
["2019-08-29T07:20:45.000000000","2019-08-29T14:20:45.000000000",1021,277.4556]
["2019-08-29T07:20:45.000000000","2019-08-29T14:20:45.000000000",1016,480400.0]
["2019-08-29T07:21:00.000000000","2019-08-29T14:21:00.000000000",1019,24200.199999999997]
["2019-08-29T07:21:00.000000000","2019-08-29T14:21:00.000000000",1018,479452.1]
["2019-08-29T07:21:15.000000000","2019-08-29T14:21:15.000000000",1017,479646.9]
["2019-08-29T07:21:15.000000000","2019-08-29T14:21:15.000000000",1020,2866137.0]
["2019-08-29T07:21:15.000000000","2019-08-29T14:21:15.000000000",1133,958.2386]
["2019-08-29T07:21:30.000000000","2019-08-29T14:21:30.000000000",1022,60.87695]
["2019-08-29T07:21:30.000000000","2019-08-29T14:21:30.000000000",1130,794997043.2846]
["2019-08-29T07:21:45.000000000","2019-08-29T14:21:45.000000000",1021,277.1005]
["2019-08-29T07:21:45.000000000","2019-08-29T14:21:45.000000000",1016,480300.0]
["2019-08-29T07:22:00.000000000","2019-08-29T14:22:00.000000000",1019,24200.199999999997]
["2019-08-29T07:22:00.000000000","2019-08-29T14:22:00.000000000",1018,478593.8]
["2019-08-29T07:22:15.000000000","2019-08-29T14:22:15.000000000",1017,479619.8]
["2019-08-29T07:22:15.000000000","2019-08-29T14:22:15.000000000",1020,2866137.0]
["2019-08-29T07:22:15.000000000","2019-08-29T14:22:15.000000000",1133,958.3969]
["2019-08-29T07:22:30.000000000","2019-08-29T14:22:30.000000000",1022,58.99441]
["2019-08-29T07:22:30.000000000","2019-08-29T14:22:30.000000000",1130,793979268.4428]
["2019-08-29T07:22:45.000000000","2019-08-29T14:22:45.000000000",1021,277.2382]
["2019-08-29T07:22:45.000000000","2019-08-29T14:22:45.000000000",1016,480300.0]
["2019-08-29T07:23:00.000000000","2019-08-29T14:23:00.000000000",1019,24200.199999999997]
["2019-08-29T07:23:00.000000000","2019-08-29T14:23:00.000000000",1018,478516.7]
["2019-08-29T07:23:15.000000000","2019-08-29T14:23:15.000000000",1017,481380.2]
["2019-08-29T07:23:15.000000000","2019-08-29T14:23:15.000000000",1020,2866138.0]
["2019-08-29T07:23:15.000000000","2019-08-29T14:23:15.000000000",1133,961.6802]
["2019-08-29T07:23:30.000000000","2019-08-29T14:23:30.000000000",1022,62.11123]
["2019-08-29T07:23:30.000000000","2019-08-29T14:23:30.000000000",1130,794952886.2678]
["2019-08-29T07:23:45.000000000","2019-08-29T14:23:45.000000000",1021,277.2803]
["2019-08-29T07:23:45.000000000","2019-08-29T14:23:45.000000000",1016,480600.0]
["2019-08-29T07:24:00.000000000","2019-08-29T14:24:00.000000000",1019,24200.199999999997]
["2019-08-29T07:24:00.000000000","2019-08-29T14:24:00.000000000",1018,479171.89999999997]
["2019-08-29T07:24:15.000000000","2019-08-29T14:24:15.000000000",1017,479779.2]
["2019-08-29T07:24:15.000000000","2019-08-29T14:24:15.000000000",1020,2866139.0]
["2019-08-29T07:24:15.000000000","2019-08-29T14:24:15.000000000",1133,958.4125]
["2019-08-29T07:24:30.000000000","2019-08-29T14:24:30.000000000",1022,63.7385]
["2019-08-29T07:24:30.000000000","2019-08-29T14:24:30.000000000",1130,794431248.9698]
["2019-08-29T07:24:45.000000000","2019-08-29T14:24:45.000000000",1021,277.3624]
["2019-08-29T07:24:45.000000000","2019-08-29T14:24:45.000000000",1016,480400.0]
["2019-08-29T07:25:00.000000000","2019-08-29T14:25:00.000000000",1019,24200.199999999997]
["2019-08-29T07:25:00.000000000","2019-08-29T14:25:00.000000000",1018,479414.60000000003]
["2019-08-29T07:25:15.000000000","2019-08-29T14:25:15.000000000",1017,479767.7]
["2019-08-29T07:25:15.000000000","2019-08-29T14:25:15.000000000",1020,2866140.0]
["2019-08-29T07:25:15.000000000","2019-08-29T14:25:15.000000000",1133,958.5031]
["2019-08-29T07:25:30.000000000","2019-08-29T14:25:30.000000000",1022,65.81194]
["2019-08-29T07:25:30.000000000","2019-08-29T14:25:30.000000000",1130,795016791.936]
["2019-08-29T07:25:45.000000000","2019-08-29T14:25:45.000000000",1021,277.1648]
["2019-08-29T07:25:45.000000000","2019-08-29T14:25:45.000000000",1016,480200.0]
["2019-08-29T07:26:00.000000000","2019-08-29T14:26:00.000000000",1019,24200.199999999997]
["2019-08-29T07:26:00.000000000","2019-08-29T14:26:00.000000000",1018,478718.8]
["2019-08-29T07:26:15.000000000","2019-08-29T14:26:15.000000000",1017,481646.2]
["2019-08-29T07:26:15.000000000","2019-08-29T14:26:15.000000000",1020,2866141.0]
["2019-08-29T07:26:30.000000000","2019-08-29T14:26:30.000000000",1017,481647.89999999997]
["2019-08-29T07:26:30.000000000","2019-08-29T14:26:30.000000000",1020,2866141.0]
["2019-08-29T07:26:30.000000000","2019-08-29T14:26:30.000000000",1133,961.0416]
["2019-08-29T07:26:45.000000000","2019-08-29T14:26:45.000000000",1022,78.78348]
["2019-08-29T07:26:45.000000000","2019-08-29T14:26:45.000000000",1130,795927060.1716]
["2019-08-29T07:27:00.000000000","2019-08-29T14:27:00.000000000",1021,277.7997]
["2019-08-29T07:27:00.000000000","2019-08-29T14:27:00.000000000",1016,481200.0]
["2019-08-29T07:27:15.000000000","2019-08-29T14:27:15.000000000",1019,24200.199999999997]
["2019-08-29T07:27:15.000000000","2019-08-29T14:27:15.000000000",1018,479508.30000000005]
["2019-08-29T07:27:30.000000000","2019-08-29T14:27:30.000000000",1017,481628.10000000003]
["2019-08-29T07:27:30.000000000","2019-08-29T14:27:30.000000000",1020,2866142.0]
["2019-08-29T07:27:30.000000000","2019-08-29T14:27:30.000000000",1133,962.0969]
["2019-08-29T07:27:45.000000000","2019-08-29T14:27:45.000000000",1022,83.44765]
["2019-08-29T07:27:45.000000000","2019-08-29T14:27:45.000000000",1130,795360710.5124]
["2019-08-29T07:28:00.000000000","2019-08-29T14:28:00.000000000",1021,277.5089]
["2019-08-29T07:28:00.000000000","2019-08-29T14:28:00.000000000",1016,480700.0]
["2019-08-29T07:28:15.000000000","2019-08-29T14:28:15.000000000",1019,24200.199999999997]
["2019-08-29T07:28:15.000000000","2019-08-29T14:28:15.000000000",1018,481314.6]
["2019-08-29T07:28:30.000000000","2019-08-29T14:28:30.000000000",1017,481668.8]
["2019-08-29T07:28:30.000000000","2019-08-29T14:28:30.000000000",1020,2866144.0]
["2019-08-29T07:28:30.000000000","2019-08-29T14:28:30.000000000",1133,962.7667]
["2019-08-29T07:28:45.000000000","2019-08-29T14:28:45.000000000",1022,75.84414]
["2019-08-29T07:28:45.000000000","2019-08-29T14:28:45.000000000",1130,795685713.0176]
["2019-08-29T07:29:00.000000000","2019-08-29T14:29:00.000000000",1021,277.7731]
["2019-08-29T07:29:00.000000000","2019-08-29T14:29:00.000000000",1016,480600.0]
["2019-08-29T07:29:15.000000000","2019-08-29T14:29:15.000000000",1019,24200.199999999997]
["2019-08-29T07:29:15.000000000","2019-08-29T14:29:15.000000000",1018,481081.2]
["2019-08-29T07:29:30.000000000","2019-08-29T14:29:30.000000000",1017,481788.5]
["2019-08-29T07:29:30.000000000","2019-08-29T14:29:30.000000000",1020,2866145.0]
["2019-08-29T07:29:30.000000000","2019-08-29T14:29:30.000000000",1133,961.376]
["2019-08-29T07:29:45.000000000","2019-08-29T14:29:45.000000000",1022,67.64796]
["2019-08-29T07:29:45.000000000","2019-08-29T14:29:45.000000000",1130,794960855.948]
["2019-08-29T07:30:00.000000000","2019-08-29T14:30:00.000000000",1021,277.2403]
["2019-08-29T07:30:00.000000000","2019-08-29T14:30:00.000000000",1016,480700.0]
["2019-08-29T07:30:15.000000000","2019-08-29T14:30:15.000000000",1019,24200.199999999997]
["2019-08-29T07:30:15.000000000","2019-08-29T14:30:15.000000000",1018,481162.5]
["2019-08-29T07:30:30.000000000","2019-08-29T14:30:30.000000000",1017,481616.69999999995]
["2019-08-29T07:30:30.000000000","2019-08-29T14:30:30.000000000",1020,2866146.0]
["2019-08-29T07:30:30.000000000","2019-08-29T14:30:30.000000000",1133,962.0938]
["2019-08-29T07:30:45.000000000","2019-08-29T14:30:45.000000000",1022,73.82615]
["2019-08-29T07:30:45.000000000","2019-08-29T14:30:45.000000000",1130,796532641.1622]
["2019-08-29T07:31:00.000000000","2019-08-29T14:31:00.000000000",1021,278.2926]
["2019-08-29T07:31:00.000000000","2019-08-29T14:31:00.000000000",1016,481600.0]
["2019-08-29T07:31:15.000000000","2019-08-29T14:31:15.000000000",1019,24200.199999999997]
["2019-08-29T07:31:15.000000000","2019-08-29T14:31:15.000000000",1018,480320.80000000005]
["2019-08-29T07:31:30.000000000","2019-08-29T14:31:30.000000000",1017,481494.8]
["2019-08-29T07:31:30.000000000","2019-08-29T14:31:30.000000000",1020,2866146.0]
["2019-08-29T07:31:30.000000000","2019-08-29T14:31:30.000000000",1133,962.9302]
["2019-08-29T07:31:45.000000000","2019-08-29T14:31:45.000000000",1022,75.86192]
["2019-08-29T07:31:45.000000000","2019-08-29T14:31:45.000000000",1130,797442634.1307]
["2019-08-29T07:32:00.000000000","2019-08-29T14:32:00.000000000",1021,277.9995]
["2019-08-29T07:32:00.000000000","2019-08-29T14:32:00.000000000",1016,481600.0]
["2019-08-29T07:32:15.000000000","2019-08-29T14:32:15.000000000",1019,24200.199999999997]
["2019-08-29T07:32:15.000000000","2019-08-29T14:32:15.000000000",1018,481458.3]
["2019-08-29T07:32:30.000000000","2019-08-29T14:32:30.000000000",1017,481606.0]
["2019-08-29T07:32:30.000000000","2019-08-29T14:32:30.000000000",1020,2866148.0]
["2019-08-29T07:32:45.000000000","2019-08-29T14:32:45.000000000",1017,481742.7]
["2019-08-29T07:32:45.000000000","2019-08-29T14:32:45.000000000",1020,2866148.0]
["2019-08-29T07:32:45.000000000","2019-08-29T14:32:45.000000000",1133,963.6052]
["2019-08-29T07:33:00.000000000","2019-08-29T14:33:00.000000000",1022,73.50871]
["2019-08-29T07:33:00.000000000","2019-08-29T14:33:00.000000000",1130,797449504.4992]
["2019-08-29T07:33:15.000000000","2019-08-29T14:33:15.000000000",1021,278.2305]
["2019-08-29T07:33:15.000000000","2019-08-29T14:33:15.000000000",1016,481500.0]
["2019-08-29T07:33:30.000000000","2019-08-29T14:33:30.000000000",1019,24200.199999999997]
["2019-08-29T07:33:30.000000000","2019-08-29T14:33:30.000000000",1018,480045.8]
["2019-08-29T07:33:45.000000000","2019-08-29T14:33:45.000000000",1017,481959.4]
["2019-08-29T07:33:45.000000000","2019-08-29T14:33:45.000000000",1020,2866149.0]
["2019-08-29T07:33:45.000000000","2019-08-29T14:33:45.000000000",1133,962.0907]
["2019-08-29T07:34:00.000000000","2019-08-29T14:34:00.000000000",1022,74.97838]
["2019-08-29T07:34:00.000000000","2019-08-29T14:34:00.000000000",1130,797036197.4289]
["2019-08-29T07:34:15.000000000","2019-08-29T14:34:15.000000000",1021,278.0018]
["2019-08-29T07:34:15.000000000","2019-08-29T14:34:15.000000000",1016,481200.0]
["2019-08-29T07:34:30.000000000","2019-08-29T14:34:30.000000000",1019,24200.199999999997]
["2019-08-29T07:34:30.000000000","2019-08-29T14:34:30.000000000",1018,480412.5]
["2019-08-29T07:34:45.000000000","2019-08-29T14:34:45.000000000",1017,483551.10000000003]
["2019-08-29T07:34:45.000000000","2019-08-29T14:34:45.000000000",1020,2866150.0]
["2019-08-29T07:34:45.000000000","2019-08-29T14:34:45.000000000",1133,964.3198]
["2019-08-29T07:35:00.000000000","2019-08-29T14:35:00.000000000",1022,94.45438]
["2019-08-29T07:35:00.000000000","2019-08-29T14:35:00.000000000",1130,798461811.91]
["2019-08-29T07:35:15.000000000","2019-08-29T14:35:15.000000000",1021,278.7188]
["2019-08-29T07:35:15.000000000","2019-08-29T14:35:15.000000000",1016,482400.0]
["2019-08-29T07:35:30.000000000","2019-08-29T14:35:30.000000000",1019,24200.199999999997]
["2019-08-29T07:35:30.000000000","2019-08-29T14:35:30.000000000",1018,482806.2]
["2019-08-29T07:35:45.000000000","2019-08-29T14:35:45.000000000",1017,483732.3]
["2019-08-29T07:35:45.000000000","2019-08-29T14:35:45.000000000",1020,2866151.0]
["2019-08-29T07:35:45.000000000","2019-08-29T14:35:45.000000000",1133,967.1156]
["2019-08-29T07:36:00.000000000","2019-08-29T14:36:00.000000000",1022,103.0369]
["2019-08-29T07:36:00.000000000","2019-08-29T14:36:00.000000000",1130,799149393.5032]
["2019-08-29T07:36:15.000000000","2019-08-29T14:36:15.000000000",1021,278.8009]
["2019-08-29T07:36:15.000000000","2019-08-29T14:36:15.000000000",1016,483400.0]
["2019-08-29T07:36:30.000000000","2019-08-29T14:36:30.000000000",1019,24200.199999999997]
["2019-08-29T07:36:30.000000000","2019-08-29T14:36:30.000000000",1018,483197.9]
["2019-08-29T07:36:45.000000000","2019-08-29T14:36:45.000000000",1017,482132.3]
["2019-08-29T07:36:45.000000000","2019-08-29T14:36:45.000000000",1020,2866153.0]
["2019-08-29T07:36:45.000000000","2019-08-29T14:36:45.000000000",1133,963.9219]
["2019-08-29T07:37:00.000000000","2019-08-29T14:37:00.000000000",1022,116.3103]
["2019-08-29T07:37:00.000000000","2019-08-29T14:37:00.000000000",1130,799455196.4441]
["2019-08-29T07:37:15.000000000","2019-08-29T14:37:15.000000000",1021,279.0363]
["2019-08-29T07:37:15.000000000","2019-08-29T14:37:15.000000000",1016,482000.0]
["2019-08-29T07:37:30.000000000","2019-08-29T14:37:30.000000000",1019,24200.199999999997]
["2019-08-29T07:37:30.000000000","2019-08-29T14:37:30.000000000",1018,480904.2]
["2019-08-29T07:37:45.000000000","2019-08-29T14:37:45.000000000",1017,483434.39999999997]
["2019-08-29T07:37:45.000000000","2019-08-29T14:37:45.000000000",1020,2866154.0]
["2019-08-29T07:37:45.000000000","2019-08-29T14:37:45.000000000",1133,964.4177]
["2019-08-29T07:38:00.000000000","2019-08-29T14:38:00.000000000",1022,100.4418]
["2019-08-29T07:38:00.000000000","2019-08-29T14:38:00.000000000",1130,798857595.6494]
["2019-08-29T07:38:15.000000000","2019-08-29T14:38:15.000000000",1021,278.5612]
["2019-08-29T07:38:15.000000000","2019-08-29T14:38:15.000000000",1016,481900.0]
["2019-08-29T07:38:30.000000000","2019-08-29T14:38:30.000000000",1019,24200.199999999997]
["2019-08-29T07:38:30.000000000","2019-08-29T14:38:30.000000000",1018,480808.3]
["2019-08-29T07:38:45.000000000","2019-08-29T14:38:45.000000000",1017,481902.10000000003]
["2019-08-29T07:38:45.000000000","2019-08-29T14:38:45.000000000",1020,2866156.0]
["2019-08-29T07:38:45.000000000","2019-08-29T14:38:45.000000000",1133,962.8583]
["2019-08-29T07:39:00.000000000","2019-08-29T14:39:00.000000000",1022,94.26578]
["2019-08-29T07:39:00.000000000","2019-08-29T14:39:00.000000000",1130,798208968.7576]
["2019-08-29T07:39:15.000000000","2019-08-29T14:39:15.000000000",1021,278.6056]
["2019-08-29T07:39:15.000000000","2019-08-29T14:39:15.000000000",1016,482100.0]
["2019-08-29T07:39:30.000000000","2019-08-29T14:39:30.000000000",1019,24200.199999999997]
["2019-08-29T07:39:30.000000000","2019-08-29T14:39:30.000000000",1018,480910.39999999997]
["2019-08-29T07:39:45.000000000","2019-08-29T14:39:45.000000000",1017,483428.1]
["2019-08-29T07:39:45.000000000","2019-08-29T14:39:45.000000000",1020,2866157.0]
["2019-08-29T07:39:45.000000000","2019-08-29T14:39:45.000000000",1133,965.451]
["2019-08-29T07:40:00.000000000","2019-08-29T14:40:00.000000000",1022,113.886]
["2019-08-29T07:40:00.000000000","2019-08-29T14:40:00.000000000",1130,800098904.5623]
["2019-08-29T07:40:15.000000000","2019-08-29T14:40:15.000000000",1021,279.1006]
["2019-08-29T07:40:15.000000000","2019-08-29T14:40:15.000000000",1016,483300.0]
["2019-08-29T07:40:30.000000000","2019-08-29T14:40:30.000000000",1019,24200.199999999997]
["2019-08-29T07:40:30.000000000","2019-08-29T14:40:30.000000000",1018,482547.9]
["2019-08-29T07:40:45.000000000","2019-08-29T14:40:45.000000000",1017,483720.8]
["2019-08-29T07:40:45.000000000","2019-08-29T14:40:45.000000000",1020,2866159.0]
["2019-08-29T07:40:45.000000000","2019-08-29T14:40:45.000000000",1133,966.0729]
["2019-08-29T07:41:00.000000000","2019-08-29T14:41:00.000000000",1022,124.8351]
["2019-08-29T07:41:00.000000000","2019-08-29T14:41:00.000000000",1130,800576678.3436]
["2019-08-29T07:41:15.000000000","2019-08-29T14:41:15.000000000",1021,279.4115]
["2019-08-29T07:41:15.000000000","2019-08-29T14:41:15.000000000",1016,483000.0]
["2019-08-29T07:41:30.000000000","2019-08-29T14:41:30.000000000",1019,24200.199999999997]
["2019-08-29T07:41:30.000000000","2019-08-29T14:41:30.000000000",1018,483145.8]
["2019-08-29T07:41:45.000000000","2019-08-29T14:41:45.000000000",1017,483782.30000000005]
["2019-08-29T07:41:45.000000000","2019-08-29T14:41:45.000000000",1020,2866161.0]
["2019-08-29T07:41:45.000000000","2019-08-29T14:41:45.000000000",1133,967.1386]
["2019-08-29T07:42:00.000000000","2019-08-29T14:42:00.000000000",1022,113.8194]
["2019-08-29T07:42:00.000000000","2019-08-29T14:42:00.000000000",1130,799190301.6765]
["2019-08-29T07:42:15.000000000","2019-08-29T14:42:15.000000000",1021,278.4991]
["2019-08-29T07:42:15.000000000","2019-08-29T14:42:15.000000000",1016,482200.0]
["2019-08-29T07:42:30.000000000","2019-08-29T14:42:30.000000000",1019,24200.199999999997]
["2019-08-29T07:42:30.000000000","2019-08-29T14:42:30.000000000",1018,483027.10000000003]
["2019-08-29T07:42:45.000000000","2019-08-29T14:42:45.000000000",1017,483763.5]
["2019-08-29T07:42:45.000000000","2019-08-29T14:42:45.000000000",1020,2866162.0]
["2019-08-29T07:42:45.000000000","2019-08-29T14:42:45.000000000",1133,966.2677]
["2019-08-29T07:43:00.000000000","2019-08-29T14:43:00.000000000",1022,123.0192]
["2019-08-29T07:43:00.000000000","2019-08-29T14:43:00.000000000",1130,799897089.446]
["2019-08-29T07:43:15.000000000","2019-08-29T14:43:15.000000000",1021,279.1118]
["2019-08-29T07:43:15.000000000","2019-08-29T14:43:15.000000000",1016,482400.0]
["2019-08-29T07:43:30.000000000","2019-08-29T14:43:30.000000000",1019,24200.199999999997]
["2019-08-29T07:43:30.000000000","2019-08-29T14:43:30.000000000",1018,483404.2]
["2019-08-29T07:43:45.000000000","2019-08-29T14:43:45.000000000",1017,483763.5]
["2019-08-29T07:43:45.000000000","2019-08-29T14:43:45.000000000",1020,2866164.0]
["2019-08-29T07:43:45.000000000","2019-08-29T14:43:45.000000000",1133,967.0406]
["2019-08-29T07:44:00.000000000","2019-08-29T14:44:00.000000000",1022,106.2204]
["2019-08-29T07:44:00.000000000","2019-08-29T14:44:00.000000000",1130,798891910.6644]
["2019-08-29T07:44:15.000000000","2019-08-29T14:44:15.000000000",1021,278.6545]
["2019-08-29T07:44:15.000000000","2019-08-29T14:44:15.000000000",1016,482400.0]
["2019-08-29T07:44:30.000000000","2019-08-29T14:44:30.000000000",1019,24200.199999999997]
["2019-08-29T07:44:30.000000000","2019-08-29T14:44:30.000000000",1018,481577.1]
["2019-08-29T07:44:45.000000000","2019-08-29T14:44:45.000000000",1017,483431.2]
["2019-08-29T07:44:45.000000000","2019-08-29T14:44:45.000000000",1020,2866165.0]
["2019-08-29T07:44:45.000000000","2019-08-29T14:44:45.000000000",1133,966.027]
["2019-08-29T07:45:00.000000000","2019-08-29T14:45:00.000000000",1022,102.8327]
["2019-08-29T07:45:00.000000000","2019-08-29T14:45:00.000000000",1130,798453658.114]
["2019-08-29T07:45:15.000000000","2019-08-29T14:45:15.000000000",1021,278.802]
["2019-08-29T07:45:15.000000000","2019-08-29T14:45:15.000000000",1016,482300.0]
["2019-08-29T07:45:30.000000000","2019-08-29T14:45:30.000000000",1019,24200.199999999997]
["2019-08-29T07:45:30.000000000","2019-08-29T14:45:30.000000000",1018,480783.3]
["2019-08-29T07:45:45.000000000","2019-08-29T14:45:45.000000000",1017,481667.7]
["2019-08-29T07:45:45.000000000","2019-08-29T14:45:45.000000000",1020,2866167.0]
["2019-08-29T07:45:45.000000000","2019-08-29T14:45:45.000000000",1133,962.5094]
["2019-08-29T07:46:00.000000000","2019-08-29T14:46:00.000000000",1022,98.57253]
["2019-08-29T07:46:00.000000000","2019-08-29T14:46:00.000000000",1130,798154708.8582]
["2019-08-29T07:46:15.000000000","2019-08-29T14:46:15.000000000",1021,278.6811]
["2019-08-29T07:46:15.000000000","2019-08-29T14:46:15.000000000",1016,482800.0]
["2019-08-29T07:46:30.000000000","2019-08-29T14:46:30.000000000",1019,24200.199999999997]
["2019-08-29T07:46:30.000000000","2019-08-29T14:46:30.000000000",1018,483843.8]
["2019-08-29T07:46:45.000000000","2019-08-29T14:46:45.000000000",1017,483772.89999999997]
["2019-08-29T07:46:45.000000000","2019-08-29T14:46:45.000000000",1020,2866168.0]
["2019-08-29T07:46:45.000000000","2019-08-29T14:46:45.000000000",1133,967.6729]
["2019-08-29T07:47:00.000000000","2019-08-29T14:47:00.000000000",1022,127.7655]
["2019-08-29T07:47:00.000000000","2019-08-29T14:47:00.000000000",1130,799275364.6526]
["2019-08-29T07:47:15.000000000","2019-08-29T14:47:15.000000000",1021,278.8765]
["2019-08-29T07:47:15.000000000","2019-08-29T14:47:15.000000000",1016,482600.0]
["2019-08-29T07:47:30.000000000","2019-08-29T14:47:30.000000000",1019,24200.199999999997]
["2019-08-29T07:47:30.000000000","2019-08-29T14:47:30.000000000",1018,483083.3]
["2019-08-29T07:47:45.000000000","2019-08-29T14:47:45.000000000",1017,483662.5]
["2019-08-29T07:47:45.000000000","2019-08-29T14:47:45.000000000",1020,2866170.0]
["2019-08-29T07:47:45.000000000","2019-08-29T14:47:45.000000000",1133,967.1604]
["2019-08-29T07:48:00.000000000","2019-08-29T14:48:00.000000000",1022,130.1809]
["2019-08-29T07:48:00.000000000","2019-08-29T14:48:00.000000000",1130,799797565.5054]
["2019-08-29T07:48:15.000000000","2019-08-29T14:48:15.000000000",1021,278.7943]
["2019-08-29T07:48:15.000000000","2019-08-29T14:48:15.000000000",1016,482400.0]
["2019-08-29T07:48:30.000000000","2019-08-29T14:48:30.000000000",1019,24200.199999999997]
["2019-08-29T07:48:30.000000000","2019-08-29T14:48:30.000000000",1018,482737.5]
["2019-08-29T07:48:45.000000000","2019-08-29T14:48:45.000000000",1017,481979.2]
["2019-08-29T07:48:45.000000000","2019-08-29T14:48:45.000000000",1020,2866171.0]
["2019-08-29T07:48:45.000000000","2019-08-29T14:48:45.000000000",1133,963.7334]
["2019-08-29T07:49:00.000000000","2019-08-29T14:49:00.000000000",1022,122.3709]
["2019-08-29T07:49:00.000000000","2019-08-29T14:49:00.000000000",1130,798296257.042]
["2019-08-29T07:49:15.000000000","2019-08-29T14:49:15.000000000",1021,278.4991]
["2019-08-29T07:49:15.000000000","2019-08-29T14:49:15.000000000",1016,482700.0]
["2019-08-29T07:49:30.000000000","2019-08-29T14:49:30.000000000",1019,24200.199999999997]
["2019-08-29T07:49:30.000000000","2019-08-29T14:49:30.000000000",1018,481481.3]
["2019-08-29T07:49:45.000000000","2019-08-29T14:49:45.000000000",1017,481687.5]
["2019-08-29T07:49:45.000000000","2019-08-29T14:49:45.000000000",1020,2866173.0]
["2019-08-29T07:49:45.000000000","2019-08-29T14:49:45.000000000",1133,962.4917]
["2019-08-29T07:50:00.000000000","2019-08-29T14:50:00.000000000",1022,113.7573]
["2019-08-29T07:50:00.000000000","2019-08-29T14:50:00.000000000",1130,798443275.5804]
["2019-08-29T07:50:15.000000000","2019-08-29T14:50:15.000000000",1021,278.4258]
["2019-08-29T07:50:15.000000000","2019-08-29T14:50:15.000000000",1016,481900.0]
["2019-08-29T07:50:30.000000000","2019-08-29T14:50:30.000000000",1019,24200.199999999997]
["2019-08-29T07:50:30.000000000","2019-08-29T14:50:30.000000000",1018,480283.3]
["2019-08-29T07:50:45.000000000","2019-08-29T14:50:45.000000000",1017,481731.3]
["2019-08-29T07:50:45.000000000","2019-08-29T14:50:45.000000000",1020,2866175.0]
["2019-08-29T07:50:45.000000000","2019-08-29T14:50:45.000000000",1133,962.0063]
["2019-08-29T07:51:00.000000000","2019-08-29T14:51:00.000000000",1022,97.70224]
["2019-08-29T07:51:00.000000000","2019-08-29T14:51:00.000000000",1130,796699773.285]
["2019-08-29T07:51:15.000000000","2019-08-29T14:51:15.000000000",1021,277.853]
["2019-08-29T07:51:15.000000000","2019-08-29T14:51:15.000000000",1016,481300.0]
["2019-08-29T07:51:30.000000000","2019-08-29T14:51:30.000000000",1019,24200.199999999997]
["2019-08-29T07:51:30.000000000","2019-08-29T14:51:30.000000000",1018,480033.3]
["2019-08-29T07:51:45.000000000","2019-08-29T14:51:45.000000000",1017,481708.3]
["2019-08-29T07:51:45.000000000","2019-08-29T14:51:45.000000000",1020,2866176.0]
["2019-08-29T07:51:45.000000000","2019-08-29T14:51:45.000000000",1133,963.1062]
["2019-08-29T07:52:00.000000000","2019-08-29T14:52:00.000000000",1022,91.64163]
["2019-08-29T07:52:00.000000000","2019-08-29T14:52:00.000000000",1130,796808670.708]
["2019-08-29T07:52:15.000000000","2019-08-29T14:52:15.000000000",1021,278.0772]
["2019-08-29T07:52:15.000000000","2019-08-29T14:52:15.000000000",1016,481000.0]
["2019-08-29T07:52:30.000000000","2019-08-29T14:52:30.000000000",1019,24200.199999999997]
["2019-08-29T07:52:30.000000000","2019-08-29T14:52:30.000000000",1018,481860.4]
["2019-08-29T07:52:45.000000000","2019-08-29T14:52:45.000000000",1017,481814.6]
["2019-08-29T07:52:45.000000000","2019-08-29T14:52:45.000000000",1020,2866177.0]
["2019-08-29T07:52:45.000000000","2019-08-29T14:52:45.000000000",1133,963.475]
["2019-08-29T07:53:00.000000000","2019-08-29T14:53:00.000000000",1022,92.8893]
["2019-08-29T07:53:00.000000000","2019-08-29T14:53:00.000000000",1130,795574485.8474]
["2019-08-29T07:53:15.000000000","2019-08-29T14:53:15.000000000",1021,277.3025]
["2019-08-29T07:53:15.000000000","2019-08-29T14:53:15.000000000",1016,481000.0]
["2019-08-29T07:53:30.000000000","2019-08-29T14:53:30.000000000",1019,24200.199999999997]
["2019-08-29T07:53:30.000000000","2019-08-29T14:53:30.000000000",1018,479883.30000000005]
["2019-08-29T07:53:45.000000000","2019-08-29T14:53:45.000000000",1017,481604.2]
["2019-08-29T07:53:45.000000000","2019-08-29T14:53:45.000000000",1020,2866179.0]
["2019-08-29T07:53:45.000000000","2019-08-29T14:53:45.000000000",1133,961.0604]
["2019-08-29T07:54:00.000000000","2019-08-29T14:54:00.000000000",1022,83.09468]
["2019-08-29T07:54:00.000000000","2019-08-29T14:54:00.000000000",1130,795555846.6393]
["2019-08-29T07:54:15.000000000","2019-08-29T14:54:15.000000000",1021,277.8996]
["2019-08-29T07:54:15.000000000","2019-08-29T14:54:15.000000000",1016,481100.0]
["2019-08-29T07:54:30.000000000","2019-08-29T14:54:30.000000000",1019,24200.199999999997]
["2019-08-29T07:54:30.000000000","2019-08-29T14:54:30.000000000",1018,481225.0]
["2019-08-29T07:54:45.000000000","2019-08-29T14:54:45.000000000",1017,481844.80000000005]
["2019-08-29T07:54:45.000000000","2019-08-29T14:54:45.000000000",1020,2866180.0]
["2019-08-29T07:54:45.000000000","2019-08-29T14:54:45.000000000",1133,963.6198]
["2019-08-29T07:55:00.000000000","2019-08-29T14:55:00.000000000",1022,87.77888]
["2019-08-29T07:55:00.000000000","2019-08-29T14:55:00.000000000",1130,796491358.74]
["2019-08-29T07:55:15.000000000","2019-08-29T14:55:15.000000000",1021,277.8486]
["2019-08-29T07:55:15.000000000","2019-08-29T14:55:15.000000000",1016,481200.0]
["2019-08-29T07:55:30.000000000","2019-08-29T14:55:30.000000000",1019,24200.199999999997]
["2019-08-29T07:55:30.000000000","2019-08-29T14:55:30.000000000",1018,480306.2]
["2019-08-29T07:55:45.000000000","2019-08-29T14:55:45.000000000",1017,481875.0]
["2019-08-29T07:55:45.000000000","2019-08-29T14:55:45.000000000",1020,2866181.0]
["2019-08-29T07:55:45.000000000","2019-08-29T14:55:45.000000000",1133,962.3042]
["2019-08-29T07:56:00.000000000","2019-08-29T14:56:00.000000000",1022,100.4551]
["2019-08-29T07:56:00.000000000","2019-08-29T14:56:00.000000000",1130,796777968.1149]
["2019-08-29T07:56:15.000000000","2019-08-29T14:56:15.000000000",1021,278.2682]
["2019-08-29T07:56:15.000000000","2019-08-29T14:56:15.000000000",1016,481500.0]
["2019-08-29T07:56:30.000000000","2019-08-29T14:56:30.000000000",1019,24200.199999999997]
["2019-08-29T07:56:30.000000000","2019-08-29T14:56:30.000000000",1018,480916.7]
["2019-08-29T07:56:45.000000000","2019-08-29T14:56:45.000000000",1017,481826.0]
["2019-08-29T07:56:45.000000000","2019-08-29T14:56:45.000000000",1020,2866182.0]
["2019-08-29T07:56:45.000000000","2019-08-29T14:56:45.000000000",1133,962.6531]
["2019-08-29T07:57:00.000000000","2019-08-29T14:57:00.000000000",1022,116.8164]
["2019-08-29T07:57:00.000000000","2019-08-29T14:57:00.000000000",1130,798674504.1552]
["2019-08-29T07:57:15.000000000","2019-08-29T14:57:15.000000000",1021,278.6367]
["2019-08-29T07:57:15.000000000","2019-08-29T14:57:15.000000000",1016,482500.0]
["2019-08-29T07:57:30.000000000","2019-08-29T14:57:30.000000000",1019,24200.199999999997]
["2019-08-29T07:57:30.000000000","2019-08-29T14:57:30.000000000",1018,481056.2]
["2019-08-29T07:57:45.000000000","2019-08-29T14:57:45.000000000",1017,483735.4]
["2019-08-29T07:57:45.000000000","2019-08-29T14:57:45.000000000",1020,2866184.0]
["2019-08-29T07:57:45.000000000","2019-08-29T14:57:45.000000000",1133,965.1792]
["2019-08-29T07:58:00.000000000","2019-08-29T14:58:00.000000000",1022,122.8971]
["2019-08-29T07:58:00.000000000","2019-08-29T14:58:00.000000000",1130,798254886.8536]
["2019-08-29T07:58:15.000000000","2019-08-29T14:58:15.000000000",1021,278.5723]
["2019-08-29T07:58:15.000000000","2019-08-29T14:58:15.000000000",1016,482200.0]
["2019-08-29T07:58:30.000000000","2019-08-29T14:58:30.000000000",1019,24200.199999999997]
["2019-08-29T07:58:30.000000000","2019-08-29T14:58:30.000000000",1018,480408.3]
["2019-08-29T07:58:45.000000000","2019-08-29T14:58:45.000000000",1017,481618.7]
["2019-08-29T07:58:45.000000000","2019-08-29T14:58:45.000000000",1020,2866186.0]
["2019-08-29T07:58:45.000000000","2019-08-29T14:58:45.000000000",1133,962.2458]
["2019-08-29T07:59:00.000000000","2019-08-29T14:59:00.000000000",1022,103.1968]
["2019-08-29T07:59:00.000000000","2019-08-29T14:59:00.000000000",1130,798026435.608]
["2019-08-29T07:59:15.000000000","2019-08-29T14:59:15.000000000",1021,278.5213]
["2019-08-29T07:59:15.000000000","2019-08-29T14:59:15.000000000",1016,482800.0]
["2019-08-29T07:59:30.000000000","2019-08-29T14:59:30.000000000",1019,24200.199999999997]
["2019-08-29T07:59:30.000000000","2019-08-29T14:59:30.000000000",1018,481156.3]
["2019-08-29T07:59:45.000000000","2019-08-29T14:59:45.000000000",1017,482097.89999999997]
["2019-08-29T07:59:45.000000000","2019-08-29T14:59:45.000000000",1020,2866187.0]
["2019-08-29T07:59:45.000000000","2019-08-29T14:59:45.000000000",1133,962.9229]
["2019-08-29T08:00:00.000000000","2019-08-29T15:00:00.000000000",1022,122.6661]
["2019-08-29T08:00:00.000000000","2019-08-29T15:00:00.000000000",1130,797791678.4292]
["2019-08-29T08:00:15.000000000","2019-08-29T15:00:15.000000000",1021,278.1683]
["2019-08-29T08:00:15.000000000","2019-08-29T15:00:15.000000000",1016,481300.0]
["2019-08-29T08:00:30.000000000","2019-08-29T15:00:30.000000000",1019,24200.199999999997]
["2019-08-29T08:00:30.000000000","2019-08-29T15:00:30.000000000",1018,481568.8]
["2019-08-29T08:00:45.000000000","2019-08-29T15:00:45.000000000",1017,481749.0]
["2019-08-29T08:00:45.000000000","2019-08-29T15:00:45.000000000",1020,2866189.0]
["2019-08-29T08:00:45.000000000","2019-08-29T15:00:45.000000000",1133,963.149]
["2019-08-29T08:01:00.000000000","2019-08-29T15:01:00.000000000",1022,92.93819]
["2019-08-29T08:01:00.000000000","2019-08-29T15:01:00.000000000",1130,795825751.1211]
["2019-08-29T08:01:15.000000000","2019-08-29T15:01:15.000000000",1021,277.4889]
["2019-08-29T08:01:15.000000000","2019-08-29T15:01:15.000000000",1016,481300.0]
["2019-08-29T08:01:30.000000000","2019-08-29T15:01:30.000000000",1019,24200.199999999997]
["2019-08-29T08:01:30.000000000","2019-08-29T15:01:30.000000000",1018,481658.3]
["2019-08-29T08:01:45.000000000","2019-08-29T15:01:45.000000000",1017,481754.2]
["2019-08-29T08:01:45.000000000","2019-08-29T15:01:45.000000000",1020,2866190.0]
["2019-08-29T08:01:45.000000000","2019-08-29T15:01:45.000000000",1133,963.5271]
["2019-08-29T08:02:00.000000000","2019-08-29T15:02:00.000000000",1022,91.89475]
["2019-08-29T08:02:00.000000000","2019-08-29T15:02:00.000000000",1130,795934361.8416]
["2019-08-29T08:02:15.000000000","2019-08-29T15:02:15.000000000",1021,277.6977]
["2019-08-29T08:02:15.000000000","2019-08-29T15:02:15.000000000",1016,480800.0]
["2019-08-29T08:02:30.000000000","2019-08-29T15:02:30.000000000",1019,24200.199999999997]
["2019-08-29T08:02:30.000000000","2019-08-29T15:02:30.000000000",1018,481041.7]
["2019-08-29T08:02:45.000000000","2019-08-29T15:02:45.000000000",1017,481891.7]
["2019-08-29T08:02:45.000000000","2019-08-29T15:02:45.000000000",1020,2866192.0]
["2019-08-29T08:02:45.000000000","2019-08-29T15:02:45.000000000",1133,963.6875]
["2019-08-29T08:03:00.000000000","2019-08-29T15:03:00.000000000",1022,98.63023]
["2019-08-29T08:03:00.000000000","2019-08-29T15:03:00.000000000",1130,795572066.2512]
["2019-08-29T08:03:15.000000000","2019-08-29T15:03:15.000000000",1021,278.2326]
["2019-08-29T08:03:15.000000000","2019-08-29T15:03:15.000000000",1016,482600.0]
["2019-08-29T08:03:30.000000000","2019-08-29T15:03:30.000000000",1019,24200.199999999997]
["2019-08-29T08:03:30.000000000","2019-08-29T15:03:30.000000000",1018,483787.5]
["2019-08-29T08:03:45.000000000","2019-08-29T15:03:45.000000000",1017,483783.3]
["2019-08-29T08:03:45.000000000","2019-08-29T15:03:45.000000000",1020,2866193.0]
["2019-08-29T08:03:45.000000000","2019-08-29T15:03:45.000000000",1133,967.3541]
["2019-08-29T08:04:00.000000000","2019-08-29T15:04:00.000000000",1022,148.7379]
["2019-08-29T08:04:00.000000000","2019-08-29T15:04:00.000000000",1130,798849540.9936]
["2019-08-29T08:04:15.000000000","2019-08-29T15:04:15.000000000",1021,278.3903]
["2019-08-29T08:04:15.000000000","2019-08-29T15:04:15.000000000",1016,482400.0]
["2019-08-29T08:04:30.000000000","2019-08-29T15:04:30.000000000",1019,24200.199999999997]
["2019-08-29T08:04:30.000000000","2019-08-29T15:04:30.000000000",1018,483608.3]
["2019-08-29T08:04:45.000000000","2019-08-29T15:04:45.000000000",1017,483737.5]
["2019-08-29T08:04:45.000000000","2019-08-29T15:04:45.000000000",1020,2866195.0]
["2019-08-29T08:04:45.000000000","2019-08-29T15:04:45.000000000",1133,967.5458]
["2019-08-29T08:05:00.000000000","2019-08-29T15:05:00.000000000",1022,153.1357]
["2019-08-29T08:05:00.000000000","2019-08-29T15:05:00.000000000",1130,799944698.6748]
["2019-08-29T08:05:15.000000000","2019-08-29T15:05:15.000000000",1021,279.185]
["2019-08-29T08:05:15.000000000","2019-08-29T15:05:15.000000000",1016,483000.0]
["2019-08-29T08:05:30.000000000","2019-08-29T15:05:30.000000000",1019,24200.199999999997]
["2019-08-29T08:05:30.000000000","2019-08-29T15:05:30.000000000",1018,486452.1]
["2019-08-29T08:05:45.000000000","2019-08-29T15:05:45.000000000",1017,487772.89999999997]
["2019-08-29T08:05:45.000000000","2019-08-29T15:05:45.000000000",1020,2866197.0]
["2019-08-29T08:05:45.000000000","2019-08-29T15:05:45.000000000",1133,975.3062]
["2019-08-29T08:06:00.000000000","2019-08-29T15:06:00.000000000",1022,162.0601]
["2019-08-29T08:06:00.000000000","2019-08-29T15:06:00.000000000",1130,805939050.125]
["2019-08-29T08:06:15.000000000","2019-08-29T15:06:15.000000000",1021,281.0565]
["2019-08-29T08:06:15.000000000","2019-08-29T15:06:15.000000000",1016,487600.0]
["2019-08-29T08:06:30.000000000","2019-08-29T15:06:30.000000000",1019,24200.199999999997]
["2019-08-29T08:06:30.000000000","2019-08-29T15:06:30.000000000",1018,486302.1]
["2019-08-29T08:06:45.000000000","2019-08-29T15:06:45.000000000",1017,487741.69999999995]
["2019-08-29T08:06:45.000000000","2019-08-29T15:06:45.000000000",1020,2866200.0]
["2019-08-29T08:06:45.000000000","2019-08-29T15:06:45.000000000",1133,975.1167]
["2019-08-29T08:07:00.000000000","2019-08-29T15:07:00.000000000",1022,174.3678]
["2019-08-29T08:07:00.000000000","2019-08-29T15:07:00.000000000",1130,807059718.4182]
["2019-08-29T08:07:15.000000000","2019-08-29T15:07:15.000000000",1021,281.3961]
["2019-08-29T08:07:15.000000000","2019-08-29T15:07:15.000000000",1016,486800.0]
["2019-08-29T08:07:30.000000000","2019-08-29T15:07:30.000000000",1019,24200.199999999997]
["2019-08-29T08:07:30.000000000","2019-08-29T15:07:30.000000000",1018,486433.3]
["2019-08-29T08:07:45.000000000","2019-08-29T15:07:45.000000000",1017,487784.4]
["2019-08-29T08:07:45.000000000","2019-08-29T15:07:45.000000000",1020,2866202.0]
["2019-08-29T08:07:45.000000000","2019-08-29T15:07:45.000000000",1133,974.8386]
["2019-08-29T08:08:00.000000000","2019-08-29T15:08:00.000000000",1022,172.9247]
["2019-08-29T08:08:00.000000000","2019-08-29T15:08:00.000000000",1130,805717752.0894]
["2019-08-29T08:08:15.000000000","2019-08-29T15:08:15.000000000",1021,281.0742]
["2019-08-29T08:08:15.000000000","2019-08-29T15:08:15.000000000",1016,487100.0]
["2019-08-29T08:08:30.000000000","2019-08-29T15:08:30.000000000",1019,24200.199999999997]
["2019-08-29T08:08:30.000000000","2019-08-29T15:08:30.000000000",1018,486693.8]
["2019-08-29T08:08:45.000000000","2019-08-29T15:08:45.000000000",1017,487678.1]
["2019-08-29T08:08:45.000000000","2019-08-29T15:08:45.000000000",1020,2866205.0]
["2019-08-29T08:08:45.000000000","2019-08-29T15:08:45.000000000",1133,975.2135]
["2019-08-29T08:09:00.000000000","2019-08-29T15:09:00.000000000",1022,186.5267]
["2019-08-29T08:09:00.000000000","2019-08-29T15:09:00.000000000",1130,807245141.7125]
["2019-08-29T08:09:15.000000000","2019-08-29T15:09:15.000000000",1021,281.5715]
["2019-08-29T08:09:15.000000000","2019-08-29T15:09:15.000000000",1016,487500.0]
["2019-08-29T08:09:30.000000000","2019-08-29T15:09:30.000000000",1019,24200.199999999997]
["2019-08-29T08:09:30.000000000","2019-08-29T15:09:30.000000000",1018,486118.7]
["2019-08-29T08:09:45.000000000","2019-08-29T15:09:45.000000000",1017,487804.19999999995]
["2019-08-29T08:09:45.000000000","2019-08-29T15:09:45.000000000",1020,2866207.0]
["2019-08-29T08:09:45.000000000","2019-08-29T15:09:45.000000000",1133,974.0355]
["2019-08-29T08:10:00.000000000","2019-08-29T15:10:00.000000000",1022,190.434]
["2019-08-29T08:10:00.000000000","2019-08-29T15:10:00.000000000",1130,806584179.2128]
["2019-08-29T08:10:15.000000000","2019-08-29T15:10:15.000000000",1021,281.6403]
["2019-08-29T08:10:15.000000000","2019-08-29T15:10:15.000000000",1016,487000.0]
["2019-08-29T08:10:30.000000000","2019-08-29T15:10:30.000000000",1019,24200.199999999997]
["2019-08-29T08:10:30.000000000","2019-08-29T15:10:30.000000000",1018,487416.7]
["2019-08-29T08:10:45.000000000","2019-08-29T15:10:45.000000000",1017,487674.0]
["2019-08-29T08:10:45.000000000","2019-08-29T15:10:45.000000000",1020,2866210.0]
["2019-08-29T08:10:45.000000000","2019-08-29T15:10:45.000000000",1133,975.0948]
["2019-08-29T08:11:00.000000000","2019-08-29T15:11:00.000000000",1022,170.9623]
["2019-08-29T08:11:00.000000000","2019-08-29T15:11:00.000000000",1130,804930933.0795]
["2019-08-29T08:11:15.000000000","2019-08-29T15:11:15.000000000",1021,280.9433]
["2019-08-29T08:11:15.000000000","2019-08-29T15:11:15.000000000",1016,486400.0]
["2019-08-29T08:11:30.000000000","2019-08-29T15:11:30.000000000",1019,24200.199999999997]
["2019-08-29T08:11:30.000000000","2019-08-29T15:11:30.000000000",1018,485331.2]
["2019-08-29T08:11:45.000000000","2019-08-29T15:11:45.000000000",1017,487751.0]
["2019-08-29T08:11:45.000000000","2019-08-29T15:11:45.000000000",1020,2866212.0]
["2019-08-29T08:11:45.000000000","2019-08-29T15:11:45.000000000",1133,974.6073]
["2019-08-29T08:12:00.000000000","2019-08-29T15:12:00.000000000",1022,170.6492]
["2019-08-29T08:12:00.000000000","2019-08-29T15:12:00.000000000",1130,805535692.4489]
["2019-08-29T08:12:15.000000000","2019-08-29T15:12:15.000000000",1021,281.0764]
["2019-08-29T08:12:15.000000000","2019-08-29T15:12:15.000000000",1016,486900.0]
["2019-08-29T08:12:30.000000000","2019-08-29T15:12:30.000000000",1019,24200.199999999997]
["2019-08-29T08:12:30.000000000","2019-08-29T15:12:30.000000000",1018,487302.1]
["2019-08-29T08:12:45.000000000","2019-08-29T15:12:45.000000000",1017,487788.5]
["2019-08-29T08:12:45.000000000","2019-08-29T15:12:45.000000000",1020,2866215.0]
["2019-08-29T08:12:45.000000000","2019-08-29T15:12:45.000000000",1133,975.2239]
["2019-08-29T08:13:00.000000000","2019-08-29T15:13:00.000000000",1022,174.0392]
["2019-08-29T08:13:00.000000000","2019-08-29T15:13:00.000000000",1130,805822589.418]
["2019-08-29T08:13:15.000000000","2019-08-29T15:13:15.000000000",1021,280.8389]
["2019-08-29T08:13:15.000000000","2019-08-29T15:13:15.000000000",1016,486200.0]
["2019-08-29T08:13:30.000000000","2019-08-29T15:13:30.000000000",1019,24200.199999999997]
["2019-08-29T08:13:30.000000000","2019-08-29T15:13:30.000000000",1018,485308.3]
["2019-08-29T08:13:45.000000000","2019-08-29T15:13:45.000000000",1017,487458.3]
["2019-08-29T08:13:45.000000000","2019-08-29T15:13:45.000000000",1020,2866217.0]
["2019-08-29T08:13:45.000000000","2019-08-29T15:13:45.000000000",1133,973.9271]
["2019-08-29T08:14:00.000000000","2019-08-29T15:14:00.000000000",1022,177.3559]
["2019-08-29T08:14:00.000000000","2019-08-29T15:14:00.000000000",1130,804887905.1013]
["2019-08-29T08:14:15.000000000","2019-08-29T15:14:15.000000000",1021,280.9433]
["2019-08-29T08:14:15.000000000","2019-08-29T15:14:15.000000000",1016,485400.0]
["2019-08-29T08:14:30.000000000","2019-08-29T15:14:30.000000000",1019,24200.199999999997]
["2019-08-29T08:14:30.000000000","2019-08-29T15:14:30.000000000",1018,485139.6]
["2019-08-29T08:14:45.000000000","2019-08-29T15:14:45.000000000",1017,487442.7]
["2019-08-29T08:14:45.000000000","2019-08-29T15:14:45.000000000",1020,2866219.0]
["2019-08-29T08:14:45.000000000","2019-08-29T15:14:45.000000000",1133,974.2594]
["2019-08-29T08:15:00.000000000","2019-08-29T15:15:00.000000000",1022,181.2806]
["2019-08-29T08:15:00.000000000","2019-08-29T15:15:00.000000000",1133,973.2846]
["2019-08-29T08:15:15.000000000","2019-08-29T15:15:15.000000000",1022,183.0701]
["2019-08-29T08:15:15.000000000","2019-08-29T15:15:15.000000000",1130,805283707.0086]
["2019-08-29T08:15:30.000000000","2019-08-29T15:15:30.000000000",1021,281.0187]
["2019-08-29T08:15:30.000000000","2019-08-29T15:15:30.000000000",1016,486300.0]
["2019-08-29T08:15:45.000000000","2019-08-29T15:15:45.000000000",1019,24200.199999999997]
["2019-08-29T08:15:45.000000000","2019-08-29T15:15:45.000000000",1018,485150.0]
["2019-08-29T08:16:00.000000000","2019-08-29T15:16:00.000000000",1017,487732.3]
["2019-08-29T08:16:00.000000000","2019-08-29T15:16:00.000000000",1020,2866223.0]
["2019-08-29T08:16:00.000000000","2019-08-29T15:16:00.000000000",1133,973.0635]
["2019-08-29T08:16:15.000000000","2019-08-29T15:16:15.000000000",1022,180.1464]
["2019-08-29T08:16:15.000000000","2019-08-29T15:16:15.000000000",1130,804565133.5711]
["2019-08-29T08:16:30.000000000","2019-08-29T15:16:30.000000000",1021,280.9122]
["2019-08-29T08:16:30.000000000","2019-08-29T15:16:30.000000000",1016,486800.0]
["2019-08-29T08:16:45.000000000","2019-08-29T15:16:45.000000000",1019,24200.199999999997]
["2019-08-29T08:16:45.000000000","2019-08-29T15:16:45.000000000",1018,487520.8]
["2019-08-29T08:17:00.000000000","2019-08-29T15:17:00.000000000",1017,487738.60000000003]
["2019-08-29T08:17:00.000000000","2019-08-29T15:17:00.000000000",1020,2866225.0]
["2019-08-29T08:17:00.000000000","2019-08-29T15:17:00.000000000",1133,975.3011]
["2019-08-29T08:17:15.000000000","2019-08-29T15:17:15.000000000",1022,201.0416]
["2019-08-29T08:17:15.000000000","2019-08-29T15:17:15.000000000",1133,975.3806]
["2019-08-29T08:17:30.000000000","2019-08-29T15:17:30.000000000",1022,196.3746]
["2019-08-29T08:17:30.000000000","2019-08-29T15:17:30.000000000",1130,805635359.0649]
["2019-08-29T08:17:45.000000000","2019-08-29T15:17:45.000000000",1021,281.0009]
["2019-08-29T08:17:45.000000000","2019-08-29T15:17:45.000000000",1016,486600.0]
["2019-08-29T08:18:00.000000000","2019-08-29T15:18:00.000000000",1019,24200.199999999997]
["2019-08-29T08:18:00.000000000","2019-08-29T15:18:00.000000000",1018,485179.19999999995]
["2019-08-29T08:18:15.000000000","2019-08-29T15:18:15.000000000",1017,487403.1]
["2019-08-29T08:18:15.000000000","2019-08-29T15:18:15.000000000",1020,2866228.0]
["2019-08-29T08:18:15.000000000","2019-08-29T15:18:15.000000000",1133,973.8114]
["2019-08-29T08:18:30.000000000","2019-08-29T15:18:30.000000000",1022,173.4043]
["2019-08-29T08:18:30.000000000","2019-08-29T15:18:30.000000000",1130,805107961.8405]
["2019-08-29T08:18:45.000000000","2019-08-29T15:18:45.000000000",1021,280.9322]
["2019-08-29T08:18:45.000000000","2019-08-29T15:18:45.000000000",1016,485300.0]
["2019-08-29T08:19:00.000000000","2019-08-29T15:19:00.000000000",1019,24200.199999999997]
["2019-08-29T08:19:00.000000000","2019-08-29T15:19:00.000000000",1018,484139.6]
["2019-08-29T08:19:15.000000000","2019-08-29T15:19:15.000000000",1017,485743.7]
["2019-08-29T08:19:15.000000000","2019-08-29T15:19:15.000000000",1020,2866231.0]
["2019-08-29T08:19:15.000000000","2019-08-29T15:19:15.000000000",1133,969.2125]
["2019-08-29T08:19:30.000000000","2019-08-29T15:19:30.000000000",1022,154.0814]
["2019-08-29T08:19:30.000000000","2019-08-29T15:19:30.000000000",1130,802353495.7024]
["2019-08-29T08:19:45.000000000","2019-08-29T15:19:45.000000000",1021,279.9554]
["2019-08-29T08:19:45.000000000","2019-08-29T15:19:45.000000000",1016,485300.0]
["2019-08-29T08:20:00.000000000","2019-08-29T15:20:00.000000000",1019,24200.199999999997]
["2019-08-29T08:20:00.000000000","2019-08-29T15:20:00.000000000",1018,484054.19999999995]
["2019-08-29T08:20:15.000000000","2019-08-29T15:20:15.000000000",1017,485754.2]
["2019-08-29T08:20:15.000000000","2019-08-29T15:20:15.000000000",1020,2866233.0]
["2019-08-29T08:20:15.000000000","2019-08-29T15:20:15.000000000",1133,970.0459]
["2019-08-29T08:20:30.000000000","2019-08-29T15:20:30.000000000",1022,172.6783]
["2019-08-29T08:20:30.000000000","2019-08-29T15:20:30.000000000",1130,803531217.8726]
["2019-08-29T08:20:45.000000000","2019-08-29T15:20:45.000000000",1021,280.3085]
["2019-08-29T08:20:45.000000000","2019-08-29T15:20:45.000000000",1016,485900.0]
["2019-08-29T08:21:00.000000000","2019-08-29T15:21:00.000000000",1019,24200.199999999997]
["2019-08-29T08:21:00.000000000","2019-08-29T15:21:00.000000000",1018,484250.0]
["2019-08-29T08:21:15.000000000","2019-08-29T15:21:15.000000000",1017,485678.1]
["2019-08-29T08:21:15.000000000","2019-08-29T15:21:15.000000000",1020,2866236.0]
["2019-08-29T08:21:15.000000000","2019-08-29T15:21:15.000000000",1133,968.8406]
["2019-08-29T08:21:30.000000000","2019-08-29T15:21:30.000000000",1022,152.9603]
["2019-08-29T08:21:30.000000000","2019-08-29T15:21:30.000000000",1130,802583627.6916]
["2019-08-29T08:21:45.000000000","2019-08-29T15:21:45.000000000",1021,279.8621]
["2019-08-29T08:21:45.000000000","2019-08-29T15:21:45.000000000",1016,486200.0]
["2019-08-29T08:22:00.000000000","2019-08-29T15:22:00.000000000",1019,24200.199999999997]
["2019-08-29T08:22:00.000000000","2019-08-29T15:22:00.000000000",1018,486270.8]
["2019-08-29T08:22:15.000000000","2019-08-29T15:22:15.000000000",1017,485714.60000000003]
["2019-08-29T08:22:15.000000000","2019-08-29T15:22:15.000000000",1020,2866238.0]
["2019-08-29T08:22:15.000000000","2019-08-29T15:22:15.000000000",1133,969.475]
["2019-08-29T08:22:30.000000000","2019-08-29T15:22:30.000000000",1022,153.7795]
["2019-08-29T08:22:30.000000000","2019-08-29T15:22:30.000000000",1130,802889442.0648]
["2019-08-29T08:22:45.000000000","2019-08-29T15:22:45.000000000",1021,279.9776]
["2019-08-29T08:22:45.000000000","2019-08-29T15:22:45.000000000",1016,486900.0]
["2019-08-29T08:23:00.000000000","2019-08-29T15:23:00.000000000",1019,24200.199999999997]
["2019-08-29T08:23:00.000000000","2019-08-29T15:23:00.000000000",1018,486964.60000000003]
["2019-08-29T08:23:15.000000000","2019-08-29T15:23:15.000000000",1017,489454.2]
["2019-08-29T08:23:15.000000000","2019-08-29T15:23:15.000000000",1020,2866241.0]
["2019-08-29T08:23:15.000000000","2019-08-29T15:23:15.000000000",1133,976.7042]
["2019-08-29T08:23:30.000000000","2019-08-29T15:23:30.000000000",1022,215.0692]
["2019-08-29T08:23:30.000000000","2019-08-29T15:23:30.000000000",1130,807732796.5931]
["2019-08-29T08:23:45.000000000","2019-08-29T15:23:45.000000000",1021,281.7403]
["2019-08-29T08:23:45.000000000","2019-08-29T15:23:45.000000000",1016,487400.0]
["2019-08-29T08:24:00.000000000","2019-08-29T15:24:00.000000000",1019,24200.199999999997]
["2019-08-29T08:24:00.000000000","2019-08-29T15:24:00.000000000",1018,486791.7]
["2019-08-29T08:24:15.000000000","2019-08-29T15:24:15.000000000",1017,487757.3]
["2019-08-29T08:24:15.000000000","2019-08-29T15:24:15.000000000",1020,2866244.0]
["2019-08-29T08:24:15.000000000","2019-08-29T15:24:15.000000000",1133,975.2094]
["2019-08-29T08:24:30.000000000","2019-08-29T15:24:30.000000000",1022,198.4014]
["2019-08-29T08:24:30.000000000","2019-08-29T15:24:30.000000000",1130,806759978.9336]
["2019-08-29T08:24:45.000000000","2019-08-29T15:24:45.000000000",1021,280.9322]
["2019-08-29T08:24:45.000000000","2019-08-29T15:24:45.000000000",1016,486400.0]
["2019-08-29T08:25:00.000000000","2019-08-29T15:25:00.000000000",1019,24200.199999999997]
["2019-08-29T08:25:00.000000000","2019-08-29T15:25:00.000000000",1018,484356.3]
["2019-08-29T08:25:15.000000000","2019-08-29T15:25:15.000000000",1017,485692.7]
["2019-08-29T08:25:15.000000000","2019-08-29T15:25:15.000000000",1020,2866246.0]
["2019-08-29T08:25:15.000000000","2019-08-29T15:25:15.000000000",1133,970.2615]
["2019-08-29T08:25:30.000000000","2019-08-29T15:25:30.000000000",1022,153.7994]
["2019-08-29T08:25:30.000000000","2019-08-29T15:25:30.000000000",1130,804145379.022]
["2019-08-29T08:25:45.000000000","2019-08-29T15:25:45.000000000",1021,281.0236]
["2019-08-29T08:25:45.000000000","2019-08-29T15:25:45.000000000",1016,486700.0]
["2019-08-29T08:26:00.000000000","2019-08-29T15:26:00.000000000",1019,24200.199999999997]
["2019-08-29T08:26:00.000000000","2019-08-29T15:26:00.000000000",1018,484531.3]
["2019-08-29T08:26:15.000000000","2019-08-29T15:26:15.000000000",1017,485600.0]
["2019-08-29T08:26:15.000000000","2019-08-29T15:26:15.000000000",1020,2866248.0]
["2019-08-29T08:26:15.000000000","2019-08-29T15:26:15.000000000",1133,971.0271]
["2019-08-29T08:26:30.000000000","2019-08-29T15:26:30.000000000",1022,154.179]
["2019-08-29T08:26:30.000000000","2019-08-29T15:26:30.000000000",1130,802949568.2208]
["2019-08-29T08:26:45.000000000","2019-08-29T15:26:45.000000000",1021,279.9531]
["2019-08-29T08:26:45.000000000","2019-08-29T15:26:45.000000000",1016,486400.0]
["2019-08-29T08:27:00.000000000","2019-08-29T15:27:00.000000000",1019,24200.199999999997]
["2019-08-29T08:27:00.000000000","2019-08-29T15:27:00.000000000",1018,487591.7]
["2019-08-29T08:27:15.000000000","2019-08-29T15:27:15.000000000",1017,487718.8]
["2019-08-29T08:27:15.000000000","2019-08-29T15:27:15.000000000",1020,2866250.0]
["2019-08-29T08:27:15.000000000","2019-08-29T15:27:15.000000000",1133,973.1667]
["2019-08-29T08:27:30.000000000","2019-08-29T15:27:30.000000000",1022,187.2948]
["2019-08-29T08:27:30.000000000","2019-08-29T15:27:30.000000000",1130,805521149.1615]
["2019-08-29T08:27:45.000000000","2019-08-29T15:27:45.000000000",1021,280.6768]
["2019-08-29T08:27:45.000000000","2019-08-29T15:27:45.000000000",1016,485800.0]
["2019-08-29T08:28:00.000000000","2019-08-29T15:28:00.000000000",1019,24200.199999999997]
["2019-08-29T08:28:00.000000000","2019-08-29T15:28:00.000000000",1018,485327.1]
["2019-08-29T08:28:15.000000000","2019-08-29T15:28:15.000000000",1017,485654.2]
["2019-08-29T08:28:15.000000000","2019-08-29T15:28:15.000000000",1020,2866253.0]
["2019-08-29T08:28:15.000000000","2019-08-29T15:28:15.000000000",1133,970.9146]
["2019-08-29T08:28:30.000000000","2019-08-29T15:28:30.000000000",1022,139.3428]
["2019-08-29T08:28:30.000000000","2019-08-29T15:28:30.000000000",1130,802550546.7492]
["2019-08-29T08:28:45.000000000","2019-08-29T15:28:45.000000000",1021,279.8643]
["2019-08-29T08:28:45.000000000","2019-08-29T15:28:45.000000000",1016,484800.0]
["2019-08-29T08:29:00.000000000","2019-08-29T15:29:00.000000000",1019,24200.199999999997]
["2019-08-29T08:29:00.000000000","2019-08-29T15:29:00.000000000",1018,482497.9]
["2019-08-29T08:29:15.000000000","2019-08-29T15:29:15.000000000",1017,483922.9]
["2019-08-29T08:29:15.000000000","2019-08-29T15:29:15.000000000",1020,2866255.0]
["2019-08-29T08:29:15.000000000","2019-08-29T15:29:15.000000000",1133,966.1021]
["2019-08-29T08:29:30.000000000","2019-08-29T15:29:30.000000000",1022,121.8337]
["2019-08-29T08:29:30.000000000","2019-08-29T15:29:30.000000000",1130,800769162.641]
["2019-08-29T08:29:45.000000000","2019-08-29T15:29:45.000000000",1021,280.3017]
["2019-08-29T08:29:45.000000000","2019-08-29T15:29:45.000000000",1016,486900.0]
["2019-08-29T08:30:00.000000000","2019-08-29T15:30:00.000000000",1019,24200.199999999997]
["2019-08-29T08:30:00.000000000","2019-08-29T15:30:00.000000000",1018,484495.8]
["2019-08-29T08:30:15.000000000","2019-08-29T15:30:15.000000000",1017,485827.1]
["2019-08-29T08:30:15.000000000","2019-08-29T15:30:15.000000000",1020,2866257.0]
["2019-08-29T08:30:15.000000000","2019-08-29T15:30:15.000000000",1133,971.2979]
["2019-08-29T08:30:30.000000000","2019-08-29T15:30:30.000000000",1022,167.2593]
["2019-08-29T08:30:30.000000000","2019-08-29T15:30:30.000000000",1130,804282313.3288]
["2019-08-29T08:30:45.000000000","2019-08-29T15:30:45.000000000",1021,280.2995]
["2019-08-29T08:30:45.000000000","2019-08-29T15:30:45.000000000",1016,485200.0]
["2019-08-29T08:31:00.000000000","2019-08-29T15:31:00.000000000",1019,24200.199999999997]
["2019-08-29T08:31:00.000000000","2019-08-29T15:31:00.000000000",1018,482962.5]
["2019-08-29T08:31:15.000000000","2019-08-29T15:31:15.000000000",1017,485794.8]
["2019-08-29T08:31:15.000000000","2019-08-29T15:31:15.000000000",1020,2866259.0]
["2019-08-29T08:31:15.000000000","2019-08-29T15:31:15.000000000",1133,968.5844]
["2019-08-29T08:31:30.000000000","2019-08-29T15:31:30.000000000",1022,132.8382]
["2019-08-29T08:31:30.000000000","2019-08-29T15:31:30.000000000",1130,800808680.79]
["2019-08-29T08:31:45.000000000","2019-08-29T15:31:45.000000000",1021,279.4692]
["2019-08-29T08:31:45.000000000","2019-08-29T15:31:45.000000000",1016,484700.0]
["2019-08-29T08:32:00.000000000","2019-08-29T15:32:00.000000000",1019,24200.199999999997]
["2019-08-29T08:32:00.000000000","2019-08-29T15:32:00.000000000",1018,482989.6]
["2019-08-29T08:32:15.000000000","2019-08-29T15:32:15.000000000",1017,484146.9]
["2019-08-29T08:32:15.000000000","2019-08-29T15:32:15.000000000",1020,2866261.0]
["2019-08-29T08:32:15.000000000","2019-08-29T15:32:15.000000000",1133,966.8698]
["2019-08-29T08:32:30.000000000","2019-08-29T15:32:30.000000000",1022,124.4977]
["2019-08-29T08:32:30.000000000","2019-08-29T15:32:30.000000000",1130,800835035.931]
["2019-08-29T08:32:45.000000000","2019-08-29T15:32:45.000000000",1021,278.7655]
["2019-08-29T08:32:45.000000000","2019-08-29T15:32:45.000000000",1016,483100.0]
["2019-08-29T08:33:00.000000000","2019-08-29T15:33:00.000000000",1019,24200.199999999997]
["2019-08-29T08:33:00.000000000","2019-08-29T15:33:00.000000000",1018,483283.3]
["2019-08-29T08:33:15.000000000","2019-08-29T15:33:15.000000000",1017,483636.39999999997]
["2019-08-29T08:33:15.000000000","2019-08-29T15:33:15.000000000",1020,2866263.0]
["2019-08-29T08:33:15.000000000","2019-08-29T15:33:15.000000000",1133,967.0135]
["2019-08-29T08:33:30.000000000","2019-08-29T15:33:30.000000000",1022,108.9]
["2019-08-29T08:33:30.000000000","2019-08-29T15:33:30.000000000",1130,798976830.4023]
["2019-08-29T08:33:45.000000000","2019-08-29T15:33:45.000000000",1021,279.0429]
["2019-08-29T08:33:45.000000000","2019-08-29T15:33:45.000000000",1016,483600.0]
["2019-08-29T08:34:00.000000000","2019-08-29T15:34:00.000000000",1019,24200.199999999997]
["2019-08-29T08:34:00.000000000","2019-08-29T15:34:00.000000000",1018,483518.7]
["2019-08-29T08:34:15.000000000","2019-08-29T15:34:15.000000000",1017,483758.30000000005]
["2019-08-29T08:34:15.000000000","2019-08-29T15:34:15.000000000",1020,2866264.0]
["2019-08-29T08:34:15.000000000","2019-08-29T15:34:15.000000000",1133,967.1354]
["2019-08-29T08:34:30.000000000","2019-08-29T15:34:30.000000000",1022,99.71363]
["2019-08-29T08:34:30.000000000","2019-08-29T15:34:30.000000000",1130,798640315.1425]
["2019-08-29T08:34:45.000000000","2019-08-29T15:34:45.000000000",1021,278.4991]
["2019-08-29T08:34:45.000000000","2019-08-29T15:34:45.000000000",1016,482800.0]
["2019-08-29T08:35:00.000000000","2019-08-29T15:35:00.000000000",1019,24200.199999999997]
["2019-08-29T08:35:00.000000000","2019-08-29T15:35:00.000000000",1018,481552.1]
["2019-08-29T08:35:15.000000000","2019-08-29T15:35:15.000000000",1017,483853.1]
["2019-08-29T08:35:15.000000000","2019-08-29T15:35:15.000000000",1020,2866265.0]
["2019-08-29T08:35:15.000000000","2019-08-29T15:35:15.000000000",1133,964.8718]
["2019-08-29T08:35:30.000000000","2019-08-29T15:35:30.000000000",1022,96.79871]
["2019-08-29T08:35:30.000000000","2019-08-29T15:35:30.000000000",1130,798456006.2466]
["2019-08-29T08:35:45.000000000","2019-08-29T15:35:45.000000000",1021,278.4502]
["2019-08-29T08:35:45.000000000","2019-08-29T15:35:45.000000000",1016,482900.0]
["2019-08-29T08:36:00.000000000","2019-08-29T15:36:00.000000000",1019,24200.199999999997]
["2019-08-29T08:36:00.000000000","2019-08-29T15:36:00.000000000",1018,480302.1]
["2019-08-29T08:36:15.000000000","2019-08-29T15:36:15.000000000",1017,481943.10000000003]
["2019-08-29T08:36:15.000000000","2019-08-29T15:36:15.000000000",1020,2866267.0]
["2019-08-29T08:36:30.000000000","2019-08-29T15:36:30.000000000",1017,481839.60000000003]
["2019-08-29T08:36:30.000000000","2019-08-29T15:36:30.000000000",1020,2866267.0]
["2019-08-29T08:36:30.000000000","2019-08-29T15:36:30.000000000",1133,962.2813]
["2019-08-29T08:36:45.000000000","2019-08-29T15:36:45.000000000",1022,88.26724]
["2019-08-29T08:36:45.000000000","2019-08-29T15:36:45.000000000",1130,796515813.324]
["2019-08-29T08:37:00.000000000","2019-08-29T15:37:00.000000000",1021,278.1328]
["2019-08-29T08:37:00.000000000","2019-08-29T15:37:00.000000000",1016,481800.0]
["2019-08-29T08:37:15.000000000","2019-08-29T15:37:15.000000000",1019,24200.199999999997]
["2019-08-29T08:37:15.000000000","2019-08-29T15:37:15.000000000",1018,481818.8]
["2019-08-29T08:37:30.000000000","2019-08-29T15:37:30.000000000",1017,481639.6]
["2019-08-29T08:37:30.000000000","2019-08-29T15:37:30.000000000",1020,2866268.0]
["2019-08-29T08:37:30.000000000","2019-08-29T15:37:30.000000000",1133,963.3458]
["2019-08-29T08:37:45.000000000","2019-08-29T15:37:45.000000000",1022,88.76006]
["2019-08-29T08:37:45.000000000","2019-08-29T15:37:45.000000000",1130,795994430.259]
["2019-08-29T08:38:00.000000000","2019-08-29T15:38:00.000000000",1021,277.6976]
["2019-08-29T08:38:00.000000000","2019-08-29T15:38:00.000000000",1016,481700.0]
["2019-08-29T08:38:15.000000000","2019-08-29T15:38:15.000000000",1019,24200.199999999997]
["2019-08-29T08:38:15.000000000","2019-08-29T15:38:15.000000000",1018,481270.8]
["2019-08-29T08:38:30.000000000","2019-08-29T15:38:30.000000000",1017,481631.7]
["2019-08-29T08:38:30.000000000","2019-08-29T15:38:30.000000000",1020,2866270.0]
["2019-08-29T08:38:30.000000000","2019-08-29T15:38:30.000000000",1133,963.1719]
["2019-08-29T08:38:45.000000000","2019-08-29T15:38:45.000000000",1022,86.64671]
["2019-08-29T08:38:45.000000000","2019-08-29T15:38:45.000000000",1130,797279943.438]
["2019-08-29T08:39:00.000000000","2019-08-29T15:39:00.000000000",1021,278.2216]
["2019-08-29T08:39:00.000000000","2019-08-29T15:39:00.000000000",1016,482400.0]
["2019-08-29T08:39:15.000000000","2019-08-29T15:39:15.000000000",1019,24200.199999999997]
["2019-08-29T08:39:15.000000000","2019-08-29T15:39:15.000000000",1018,482641.7]
["2019-08-29T08:39:30.000000000","2019-08-29T15:39:30.000000000",1017,483706.2]
["2019-08-29T08:39:30.000000000","2019-08-29T15:39:30.000000000",1020,2866271.0]
["2019-08-29T08:39:30.000000000","2019-08-29T15:39:30.000000000",1133,965.2375]
["2019-08-29T08:39:45.000000000","2019-08-29T15:39:45.000000000",1022,113.1535]
["2019-08-29T08:39:45.000000000","2019-08-29T15:39:45.000000000",1130,798648292.7457]
["2019-08-29T08:40:00.000000000","2019-08-29T15:40:00.000000000",1021,278.6034]
["2019-08-29T08:40:00.000000000","2019-08-29T15:40:00.000000000",1016,482600.0]
["2019-08-29T08:40:15.000000000","2019-08-29T15:40:15.000000000",1019,24200.199999999997]
["2019-08-29T08:40:15.000000000","2019-08-29T15:40:15.000000000",1018,483410.39999999997]
["2019-08-29T08:40:30.000000000","2019-08-29T15:40:30.000000000",1017,483706.5]
["2019-08-29T08:40:30.000000000","2019-08-29T15:40:30.000000000",1020,2866273.0]
["2019-08-29T08:40:45.000000000","2019-08-29T15:40:45.000000000",1017,483594.80000000005]
["2019-08-29T08:40:45.000000000","2019-08-29T15:40:45.000000000",1020,2866273.0]
["2019-08-29T08:40:45.000000000","2019-08-29T15:40:45.000000000",1133,964.4927]
["2019-08-29T08:41:00.000000000","2019-08-29T15:41:00.000000000",1022,100.7082]
["2019-08-29T08:41:00.000000000","2019-08-29T15:41:00.000000000",1130,798381991.919]
["2019-08-29T08:41:15.000000000","2019-08-29T15:41:15.000000000",1021,278.4413]
["2019-08-29T08:41:15.000000000","2019-08-29T15:41:15.000000000",1016,482500.0]
["2019-08-29T08:41:30.000000000","2019-08-29T15:41:30.000000000",1019,24200.199999999997]
["2019-08-29T08:41:30.000000000","2019-08-29T15:41:30.000000000",1018,482916.7]
["2019-08-29T08:41:45.000000000","2019-08-29T15:41:45.000000000",1017,483810.4]
["2019-08-29T08:41:45.000000000","2019-08-29T15:41:45.000000000",1020,2866275.0]
["2019-08-29T08:41:45.000000000","2019-08-29T15:41:45.000000000",1133,966.7021]
["2019-08-29T08:42:00.000000000","2019-08-29T15:42:00.000000000",1022,130.7736]
["2019-08-29T08:42:00.000000000","2019-08-29T15:42:00.000000000",1130,800094009.8925]
["2019-08-29T08:42:15.000000000","2019-08-29T15:42:15.000000000",1021,279.7578]
["2019-08-29T08:42:15.000000000","2019-08-29T15:42:15.000000000",1016,484600.0]
["2019-08-29T08:42:30.000000000","2019-08-29T15:42:30.000000000",1019,24200.199999999997]
["2019-08-29T08:42:30.000000000","2019-08-29T15:42:30.000000000",1018,485960.39999999997]
["2019-08-29T08:42:45.000000000","2019-08-29T15:42:45.000000000",1017,487754.2]
["2019-08-29T08:42:45.000000000","2019-08-29T15:42:45.000000000",1020,2866277.0]
["2019-08-29T08:42:45.000000000","2019-08-29T15:42:45.000000000",1133,974.0042]
["2019-08-29T08:43:00.000000000","2019-08-29T15:43:00.000000000",1022,234.3122]
["2019-08-29T08:43:00.000000000","2019-08-29T15:43:00.000000000",1130,806896811.6364]
["2019-08-29T08:43:15.000000000","2019-08-29T15:43:15.000000000",1021,281.0587]
["2019-08-29T08:43:15.000000000","2019-08-29T15:43:15.000000000",1016,485700.0]
["2019-08-29T08:43:30.000000000","2019-08-29T15:43:30.000000000",1019,24200.199999999997]
["2019-08-29T08:43:30.000000000","2019-08-29T15:43:30.000000000",1018,485150.0]
["2019-08-29T08:43:45.000000000","2019-08-29T15:43:45.000000000",1017,483999.0]
["2019-08-29T08:43:45.000000000","2019-08-29T15:43:45.000000000",1020,2866280.0]
["2019-08-29T08:43:45.000000000","2019-08-29T15:43:45.000000000",1133,967.4823]
["2019-08-29T08:44:00.000000000","2019-08-29T15:44:00.000000000",1022,159.4471]
["2019-08-29T08:44:00.000000000","2019-08-29T15:44:00.000000000",1130,802595948.268]
["2019-08-29T08:44:15.000000000","2019-08-29T15:44:15.000000000",1021,279.4203]
["2019-08-29T08:44:15.000000000","2019-08-29T15:44:15.000000000",1016,483500.0]
["2019-08-29T08:44:30.000000000","2019-08-29T15:44:30.000000000",1019,24200.199999999997]
["2019-08-29T08:44:30.000000000","2019-08-29T15:44:30.000000000",1018,484827.1]
["2019-08-29T08:44:45.000000000","2019-08-29T15:44:45.000000000",1017,487488.60000000003]
["2019-08-29T08:44:45.000000000","2019-08-29T15:44:45.000000000",1020,2866282.0]
["2019-08-29T08:44:45.000000000","2019-08-29T15:44:45.000000000",1133,974.7074]
["2019-08-29T08:45:00.000000000","2019-08-29T15:45:00.000000000",1022,198.9542]
["2019-08-29T08:45:00.000000000","2019-08-29T15:45:00.000000000",1130,804448407.1253]
["2019-08-29T08:45:15.000000000","2019-08-29T15:45:15.000000000",1021,281.0921]
["2019-08-29T08:45:15.000000000","2019-08-29T15:45:15.000000000",1016,487300.0]
["2019-08-29T08:45:30.000000000","2019-08-29T15:45:30.000000000",1019,24200.199999999997]
["2019-08-29T08:45:30.000000000","2019-08-29T15:45:30.000000000",1018,487479.2]
["2019-08-29T08:45:45.000000000","2019-08-29T15:45:45.000000000",1017,487682.3]
["2019-08-29T08:45:45.000000000","2019-08-29T15:45:45.000000000",1020,2866285.0]
["2019-08-29T08:45:45.000000000","2019-08-29T15:45:45.000000000",1133,975.6198]
["2019-08-29T08:46:00.000000000","2019-08-29T15:46:00.000000000",1022,230.5404]
["2019-08-29T08:46:00.000000000","2019-08-29T15:46:00.000000000",1130,806956107.933]
["2019-08-29T08:46:15.000000000","2019-08-29T15:46:15.000000000",1021,281.2696]
["2019-08-29T08:46:15.000000000","2019-08-29T15:46:15.000000000",1016,486400.0]
["2019-08-29T08:46:30.000000000","2019-08-29T15:46:30.000000000",1019,24200.199999999997]
["2019-08-29T08:46:30.000000000","2019-08-29T15:46:30.000000000",1018,484672.9]
["2019-08-29T08:46:45.000000000","2019-08-29T15:46:45.000000000",1017,485770.8]
["2019-08-29T08:46:45.000000000","2019-08-29T15:46:45.000000000",1020,2866288.0]
["2019-08-29T08:46:45.000000000","2019-08-29T15:46:45.000000000",1133,970.2562]
["2019-08-29T08:47:00.000000000","2019-08-29T15:47:00.000000000",1022,195.8884]
["2019-08-29T08:47:00.000000000","2019-08-29T15:47:00.000000000",1130,803801163.2503]
["2019-08-29T08:47:15.000000000","2019-08-29T15:47:15.000000000",1021,279.8533]
["2019-08-29T08:47:15.000000000","2019-08-29T15:47:15.000000000",1016,483300.0]
["2019-08-29T08:47:30.000000000","2019-08-29T15:47:30.000000000",1019,24200.199999999997]
["2019-08-29T08:47:30.000000000","2019-08-29T15:47:30.000000000",1018,482291.7]
["2019-08-29T08:47:45.000000000","2019-08-29T15:47:45.000000000",1017,483631.3]
["2019-08-29T08:47:45.000000000","2019-08-29T15:47:45.000000000",1020,2866290.0]
["2019-08-29T08:47:45.000000000","2019-08-29T15:47:45.000000000",1133,965.0792]
["2019-08-29T08:48:00.000000000","2019-08-29T15:48:00.000000000",1022,137.1295]
["2019-08-29T08:48:00.000000000","2019-08-29T15:48:00.000000000",1130,799277004.918]
["2019-08-29T08:48:15.000000000","2019-08-29T15:48:15.000000000",1021,278.6411]
["2019-08-29T08:48:15.000000000","2019-08-29T15:48:15.000000000",1016,484700.0]
["2019-08-29T08:48:30.000000000","2019-08-29T15:48:30.000000000",1019,24200.199999999997]
["2019-08-29T08:48:30.000000000","2019-08-29T15:48:30.000000000",1018,483260.4]
["2019-08-29T08:48:45.000000000","2019-08-29T15:48:45.000000000",1017,485733.3]
["2019-08-29T08:48:45.000000000","2019-08-29T15:48:45.000000000",1020,2866292.0]
["2019-08-29T08:48:45.000000000","2019-08-29T15:48:45.000000000",1133,968.8375]
["2019-08-29T08:49:00.000000000","2019-08-29T15:49:00.000000000",1022,163.1345]
["2019-08-29T08:49:00.000000000","2019-08-29T15:49:00.000000000",1130,802319551.6122]
["2019-08-29T08:49:15.000000000","2019-08-29T15:49:15.000000000",1021,280.1019]
["2019-08-29T08:49:15.000000000","2019-08-29T15:49:15.000000000",1016,485800.0]
["2019-08-29T08:49:30.000000000","2019-08-29T15:49:30.000000000",1019,24200.199999999997]
["2019-08-29T08:49:30.000000000","2019-08-29T15:49:30.000000000",1018,486147.89999999997]
["2019-08-29T08:49:45.000000000","2019-08-29T15:49:45.000000000",1017,487734.39999999997]
["2019-08-29T08:49:45.000000000","2019-08-29T15:49:45.000000000",1020,2866296.0]
["2019-08-29T08:49:45.000000000","2019-08-29T15:49:45.000000000",1133,974.324]
["2019-08-29T08:50:00.000000000","2019-08-29T15:50:00.000000000",1022,248.1516]
["2019-08-29T08:50:00.000000000","2019-08-29T15:50:00.000000000",1130,806914490.5872]
["2019-08-29T08:50:15.000000000","2019-08-29T15:50:15.000000000",1021,281.607]
["2019-08-29T08:50:15.000000000","2019-08-29T15:50:15.000000000",1016,486700.0]
["2019-08-29T08:50:30.000000000","2019-08-29T15:50:30.000000000",1019,24200.199999999997]
["2019-08-29T08:50:30.000000000","2019-08-29T15:50:30.000000000",1018,485939.6]
["2019-08-29T08:50:45.000000000","2019-08-29T15:50:45.000000000",1017,487728.1]
["2019-08-29T08:50:45.000000000","2019-08-29T15:50:45.000000000",1020,2866299.0]
["2019-08-29T08:50:45.000000000","2019-08-29T15:50:45.000000000",1133,973.8739]
["2019-08-29T08:51:00.000000000","2019-08-29T15:51:00.000000000",1022,248.1339]
["2019-08-29T08:51:00.000000000","2019-08-29T15:51:00.000000000",1130,806953743.5484]
["2019-08-29T08:51:15.000000000","2019-08-29T15:51:15.000000000",1021,281.2376]
["2019-08-29T08:51:15.000000000","2019-08-29T15:51:15.000000000",1130,806111332.88]
["2019-08-29T08:51:30.000000000","2019-08-29T15:51:30.000000000",1021,280.9278]
["2019-08-29T08:51:30.000000000","2019-08-29T15:51:30.000000000",1016,486800.0]
["2019-08-29T08:51:45.000000000","2019-08-29T15:51:45.000000000",1019,24200.199999999997]
["2019-08-29T08:51:45.000000000","2019-08-29T15:51:45.000000000",1018,487950.0]
["2019-08-29T08:52:00.000000000","2019-08-29T15:52:00.000000000",1017,489763.5]
["2019-08-29T08:52:00.000000000","2019-08-29T15:52:00.000000000",1020,2866302.0]
["2019-08-29T08:52:00.000000000","2019-08-29T15:52:00.000000000",1133,977.601]
["2019-08-29T08:52:15.000000000","2019-08-29T15:52:15.000000000",1022,246.187]
["2019-08-29T08:52:15.000000000","2019-08-29T15:52:15.000000000",1130,810066528.2116]
["2019-08-29T08:52:30.000000000","2019-08-29T15:52:30.000000000",1021,282.777]
["2019-08-29T08:52:30.000000000","2019-08-29T15:52:30.000000000",1016,489300.0]
["2019-08-29T08:52:45.000000000","2019-08-29T15:52:45.000000000",1019,24200.199999999997]
["2019-08-29T08:52:45.000000000","2019-08-29T15:52:45.000000000",1018,488137.5]
["2019-08-29T08:53:00.000000000","2019-08-29T15:53:00.000000000",1017,489777.10000000003]
["2019-08-29T08:53:00.000000000","2019-08-29T15:53:00.000000000",1020,2866306.0]
["2019-08-29T08:53:00.000000000","2019-08-29T15:53:00.000000000",1133,979.225]
["2019-08-29T08:53:15.000000000","2019-08-29T15:53:15.000000000",1022,240.5725]
["2019-08-29T08:53:15.000000000","2019-08-29T15:53:15.000000000",1130,809609336.1911]
["2019-08-29T08:53:30.000000000","2019-08-29T15:53:30.000000000",1021,282.4418]
["2019-08-29T08:53:30.000000000","2019-08-29T15:53:30.000000000",1016,489200.0]
["2019-08-29T08:53:45.000000000","2019-08-29T15:53:45.000000000",1019,24200.199999999997]
["2019-08-29T08:53:45.000000000","2019-08-29T15:53:45.000000000",1018,488347.89999999997]
["2019-08-29T08:54:00.000000000","2019-08-29T15:54:00.000000000",1017,489751.0]
["2019-08-29T08:54:00.000000000","2019-08-29T15:54:00.000000000",1020,2866310.0]
["2019-08-29T08:54:00.000000000","2019-08-29T15:54:00.000000000",1133,977.0052]
["2019-08-29T08:54:15.000000000","2019-08-29T15:54:15.000000000",1022,242.0246]
["2019-08-29T08:54:15.000000000","2019-08-29T15:54:15.000000000",1130,810163668.024]
["2019-08-29T08:54:30.000000000","2019-08-29T15:54:30.000000000",1021,282.313]
["2019-08-29T08:54:30.000000000","2019-08-29T15:54:30.000000000",1016,488600.0]
["2019-08-29T08:54:45.000000000","2019-08-29T15:54:45.000000000",1019,24200.199999999997]
["2019-08-29T08:54:45.000000000","2019-08-29T15:54:45.000000000",1018,486464.60000000003]
["2019-08-29T08:55:00.000000000","2019-08-29T15:55:00.000000000",1017,487741.69999999995]
["2019-08-29T08:55:00.000000000","2019-08-29T15:55:00.000000000",1020,2866313.0]
["2019-08-29T08:55:00.000000000","2019-08-29T15:55:00.000000000",1133,974.023]
["2019-08-29T08:55:15.000000000","2019-08-29T15:55:15.000000000",1022,218.8787]
["2019-08-29T08:55:15.000000000","2019-08-29T15:55:15.000000000",1130,807225393.6186]
["2019-08-29T08:55:30.000000000","2019-08-29T15:55:30.000000000",1021,281.5561]
["2019-08-29T08:55:30.000000000","2019-08-29T15:55:30.000000000",1016,487500.0]
["2019-08-29T08:55:45.000000000","2019-08-29T15:55:45.000000000",1019,24200.199999999997]
["2019-08-29T08:55:45.000000000","2019-08-29T15:55:45.000000000",1018,487460.39999999997]
["2019-08-29T08:56:00.000000000","2019-08-29T15:56:00.000000000",1017,487808.3]
["2019-08-29T08:56:00.000000000","2019-08-29T15:56:00.000000000",1020,2866316.0]
["2019-08-29T08:56:00.000000000","2019-08-29T15:56:00.000000000",1133,975.3312]
["2019-08-29T08:56:15.000000000","2019-08-29T15:56:15.000000000",1022,201.4296]
["2019-08-29T08:56:15.000000000","2019-08-29T15:56:15.000000000",1130,806239370.9012]
["2019-08-29T08:56:30.000000000","2019-08-29T15:56:30.000000000",1021,281.2186]
["2019-08-29T08:56:30.000000000","2019-08-29T15:56:30.000000000",1016,487400.0]
["2019-08-29T08:56:45.000000000","2019-08-29T15:56:45.000000000",1019,24200.199999999997]
["2019-08-29T08:56:45.000000000","2019-08-29T15:56:45.000000000",1018,487406.3]
["2019-08-29T08:57:00.000000000","2019-08-29T15:57:00.000000000",1017,487739.6]
["2019-08-29T08:57:00.000000000","2019-08-29T15:57:00.000000000",1020,2866319.0]
["2019-08-29T08:57:00.000000000","2019-08-29T15:57:00.000000000",1133,975.3646]
["2019-08-29T08:57:15.000000000","2019-08-29T15:57:15.000000000",1022,209.4105]
["2019-08-29T08:57:15.000000000","2019-08-29T15:57:15.000000000",1130,806723762.7586]
["2019-08-29T08:57:30.000000000","2019-08-29T15:57:30.000000000",1021,281.4612]
["2019-08-29T08:57:30.000000000","2019-08-29T15:57:30.000000000",1130,806757866.784]
["2019-08-29T08:57:45.000000000","2019-08-29T15:57:45.000000000",1021,280.7679]
["2019-08-29T08:57:45.000000000","2019-08-29T15:57:45.000000000",1016,485700.0]
["2019-08-29T08:58:00.000000000","2019-08-29T15:58:00.000000000",1019,24200.199999999997]
["2019-08-29T08:58:00.000000000","2019-08-29T15:58:00.000000000",1018,485360.4]
["2019-08-29T08:58:15.000000000","2019-08-29T15:58:15.000000000",1017,485695.80000000005]
["2019-08-29T08:58:15.000000000","2019-08-29T15:58:15.000000000",1020,2866322.0]
["2019-08-29T08:58:15.000000000","2019-08-29T15:58:15.000000000",1133,970.0208]
["2019-08-29T08:58:30.000000000","2019-08-29T15:58:30.000000000",1022,160.8058]
["2019-08-29T08:58:30.000000000","2019-08-29T15:58:30.000000000",1130,803103869.1564]
["2019-08-29T08:58:45.000000000","2019-08-29T15:58:45.000000000",1021,280.4349]
["2019-08-29T08:58:45.000000000","2019-08-29T15:58:45.000000000",1016,486200.0]
["2019-08-29T08:59:00.000000000","2019-08-29T15:59:00.000000000",1019,24200.199999999997]
["2019-08-29T08:59:00.000000000","2019-08-29T15:59:00.000000000",1018,487047.9]
["2019-08-29T08:59:15.000000000","2019-08-29T15:59:15.000000000",1017,487797.9]
["2019-08-29T08:59:15.000000000","2019-08-29T15:59:15.000000000",1020,2866324.0]
["2019-08-29T08:59:15.000000000","2019-08-29T15:59:15.000000000",1133,975.4875]
["2019-08-29T08:59:30.000000000","2019-08-29T15:59:30.000000000",1022,203.7606]
["2019-08-29T08:59:30.000000000","2019-08-29T15:59:30.000000000",1130,806655513.125]
["2019-08-29T08:59:45.000000000","2019-08-29T15:59:45.000000000",1021,280.7523]
["2019-08-29T08:59:45.000000000","2019-08-29T15:59:45.000000000",1016,485600.0]
["2019-08-29T09:00:00.000000000","2019-08-29T16:00:00.000000000",1019,24200.199999999997]
["2019-08-29T09:00:00.000000000","2019-08-29T16:00:00.000000000",1018,484722.89999999997]
["2019-08-29T09:00:15.000000000","2019-08-29T16:00:15.000000000",1017,485836.5]
["2019-08-29T09:00:15.000000000","2019-08-29T16:00:15.000000000",1020,2866328.0]
["2019-08-29T09:00:15.000000000","2019-08-29T16:00:15.000000000",1133,971.3323]
["2019-08-29T09:00:30.000000000","2019-08-29T16:00:30.000000000",1022,166.6333]
["2019-08-29T09:00:30.000000000","2019-08-29T16:00:30.000000000",1130,803767385.4088]
["2019-08-29T09:00:45.000000000","2019-08-29T16:00:45.000000000",1021,280.1529]
["2019-08-29T09:00:45.000000000","2019-08-29T16:00:45.000000000",1016,484600.0]
["2019-08-29T09:01:00.000000000","2019-08-29T16:01:00.000000000",1019,24200.199999999997]
["2019-08-29T09:01:00.000000000","2019-08-29T16:01:00.000000000",1018,485683.3]
["2019-08-29T09:01:15.000000000","2019-08-29T16:01:15.000000000",1017,485744.8]
["2019-08-29T09:01:15.000000000","2019-08-29T16:01:15.000000000",1020,2866329.0]
["2019-08-29T09:01:15.000000000","2019-08-29T16:01:15.000000000",1133,970.3594]
["2019-08-29T09:01:30.000000000","2019-08-29T16:01:30.000000000",1022,172.2565]
["2019-08-29T09:01:30.000000000","2019-08-29T16:01:30.000000000",1130,803163437.246]
["2019-08-29T09:01:45.000000000","2019-08-29T16:01:45.000000000",1021,280.3416]
["2019-08-29T09:01:45.000000000","2019-08-29T16:01:45.000000000",1016,486000.0]
["2019-08-29T09:02:00.000000000","2019-08-29T16:02:00.000000000",1019,24200.199999999997]
["2019-08-29T09:02:00.000000000","2019-08-29T16:02:00.000000000",1018,485177.1]
["2019-08-29T09:02:15.000000000","2019-08-29T16:02:15.000000000",1017,485781.3]
["2019-08-29T09:02:15.000000000","2019-08-29T16:02:15.000000000",1020,2866332.0]
["2019-08-29T09:02:15.000000000","2019-08-29T16:02:15.000000000",1133,969.4292]
["2019-08-29T09:02:30.000000000","2019-08-29T16:02:30.000000000",1022,148.2516]
["2019-08-29T09:02:30.000000000","2019-08-29T16:02:30.000000000",1130,803215018.368]
["2019-08-29T09:02:45.000000000","2019-08-29T16:02:45.000000000",1021,280.0531]
["2019-08-29T09:02:45.000000000","2019-08-29T16:02:45.000000000",1016,484500.0]
["2019-08-29T09:03:00.000000000","2019-08-29T16:03:00.000000000",1019,24200.199999999997]
["2019-08-29T09:03:00.000000000","2019-08-29T16:03:00.000000000",1018,482464.60000000003]
["2019-08-29T09:03:15.000000000","2019-08-29T16:03:15.000000000",1017,485506.3]
["2019-08-29T09:03:15.000000000","2019-08-29T16:03:15.000000000",1020,2866334.0]
["2019-08-29T09:03:15.000000000","2019-08-29T16:03:15.000000000",1133,970.2146]
["2019-08-29T09:03:30.000000000","2019-08-29T16:03:30.000000000",1022,134.5743]
["2019-08-29T09:03:30.000000000","2019-08-29T16:03:30.000000000",1130,801777539.0482]
["2019-08-29T09:03:45.000000000","2019-08-29T16:03:45.000000000",1021,280.4305]
["2019-08-29T09:03:45.000000000","2019-08-29T16:03:45.000000000",1016,485800.0]
["2019-08-29T09:04:00.000000000","2019-08-29T16:04:00.000000000",1019,24200.199999999997]
["2019-08-29T09:04:00.000000000","2019-08-29T16:04:00.000000000",1018,484775.0]
["2019-08-29T09:04:15.000000000","2019-08-29T16:04:15.000000000",1017,487460.39999999997]
["2019-08-29T09:04:15.000000000","2019-08-29T16:04:15.000000000",1020,2866336.0]
["2019-08-29T09:04:15.000000000","2019-08-29T16:04:15.000000000",1133,972.5687]
["2019-08-29T09:04:30.000000000","2019-08-29T16:04:30.000000000",1022,195.2935]
["2019-08-29T09:04:30.000000000","2019-08-29T16:04:30.000000000",1130,806130910.9496]
["2019-08-29T09:04:45.000000000","2019-08-29T16:04:45.000000000",1021,281.283]
["2019-08-29T09:04:45.000000000","2019-08-29T16:04:45.000000000",1016,487300.0]
["2019-08-29T09:05:00.000000000","2019-08-29T16:05:00.000000000",1019,24200.199999999997]
["2019-08-29T09:05:00.000000000","2019-08-29T16:05:00.000000000",1018,486108.3]
["2019-08-29T09:05:15.000000000","2019-08-29T16:05:15.000000000",1017,487691.7]
["2019-08-29T09:05:15.000000000","2019-08-29T16:05:15.000000000",1020,2866339.0]
["2019-08-29T09:05:15.000000000","2019-08-29T16:05:15.000000000",1133,972.8709]
["2019-08-29T09:05:30.000000000","2019-08-29T16:05:30.000000000",1022,197.1538]
["2019-08-29T09:05:30.000000000","2019-08-29T16:05:30.000000000",1130,805316859.8874]
["2019-08-29T09:05:45.000000000","2019-08-29T16:05:45.000000000",1021,281.2319]
["2019-08-29T09:05:45.000000000","2019-08-29T16:05:45.000000000",1016,487600.0]
["2019-08-29T09:06:00.000000000","2019-08-29T16:06:00.000000000",1019,24200.199999999997]
["2019-08-29T09:06:00.000000000","2019-08-29T16:06:00.000000000",1018,486475.0]
["2019-08-29T09:06:15.000000000","2019-08-29T16:06:15.000000000",1017,487698.89999999997]
["2019-08-29T09:06:15.000000000","2019-08-29T16:06:15.000000000",1020,2866342.0]
["2019-08-29T09:06:15.000000000","2019-08-29T16:06:15.000000000",1133,973.8781]
["2019-08-29T09:06:30.000000000","2019-08-29T16:06:30.000000000",1022,224.6153]
["2019-08-29T09:06:30.000000000","2019-08-29T16:06:30.000000000",1130,806571722.142]
["2019-08-29T09:06:45.000000000","2019-08-29T16:06:45.000000000",1021,281.6227]
["2019-08-29T09:06:45.000000000","2019-08-29T16:06:45.000000000",1016,488100.0]
["2019-08-29T09:07:00.000000000","2019-08-29T16:07:00.000000000",1019,24200.199999999997]
["2019-08-29T09:07:00.000000000","2019-08-29T16:07:00.000000000",1018,487572.9]
["2019-08-29T09:07:15.000000000","2019-08-29T16:07:15.000000000",1017,487682.3]
["2019-08-29T09:07:15.000000000","2019-08-29T16:07:15.000000000",1020,2866345.0]
["2019-08-29T09:07:15.000000000","2019-08-29T16:07:15.000000000",1133,974.4552]
["2019-08-29T09:07:30.000000000","2019-08-29T16:07:30.000000000",1022,226.1337]
["2019-08-29T09:07:30.000000000","2019-08-29T16:07:30.000000000",1130,807507855.0238]
["2019-08-29T09:07:45.000000000","2019-08-29T16:07:45.000000000",1021,281.4872]
["2019-08-29T09:07:45.000000000","2019-08-29T16:07:45.000000000",1016,486300.0]
["2019-08-29T09:08:00.000000000","2019-08-29T16:08:00.000000000",1019,24200.199999999997]
["2019-08-29T09:08:00.000000000","2019-08-29T16:08:00.000000000",1018,484262.5]
["2019-08-29T09:08:15.000000000","2019-08-29T16:08:15.000000000",1017,487434.39999999997]
["2019-08-29T09:08:15.000000000","2019-08-29T16:08:15.000000000",1020,2866348.0]
["2019-08-29T09:08:15.000000000","2019-08-29T16:08:15.000000000",1133,972.1032]
["2019-08-29T09:08:30.000000000","2019-08-29T16:08:30.000000000",1022,191.4595]
["2019-08-29T09:08:30.000000000","2019-08-29T16:08:30.000000000",1130,804148765.8869]
["2019-08-29T09:08:45.000000000","2019-08-29T16:08:45.000000000",1021,280.6302]
["2019-08-29T09:08:45.000000000","2019-08-29T16:08:45.000000000",1016,486100.0]
["2019-08-29T09:09:00.000000000","2019-08-29T16:09:00.000000000",1019,24200.199999999997]
["2019-08-29T09:09:00.000000000","2019-08-29T16:09:00.000000000",1018,484831.2]
["2019-08-29T09:09:15.000000000","2019-08-29T16:09:15.000000000",1017,487795.8]
["2019-08-29T09:09:15.000000000","2019-08-29T16:09:15.000000000",1020,2866350.0]
["2019-08-29T09:09:15.000000000","2019-08-29T16:09:15.000000000",1133,972.6229]
["2019-08-29T09:09:30.000000000","2019-08-29T16:09:30.000000000",1022,199.3295]
["2019-08-29T09:09:30.000000000","2019-08-29T16:09:30.000000000",1130,806045704.8047]
["2019-08-29T09:09:45.000000000","2019-08-29T16:09:45.000000000",1021,280.8722]
["2019-08-29T09:09:45.000000000","2019-08-29T16:09:45.000000000",1016,486500.0]
["2019-08-29T09:10:00.000000000","2019-08-29T16:10:00.000000000",1019,24200.199999999997]
["2019-08-29T09:10:00.000000000","2019-08-29T16:10:00.000000000",1018,484618.7]
["2019-08-29T09:10:15.000000000","2019-08-29T16:10:15.000000000",1017,487806.2]
["2019-08-29T09:10:15.000000000","2019-08-29T16:10:15.000000000",1020,2866353.0]
["2019-08-29T09:10:15.000000000","2019-08-29T16:10:15.000000000",1133,972.3312]
["2019-08-29T09:10:30.000000000","2019-08-29T16:10:30.000000000",1022,189.1818]
["2019-08-29T09:10:30.000000000","2019-08-29T16:10:30.000000000",1130,804710254.199]
["2019-08-29T09:10:45.000000000","2019-08-29T16:10:45.000000000",1021,281.0654]
["2019-08-29T09:10:45.000000000","2019-08-29T16:10:45.000000000",1016,486300.0]
["2019-08-29T09:11:00.000000000","2019-08-29T16:11:00.000000000",1019,24200.199999999997]
["2019-08-29T09:11:00.000000000","2019-08-29T16:11:00.000000000",1018,484293.8]
["2019-08-29T09:11:15.000000000","2019-08-29T16:11:15.000000000",1017,485769.8]
["2019-08-29T09:11:15.000000000","2019-08-29T16:11:15.000000000",1020,2866356.0]
["2019-08-29T09:11:15.000000000","2019-08-29T16:11:15.000000000",1133,970.1948]
["2019-08-29T09:11:30.000000000","2019-08-29T16:11:30.000000000",1022,184.6331]
["2019-08-29T09:11:30.000000000","2019-08-29T16:11:30.000000000",1130,804780754.7724]
["2019-08-29T09:11:45.000000000","2019-08-29T16:11:45.000000000",1021,280.5748]
["2019-08-29T09:11:45.000000000","2019-08-29T16:11:45.000000000",1016,485900.0]
["2019-08-29T09:12:00.000000000","2019-08-29T16:12:00.000000000",1019,24200.199999999997]
["2019-08-29T09:12:00.000000000","2019-08-29T16:12:00.000000000",1018,484279.2]
["2019-08-29T09:12:15.000000000","2019-08-29T16:12:15.000000000",1017,487463.5]
["2019-08-29T09:12:15.000000000","2019-08-29T16:12:15.000000000",1020,2866359.0]
["2019-08-29T09:12:15.000000000","2019-08-29T16:12:15.000000000",1133,972.4073]
["2019-08-29T09:12:30.000000000","2019-08-29T16:12:30.000000000",1022,202.1755]
["2019-08-29T09:12:30.000000000","2019-08-29T16:12:30.000000000",1130,805697685.4125]
["2019-08-29T09:12:45.000000000","2019-08-29T16:12:45.000000000",1021,281.0853]
["2019-08-29T09:12:45.000000000","2019-08-29T16:12:45.000000000",1016,485700.0]
["2019-08-29T09:13:00.000000000","2019-08-29T16:13:00.000000000",1019,24200.199999999997]
["2019-08-29T09:13:00.000000000","2019-08-29T16:13:00.000000000",1018,484662.5]
["2019-08-29T09:13:15.000000000","2019-08-29T16:13:15.000000000",1017,487756.3]
["2019-08-29T09:13:15.000000000","2019-08-29T16:13:15.000000000",1020,2866361.0]
["2019-08-29T09:13:15.000000000","2019-08-29T16:13:15.000000000",1133,972.4542]
["2019-08-29T09:13:30.000000000","2019-08-29T16:13:30.000000000",1022,201.4651]
["2019-08-29T09:13:30.000000000","2019-08-29T16:13:30.000000000",1130,804737724.1326]
["2019-08-29T09:13:45.000000000","2019-08-29T16:13:45.000000000",1021,280.5924]
["2019-08-29T09:13:45.000000000","2019-08-29T16:13:45.000000000",1016,486300.0]
["2019-08-29T09:14:00.000000000","2019-08-29T16:14:00.000000000",1019,24200.199999999997]
["2019-08-29T09:14:00.000000000","2019-08-29T16:14:00.000000000",1018,485089.60000000003]
["2019-08-29T09:14:15.000000000","2019-08-29T16:14:15.000000000",1017,487716.7]
["2019-08-29T09:14:15.000000000","2019-08-29T16:14:15.000000000",1020,2866364.0]
["2019-08-29T09:14:15.000000000","2019-08-29T16:14:15.000000000",1133,972.8271]
["2019-08-29T09:14:30.000000000","2019-08-29T16:14:30.000000000",1022,205.3012]
["2019-08-29T09:14:30.000000000","2019-08-29T16:14:30.000000000",1130,806151397.698]
["2019-08-29T09:14:45.000000000","2019-08-29T16:14:45.000000000",1021,281.2052]
["2019-08-29T09:14:45.000000000","2019-08-29T16:14:45.000000000",1016,486600.0]
["2019-08-29T09:15:00.000000000","2019-08-29T16:15:00.000000000",1019,24200.199999999997]
["2019-08-29T09:15:00.000000000","2019-08-29T16:15:00.000000000",1018,485075.0]
["2019-08-29T09:15:15.000000000","2019-08-29T16:15:15.000000000",1017,487759.4]
["2019-08-29T09:15:15.000000000","2019-08-29T16:15:15.000000000",1020,2866367.0]
["2019-08-29T09:15:15.000000000","2019-08-29T16:15:15.000000000",1133,973.0677]
["2019-08-29T09:15:30.000000000","2019-08-29T16:15:30.000000000",1022,211.4884]
["2019-08-29T09:15:30.000000000","2019-08-29T16:15:30.000000000",1130,805789364.7629]
["2019-08-29T09:15:45.000000000","2019-08-29T16:15:45.000000000",1021,281.1897]
["2019-08-29T09:15:45.000000000","2019-08-29T16:15:45.000000000",1016,487300.0]
["2019-08-29T09:16:00.000000000","2019-08-29T16:16:00.000000000",1019,24200.199999999997]
["2019-08-29T09:16:00.000000000","2019-08-29T16:16:00.000000000",1018,487254.2]
["2019-08-29T09:16:15.000000000","2019-08-29T16:16:15.000000000",1017,487714.60000000003]
["2019-08-29T09:16:15.000000000","2019-08-29T16:16:15.000000000",1020,2866370.0]
["2019-08-29T09:16:15.000000000","2019-08-29T16:16:15.000000000",1133,975.1729]
["2019-08-29T09:16:30.000000000","2019-08-29T16:16:30.000000000",1022,219.3605]
["2019-08-29T09:16:30.000000000","2019-08-29T16:16:30.000000000",1130,806904074.3712]
["2019-08-29T09:16:45.000000000","2019-08-29T16:16:45.000000000",1021,281.2985]
["2019-08-29T09:16:45.000000000","2019-08-29T16:16:45.000000000",1016,487500.0]
["2019-08-29T09:17:00.000000000","2019-08-29T16:17:00.000000000",1019,24200.199999999997]
["2019-08-29T09:17:00.000000000","2019-08-29T16:17:00.000000000",1018,487735.4]
["2019-08-29T09:17:15.000000000","2019-08-29T16:17:15.000000000",1017,487685.4]
["2019-08-29T09:17:15.000000000","2019-08-29T16:17:15.000000000",1020,2866374.0]
["2019-08-29T09:17:15.000000000","2019-08-29T16:17:15.000000000",1133,973.4562]
["2019-08-29T09:17:30.000000000","2019-08-29T16:17:30.000000000",1022,225.8252]
["2019-08-29T09:17:30.000000000","2019-08-29T16:17:30.000000000",1130,806364034.119]
["2019-08-29T09:17:45.000000000","2019-08-29T16:17:45.000000000",1021,281.3185]
["2019-08-29T09:17:45.000000000","2019-08-29T16:17:45.000000000",1016,487100.0]
["2019-08-29T09:18:00.000000000","2019-08-29T16:18:00.000000000",1019,24200.199999999997]
["2019-08-29T09:18:00.000000000","2019-08-29T16:18:00.000000000",1018,487781.3]
["2019-08-29T09:18:15.000000000","2019-08-29T16:18:15.000000000",1017,487693.8]
["2019-08-29T09:18:15.000000000","2019-08-29T16:18:15.000000000",1020,2866376.0]
["2019-08-29T09:18:15.000000000","2019-08-29T16:18:15.000000000",1133,974.2376]
["2019-08-29T09:18:30.000000000","2019-08-29T16:18:30.000000000",1022,234.9427]
["2019-08-29T09:18:30.000000000","2019-08-29T16:18:30.000000000",1130,807102970.152]
["2019-08-29T09:18:45.000000000","2019-08-29T16:18:45.000000000",1021,281.6848]
["2019-08-29T09:18:45.000000000","2019-08-29T16:18:45.000000000",1130,807415113.6544]
["2019-08-29T09:19:00.000000000","2019-08-29T16:19:00.000000000",1021,281.7735]
["2019-08-29T09:19:00.000000000","2019-08-29T16:19:00.000000000",1016,487600.0]
["2019-08-29T09:19:15.000000000","2019-08-29T16:19:15.000000000",1019,24200.199999999997]
["2019-08-29T09:19:15.000000000","2019-08-29T16:19:15.000000000",1018,485785.39999999997]
["2019-08-29T09:19:30.000000000","2019-08-29T16:19:30.000000000",1017,487664.60000000003]
["2019-08-29T09:19:30.000000000","2019-08-29T16:19:30.000000000",1020,2866381.0]
["2019-08-29T09:19:30.000000000","2019-08-29T16:19:30.000000000",1133,972.5063]
["2019-08-29T09:19:45.000000000","2019-08-29T16:19:45.000000000",1022,214.4187]
["2019-08-29T09:19:45.000000000","2019-08-29T16:19:45.000000000",1130,806079651.8866]
["2019-08-29T09:20:00.000000000","2019-08-29T16:20:00.000000000",1021,281.112]
["2019-08-29T09:20:00.000000000","2019-08-29T16:20:00.000000000",1016,486800.0]
["2019-08-29T09:20:15.000000000","2019-08-29T16:20:15.000000000",1019,24200.199999999997]
["2019-08-29T09:20:15.000000000","2019-08-29T16:20:15.000000000",1018,484770.8]
["2019-08-29T09:20:30.000000000","2019-08-29T16:20:30.000000000",1017,487750.0]
["2019-08-29T09:20:30.000000000","2019-08-29T16:20:30.000000000",1020,2866383.0]
["2019-08-29T09:20:30.000000000","2019-08-29T16:20:30.000000000",1133,972.3229]
["2019-08-29T09:20:45.000000000","2019-08-29T16:20:45.000000000",1022,212.3852]
["2019-08-29T09:20:45.000000000","2019-08-29T16:20:45.000000000",1130,805081274.08]
["2019-08-29T09:21:00.000000000","2019-08-29T16:21:00.000000000",1021,281.1519]
["2019-08-29T09:21:00.000000000","2019-08-29T16:21:00.000000000",1016,486500.0]
["2019-08-29T09:21:15.000000000","2019-08-29T16:21:15.000000000",1019,24200.199999999997]
["2019-08-29T09:21:15.000000000","2019-08-29T16:21:15.000000000",1018,487275.0]
["2019-08-29T09:21:30.000000000","2019-08-29T16:21:30.000000000",1017,487659.4]
["2019-08-29T09:21:30.000000000","2019-08-29T16:21:30.000000000",1020,2866387.0]
["2019-08-29T09:21:30.000000000","2019-08-29T16:21:30.000000000",1133,975.2073]
["2019-08-29T09:21:45.000000000","2019-08-29T16:21:45.000000000",1022,229.3749]
["2019-08-29T09:21:45.000000000","2019-08-29T16:21:45.000000000",1130,806234117.6253]
["2019-08-29T09:22:00.000000000","2019-08-29T16:22:00.000000000",1021,281.0853]
["2019-08-29T09:22:00.000000000","2019-08-29T16:22:00.000000000",1016,486900.0]
["2019-08-29T09:22:15.000000000","2019-08-29T16:22:15.000000000",1019,24200.199999999997]
["2019-08-29T09:22:15.000000000","2019-08-29T16:22:15.000000000",1018,487318.8]
["2019-08-29T09:22:30.000000000","2019-08-29T16:22:30.000000000",1017,487734.39999999997]
["2019-08-29T09:22:30.000000000","2019-08-29T16:22:30.000000000",1020,2866390.0]
["2019-08-29T09:22:30.000000000","2019-08-29T16:22:30.000000000",1133,974.8032]
["2019-08-29T09:22:45.000000000","2019-08-29T16:22:45.000000000",1022,228.5158]
["2019-08-29T09:22:45.000000000","2019-08-29T16:22:45.000000000",1130,806158423.4341]
["2019-08-29T09:23:00.000000000","2019-08-29T16:23:00.000000000",1021,281.0831]
["2019-08-29T09:23:00.000000000","2019-08-29T16:23:00.000000000",1016,485600.0]
["2019-08-29T09:23:15.000000000","2019-08-29T16:23:15.000000000",1019,24200.199999999997]
["2019-08-29T09:23:15.000000000","2019-08-29T16:23:15.000000000",1018,485260.4]
["2019-08-29T09:23:30.000000000","2019-08-29T16:23:30.000000000",1017,485716.7]
["2019-08-29T09:23:30.000000000","2019-08-29T16:23:30.000000000",1020,2866393.0]
["2019-08-29T09:23:30.000000000","2019-08-29T16:23:30.000000000",1133,971.4709]
["2019-08-29T09:23:45.000000000","2019-08-29T16:23:45.000000000",1022,196.3569]
["2019-08-29T09:23:45.000000000","2019-08-29T16:23:45.000000000",1130,803232392.256]
["2019-08-29T09:24:00.000000000","2019-08-29T16:24:00.000000000",1021,280.5192]
["2019-08-29T09:24:00.000000000","2019-08-29T16:24:00.000000000",1016,486000.0]
["2019-08-29T09:24:15.000000000","2019-08-29T16:24:15.000000000",1019,24200.199999999997]
["2019-08-29T09:24:15.000000000","2019-08-29T16:24:15.000000000",1018,485829.2]
["2019-08-29T09:24:30.000000000","2019-08-29T16:24:30.000000000",1017,485764.6]
["2019-08-29T09:24:30.000000000","2019-08-29T16:24:30.000000000",1020,2866395.0]
["2019-08-29T09:24:30.000000000","2019-08-29T16:24:30.000000000",1133,971.2104]
["2019-08-29T09:24:45.000000000","2019-08-29T16:24:45.000000000",1022,196.3369]
["2019-08-29T09:24:45.000000000","2019-08-29T16:24:45.000000000",1130,803684696.7136]
["2019-08-29T09:25:00.000000000","2019-08-29T16:25:00.000000000",1021,280.3372]
["2019-08-29T09:25:00.000000000","2019-08-29T16:25:00.000000000",1016,485600.0]
["2019-08-29T09:25:15.000000000","2019-08-29T16:25:15.000000000",1019,24200.199999999997]
["2019-08-29T09:25:15.000000000","2019-08-29T16:25:15.000000000",1018,484443.8]
["2019-08-29T09:25:30.000000000","2019-08-29T16:25:30.000000000",1017,485776.0]
["2019-08-29T09:25:30.000000000","2019-08-29T16:25:30.000000000",1020,2866398.0]
["2019-08-29T09:25:30.000000000","2019-08-29T16:25:30.000000000",1133,970.2322]
["2019-08-29T09:25:45.000000000","2019-08-29T16:25:45.000000000",1022,219.5958]
["2019-08-29T09:25:45.000000000","2019-08-29T16:25:45.000000000",1130,805009240.9166]
["2019-08-29T09:26:00.000000000","2019-08-29T16:26:00.000000000",1021,281.041]
["2019-08-29T09:26:00.000000000","2019-08-29T16:26:00.000000000",1016,486100.0]
["2019-08-29T09:26:15.000000000","2019-08-29T16:26:15.000000000",1019,24200.199999999997]
["2019-08-29T09:26:15.000000000","2019-08-29T16:26:15.000000000",1018,484600.0]
["2019-08-29T09:26:30.000000000","2019-08-29T16:26:30.000000000",1017,487651.0]
["2019-08-29T09:26:30.000000000","2019-08-29T16:26:30.000000000",1020,2866401.0]
["2019-08-29T09:26:30.000000000","2019-08-29T16:26:30.000000000",1133,972.5614]
["2019-08-29T09:26:45.000000000","2019-08-29T16:26:45.000000000",1022,218.8278]
["2019-08-29T09:26:45.000000000","2019-08-29T16:26:45.000000000",1130,805309049.1754]
["2019-08-29T09:27:00.000000000","2019-08-29T16:27:00.000000000",1021,280.9743]
["2019-08-29T09:27:00.000000000","2019-08-29T16:27:00.000000000",1016,486600.0]
["2019-08-29T09:27:15.000000000","2019-08-29T16:27:15.000000000",1019,24200.199999999997]
["2019-08-29T09:27:15.000000000","2019-08-29T16:27:15.000000000",1018,487383.30000000005]
["2019-08-29T09:27:30.000000000","2019-08-29T16:27:30.000000000",1017,487726.0]
["2019-08-29T09:27:30.000000000","2019-08-29T16:27:30.000000000",1020,2866405.0]
["2019-08-29T09:27:30.000000000","2019-08-29T16:27:30.000000000",1133,975.0885]
["2019-08-29T09:27:45.000000000","2019-08-29T16:27:45.000000000",1022,238.1861]
["2019-08-29T09:27:45.000000000","2019-08-29T16:27:45.000000000",1130,806754841.5902]
["2019-08-29T09:28:00.000000000","2019-08-29T16:28:00.000000000",1021,281.3096]
["2019-08-29T09:28:00.000000000","2019-08-29T16:28:00.000000000",1016,486800.0]
["2019-08-29T09:28:15.000000000","2019-08-29T16:28:15.000000000",1019,24200.199999999997]
["2019-08-29T09:28:15.000000000","2019-08-29T16:28:15.000000000",1018,486489.6]
["2019-08-29T09:28:30.000000000","2019-08-29T16:28:30.000000000",1017,487722.89999999997]
["2019-08-29T09:28:30.000000000","2019-08-29T16:28:30.000000000",1020,2866408.0]
["2019-08-29T09:28:30.000000000","2019-08-29T16:28:30.000000000",1133,973.1958]
["2019-08-29T09:28:45.000000000","2019-08-29T16:28:45.000000000",1022,241.7204]
["2019-08-29T09:28:45.000000000","2019-08-29T16:28:45.000000000",1130,806010998.336]
["2019-08-29T09:29:00.000000000","2019-08-29T16:29:00.000000000",1021,281.1231]
["2019-08-29T09:29:00.000000000","2019-08-29T16:29:00.000000000",1016,486800.0]
["2019-08-29T09:29:15.000000000","2019-08-29T16:29:15.000000000",1019,24200.199999999997]
["2019-08-29T09:29:15.000000000","2019-08-29T16:29:15.000000000",1018,486460.39999999997]
["2019-08-29T09:29:30.000000000","2019-08-29T16:29:30.000000000",1017,487689.7]
["2019-08-29T09:29:30.000000000","2019-08-29T16:29:30.000000000",1020,2866412.0]
["2019-08-29T09:29:45.000000000","2019-08-29T16:29:45.000000000",1017,485927.1]
["2019-08-29T09:29:45.000000000","2019-08-29T16:29:45.000000000",1020,2866413.0]
["2019-08-29T09:29:45.000000000","2019-08-29T16:29:45.000000000",1133,970.075]
["2019-08-29T09:30:00.000000000","2019-08-29T16:30:00.000000000",1022,233.3065]
["2019-08-29T09:30:00.000000000","2019-08-29T16:30:00.000000000",1130,804465687.8412]
["2019-08-29T09:30:15.000000000","2019-08-29T16:30:15.000000000",1021,280.4904]
["2019-08-29T09:30:15.000000000","2019-08-29T16:30:15.000000000",1016,486000.0]
["2019-08-29T09:30:30.000000000","2019-08-29T16:30:30.000000000",1019,24200.199999999997]
["2019-08-29T09:30:30.000000000","2019-08-29T16:30:30.000000000",1018,484072.9]
["2019-08-29T09:30:45.000000000","2019-08-29T16:30:45.000000000",1017,485749.0]
["2019-08-29T09:30:45.000000000","2019-08-29T16:30:45.000000000",1020,2866415.0]
["2019-08-29T09:30:45.000000000","2019-08-29T16:30:45.000000000",1133,969.9407]
["2019-08-29T09:31:00.000000000","2019-08-29T16:31:00.000000000",1022,231.3574]
["2019-08-29T09:31:00.000000000","2019-08-29T16:31:00.000000000",1130,804530450.8752]
["2019-08-29T09:31:15.000000000","2019-08-29T16:31:15.000000000",1021,280.8944]
["2019-08-29T09:31:15.000000000","2019-08-29T16:31:15.000000000",1016,486500.0]
["2019-08-29T09:31:30.000000000","2019-08-29T16:31:30.000000000",1019,24200.199999999997]
["2019-08-29T09:31:30.000000000","2019-08-29T16:31:30.000000000",1018,484579.2]
["2019-08-29T09:31:45.000000000","2019-08-29T16:31:45.000000000",1017,487500.0]
["2019-08-29T09:31:45.000000000","2019-08-29T16:31:45.000000000",1020,2866419.0]
["2019-08-29T09:31:45.000000000","2019-08-29T16:31:45.000000000",1133,972.0625]
["2019-08-29T09:32:00.000000000","2019-08-29T16:32:00.000000000",1022,235.0493]
["2019-08-29T09:32:00.000000000","2019-08-29T16:32:00.000000000",1130,804512368.56]
["2019-08-29T09:32:15.000000000","2019-08-29T16:32:15.000000000",1021,280.5791]
["2019-08-29T09:32:15.000000000","2019-08-29T16:32:15.000000000",1016,486200.0]
["2019-08-29T09:32:30.000000000","2019-08-29T16:32:30.000000000",1019,24200.199999999997]
["2019-08-29T09:32:30.000000000","2019-08-29T16:32:30.000000000",1018,485262.5]
["2019-08-29T09:32:45.000000000","2019-08-29T16:32:45.000000000",1017,485646.9]
["2019-08-29T09:32:45.000000000","2019-08-29T16:32:45.000000000",1020,2866422.0]
["2019-08-29T09:32:45.000000000","2019-08-29T16:32:45.000000000",1133,970.1198]
["2019-08-29T09:33:00.000000000","2019-08-29T16:33:00.000000000",1022,238.0329]
["2019-08-29T09:33:00.000000000","2019-08-29T16:33:00.000000000",1130,804538721.7287]
["2019-08-29T09:33:15.000000000","2019-08-29T16:33:15.000000000",1021,280.768]
["2019-08-29T09:33:15.000000000","2019-08-29T16:33:15.000000000",1016,485400.0]
["2019-08-29T09:33:30.000000000","2019-08-29T16:33:30.000000000",1019,24200.199999999997]
["2019-08-29T09:33:30.000000000","2019-08-29T16:33:30.000000000",1018,485452.1]
["2019-08-29T09:33:45.000000000","2019-08-29T16:33:45.000000000",1017,485658.3]
["2019-08-29T09:33:45.000000000","2019-08-29T16:33:45.000000000",1020,2866426.0]
["2019-08-29T09:33:45.000000000","2019-08-29T16:33:45.000000000",1133,971.1271]
["2019-08-29T09:34:00.000000000","2019-08-29T16:34:00.000000000",1022,228.6712]
["2019-08-29T09:34:00.000000000","2019-08-29T16:34:00.000000000",1130,803286355.9092]
["2019-08-29T09:34:15.000000000","2019-08-29T16:34:15.000000000",1021,280.5703]
["2019-08-29T09:34:15.000000000","2019-08-29T16:34:15.000000000",1016,486000.0]
["2019-08-29T09:34:30.000000000","2019-08-29T16:34:30.000000000",1019,24200.199999999997]
["2019-08-29T09:34:30.000000000","2019-08-29T16:34:30.000000000",1018,484612.5]
["2019-08-29T09:34:45.000000000","2019-08-29T16:34:45.000000000",1017,487427.1]
["2019-08-29T09:34:45.000000000","2019-08-29T16:34:45.000000000",1020,2866428.0]
["2019-08-29T09:34:45.000000000","2019-08-29T16:34:45.000000000",1133,973.9938]
["2019-08-29T09:35:00.000000000","2019-08-29T16:35:00.000000000",1022,243.4053]
["2019-08-29T09:35:00.000000000","2019-08-29T16:35:00.000000000",1130,805443904.2109]
["2019-08-29T09:35:15.000000000","2019-08-29T16:35:15.000000000",1021,281.3007]
["2019-08-29T09:35:15.000000000","2019-08-29T16:35:15.000000000",1016,486900.0]
["2019-08-29T09:35:30.000000000","2019-08-29T16:35:30.000000000",1019,24200.199999999997]
["2019-08-29T09:35:30.000000000","2019-08-29T16:35:30.000000000",1018,487618.7]
["2019-08-29T09:35:45.000000000","2019-08-29T16:35:45.000000000",1017,487778.1]
["2019-08-29T09:35:45.000000000","2019-08-29T16:35:45.000000000",1020,2866432.0]
["2019-08-29T09:35:45.000000000","2019-08-29T16:35:45.000000000",1133,975.3593]
["2019-08-29T09:36:00.000000000","2019-08-29T16:36:00.000000000",1022,253.2022]
["2019-08-29T09:36:00.000000000","2019-08-29T16:36:00.000000000",1130,806806870.4976]
["2019-08-29T09:36:15.000000000","2019-08-29T16:36:15.000000000",1021,281.5582]
["2019-08-29T09:36:15.000000000","2019-08-29T16:36:15.000000000",1016,487300.0]
["2019-08-29T09:36:30.000000000","2019-08-29T16:36:30.000000000",1019,24200.199999999997]
["2019-08-29T09:36:30.000000000","2019-08-29T16:36:30.000000000",1018,485560.4]
["2019-08-29T09:36:45.000000000","2019-08-29T16:36:45.000000000",1017,487736.5]
["2019-08-29T09:36:45.000000000","2019-08-29T16:36:45.000000000",1020,2866435.0]
["2019-08-29T09:36:45.000000000","2019-08-29T16:36:45.000000000",1133,974.3678]
["2019-08-29T09:37:00.000000000","2019-08-29T16:37:00.000000000",1022,240.6569]
["2019-08-29T09:37:00.000000000","2019-08-29T16:37:00.000000000",1130,806654933.8604]
["2019-08-29T09:37:15.000000000","2019-08-29T16:37:15.000000000",1021,281.2985]
["2019-08-29T09:37:15.000000000","2019-08-29T16:37:15.000000000",1016,486500.0]
["2019-08-29T09:37:30.000000000","2019-08-29T16:37:30.000000000",1019,24200.199999999997]
["2019-08-29T09:37:30.000000000","2019-08-29T16:37:30.000000000",1018,484650.0]
["2019-08-29T09:37:45.000000000","2019-08-29T16:37:45.000000000",1017,487706.2]
["2019-08-29T09:37:45.000000000","2019-08-29T16:37:45.000000000",1020,2866439.0]
["2019-08-29T09:37:45.000000000","2019-08-29T16:37:45.000000000",1133,972.6624]
["2019-08-29T09:38:00.000000000","2019-08-29T16:38:00.000000000",1022,236.4111]
["2019-08-29T09:38:00.000000000","2019-08-29T16:38:00.000000000",1133,972.7455]
["2019-08-29T09:38:15.000000000","2019-08-29T16:38:15.000000000",1022,243.4075]
["2019-08-29T09:38:15.000000000","2019-08-29T16:38:15.000000000",1130,806230101.1532]
["2019-08-29T09:38:30.000000000","2019-08-29T16:38:30.000000000",1021,281.3251]
["2019-08-29T09:38:30.000000000","2019-08-29T16:38:30.000000000",1016,486900.0]
["2019-08-29T09:38:45.000000000","2019-08-29T16:38:45.000000000",1019,24200.199999999997]
["2019-08-29T09:38:45.000000000","2019-08-29T16:38:45.000000000",1018,485691.7]
["2019-08-29T09:39:00.000000000","2019-08-29T16:39:00.000000000",1017,487720.8]
["2019-08-29T09:39:00.000000000","2019-08-29T16:39:00.000000000",1020,2866443.0]
["2019-08-29T09:39:00.000000000","2019-08-29T16:39:00.000000000",1133,972.8458]
["2019-08-29T09:39:15.000000000","2019-08-29T16:39:15.000000000",1022,237.1494]
["2019-08-29T09:39:15.000000000","2019-08-29T16:39:15.000000000",1130,805448119.0924]
["2019-08-29T09:39:30.000000000","2019-08-29T16:39:30.000000000",1021,280.8545]
["2019-08-29T09:39:30.000000000","2019-08-29T16:39:30.000000000",1016,485900.0]
["2019-08-29T09:39:45.000000000","2019-08-29T16:39:45.000000000",1019,24200.199999999997]
["2019-08-29T09:39:45.000000000","2019-08-29T16:39:45.000000000",1018,484839.60000000003]
["2019-08-29T09:40:00.000000000","2019-08-29T16:40:00.000000000",1017,487747.9]
["2019-08-29T09:40:00.000000000","2019-08-29T16:40:00.000000000",1020,2866447.0]
["2019-08-29T09:40:00.000000000","2019-08-29T16:40:00.000000000",1133,972.7]
["2019-08-29T09:40:15.000000000","2019-08-29T16:40:15.000000000",1022,239.2672]
["2019-08-29T09:40:15.000000000","2019-08-29T16:40:15.000000000",1130,805595718.5536]
["2019-08-29T09:40:30.000000000","2019-08-29T16:40:30.000000000",1021,280.9544]
["2019-08-29T09:40:30.000000000","2019-08-29T16:40:30.000000000",1016,486500.0]
["2019-08-29T09:40:45.000000000","2019-08-29T16:40:45.000000000",1019,24200.199999999997]
["2019-08-29T09:40:45.000000000","2019-08-29T16:40:45.000000000",1018,486775.0]
["2019-08-29T09:41:00.000000000","2019-08-29T16:41:00.000000000",1017,487691.7]
["2019-08-29T09:41:00.000000000","2019-08-29T16:41:00.000000000",1020,2866449.0]
["2019-08-29T09:41:00.000000000","2019-08-29T16:41:00.000000000",1133,975.2834]
["2019-08-29T09:41:15.000000000","2019-08-29T16:41:15.000000000",1022,245.279]
["2019-08-29T09:41:15.000000000","2019-08-29T16:41:15.000000000",1130,806467968.085]
["2019-08-29T09:41:30.000000000","2019-08-29T16:41:30.000000000",1021,281.6604]
["2019-08-29T09:41:30.000000000","2019-08-29T16:41:30.000000000",1016,486800.0]
["2019-08-29T09:41:45.000000000","2019-08-29T16:41:45.000000000",1019,24200.199999999997]
["2019-08-29T09:41:45.000000000","2019-08-29T16:41:45.000000000",1018,485108.3]
["2019-08-29T09:42:00.000000000","2019-08-29T16:42:00.000000000",1017,486021.9]
["2019-08-29T09:42:00.000000000","2019-08-29T16:42:00.000000000",1020,2866453.0]
["2019-08-29T09:42:00.000000000","2019-08-29T16:42:00.000000000",1133,970.5511]
["2019-08-29T09:42:15.000000000","2019-08-29T16:42:15.000000000",1022,234.4698]
["2019-08-29T09:42:15.000000000","2019-08-29T16:42:15.000000000",1130,805164570.2588]
["2019-08-29T09:42:30.000000000","2019-08-29T16:42:30.000000000",1021,280.7345]
["2019-08-29T09:42:30.000000000","2019-08-29T16:42:30.000000000",1016,486800.0]
["2019-08-29T09:42:45.000000000","2019-08-29T16:42:45.000000000",1019,24200.199999999997]
["2019-08-29T09:42:45.000000000","2019-08-29T16:42:45.000000000",1018,485006.3]
["2019-08-29T09:43:00.000000000","2019-08-29T16:43:00.000000000",1017,487747.9]
["2019-08-29T09:43:00.000000000","2019-08-29T16:43:00.000000000",1020,2866456.0]
["2019-08-29T09:43:00.000000000","2019-08-29T16:43:00.000000000",1133,972.4937]
["2019-08-29T09:43:15.000000000","2019-08-29T16:43:15.000000000",1022,243.241]
["2019-08-29T09:43:15.000000000","2019-08-29T16:43:15.000000000",1130,806387096.9088]
["2019-08-29T09:43:30.000000000","2019-08-29T16:43:30.000000000",1021,281.1586]
["2019-08-29T09:43:30.000000000","2019-08-29T16:43:30.000000000",1016,485900.0]
["2019-08-29T09:43:45.000000000","2019-08-29T16:43:45.000000000",1019,24200.199999999997]
["2019-08-29T09:43:45.000000000","2019-08-29T16:43:45.000000000",1018,485468.8]
["2019-08-29T09:44:00.000000000","2019-08-29T16:44:00.000000000",1017,485747.9]
["2019-08-29T09:44:00.000000000","2019-08-29T16:44:00.000000000",1020,2866460.0]
["2019-08-29T09:44:00.000000000","2019-08-29T16:44:00.000000000",1133,971.5687]
["2019-08-29T09:44:15.000000000","2019-08-29T16:44:15.000000000",1022,229.3194]
["2019-08-29T09:44:15.000000000","2019-08-29T16:44:15.000000000",1130,804008486.2602]
["2019-08-29T09:44:30.000000000","2019-08-29T16:44:30.000000000",1021,280.5903]
["2019-08-29T09:44:30.000000000","2019-08-29T16:44:30.000000000",1016,486000.0]
["2019-08-29T09:44:45.000000000","2019-08-29T16:44:45.000000000",1019,24200.199999999997]
["2019-08-29T09:44:45.000000000","2019-08-29T16:44:45.000000000",1018,485237.5]
["2019-08-29T09:45:00.000000000","2019-08-29T16:45:00.000000000",1017,485658.3]
["2019-08-29T09:45:00.000000000","2019-08-29T16:45:00.000000000",1020,2866463.0]
["2019-08-29T09:45:00.000000000","2019-08-29T16:45:00.000000000",1133,971.2541]
["2019-08-29T09:45:15.000000000","2019-08-29T16:45:15.000000000",1022,235.5643]
["2019-08-29T09:45:15.000000000","2019-08-29T16:45:15.000000000",1130,804384834.5088]
["2019-08-29T09:45:30.000000000","2019-08-29T16:45:30.000000000",1021,280.3528]
["2019-08-29T09:45:30.000000000","2019-08-29T16:45:30.000000000",1016,484500.0]
["2019-08-29T09:45:45.000000000","2019-08-29T16:45:45.000000000",1019,24200.199999999997]
["2019-08-29T09:45:45.000000000","2019-08-29T16:45:45.000000000",1018,482156.3]
["2019-08-29T09:46:00.000000000","2019-08-29T16:46:00.000000000",1017,485467.69999999995]
["2019-08-29T09:46:00.000000000","2019-08-29T16:46:00.000000000",1020,2866466.0]
["2019-08-29T09:46:00.000000000","2019-08-29T16:46:00.000000000",1133,967.8989]
["2019-08-29T09:46:15.000000000","2019-08-29T16:46:15.000000000",1022,199.2251]
["2019-08-29T09:46:15.000000000","2019-08-29T16:46:15.000000000",1130,801986443.4874]
["2019-08-29T09:46:30.000000000","2019-08-29T16:46:30.000000000",1021,280.3971]
["2019-08-29T09:46:30.000000000","2019-08-29T16:46:30.000000000",1016,485200.0]
["2019-08-29T09:46:45.000000000","2019-08-29T16:46:45.000000000",1019,24200.199999999997]
["2019-08-29T09:46:45.000000000","2019-08-29T16:46:45.000000000",1018,483391.7]
["2019-08-29T09:47:00.000000000","2019-08-29T16:47:00.000000000",1017,483941.7]
["2019-08-29T09:47:00.000000000","2019-08-29T16:47:00.000000000",1020,2866469.0]
["2019-08-29T09:47:00.000000000","2019-08-29T16:47:00.000000000",1133,966.2104]
["2019-08-29T09:47:15.000000000","2019-08-29T16:47:15.000000000",1022,196.3791]
["2019-08-29T09:47:15.000000000","2019-08-29T16:47:15.000000000",1130,801109003.5971]
["2019-08-29T09:47:30.000000000","2019-08-29T16:47:30.000000000",1021,279.5536]
["2019-08-29T09:47:30.000000000","2019-08-29T16:47:30.000000000",1016,483500.0]
["2019-08-29T09:47:45.000000000","2019-08-29T16:47:45.000000000",1019,24200.199999999997]
["2019-08-29T09:47:45.000000000","2019-08-29T16:47:45.000000000",1018,483262.5]
["2019-08-29T09:48:00.000000000","2019-08-29T16:48:00.000000000",1017,482067.7]
["2019-08-29T09:48:00.000000000","2019-08-29T16:48:00.000000000",1020,2866472.0]
["2019-08-29T09:48:00.000000000","2019-08-29T16:48:00.000000000",1133,962.9635]
["2019-08-29T09:48:15.000000000","2019-08-29T16:48:15.000000000",1022,160.1997]
["2019-08-29T09:48:15.000000000","2019-08-29T16:48:15.000000000",1130,798977760.1512]
["2019-08-29T09:48:30.000000000","2019-08-29T16:48:30.000000000",1021,278.5101]
["2019-08-29T09:48:30.000000000","2019-08-29T16:48:30.000000000",1016,482500.0]
["2019-08-29T09:48:45.000000000","2019-08-29T16:48:45.000000000",1019,24200.199999999997]
["2019-08-29T09:48:45.000000000","2019-08-29T16:48:45.000000000",1018,480952.1]
["2019-08-29T09:49:00.000000000","2019-08-29T16:49:00.000000000",1017,483738.60000000003]
["2019-08-29T09:49:00.000000000","2019-08-29T16:49:00.000000000",1020,2866474.0]
["2019-08-29T09:49:00.000000000","2019-08-29T16:49:00.000000000",1133,964.3282]
["2019-08-29T09:49:15.000000000","2019-08-29T16:49:15.000000000",1022,153.926]
["2019-08-29T09:49:15.000000000","2019-08-29T16:49:15.000000000",1130,798284917.5548]
["2019-08-29T09:49:30.000000000","2019-08-29T16:49:30.000000000",1021,278.5212]
["2019-08-29T09:49:30.000000000","2019-08-29T16:49:30.000000000",1016,483500.0]
["2019-08-29T09:49:45.000000000","2019-08-29T16:49:45.000000000",1019,24200.199999999997]
["2019-08-29T09:49:45.000000000","2019-08-29T16:49:45.000000000",1018,482425.0]
["2019-08-29T09:50:00.000000000","2019-08-29T16:50:00.000000000",1017,485569.8]
["2019-08-29T09:50:00.000000000","2019-08-29T16:50:00.000000000",1020,2866476.0]
["2019-08-29T09:50:00.000000000","2019-08-29T16:50:00.000000000",1133,968.0969]
["2019-08-29T09:50:15.000000000","2019-08-29T16:50:15.000000000",1022,184.9371]
["2019-08-29T09:50:15.000000000","2019-08-29T16:50:15.000000000",1130,802008446.7053]
["2019-08-29T09:50:30.000000000","2019-08-29T16:50:30.000000000",1021,280.2839]
["2019-08-29T09:50:30.000000000","2019-08-29T16:50:30.000000000",1016,485800.0]
["2019-08-29T09:50:45.000000000","2019-08-29T16:50:45.000000000",1019,24200.199999999997]
["2019-08-29T09:50:45.000000000","2019-08-29T16:50:45.000000000",1018,484735.4]
["2019-08-29T09:51:00.000000000","2019-08-29T16:51:00.000000000",1017,487465.6]
["2019-08-29T09:51:00.000000000","2019-08-29T16:51:00.000000000",1020,2866480.0]
["2019-08-29T09:51:00.000000000","2019-08-29T16:51:00.000000000",1133,972.6073]
["2019-08-29T09:51:15.000000000","2019-08-29T16:51:15.000000000",1022,252.1765]
["2019-08-29T09:51:15.000000000","2019-08-29T16:51:15.000000000",1130,805929197.472]
["2019-08-29T09:51:30.000000000","2019-08-29T16:51:30.000000000",1021,281.0232]
["2019-08-29T09:51:30.000000000","2019-08-29T16:51:30.000000000",1016,485700.0]
["2019-08-29T09:51:45.000000000","2019-08-29T16:51:45.000000000",1019,24200.199999999997]
["2019-08-29T09:51:45.000000000","2019-08-29T16:51:45.000000000",1018,483375.0]
["2019-08-29T09:52:00.000000000","2019-08-29T16:52:00.000000000",1017,485686.5]
["2019-08-29T09:52:00.000000000","2019-08-29T16:52:00.000000000",1020,2866482.0]
["2019-08-29T09:52:00.000000000","2019-08-29T16:52:00.000000000",1133,968.9032]
["2019-08-29T09:52:15.000000000","2019-08-29T16:52:15.000000000",1022,218.559]
["2019-08-29T09:52:15.000000000","2019-08-29T16:52:15.000000000",1130,803040626.0772]
["2019-08-29T09:52:30.000000000","2019-08-29T16:52:30.000000000",1021,280.6724]
["2019-08-29T09:52:30.000000000","2019-08-29T16:52:30.000000000",1016,486500.0]
["2019-08-29T09:52:45.000000000","2019-08-29T16:52:45.000000000",1019,24200.199999999997]
["2019-08-29T09:52:45.000000000","2019-08-29T16:52:45.000000000",1018,485239.6]
["2019-08-29T09:53:00.000000000","2019-08-29T16:53:00.000000000",1017,487751.0]
["2019-08-29T09:53:00.000000000","2019-08-29T16:53:00.000000000",1020,2866486.0]
["2019-08-29T09:53:00.000000000","2019-08-29T16:53:00.000000000",1133,973.0552]
["2019-08-29T09:53:15.000000000","2019-08-29T16:53:15.000000000",1022,258.5945]
["2019-08-29T09:53:15.000000000","2019-08-29T16:53:15.000000000",1130,806261958.1666]
["2019-08-29T09:53:30.000000000","2019-08-29T16:53:30.000000000",1021,281.1409]
["2019-08-29T09:53:30.000000000","2019-08-29T16:53:30.000000000",1016,485500.0]
["2019-08-29T09:53:45.000000000","2019-08-29T16:53:45.000000000",1019,24200.199999999997]
["2019-08-29T09:53:45.000000000","2019-08-29T16:53:45.000000000",1018,483289.60000000003]
["2019-08-29T09:54:00.000000000","2019-08-29T16:54:00.000000000",1017,484087.5]
["2019-08-29T09:54:00.000000000","2019-08-29T16:54:00.000000000",1020,2866489.0]
["2019-08-29T09:54:00.000000000","2019-08-29T16:54:00.000000000",1133,967.325]
["2019-08-29T09:54:15.000000000","2019-08-29T16:54:15.000000000",1022,207.2393]
["2019-08-29T09:54:15.000000000","2019-08-29T16:54:15.000000000",1130,801935548.678]
["2019-08-29T09:54:30.000000000","2019-08-29T16:54:30.000000000",1021,278.8521]
["2019-08-29T09:54:30.000000000","2019-08-29T16:54:30.000000000",1016,484400.0]
["2019-08-29T09:54:45.000000000","2019-08-29T16:54:45.000000000",1019,24200.199999999997]
["2019-08-29T09:54:45.000000000","2019-08-29T16:54:45.000000000",1018,484666.7]
["2019-08-29T09:55:00.000000000","2019-08-29T16:55:00.000000000",1017,485713.5]
["2019-08-29T09:55:00.000000000","2019-08-29T16:55:00.000000000",1020,2866492.0]
["2019-08-29T09:55:00.000000000","2019-08-29T16:55:00.000000000",1133,969.4843]
["2019-08-29T09:55:15.000000000","2019-08-29T16:55:15.000000000",1022,214.2411]
["2019-08-29T09:55:15.000000000","2019-08-29T16:55:15.000000000",1130,803368201.2181]
["2019-08-29T09:55:30.000000000","2019-08-29T16:55:30.000000000",1021,280.1708]
["2019-08-29T09:55:30.000000000","2019-08-29T16:55:30.000000000",1016,484900.0]
["2019-08-29T09:55:45.000000000","2019-08-29T16:55:45.000000000",1019,24200.199999999997]
["2019-08-29T09:55:45.000000000","2019-08-29T16:55:45.000000000",1018,485020.8]
["2019-08-29T09:56:00.000000000","2019-08-29T16:56:00.000000000",1017,485730.2]
["2019-08-29T09:56:00.000000000","2019-08-29T16:56:00.000000000",1020,2866495.0]
["2019-08-29T09:56:00.000000000","2019-08-29T16:56:00.000000000",1133,970.3739]
["2019-08-29T09:56:15.000000000","2019-08-29T16:56:15.000000000",1022,210.1275]
["2019-08-29T09:56:15.000000000","2019-08-29T16:56:15.000000000",1130,803311998.7328]
["2019-08-29T09:56:30.000000000","2019-08-29T16:56:30.000000000",1021,280.5348]
["2019-08-29T09:56:30.000000000","2019-08-29T16:56:30.000000000",1016,485400.0]
["2019-08-29T09:56:45.000000000","2019-08-29T16:56:45.000000000",1019,24200.199999999997]
["2019-08-29T09:56:45.000000000","2019-08-29T16:56:45.000000000",1018,482400.0]
["2019-08-29T09:57:00.000000000","2019-08-29T16:57:00.000000000",1017,483936.39999999997]
["2019-08-29T09:57:00.000000000","2019-08-29T16:57:00.000000000",1020,2866498.0]
["2019-08-29T09:57:15.000000000","2019-08-29T16:57:15.000000000",1017,483607.3]
["2019-08-29T09:57:15.000000000","2019-08-29T16:57:15.000000000",1020,2866499.0]
["2019-08-29T09:57:15.000000000","2019-08-29T16:57:15.000000000",1133,967.3886]
["2019-08-29T09:57:30.000000000","2019-08-29T16:57:30.000000000",1022,163.3455]
["2019-08-29T09:57:30.000000000","2019-08-29T16:57:30.000000000",1130,800525455.8306]
["2019-08-29T09:57:45.000000000","2019-08-29T16:57:45.000000000",1021,279.629]
["2019-08-29T09:57:45.000000000","2019-08-29T16:57:45.000000000",1016,485000.0]
["2019-08-29T09:58:00.000000000","2019-08-29T16:58:00.000000000",1019,24200.199999999997]
["2019-08-29T09:58:00.000000000","2019-08-29T16:58:00.000000000",1018,484641.7]
["2019-08-29T09:58:15.000000000","2019-08-29T16:58:15.000000000",1017,485965.6]
["2019-08-29T09:58:15.000000000","2019-08-29T16:58:15.000000000",1020,2866501.0]
["2019-08-29T09:58:15.000000000","2019-08-29T16:58:15.000000000",1133,971.4531]
["2019-08-29T09:58:30.000000000","2019-08-29T16:58:30.000000000",1022,216.1304]
["2019-08-29T09:58:30.000000000","2019-08-29T16:58:30.000000000",1130,804204589.0052]
["2019-08-29T09:58:45.000000000","2019-08-29T16:58:45.000000000",1021,280.6235]
["2019-08-29T09:58:45.000000000","2019-08-29T16:58:45.000000000",1016,485500.0]
["2019-08-29T09:59:00.000000000","2019-08-29T16:59:00.000000000",1019,24200.199999999997]
["2019-08-29T09:59:00.000000000","2019-08-29T16:59:00.000000000",1018,485033.3]
["2019-08-29T09:59:15.000000000","2019-08-29T16:59:15.000000000",1017,485690.60000000003]
["2019-08-29T09:59:15.000000000","2019-08-29T16:59:15.000000000",1020,2866504.0]
["2019-08-29T09:59:15.000000000","2019-08-29T16:59:15.000000000",1133,969.4364]
["2019-08-29T09:59:30.000000000","2019-08-29T16:59:30.000000000",1022,195.5643]
["2019-08-29T09:59:30.000000000","2019-08-29T16:59:30.000000000",1130,802970826.9595]
["2019-08-29T09:59:45.000000000","2019-08-29T16:59:45.000000000",1021,279.7401]
["2019-08-29T09:59:45.000000000","2019-08-29T16:59:45.000000000",1016,484400.0]
["2019-08-29T10:00:00.000000000","2019-08-29T17:00:00.000000000",1019,24200.199999999997]
["2019-08-29T10:00:00.000000000","2019-08-29T17:00:00.000000000",1018,482843.8]
["2019-08-29T10:00:15.000000000","2019-08-29T17:00:15.000000000",1017,484001.0]
["2019-08-29T10:00:15.000000000","2019-08-29T17:00:15.000000000",1020,2866506.0]
["2019-08-29T10:00:15.000000000","2019-08-29T17:00:15.000000000",1133,967.5448]
["2019-08-29T10:00:30.000000000","2019-08-29T17:00:30.000000000",1022,188.2095]
["2019-08-29T10:00:30.000000000","2019-08-29T17:00:30.000000000",1130,801851729.5691]
["2019-08-29T10:00:45.000000000","2019-08-29T17:00:45.000000000",1021,279.3849]
["2019-08-29T10:00:45.000000000","2019-08-29T17:00:45.000000000",1016,483100.0]
["2019-08-29T10:01:00.000000000","2019-08-29T17:01:00.000000000",1019,24200.199999999997]
["2019-08-29T10:01:00.000000000","2019-08-29T17:01:00.000000000",1018,482754.2]
["2019-08-29T10:01:15.000000000","2019-08-29T17:01:15.000000000",1017,485491.69999999995]
["2019-08-29T10:01:15.000000000","2019-08-29T17:01:15.000000000",1020,2866509.0]
["2019-08-29T10:01:15.000000000","2019-08-29T17:01:15.000000000",1133,967.975]
["2019-08-29T10:01:30.000000000","2019-08-29T17:01:30.000000000",1022,190.556]
["2019-08-29T10:01:30.000000000","2019-08-29T17:01:30.000000000",1130,801145687.397]
["2019-08-29T10:01:45.000000000","2019-08-29T17:01:45.000000000",1021,279.7556]
["2019-08-29T10:01:45.000000000","2019-08-29T17:01:45.000000000",1016,485200.0]
["2019-08-29T10:02:00.000000000","2019-08-29T17:02:00.000000000",1019,24200.199999999997]
["2019-08-29T10:02:00.000000000","2019-08-29T17:02:00.000000000",1018,485616.69999999995]
["2019-08-29T10:02:15.000000000","2019-08-29T17:02:15.000000000",1017,485738.60000000003]
["2019-08-29T10:02:15.000000000","2019-08-29T17:02:15.000000000",1020,2866512.0]
["2019-08-29T10:02:15.000000000","2019-08-29T17:02:15.000000000",1133,971.4782]
["2019-08-29T10:02:30.000000000","2019-08-29T17:02:30.000000000",1022,216.5233]
["2019-08-29T10:02:30.000000000","2019-08-29T17:02:30.000000000",1130,804525577.3632]
["2019-08-29T10:02:45.000000000","2019-08-29T17:02:45.000000000",1021,280.6214]
["2019-08-29T10:02:45.000000000","2019-08-29T17:02:45.000000000",1016,485300.0]
["2019-08-29T10:03:00.000000000","2019-08-29T17:03:00.000000000",1019,24200.199999999997]
["2019-08-29T10:03:00.000000000","2019-08-29T17:03:00.000000000",1018,485854.2]
["2019-08-29T10:03:15.000000000","2019-08-29T17:03:15.000000000",1017,485734.39999999997]
["2019-08-29T10:03:15.000000000","2019-08-29T17:03:15.000000000",1020,2866515.0]
["2019-08-29T10:03:15.000000000","2019-08-29T17:03:15.000000000",1133,971.6031]
["2019-08-29T10:03:30.000000000","2019-08-29T17:03:30.000000000",1022,222.14]
["2019-08-29T10:03:30.000000000","2019-08-29T17:03:30.000000000",1130,803877434.1436]
["2019-08-29T10:03:45.000000000","2019-08-29T17:03:45.000000000",1021,280.1685]
["2019-08-29T10:03:45.000000000","2019-08-29T17:03:45.000000000",1016,484300.0]
["2019-08-29T10:04:00.000000000","2019-08-29T17:04:00.000000000",1019,24200.199999999997]
["2019-08-29T10:04:00.000000000","2019-08-29T17:04:00.000000000",1018,483150.0]
["2019-08-29T10:04:15.000000000","2019-08-29T17:04:15.000000000",1017,485753.10000000003]
["2019-08-29T10:04:15.000000000","2019-08-29T17:04:15.000000000",1020,2866518.0]
["2019-08-29T10:04:15.000000000","2019-08-29T17:04:15.000000000",1133,968.7614]
["2019-08-29T10:04:30.000000000","2019-08-29T17:04:30.000000000",1022,208.458]
["2019-08-29T10:04:30.000000000","2019-08-29T17:04:30.000000000",1130,803254807.5724]
["2019-08-29T10:04:45.000000000","2019-08-29T17:04:45.000000000",1021,279.9709]
["2019-08-29T10:04:45.000000000","2019-08-29T17:04:45.000000000",1016,485300.0]
["2019-08-29T10:05:00.000000000","2019-08-29T17:05:00.000000000",1019,24200.199999999997]
["2019-08-29T10:05:00.000000000","2019-08-29T17:05:00.000000000",1018,484052.1]
["2019-08-29T10:05:15.000000000","2019-08-29T17:05:15.000000000",1017,485696.9]
["2019-08-29T10:05:15.000000000","2019-08-29T17:05:15.000000000",1020,2866521.0]
["2019-08-29T10:05:15.000000000","2019-08-29T17:05:15.000000000",1133,970.7927]
["2019-08-29T10:05:30.000000000","2019-08-29T17:05:30.000000000",1022,224.0935]
["2019-08-29T10:05:30.000000000","2019-08-29T17:05:30.000000000",1130,803421046.5506]
["2019-08-29T10:05:45.000000000","2019-08-29T17:05:45.000000000",1021,280.5992]
["2019-08-29T10:05:45.000000000","2019-08-29T17:05:45.000000000",1016,485700.0]
["2019-08-29T10:06:00.000000000","2019-08-29T17:06:00.000000000",1019,24200.199999999997]
["2019-08-29T10:06:00.000000000","2019-08-29T17:06:00.000000000",1018,484691.7]
["2019-08-29T10:06:15.000000000","2019-08-29T17:06:15.000000000",1017,485741.69999999995]
["2019-08-29T10:06:15.000000000","2019-08-29T17:06:15.000000000",1020,2866524.0]
["2019-08-29T10:06:15.000000000","2019-08-29T17:06:15.000000000",1133,970.473]
["2019-08-29T10:06:30.000000000","2019-08-29T17:06:30.000000000",1022,238.6946]
["2019-08-29T10:06:30.000000000","2019-08-29T17:06:30.000000000",1130,805165313.6544]
["2019-08-29T10:06:45.000000000","2019-08-29T17:06:45.000000000",1021,280.9211]
["2019-08-29T10:06:45.000000000","2019-08-29T17:06:45.000000000",1016,486500.0]
["2019-08-29T10:07:00.000000000","2019-08-29T17:07:00.000000000",1019,24200.199999999997]
["2019-08-29T10:07:00.000000000","2019-08-29T17:07:00.000000000",1018,485275.0]
["2019-08-29T10:07:15.000000000","2019-08-29T17:07:15.000000000",1017,487740.6]
["2019-08-29T10:07:15.000000000","2019-08-29T17:07:15.000000000",1020,2866528.0]
["2019-08-29T10:07:15.000000000","2019-08-29T17:07:15.000000000",1133,972.9448]
["2019-08-29T10:07:30.000000000","2019-08-29T17:07:30.000000000",1022,265.3167]
["2019-08-29T10:07:30.000000000","2019-08-29T17:07:30.000000000",1130,805942974.1356]
["2019-08-29T10:07:45.000000000","2019-08-29T17:07:45.000000000",1021,281.3428]
["2019-08-29T10:07:45.000000000","2019-08-29T17:07:45.000000000",1016,486300.0]
["2019-08-29T10:08:00.000000000","2019-08-29T17:08:00.000000000",1019,24200.199999999997]
["2019-08-29T10:08:00.000000000","2019-08-29T17:08:00.000000000",1018,485095.8]
["2019-08-29T10:08:15.000000000","2019-08-29T17:08:15.000000000",1017,487765.60000000003]
["2019-08-29T10:08:15.000000000","2019-08-29T17:08:15.000000000",1020,2866532.0]
["2019-08-29T10:08:15.000000000","2019-08-29T17:08:15.000000000",1133,972.851]
["2019-08-29T10:08:30.000000000","2019-08-29T17:08:30.000000000",1022,265.1791]
["2019-08-29T10:08:30.000000000","2019-08-29T17:08:30.000000000",1130,805689556.2164]
["2019-08-29T10:08:45.000000000","2019-08-29T17:08:45.000000000",1021,280.819]
["2019-08-29T10:08:45.000000000","2019-08-29T17:08:45.000000000",1016,485900.0]
["2019-08-29T10:09:00.000000000","2019-08-29T17:09:00.000000000",1019,24200.199999999997]
["2019-08-29T10:09:00.000000000","2019-08-29T17:09:00.000000000",1018,485337.5]
["2019-08-29T10:09:15.000000000","2019-08-29T17:09:15.000000000",1017,485682.3]
["2019-08-29T10:09:15.000000000","2019-08-29T17:09:15.000000000",1020,2866535.0]
["2019-08-29T10:09:15.000000000","2019-08-29T17:09:15.000000000",1133,971.6094]
["2019-08-29T10:09:30.000000000","2019-08-29T17:09:30.000000000",1022,233.9392]
["2019-08-29T10:09:30.000000000","2019-08-29T17:09:30.000000000",1130,804086853.5952]
["2019-08-29T10:09:45.000000000","2019-08-29T17:09:45.000000000",1021,280.3004]
["2019-08-29T10:09:45.000000000","2019-08-29T17:09:45.000000000",1016,484900.0]
["2019-08-29T10:10:00.000000000","2019-08-29T17:10:00.000000000",1019,24200.199999999997]
["2019-08-29T10:10:00.000000000","2019-08-29T17:10:00.000000000",1018,485808.3]
["2019-08-29T10:10:15.000000000","2019-08-29T17:10:15.000000000",1017,485725.0]
["2019-08-29T10:10:15.000000000","2019-08-29T17:10:15.000000000",1020,2866538.0]
["2019-08-29T10:10:15.000000000","2019-08-29T17:10:15.000000000",1133,970.2146]
["2019-08-29T10:10:30.000000000","2019-08-29T17:10:30.000000000",1022,242.8459]
["2019-08-29T10:10:30.000000000","2019-08-29T17:10:30.000000000",1130,804169970.906]
["2019-08-29T10:10:45.000000000","2019-08-29T17:10:45.000000000",1021,280.5525]
["2019-08-29T10:10:45.000000000","2019-08-29T17:10:45.000000000",1016,485700.0]
["2019-08-29T10:11:00.000000000","2019-08-29T17:11:00.000000000",1019,24200.199999999997]
["2019-08-29T10:11:00.000000000","2019-08-29T17:11:00.000000000",1018,484185.4]
["2019-08-29T10:11:15.000000000","2019-08-29T17:11:15.000000000",1017,485687.5]
["2019-08-29T10:11:15.000000000","2019-08-29T17:11:15.000000000",1020,2866542.0]
["2019-08-29T10:11:15.000000000","2019-08-29T17:11:15.000000000",1133,969.6313]
["2019-08-29T10:11:30.000000000","2019-08-29T17:11:30.000000000",1022,247.6056]
["2019-08-29T10:11:30.000000000","2019-08-29T17:11:30.000000000",1130,804247623.6348]
["2019-08-29T10:11:45.000000000","2019-08-29T17:11:45.000000000",1021,280.3106]
["2019-08-29T10:11:45.000000000","2019-08-29T17:11:45.000000000",1016,483700.0]
["2019-08-29T10:12:00.000000000","2019-08-29T17:12:00.000000000",1019,24200.199999999997]
["2019-08-29T10:12:00.000000000","2019-08-29T17:12:00.000000000",1018,480970.8]
["2019-08-29T10:12:15.000000000","2019-08-29T17:12:15.000000000",1017,481988.60000000003]
["2019-08-29T10:12:15.000000000","2019-08-29T17:12:15.000000000",1020,2866545.0]
["2019-08-29T10:12:15.000000000","2019-08-29T17:12:15.000000000",1133,962.574]
["2019-08-29T10:12:30.000000000","2019-08-29T17:12:30.000000000",1022,166.3735]
["2019-08-29T10:12:30.000000000","2019-08-29T17:12:30.000000000",1130,799030491.6418]
["2019-08-29T10:12:45.000000000","2019-08-29T17:12:45.000000000",1021,279.0541]
["2019-08-29T10:12:45.000000000","2019-08-29T17:12:45.000000000",1016,483800.0]
["2019-08-29T10:13:00.000000000","2019-08-29T17:13:00.000000000",1019,24200.199999999997]
["2019-08-29T10:13:00.000000000","2019-08-29T17:13:00.000000000",1018,482325.0]
["2019-08-29T10:13:15.000000000","2019-08-29T17:13:15.000000000",1017,483942.7]
["2019-08-29T10:13:15.000000000","2019-08-29T17:13:15.000000000",1020,2866547.0]
["2019-08-29T10:13:15.000000000","2019-08-29T17:13:15.000000000",1133,966.0427]
["2019-08-29T10:13:30.000000000","2019-08-29T17:13:30.000000000",1022,207.701]
["2019-08-29T10:13:30.000000000","2019-08-29T17:13:30.000000000",1130,801843706.026]
["2019-08-29T10:13:45.000000000","2019-08-29T17:13:45.000000000",1021,279.6601]
["2019-08-29T10:13:45.000000000","2019-08-29T17:13:45.000000000",1016,483400.0]
["2019-08-29T10:14:00.000000000","2019-08-29T17:14:00.000000000",1019,24200.199999999997]
["2019-08-29T10:14:00.000000000","2019-08-29T17:14:00.000000000",1018,481564.6]
["2019-08-29T10:14:15.000000000","2019-08-29T17:14:15.000000000",1017,483717.69999999995]
["2019-08-29T10:14:15.000000000","2019-08-29T17:14:15.000000000",1020,2866550.0]
["2019-08-29T10:14:15.000000000","2019-08-29T17:14:15.000000000",1133,964.3719]
["2019-08-29T10:14:30.000000000","2019-08-29T17:14:30.000000000",1022,169.5393]
["2019-08-29T10:14:30.000000000","2019-08-29T17:14:30.000000000",1130,799012966.1217]
["2019-08-29T10:14:45.000000000","2019-08-29T17:14:45.000000000",1021,278.7389]
["2019-08-29T10:14:45.000000000","2019-08-29T17:14:45.000000000",1016,482600.0]
["2019-08-29T10:15:00.000000000","2019-08-29T17:15:00.000000000",1019,24200.199999999997]
["2019-08-29T10:15:00.000000000","2019-08-29T17:15:00.000000000",1018,481085.39999999997]
["2019-08-29T10:15:15.000000000","2019-08-29T17:15:15.000000000",1017,483707.3]
["2019-08-29T10:15:15.000000000","2019-08-29T17:15:15.000000000",1020,2866552.0]
["2019-08-29T10:15:15.000000000","2019-08-29T17:15:15.000000000",1133,965.3844]
["2019-08-29T10:15:30.000000000","2019-08-29T17:15:30.000000000",1022,164.2002]
["2019-08-29T10:15:30.000000000","2019-08-29T17:15:30.000000000",1130,798701355.9734]
["2019-08-29T10:15:45.000000000","2019-08-29T17:15:45.000000000",1021,278.3814]
["2019-08-29T10:15:45.000000000","2019-08-29T17:15:45.000000000",1016,482200.0]
["2019-08-29T10:16:00.000000000","2019-08-29T17:16:00.000000000",1019,24200.199999999997]
["2019-08-29T10:16:00.000000000","2019-08-29T17:16:00.000000000",1018,481747.9]
["2019-08-29T10:16:15.000000000","2019-08-29T17:16:15.000000000",1017,485435.4]
["2019-08-29T10:16:15.000000000","2019-08-29T17:16:15.000000000",1020,2866555.0]
["2019-08-29T10:16:15.000000000","2019-08-29T17:16:15.000000000",1133,968.3125]
["2019-08-29T10:16:30.000000000","2019-08-29T17:16:30.000000000",1022,202.8548]
["2019-08-29T10:16:30.000000000","2019-08-29T17:16:30.000000000",1130,801794919.1252]
["2019-08-29T10:16:45.000000000","2019-08-29T17:16:45.000000000",1021,279.5225]
["2019-08-29T10:16:45.000000000","2019-08-29T17:16:45.000000000",1016,483700.0]
["2019-08-29T10:17:00.000000000","2019-08-29T17:17:00.000000000",1019,24200.199999999997]
["2019-08-29T10:17:00.000000000","2019-08-29T17:17:00.000000000",1018,481800.0]
["2019-08-29T10:17:15.000000000","2019-08-29T17:17:15.000000000",1017,483754.2]
["2019-08-29T10:17:15.000000000","2019-08-29T17:17:15.000000000",1020,2866557.0]
["2019-08-29T10:17:15.000000000","2019-08-29T17:17:15.000000000",1133,964.5813]
["2019-08-29T10:17:30.000000000","2019-08-29T17:17:30.000000000",1022,162.3598]
["2019-08-29T10:17:30.000000000","2019-08-29T17:17:30.000000000",1130,799689131.7202]
["2019-08-29T10:17:45.000000000","2019-08-29T17:17:45.000000000",1021,278.8276]
["2019-08-29T10:17:45.000000000","2019-08-29T17:17:45.000000000",1016,483600.0]
["2019-08-29T10:18:00.000000000","2019-08-29T17:18:00.000000000",1019,24200.199999999997]
["2019-08-29T10:18:00.000000000","2019-08-29T17:18:00.000000000",1018,482810.4]
["2019-08-29T10:18:15.000000000","2019-08-29T17:18:15.000000000",1017,483971.9]
["2019-08-29T10:18:15.000000000","2019-08-29T17:18:15.000000000",1020,2866560.0]
["2019-08-29T10:18:15.000000000","2019-08-29T17:18:15.000000000",1133,967.674]
["2019-08-29T10:18:30.000000000","2019-08-29T17:18:30.000000000",1022,203.0058]
["2019-08-29T10:18:30.000000000","2019-08-29T17:18:30.000000000",1130,801618304.2206]
["2019-08-29T10:18:45.000000000","2019-08-29T17:18:45.000000000",1021,279.6624]
["2019-08-29T10:18:45.000000000","2019-08-29T17:18:45.000000000",1016,484700.0]
["2019-08-29T10:19:00.000000000","2019-08-29T17:19:00.000000000",1019,24200.199999999997]
["2019-08-29T10:19:00.000000000","2019-08-29T17:19:00.000000000",1018,482114.6]
["2019-08-29T10:19:15.000000000","2019-08-29T17:19:15.000000000",1017,484058.3]
["2019-08-29T10:19:15.000000000","2019-08-29T17:19:15.000000000",1020,2866562.0]
["2019-08-29T10:19:15.000000000","2019-08-29T17:19:15.000000000",1133,965.4583]
["2019-08-29T10:19:30.000000000","2019-08-29T17:19:30.000000000",1022,209.5259]
["2019-08-29T10:19:30.000000000","2019-08-29T17:19:30.000000000",1130,800924868.6075]
["2019-08-29T10:19:45.000000000","2019-08-29T17:19:45.000000000",1021,278.8875]
["2019-08-29T10:19:45.000000000","2019-08-29T17:19:45.000000000",1016,481600.0]
["2019-08-29T10:20:00.000000000","2019-08-29T17:20:00.000000000",1019,24200.199999999997]
["2019-08-29T10:20:00.000000000","2019-08-29T17:20:00.000000000",1018,480662.5]
["2019-08-29T10:20:15.000000000","2019-08-29T17:20:15.000000000",1017,483670.7]
["2019-08-29T10:20:15.000000000","2019-08-29T17:20:15.000000000",1020,2866565.0]
["2019-08-29T10:20:15.000000000","2019-08-29T17:20:15.000000000",1133,966.5613]
["2019-08-29T10:20:30.000000000","2019-08-29T17:20:30.000000000",1022,178.3726]
["2019-08-29T10:20:30.000000000","2019-08-29T17:20:30.000000000",1130,799099417.6164]
["2019-08-29T10:20:45.000000000","2019-08-29T17:20:45.000000000",1021,279.3693]
["2019-08-29T10:20:45.000000000","2019-08-29T17:20:45.000000000",1016,483100.0]
["2019-08-29T10:21:00.000000000","2019-08-29T17:21:00.000000000",1019,24200.199999999997]
["2019-08-29T10:21:00.000000000","2019-08-29T17:21:00.000000000",1018,482600.0]
["2019-08-29T10:21:15.000000000","2019-08-29T17:21:15.000000000",1017,483758.30000000005]
["2019-08-29T10:21:15.000000000","2019-08-29T17:21:15.000000000",1020,2866567.0]
["2019-08-29T10:21:15.000000000","2019-08-29T17:21:15.000000000",1133,967.4666]
["2019-08-29T10:21:30.000000000","2019-08-29T17:21:30.000000000",1022,207.3858]
["2019-08-29T10:21:30.000000000","2019-08-29T17:21:30.000000000",1130,801550030.8168]
["2019-08-29T10:21:45.000000000","2019-08-29T17:21:45.000000000",1021,279.2295]
["2019-08-29T10:21:45.000000000","2019-08-29T17:21:45.000000000",1016,483400.0]
["2019-08-29T10:22:00.000000000","2019-08-29T17:22:00.000000000",1019,24200.199999999997]
["2019-08-29T10:22:00.000000000","2019-08-29T17:22:00.000000000",1018,483254.2]
["2019-08-29T10:22:15.000000000","2019-08-29T17:22:15.000000000",1017,483802.1]
["2019-08-29T10:22:15.000000000","2019-08-29T17:22:15.000000000",1020,2866570.0]
["2019-08-29T10:22:15.000000000","2019-08-29T17:22:15.000000000",1133,965.7459]
["2019-08-29T10:22:30.000000000","2019-08-29T17:22:30.000000000",1022,206.6361]
["2019-08-29T10:22:30.000000000","2019-08-29T17:22:30.000000000",1133,964.4085]
["2019-08-29T10:22:45.000000000","2019-08-29T17:22:45.000000000",1022,183.3565]
["2019-08-29T10:22:45.000000000","2019-08-29T17:22:45.000000000",1130,799285697.4456]
["2019-08-29T10:23:00.000000000","2019-08-29T17:23:00.000000000",1021,278.206]
["2019-08-29T10:23:00.000000000","2019-08-29T17:23:00.000000000",1016,480500.0]
["2019-08-29T10:23:15.000000000","2019-08-29T17:23:15.000000000",1019,24200.199999999997]
["2019-08-29T10:23:15.000000000","2019-08-29T17:23:15.000000000",1018,478995.8]
["2019-08-29T10:23:30.000000000","2019-08-29T17:23:30.000000000",1017,481722.89999999997]
["2019-08-29T10:23:30.000000000","2019-08-29T17:23:30.000000000",1020,2866573.0]
["2019-08-29T10:23:30.000000000","2019-08-29T17:23:30.000000000",1133,961.1292]
["2019-08-29T10:23:45.000000000","2019-08-29T17:23:45.000000000",1022,149.4927]
["2019-08-29T10:23:45.000000000","2019-08-29T17:23:45.000000000",1130,795938956.6454]
["2019-08-29T10:24:00.000000000","2019-08-29T17:24:00.000000000",1021,277.933]
["2019-08-29T10:24:00.000000000","2019-08-29T17:24:00.000000000",1016,480800.0]
["2019-08-29T10:24:15.000000000","2019-08-29T17:24:15.000000000",1019,24200.199999999997]
["2019-08-29T10:24:15.000000000","2019-08-29T17:24:15.000000000",1018,478302.1]
["2019-08-29T10:24:30.000000000","2019-08-29T17:24:30.000000000",1017,480075.0]
["2019-08-29T10:24:30.000000000","2019-08-29T17:24:30.000000000",1020,2866576.0]
["2019-08-29T10:24:30.000000000","2019-08-29T17:24:30.000000000",1133,958.4313]
["2019-08-29T10:24:45.000000000","2019-08-29T17:24:45.000000000",1022,129.133]
["2019-08-29T10:24:45.000000000","2019-08-29T17:24:45.000000000",1130,794832440.3184]
["2019-08-29T10:25:00.000000000","2019-08-29T17:25:00.000000000",1021,277.358]
["2019-08-29T10:25:00.000000000","2019-08-29T17:25:00.000000000",1016,479900.0]
["2019-08-29T10:25:15.000000000","2019-08-29T17:25:15.000000000",1019,24200.199999999997]
["2019-08-29T10:25:15.000000000","2019-08-29T17:25:15.000000000",1018,478350.0]
["2019-08-29T10:25:30.000000000","2019-08-29T17:25:30.000000000",1017,479760.4]
["2019-08-29T10:25:30.000000000","2019-08-29T17:25:30.000000000",1020,2866577.0]
["2019-08-29T10:25:30.000000000","2019-08-29T17:25:30.000000000",1133,958.0666]
["2019-08-29T10:25:45.000000000","2019-08-29T17:25:45.000000000",1022,122.0957]
["2019-08-29T10:25:45.000000000","2019-08-29T17:25:45.000000000",1130,794489005.5102]
["2019-08-29T10:26:00.000000000","2019-08-29T17:26:00.000000000",1021,277.2448]
["2019-08-29T10:26:00.000000000","2019-08-29T17:26:00.000000000",1016,479900.0]
["2019-08-29T10:26:15.000000000","2019-08-29T17:26:15.000000000",1019,24200.199999999997]
["2019-08-29T10:26:15.000000000","2019-08-29T17:26:15.000000000",1018,478618.7]
["2019-08-29T10:26:30.000000000","2019-08-29T17:26:30.000000000",1017,481695.80000000005]
["2019-08-29T10:26:30.000000000","2019-08-29T17:26:30.000000000",1020,2866579.0]
["2019-08-29T10:26:30.000000000","2019-08-29T17:26:30.000000000",1133,960.3458]
["2019-08-29T10:26:45.000000000","2019-08-29T17:26:45.000000000",1022,125.5389]
["2019-08-29T10:26:45.000000000","2019-08-29T17:26:45.000000000",1130,795545903.6855]
["2019-08-29T10:27:00.000000000","2019-08-29T17:27:00.000000000",1021,277.5556]
["2019-08-29T10:27:00.000000000","2019-08-29T17:27:00.000000000",1016,480500.0]
["2019-08-29T10:27:15.000000000","2019-08-29T17:27:15.000000000",1019,24200.199999999997]
["2019-08-29T10:27:15.000000000","2019-08-29T17:27:15.000000000",1018,478589.60000000003]
["2019-08-29T10:27:30.000000000","2019-08-29T17:27:30.000000000",1017,481522.89999999997]
["2019-08-29T10:27:30.000000000","2019-08-29T17:27:30.000000000",1020,2866580.0]
["2019-08-29T10:27:30.000000000","2019-08-29T17:27:30.000000000",1133,960.3521]
["2019-08-29T10:27:45.000000000","2019-08-29T17:27:45.000000000",1022,129.9366]
["2019-08-29T10:27:45.000000000","2019-08-29T17:27:45.000000000",1130,795635609.4036]
["2019-08-29T10:28:00.000000000","2019-08-29T17:28:00.000000000",1021,277.5201]
["2019-08-29T10:28:00.000000000","2019-08-29T17:28:00.000000000",1016,481000.0]
["2019-08-29T10:28:15.000000000","2019-08-29T17:28:15.000000000",1019,24200.199999999997]
["2019-08-29T10:28:15.000000000","2019-08-29T17:28:15.000000000",1018,479095.8]
["2019-08-29T10:28:30.000000000","2019-08-29T17:28:30.000000000",1017,481667.7]
["2019-08-29T10:28:30.000000000","2019-08-29T17:28:30.000000000",1020,2866583.0]
["2019-08-29T10:28:30.000000000","2019-08-29T17:28:30.000000000",1133,960.7531]
["2019-08-29T10:28:45.000000000","2019-08-29T17:28:45.000000000",1022,138.5836]
["2019-08-29T10:28:45.000000000","2019-08-29T17:28:45.000000000",1130,796145269.6556]
["2019-08-29T10:29:00.000000000","2019-08-29T17:29:00.000000000",1021,278.0128]
["2019-08-29T10:29:00.000000000","2019-08-29T17:29:00.000000000",1016,481300.0]
["2019-08-29T10:29:15.000000000","2019-08-29T17:29:15.000000000",1019,24200.199999999997]
["2019-08-29T10:29:15.000000000","2019-08-29T17:29:15.000000000",1018,481837.5]
["2019-08-29T10:29:30.000000000","2019-08-29T17:29:30.000000000",1017,481760.4]
["2019-08-29T10:29:30.000000000","2019-08-29T17:29:30.000000000",1020,2866585.0]
["2019-08-29T10:29:30.000000000","2019-08-29T17:29:30.000000000",1133,962.45]
["2019-08-29T10:29:45.000000000","2019-08-29T17:29:45.000000000",1022,164.6086]
["2019-08-29T10:29:45.000000000","2019-08-29T17:29:45.000000000",1130,798080483.3385]
["2019-08-29T10:30:00.000000000","2019-08-29T17:30:00.000000000",1021,278.4547]
["2019-08-29T10:30:00.000000000","2019-08-29T17:30:00.000000000",1016,482800.0]
["2019-08-29T10:30:15.000000000","2019-08-29T17:30:15.000000000",1019,24200.199999999997]
["2019-08-29T10:30:15.000000000","2019-08-29T17:30:15.000000000",1018,481131.3]
["2019-08-29T10:30:30.000000000","2019-08-29T17:30:30.000000000",1017,483759.4]
["2019-08-29T10:30:30.000000000","2019-08-29T17:30:30.000000000",1020,2866587.0]
["2019-08-29T10:30:30.000000000","2019-08-29T17:30:30.000000000",1133,964.7677]
["2019-08-29T10:30:45.000000000","2019-08-29T17:30:45.000000000",1022,182.9569]
["2019-08-29T10:30:45.000000000","2019-08-29T17:30:45.000000000",1130,799283852.2288]
["2019-08-29T10:31:00.000000000","2019-08-29T17:31:00.000000000",1021,278.8853]
["2019-08-29T10:31:00.000000000","2019-08-29T17:31:00.000000000",1016,482600.0]
["2019-08-29T10:31:15.000000000","2019-08-29T17:31:15.000000000",1019,24200.199999999997]
["2019-08-29T10:31:15.000000000","2019-08-29T17:31:15.000000000",1018,482439.6]
["2019-08-29T10:31:30.000000000","2019-08-29T17:31:30.000000000",1017,483743.7]
["2019-08-29T10:31:30.000000000","2019-08-29T17:31:30.000000000",1020,2866590.0]
["2019-08-29T10:31:30.000000000","2019-08-29T17:31:30.000000000",1133,966.2729]
["2019-08-29T10:31:45.000000000","2019-08-29T17:31:45.000000000",1022,231.4883]
["2019-08-29T10:31:45.000000000","2019-08-29T17:31:45.000000000",1130,802199158.596]
["2019-08-29T10:32:00.000000000","2019-08-29T17:32:00.000000000",1021,279.7201]
["2019-08-29T10:32:00.000000000","2019-08-29T17:32:00.000000000",1016,483700.0]
["2019-08-29T10:32:15.000000000","2019-08-29T17:32:15.000000000",1019,24200.199999999997]
["2019-08-29T10:32:15.000000000","2019-08-29T17:32:15.000000000",1018,481477.10000000003]
["2019-08-29T10:32:30.000000000","2019-08-29T17:32:30.000000000",1017,483510.4]
["2019-08-29T10:32:30.000000000","2019-08-29T17:32:30.000000000",1020,2866593.0]
["2019-08-29T10:32:30.000000000","2019-08-29T17:32:30.000000000",1133,964.4021]
["2019-08-29T10:32:45.000000000","2019-08-29T17:32:45.000000000",1022,189.4082]
["2019-08-29T10:32:45.000000000","2019-08-29T17:32:45.000000000",1130,799120122.7206]
["2019-08-29T10:33:00.000000000","2019-08-29T17:33:00.000000000",1021,278.7921]
["2019-08-29T10:33:00.000000000","2019-08-29T17:33:00.000000000",1016,481900.0]
["2019-08-29T10:33:15.000000000","2019-08-29T17:33:15.000000000",1019,24200.199999999997]
["2019-08-29T10:33:15.000000000","2019-08-29T17:33:15.000000000",1018,481191.7]
["2019-08-29T10:33:30.000000000","2019-08-29T17:33:30.000000000",1017,481669.8]
["2019-08-29T10:33:30.000000000","2019-08-29T17:33:30.000000000",1020,2866596.0]
["2019-08-29T10:33:30.000000000","2019-08-29T17:33:30.000000000",1133,961.6802]
["2019-08-29T10:33:45.000000000","2019-08-29T17:33:45.000000000",1022,161.0833]
["2019-08-29T10:33:45.000000000","2019-08-29T17:33:45.000000000",1130,796511504.5812]
["2019-08-29T10:34:00.000000000","2019-08-29T17:34:00.000000000",1021,277.7598]
["2019-08-29T10:34:00.000000000","2019-08-29T17:34:00.000000000",1016,481200.0]
["2019-08-29T10:34:15.000000000","2019-08-29T17:34:15.000000000",1019,24200.199999999997]
["2019-08-29T10:34:15.000000000","2019-08-29T17:34:15.000000000",1018,479360.4]
["2019-08-29T10:34:30.000000000","2019-08-29T17:34:30.000000000",1017,481705.2]
["2019-08-29T10:34:30.000000000","2019-08-29T17:34:30.000000000",1020,2866597.0]
["2019-08-29T10:34:30.000000000","2019-08-29T17:34:30.000000000",1133,961.2323]
["2019-08-29T10:34:45.000000000","2019-08-29T17:34:45.000000000",1022,159.112]
["2019-08-29T10:34:45.000000000","2019-08-29T17:34:45.000000000",1130,796524673.3318]
["2019-08-29T10:35:00.000000000","2019-08-29T17:35:00.000000000",1021,277.9707]
["2019-08-29T10:35:00.000000000","2019-08-29T17:35:00.000000000",1016,481100.0]
["2019-08-29T10:35:15.000000000","2019-08-29T17:35:15.000000000",1019,24200.199999999997]
["2019-08-29T10:35:15.000000000","2019-08-29T17:35:15.000000000",1018,479841.7]
["2019-08-29T10:35:30.000000000","2019-08-29T17:35:30.000000000",1017,479930.2]
["2019-08-29T10:35:30.000000000","2019-08-29T17:35:30.000000000",1020,2866600.0]
["2019-08-29T10:35:30.000000000","2019-08-29T17:35:30.000000000",1133,958.6198]
["2019-08-29T10:35:45.000000000","2019-08-29T17:35:45.000000000",1022,149.9566]
["2019-08-29T10:35:45.000000000","2019-08-29T17:35:45.000000000",1130,795602757.18]
["2019-08-29T10:36:00.000000000","2019-08-29T17:36:00.000000000",1021,277.2137]
["2019-08-29T10:36:00.000000000","2019-08-29T17:36:00.000000000",1016,480000.0]
["2019-08-29T10:36:15.000000000","2019-08-29T17:36:15.000000000",1019,24200.199999999997]
["2019-08-29T10:36:15.000000000","2019-08-29T17:36:15.000000000",1018,479264.6]
["2019-08-29T10:36:30.000000000","2019-08-29T17:36:30.000000000",1017,479776.0]
["2019-08-29T10:36:30.000000000","2019-08-29T17:36:30.000000000",1020,2866602.0]
["2019-08-29T10:36:30.000000000","2019-08-29T17:36:30.000000000",1133,959.5239]
["2019-08-29T10:36:45.000000000","2019-08-29T17:36:45.000000000",1022,133.8505]
["2019-08-29T10:36:45.000000000","2019-08-29T17:36:45.000000000",1130,793604717.3502]
["2019-08-29T10:37:00.000000000","2019-08-29T17:37:00.000000000",1021,277.0826]
["2019-08-29T10:37:00.000000000","2019-08-29T17:37:00.000000000",1016,479700.0]
["2019-08-29T10:37:15.000000000","2019-08-29T17:37:15.000000000",1019,24200.199999999997]
["2019-08-29T10:37:15.000000000","2019-08-29T17:37:15.000000000",1018,477993.3]
["2019-08-29T10:37:30.000000000","2019-08-29T17:37:30.000000000",1017,479661.5]
["2019-08-29T10:37:30.000000000","2019-08-29T17:37:30.000000000",1020,2866604.0]
["2019-08-29T10:37:30.000000000","2019-08-29T17:37:30.000000000",1133,957.1011]
["2019-08-29T10:37:45.000000000","2019-08-29T17:37:45.000000000",1022,127.6789]
["2019-08-29T10:37:45.000000000","2019-08-29T17:37:45.000000000",1130,793427254.932]
["2019-08-29T10:38:00.000000000","2019-08-29T17:38:00.000000000",1021,276.672]
["2019-08-29T10:38:00.000000000","2019-08-29T17:38:00.000000000",1016,479000.0]
["2019-08-29T10:38:15.000000000","2019-08-29T17:38:15.000000000",1019,24200.199999999997]
["2019-08-29T10:38:15.000000000","2019-08-29T17:38:15.000000000",1018,477568.8]
["2019-08-29T10:38:30.000000000","2019-08-29T17:38:30.000000000",1017,479740.6]
["2019-08-29T10:38:30.000000000","2019-08-29T17:38:30.000000000",1020,2866605.0]
["2019-08-29T10:38:30.000000000","2019-08-29T17:38:30.000000000",1133,958.7552]
["2019-08-29T10:38:45.000000000","2019-08-29T17:38:45.000000000",1022,137.438]
["2019-08-29T10:38:45.000000000","2019-08-29T17:38:45.000000000",1130,793835153.2106]
["2019-08-29T10:39:00.000000000","2019-08-29T17:39:00.000000000",1021,276.9029]
["2019-08-29T10:39:00.000000000","2019-08-29T17:39:00.000000000",1016,479500.0]
["2019-08-29T10:39:15.000000000","2019-08-29T17:39:15.000000000",1019,24200.199999999997]
["2019-08-29T10:39:15.000000000","2019-08-29T17:39:15.000000000",1018,479029.2]
["2019-08-29T10:39:30.000000000","2019-08-29T17:39:30.000000000",1017,481433.3]
["2019-08-29T10:39:30.000000000","2019-08-29T17:39:30.000000000",1020,2866607.0]
["2019-08-29T10:39:30.000000000","2019-08-29T17:39:30.000000000",1133,960.5708]
["2019-08-29T10:39:45.000000000","2019-08-29T17:39:45.000000000",1022,158.4814]
["2019-08-29T10:39:45.000000000","2019-08-29T17:39:45.000000000",1130,795674922.7536]
["2019-08-29T10:40:00.000000000","2019-08-29T17:40:00.000000000",1021,278.0084]
["2019-08-29T10:40:00.000000000","2019-08-29T17:40:00.000000000",1016,481700.0]
["2019-08-29T10:40:15.000000000","2019-08-29T17:40:15.000000000",1019,24200.199999999997]
["2019-08-29T10:40:15.000000000","2019-08-29T17:40:15.000000000",1018,480756.3]
["2019-08-29T10:40:30.000000000","2019-08-29T17:40:30.000000000",1017,482026.0]
["2019-08-29T10:40:30.000000000","2019-08-29T17:40:30.000000000",1020,2866609.0]
["2019-08-29T10:40:30.000000000","2019-08-29T17:40:30.000000000",1133,962.3239]
["2019-08-29T10:40:45.000000000","2019-08-29T17:40:45.000000000",1022,190.1963]
["2019-08-29T10:40:45.000000000","2019-08-29T17:40:45.000000000",1130,798189208.196]
["2019-08-29T10:41:00.000000000","2019-08-29T17:41:00.000000000",1021,278.0395]
["2019-08-29T10:41:00.000000000","2019-08-29T17:41:00.000000000",1016,481500.0]
["2019-08-29T10:41:15.000000000","2019-08-29T17:41:15.000000000",1019,24200.199999999997]
["2019-08-29T10:41:15.000000000","2019-08-29T17:41:15.000000000",1018,481087.5]
["2019-08-29T10:41:30.000000000","2019-08-29T17:41:30.000000000",1017,481776.0]
["2019-08-29T10:41:30.000000000","2019-08-29T17:41:30.000000000",1020,2866612.0]
["2019-08-29T10:41:30.000000000","2019-08-29T17:41:30.000000000",1133,961.7114]
["2019-08-29T10:41:45.000000000","2019-08-29T17:41:45.000000000",1022,161.7271]
["2019-08-29T10:41:45.000000000","2019-08-29T17:41:45.000000000",1130,797305406.755]
["2019-08-29T10:42:00.000000000","2019-08-29T17:42:00.000000000",1021,277.9996]
["2019-08-29T10:42:00.000000000","2019-08-29T17:42:00.000000000",1016,481100.0]
["2019-08-29T10:42:15.000000000","2019-08-29T17:42:15.000000000",1019,24200.199999999997]
["2019-08-29T10:42:15.000000000","2019-08-29T17:42:15.000000000",1018,478725.0]
["2019-08-29T10:42:30.000000000","2019-08-29T17:42:30.000000000",1017,481851.0]
["2019-08-29T10:42:30.000000000","2019-08-29T17:42:30.000000000",1020,2866614.0]
["2019-08-29T10:42:30.000000000","2019-08-29T17:42:30.000000000",1133,960.4072]
["2019-08-29T10:42:45.000000000","2019-08-29T17:42:45.000000000",1022,143.956]
["2019-08-29T10:42:45.000000000","2019-08-29T17:42:45.000000000",1130,795167754.8965]
["2019-08-29T10:43:00.000000000","2019-08-29T17:43:00.000000000",1021,277.2647]
["2019-08-29T10:43:00.000000000","2019-08-29T17:43:00.000000000",1016,480000.0]
["2019-08-29T10:43:15.000000000","2019-08-29T17:43:15.000000000",1019,24200.199999999997]
["2019-08-29T10:43:15.000000000","2019-08-29T17:43:15.000000000",1018,478560.4]
["2019-08-29T10:43:30.000000000","2019-08-29T17:43:30.000000000",1017,480004.2]
["2019-08-29T10:43:30.000000000","2019-08-29T17:43:30.000000000",1020,2866616.0]
["2019-08-29T10:43:30.000000000","2019-08-29T17:43:30.000000000",1133,959.473]
["2019-08-29T10:43:45.000000000","2019-08-29T17:43:45.000000000",1022,139.8001]
["2019-08-29T10:43:45.000000000","2019-08-29T17:43:45.000000000",1130,795295587.4695]
["2019-08-29T10:44:00.000000000","2019-08-29T17:44:00.000000000",1021,277.1071]
["2019-08-29T10:44:00.000000000","2019-08-29T17:44:00.000000000",1016,479700.0]
["2019-08-29T10:44:15.000000000","2019-08-29T17:44:15.000000000",1019,24200.199999999997]
["2019-08-29T10:44:15.000000000","2019-08-29T17:44:15.000000000",1018,479504.2]
["2019-08-29T10:44:30.000000000","2019-08-29T17:44:30.000000000",1017,479702.1]
["2019-08-29T10:44:30.000000000","2019-08-29T17:44:30.000000000",1020,2866618.0]
["2019-08-29T10:44:30.000000000","2019-08-29T17:44:30.000000000",1133,959.4021]
["2019-08-29T10:44:45.000000000","2019-08-29T17:44:45.000000000",1022,142.1911]
["2019-08-29T10:44:45.000000000","2019-08-29T17:44:45.000000000",1130,793927618.4259]
["2019-08-29T10:45:00.000000000","2019-08-29T17:45:00.000000000",1021,276.9029]
["2019-08-29T10:45:00.000000000","2019-08-29T17:45:00.000000000",1016,480200.0]
["2019-08-29T10:45:15.000000000","2019-08-29T17:45:15.000000000",1019,24200.199999999997]
["2019-08-29T10:45:15.000000000","2019-08-29T17:45:15.000000000",1018,478306.2]
["2019-08-29T10:45:30.000000000","2019-08-29T17:45:30.000000000",1017,481754.2]
["2019-08-29T10:45:30.000000000","2019-08-29T17:45:30.000000000",1020,2866620.0]
["2019-08-29T10:45:30.000000000","2019-08-29T17:45:30.000000000",1133,960.0229]
["2019-08-29T10:45:45.000000000","2019-08-29T17:45:45.000000000",1022,151.06]
["2019-08-29T10:45:45.000000000","2019-08-29T17:45:45.000000000",1130,795799502.5269]
["2019-08-29T10:46:00.000000000","2019-08-29T17:46:00.000000000",1021,277.389]
["2019-08-29T10:46:00.000000000","2019-08-29T17:46:00.000000000",1016,479800.0]
["2019-08-29T10:46:15.000000000","2019-08-29T17:46:15.000000000",1019,24200.199999999997]
["2019-08-29T10:46:15.000000000","2019-08-29T17:46:15.000000000",1018,479687.5]
["2019-08-29T10:46:30.000000000","2019-08-29T17:46:30.000000000",1017,479770.8]
["2019-08-29T10:46:30.000000000","2019-08-29T17:46:30.000000000",1020,2866622.0]
["2019-08-29T10:46:30.000000000","2019-08-29T17:46:30.000000000",1133,959.3541]
["2019-08-29T10:46:45.000000000","2019-08-29T17:46:45.000000000",1022,125.1082]
["2019-08-29T10:46:45.000000000","2019-08-29T17:46:45.000000000",1130,793324165.3766]
["2019-08-29T10:47:00.000000000","2019-08-29T17:47:00.000000000",1021,276.5899]
["2019-08-29T10:47:00.000000000","2019-08-29T17:47:00.000000000",1016,480500.0]
["2019-08-29T10:47:15.000000000","2019-08-29T17:47:15.000000000",1019,24200.199999999997]
["2019-08-29T10:47:15.000000000","2019-08-29T17:47:15.000000000",1018,479437.5]
["2019-08-29T10:47:30.000000000","2019-08-29T17:47:30.000000000",1017,479911.5]
["2019-08-29T10:47:30.000000000","2019-08-29T17:47:30.000000000",1020,2866624.0]
["2019-08-29T10:47:30.000000000","2019-08-29T17:47:30.000000000",1133,959.7573]
["2019-08-29T10:47:45.000000000","2019-08-29T17:47:45.000000000",1022,117.4647]
["2019-08-29T10:47:45.000000000","2019-08-29T17:47:45.000000000",1130,794610113.0688]
["2019-08-29T10:48:00.000000000","2019-08-29T17:48:00.000000000",1021,277.3624]
["2019-08-29T10:48:00.000000000","2019-08-29T17:48:00.000000000",1016,480300.0]
["2019-08-29T10:48:15.000000000","2019-08-29T17:48:15.000000000",1019,24200.199999999997]
["2019-08-29T10:48:15.000000000","2019-08-29T17:48:15.000000000",1018,478852.10000000003]
["2019-08-29T10:48:30.000000000","2019-08-29T17:48:30.000000000",1017,481783.3]
["2019-08-29T10:48:30.000000000","2019-08-29T17:48:30.000000000",1020,2866626.0]
["2019-08-29T10:48:30.000000000","2019-08-29T17:48:30.000000000",1133,960.1375]
["2019-08-29T10:48:45.000000000","2019-08-29T17:48:45.000000000",1022,120.4373]
["2019-08-29T10:48:45.000000000","2019-08-29T17:48:45.000000000",1130,794928862.9422]
["2019-08-29T10:49:00.000000000","2019-08-29T17:49:00.000000000",1021,277.2892]
["2019-08-29T10:49:00.000000000","2019-08-29T17:49:00.000000000",1016,479900.0]
["2019-08-29T10:49:15.000000000","2019-08-29T17:49:15.000000000",1019,24200.199999999997]
["2019-08-29T10:49:15.000000000","2019-08-29T17:49:15.000000000",1018,478533.3]
["2019-08-29T10:49:30.000000000","2019-08-29T17:49:30.000000000",1017,481480.2]
["2019-08-29T10:49:30.000000000","2019-08-29T17:49:30.000000000",1020,2866627.0]
["2019-08-29T10:49:30.000000000","2019-08-29T17:49:30.000000000",1133,960.9114]
["2019-08-29T10:49:45.000000000","2019-08-29T17:49:45.000000000",1022,117.0496]
["2019-08-29T10:49:45.000000000","2019-08-29T17:49:45.000000000",1130,794528662.9572]
["2019-08-29T10:50:00.000000000","2019-08-29T17:50:00.000000000",1021,277.3247]
["2019-08-29T10:50:00.000000000","2019-08-29T17:50:00.000000000",1016,480200.0]
["2019-08-29T10:50:15.000000000","2019-08-29T17:50:15.000000000",1019,24200.199999999997]
["2019-08-29T10:50:15.000000000","2019-08-29T17:50:15.000000000",1018,479625.0]
["2019-08-29T10:50:30.000000000","2019-08-29T17:50:30.000000000",1017,479656.3]
["2019-08-29T10:50:30.000000000","2019-08-29T17:50:30.000000000",1020,2866629.0]
["2019-08-29T10:50:30.000000000","2019-08-29T17:50:30.000000000",1133,959.2813]
["2019-08-29T10:50:45.000000000","2019-08-29T17:50:45.000000000",1022,111.8082]
["2019-08-29T10:50:45.000000000","2019-08-29T17:50:45.000000000",1130,794305916.3859]
["2019-08-29T10:51:00.000000000","2019-08-29T17:51:00.000000000",1021,277.1093]
["2019-08-29T10:51:00.000000000","2019-08-29T17:51:00.000000000",1016,480100.0]
["2019-08-29T10:51:15.000000000","2019-08-29T17:51:15.000000000",1019,24200.199999999997]
["2019-08-29T10:51:15.000000000","2019-08-29T17:51:15.000000000",1018,478620.8]
["2019-08-29T10:51:30.000000000","2019-08-29T17:51:30.000000000",1017,481794.8]
["2019-08-29T10:51:30.000000000","2019-08-29T17:51:30.000000000",1020,2866630.0]
["2019-08-29T10:51:30.000000000","2019-08-29T17:51:30.000000000",1133,960.074]
["2019-08-29T10:51:45.000000000","2019-08-29T17:51:45.000000000",1022,119.7735]
["2019-08-29T10:51:45.000000000","2019-08-29T17:51:45.000000000",1130,794580233.8206]
["2019-08-29T10:52:00.000000000","2019-08-29T17:52:00.000000000",1021,277.3758]
["2019-08-29T10:52:00.000000000","2019-08-29T17:52:00.000000000",1016,480800.0]
["2019-08-29T10:52:15.000000000","2019-08-29T17:52:15.000000000",1019,24200.199999999997]
["2019-08-29T10:52:15.000000000","2019-08-29T17:52:15.000000000",1018,478833.3]
["2019-08-29T10:52:30.000000000","2019-08-29T17:52:30.000000000",1017,481701.0]
["2019-08-29T10:52:30.000000000","2019-08-29T17:52:30.000000000",1020,2866632.0]
["2019-08-29T10:52:30.000000000","2019-08-29T17:52:30.000000000",1133,960.4614]
["2019-08-29T10:52:45.000000000","2019-08-29T17:52:45.000000000",1022,128.6823]
["2019-08-29T10:52:45.000000000","2019-08-29T17:52:45.000000000",1130,796139672.148]
["2019-08-29T10:53:00.000000000","2019-08-29T17:53:00.000000000",1021,277.6088]
["2019-08-29T10:53:00.000000000","2019-08-29T17:53:00.000000000",1016,480800.0]
["2019-08-29T10:53:15.000000000","2019-08-29T17:53:15.000000000",1019,24200.199999999997]
["2019-08-29T10:53:15.000000000","2019-08-29T17:53:15.000000000",1018,478445.80000000005]
["2019-08-29T10:53:30.000000000","2019-08-29T17:53:30.000000000",1017,481869.8]
["2019-08-29T10:53:30.000000000","2019-08-29T17:53:30.000000000",1020,2866634.0]
["2019-08-29T10:53:30.000000000","2019-08-29T17:53:30.000000000",1133,960.5135]
["2019-08-29T10:53:45.000000000","2019-08-29T17:53:45.000000000",1022,124.4977]
["2019-08-29T10:53:45.000000000","2019-08-29T17:53:45.000000000",1130,795516448.0426]
["2019-08-29T10:54:00.000000000","2019-08-29T17:54:00.000000000",1021,277.4135]
["2019-08-29T10:54:00.000000000","2019-08-29T17:54:00.000000000",1016,480800.0]
["2019-08-29T10:54:15.000000000","2019-08-29T17:54:15.000000000",1019,24200.199999999997]
["2019-08-29T10:54:15.000000000","2019-08-29T17:54:15.000000000",1018,478383.30000000005]
["2019-08-29T10:54:30.000000000","2019-08-29T17:54:30.000000000",1017,481701.0]
["2019-08-29T10:54:30.000000000","2019-08-29T17:54:30.000000000",1020,2866636.0]
["2019-08-29T10:54:30.000000000","2019-08-29T17:54:30.000000000",1133,960.5343]
["2019-08-29T10:54:45.000000000","2019-08-29T17:54:45.000000000",1022,130.7225]
["2019-08-29T10:54:45.000000000","2019-08-29T17:54:45.000000000",1130,796217035.5716]
["2019-08-29T10:55:00.000000000","2019-08-29T17:55:00.000000000",1021,277.9019]
["2019-08-29T10:55:00.000000000","2019-08-29T17:55:00.000000000",1016,481600.0]
["2019-08-29T10:55:15.000000000","2019-08-29T17:55:15.000000000",1019,24200.199999999997]
["2019-08-29T10:55:15.000000000","2019-08-29T17:55:15.000000000",1018,478929.19999999995]
["2019-08-29T10:55:30.000000000","2019-08-29T17:55:30.000000000",1017,481820.80000000005]
["2019-08-29T10:55:30.000000000","2019-08-29T17:55:30.000000000",1020,2866637.0]
["2019-08-29T10:55:30.000000000","2019-08-29T17:55:30.000000000",1133,960.8041]
["2019-08-29T10:55:45.000000000","2019-08-29T17:55:45.000000000",1022,130.1054]
["2019-08-29T10:55:45.000000000","2019-08-29T17:55:45.000000000",1130,796077699.1434]
["2019-08-29T10:56:00.000000000","2019-08-29T17:56:00.000000000",1021,277.5289]
["2019-08-29T10:56:00.000000000","2019-08-29T17:56:00.000000000",1016,480800.0]
["2019-08-29T10:56:15.000000000","2019-08-29T17:56:15.000000000",1019,24200.199999999997]
["2019-08-29T10:56:15.000000000","2019-08-29T17:56:15.000000000",1018,478693.8]
["2019-08-29T10:56:30.000000000","2019-08-29T17:56:30.000000000",1017,481684.1]
["2019-08-29T10:56:30.000000000","2019-08-29T17:56:30.000000000",1020,2866639.0]
["2019-08-29T10:56:45.000000000","2019-08-29T17:56:45.000000000",1017,481739.6]
["2019-08-29T10:56:45.000000000","2019-08-29T17:56:45.000000000",1020,2866640.0]
["2019-08-29T10:56:45.000000000","2019-08-29T17:56:45.000000000",1133,960.3896]
["2019-08-29T10:57:00.000000000","2019-08-29T17:57:00.000000000",1022,128.3649]
["2019-08-29T10:57:00.000000000","2019-08-29T17:57:00.000000000",1130,796269172.776]
["2019-08-29T10:57:15.000000000","2019-08-29T17:57:15.000000000",1021,277.7021]
["2019-08-29T10:57:15.000000000","2019-08-29T17:57:15.000000000",1016,481000.0]
["2019-08-29T10:57:30.000000000","2019-08-29T17:57:30.000000000",1019,24200.199999999997]
["2019-08-29T10:57:30.000000000","2019-08-29T17:57:30.000000000",1018,478622.9]
["2019-08-29T10:57:45.000000000","2019-08-29T17:57:45.000000000",1017,481842.69999999995]
["2019-08-29T10:57:45.000000000","2019-08-29T17:57:45.000000000",1020,2866641.0]
["2019-08-29T10:57:45.000000000","2019-08-29T17:57:45.000000000",1133,960.6823]
["2019-08-29T10:58:00.000000000","2019-08-29T17:58:00.000000000",1022,126.1716]
["2019-08-29T10:58:00.000000000","2019-08-29T17:58:00.000000000",1130,795735099.5848]
["2019-08-29T10:58:15.000000000","2019-08-29T17:58:15.000000000",1021,277.5045]
["2019-08-29T10:58:15.000000000","2019-08-29T17:58:15.000000000",1016,480900.0]
["2019-08-29T10:58:30.000000000","2019-08-29T17:58:30.000000000",1019,24200.199999999997]
["2019-08-29T10:58:30.000000000","2019-08-29T17:58:30.000000000",1018,478835.39999999997]
["2019-08-29T10:58:45.000000000","2019-08-29T17:58:45.000000000",1017,481756.3]
["2019-08-29T10:58:45.000000000","2019-08-29T17:58:45.000000000",1020,2866643.0]
["2019-08-29T10:58:45.000000000","2019-08-29T17:58:45.000000000",1133,960.3709]
["2019-08-29T10:59:00.000000000","2019-08-29T17:59:00.000000000",1022,122.1156]
["2019-08-29T10:59:00.000000000","2019-08-29T17:59:00.000000000",1130,795786681.0168]
["2019-08-29T10:59:15.000000000","2019-08-29T17:59:15.000000000",1021,277.7154]
["2019-08-29T10:59:15.000000000","2019-08-29T17:59:15.000000000",1016,481100.0]
["2019-08-29T10:59:30.000000000","2019-08-29T17:59:30.000000000",1019,24200.199999999997]
["2019-08-29T10:59:30.000000000","2019-08-29T17:59:30.000000000",1018,478456.2]
["2019-08-29T10:59:45.000000000","2019-08-29T17:59:45.000000000",1017,481733.3]
["2019-08-29T10:59:45.000000000","2019-08-29T17:59:45.000000000",1020,2866644.0]
["2019-08-29T10:59:45.000000000","2019-08-29T17:59:45.000000000",1133,960.3229]
["2019-08-29T11:00:00.000000000","2019-08-29T18:00:00.000000000",1022,122.8615]
["2019-08-29T11:00:00.000000000","2019-08-29T18:00:00.000000000",1130,795545013.781]
["2019-08-29T11:00:15.000000000","2019-08-29T18:00:15.000000000",1021,277.4911]
["2019-08-29T11:00:15.000000000","2019-08-29T18:00:15.000000000",1016,481100.0]
["2019-08-29T11:00:30.000000000","2019-08-29T18:00:30.000000000",1019,24200.199999999997]
["2019-08-29T11:00:30.000000000","2019-08-29T18:00:30.000000000",1018,478585.39999999997]
["2019-08-29T11:00:45.000000000","2019-08-29T18:00:45.000000000",1017,481781.3]
["2019-08-29T11:00:45.000000000","2019-08-29T18:00:45.000000000",1020,2866647.0]
["2019-08-29T11:00:45.000000000","2019-08-29T18:00:45.000000000",1133,960.0084]
["2019-08-29T11:01:00.000000000","2019-08-29T18:01:00.000000000",1022,120.2042]
["2019-08-29T11:01:00.000000000","2019-08-29T18:01:00.000000000",1130,794883946.689]
["2019-08-29T11:01:15.000000000","2019-08-29T18:01:15.000000000",1021,277.1849]
["2019-08-29T11:01:15.000000000","2019-08-29T18:01:15.000000000",1016,480400.0]
["2019-08-29T11:01:30.000000000","2019-08-29T18:01:30.000000000",1019,24200.199999999997]
["2019-08-29T11:01:30.000000000","2019-08-29T18:01:30.000000000",1018,478683.3]
["2019-08-29T11:01:45.000000000","2019-08-29T18:01:45.000000000",1017,480186.5]
["2019-08-29T11:01:45.000000000","2019-08-29T18:01:45.000000000",1020,2866648.0]
["2019-08-29T11:01:45.000000000","2019-08-29T18:01:45.000000000",1133,959.5365]
["2019-08-29T11:02:00.000000000","2019-08-29T18:02:00.000000000",1022,117.1096]
["2019-08-29T11:02:00.000000000","2019-08-29T18:02:00.000000000",1130,795132466.4015]
["2019-08-29T11:02:15.000000000","2019-08-29T18:02:15.000000000",1021,277.3358]
["2019-08-29T11:02:15.000000000","2019-08-29T18:02:15.000000000",1016,480600.0]
["2019-08-29T11:02:30.000000000","2019-08-29T18:02:30.000000000",1019,24200.199999999997]
["2019-08-29T11:02:30.000000000","2019-08-29T18:02:30.000000000",1018,479829.2]
["2019-08-29T11:02:45.000000000","2019-08-29T18:02:45.000000000",1017,480053.1]
["2019-08-29T11:02:45.000000000","2019-08-29T18:02:45.000000000",1020,2866650.0]
["2019-08-29T11:02:45.000000000","2019-08-29T18:02:45.000000000",1133,959.7739]
["2019-08-29T11:03:00.000000000","2019-08-29T18:03:00.000000000",1022,115.9196]
["2019-08-29T11:03:00.000000000","2019-08-29T18:03:00.000000000",1130,794197355.88]
["2019-08-29T11:03:15.000000000","2019-08-29T18:03:15.000000000",1021,276.8873]
["2019-08-29T11:03:15.000000000","2019-08-29T18:03:15.000000000",1016,480200.0]
["2019-08-29T11:03:30.000000000","2019-08-29T18:03:30.000000000",1019,24200.199999999997]
["2019-08-29T11:03:30.000000000","2019-08-29T18:03:30.000000000",1018,479637.5]
["2019-08-29T11:03:45.000000000","2019-08-29T18:03:45.000000000",1017,481899.0]
["2019-08-29T11:03:45.000000000","2019-08-29T18:03:45.000000000",1020,2866651.0]
["2019-08-29T11:03:45.000000000","2019-08-29T18:03:45.000000000",1133,961.7469]
["2019-08-29T11:04:00.000000000","2019-08-29T18:04:00.000000000",1022,117.3915]
["2019-08-29T11:04:00.000000000","2019-08-29T18:04:00.000000000",1130,795177731.628]
["2019-08-29T11:04:15.000000000","2019-08-29T18:04:15.000000000",1021,277.4068]
["2019-08-29T11:04:15.000000000","2019-08-29T18:04:15.000000000",1016,480300.0]
["2019-08-29T11:04:30.000000000","2019-08-29T18:04:30.000000000",1019,24200.199999999997]
["2019-08-29T11:04:30.000000000","2019-08-29T18:04:30.000000000",1018,479641.7]
["2019-08-29T11:04:45.000000000","2019-08-29T18:04:45.000000000",1017,481827.1]
["2019-08-29T11:04:45.000000000","2019-08-29T18:04:45.000000000",1020,2866653.0]
["2019-08-29T11:04:45.000000000","2019-08-29T18:04:45.000000000",1133,961.5438]
["2019-08-29T11:05:00.000000000","2019-08-29T18:05:00.000000000",1022,118.2151]
["2019-08-29T11:05:00.000000000","2019-08-29T18:05:00.000000000",1130,794400859.3887]
["2019-08-29T11:05:15.000000000","2019-08-29T18:05:15.000000000",1021,277.0715]
["2019-08-29T11:05:15.000000000","2019-08-29T18:05:15.000000000",1016,480700.0]
["2019-08-29T11:05:30.000000000","2019-08-29T18:05:30.000000000",1019,24200.199999999997]
["2019-08-29T11:05:30.000000000","2019-08-29T18:05:30.000000000",1018,479729.2]
["2019-08-29T11:05:45.000000000","2019-08-29T18:05:45.000000000",1017,481743.7]
["2019-08-29T11:05:45.000000000","2019-08-29T18:05:45.000000000",1020,2866654.0]
["2019-08-29T11:05:45.000000000","2019-08-29T18:05:45.000000000",1133,960.2395]
["2019-08-29T11:06:00.000000000","2019-08-29T18:06:00.000000000",1022,120.1465]
["2019-08-29T11:06:00.000000000","2019-08-29T18:06:00.000000000",1130,794510346.5145]
["2019-08-29T11:06:15.000000000","2019-08-29T18:06:15.000000000",1021,277.3513]
["2019-08-29T11:06:15.000000000","2019-08-29T18:06:15.000000000",1016,480700.0]
["2019-08-29T11:06:30.000000000","2019-08-29T18:06:30.000000000",1019,24200.199999999997]
["2019-08-29T11:06:30.000000000","2019-08-29T18:06:30.000000000",1018,479791.7]
["2019-08-29T11:06:45.000000000","2019-08-29T18:06:45.000000000",1017,481821.9]
["2019-08-29T11:06:45.000000000","2019-08-29T18:06:45.000000000",1020,2866656.0]
["2019-08-29T11:06:45.000000000","2019-08-29T18:06:45.000000000",1133,961.5031]
["2019-08-29T11:07:00.000000000","2019-08-29T18:07:00.000000000",1022,116.1981]
["2019-08-29T11:07:00.000000000","2019-08-29T18:07:00.000000000",1130,794961252.641]
["2019-08-29T11:07:15.000000000","2019-08-29T18:07:15.000000000",1021,277.2203]
["2019-08-29T11:07:15.000000000","2019-08-29T18:07:15.000000000",1016,479800.0]
["2019-08-29T11:07:30.000000000","2019-08-29T18:07:30.000000000",1019,24200.199999999997]
["2019-08-29T11:07:30.000000000","2019-08-29T18:07:30.000000000",1018,478979.2]
["2019-08-29T11:07:45.000000000","2019-08-29T18:07:45.000000000",1017,479713.5]
["2019-08-29T11:07:45.000000000","2019-08-29T18:07:45.000000000",1020,2866658.0]
["2019-08-29T11:07:45.000000000","2019-08-29T18:07:45.000000000",1133,958.7198]
["2019-08-29T11:08:00.000000000","2019-08-29T18:08:00.000000000",1022,109.4238]
["2019-08-29T11:08:00.000000000","2019-08-29T18:08:00.000000000",1130,792379531.0934]
["2019-08-29T11:08:15.000000000","2019-08-29T18:08:15.000000000",1021,276.4367]
["2019-08-29T11:08:15.000000000","2019-08-29T18:08:15.000000000",1016,479500.0]
["2019-08-29T11:08:30.000000000","2019-08-29T18:08:30.000000000",1019,24200.199999999997]
["2019-08-29T11:08:30.000000000","2019-08-29T18:08:30.000000000",1018,476925.0]
["2019-08-29T11:08:45.000000000","2019-08-29T18:08:45.000000000",1017,479838.5]
["2019-08-29T11:08:45.000000000","2019-08-29T18:08:45.000000000",1020,2866659.0]
["2019-08-29T11:08:45.000000000","2019-08-29T18:08:45.000000000",1133,956.5073]
["2019-08-29T11:09:00.000000000","2019-08-29T18:09:00.000000000",1022,105.4634]
["2019-08-29T11:09:00.000000000","2019-08-29T18:09:00.000000000",1130,793570034.484]
["2019-08-29T11:09:15.000000000","2019-08-29T18:09:15.000000000",1021,276.7097]
["2019-08-29T11:09:15.000000000","2019-08-29T18:09:15.000000000",1016,480000.0]
["2019-08-29T11:09:30.000000000","2019-08-29T18:09:30.000000000",1019,24200.199999999997]
["2019-08-29T11:09:30.000000000","2019-08-29T18:09:30.000000000",1018,477412.5]
["2019-08-29T11:09:45.000000000","2019-08-29T18:09:45.000000000",1017,479788.5]
["2019-08-29T11:09:45.000000000","2019-08-29T18:09:45.000000000",1020,2866661.0]
["2019-08-29T11:09:45.000000000","2019-08-29T18:09:45.000000000",1133,956.5218]
["2019-08-29T11:10:00.000000000","2019-08-29T18:10:00.000000000",1022,103.8384]
["2019-08-29T11:10:00.000000000","2019-08-29T18:10:00.000000000",1130,792367460.3558]
["2019-08-29T11:10:15.000000000","2019-08-29T18:10:15.000000000",1021,276.4234]
["2019-08-29T11:10:15.000000000","2019-08-29T18:10:15.000000000",1016,479600.0]
["2019-08-29T11:10:30.000000000","2019-08-29T18:10:30.000000000",1019,24200.199999999997]
["2019-08-29T11:10:30.000000000","2019-08-29T18:10:30.000000000",1018,476739.6]
["2019-08-29T11:10:45.000000000","2019-08-29T18:10:45.000000000",1017,479762.5]
["2019-08-29T11:10:45.000000000","2019-08-29T18:10:45.000000000",1020,2866662.0]
["2019-08-29T11:10:45.000000000","2019-08-29T18:10:45.000000000",1133,956.4292]
["2019-08-29T11:11:00.000000000","2019-08-29T18:11:00.000000000",1022,102.9992]
["2019-08-29T11:11:00.000000000","2019-08-29T18:11:00.000000000",1130,792736962.8292]
["2019-08-29T11:11:15.000000000","2019-08-29T18:11:15.000000000",1021,276.5787]
["2019-08-29T11:11:15.000000000","2019-08-29T18:11:15.000000000",1016,479000.0]
["2019-08-29T11:11:30.000000000","2019-08-29T18:11:30.000000000",1019,24200.199999999997]
["2019-08-29T11:11:30.000000000","2019-08-29T18:11:30.000000000",1018,476358.3]
["2019-08-29T11:11:45.000000000","2019-08-29T18:11:45.000000000",1017,479779.2]
["2019-08-29T11:11:45.000000000","2019-08-29T18:11:45.000000000",1020,2866664.0]
["2019-08-29T11:11:45.000000000","2019-08-29T18:11:45.000000000",1133,956.0625]
["2019-08-29T11:12:00.000000000","2019-08-29T18:12:00.000000000",1022,99.64706]
["2019-08-29T11:12:00.000000000","2019-08-29T18:12:00.000000000",1130,792355676.2576]
["2019-08-29T11:12:15.000000000","2019-08-29T18:12:15.000000000",1021,276.2325]
["2019-08-29T11:12:15.000000000","2019-08-29T18:12:15.000000000",1016,479400.0]
["2019-08-29T11:12:30.000000000","2019-08-29T18:12:30.000000000",1019,24200.199999999997]
["2019-08-29T11:12:30.000000000","2019-08-29T18:12:30.000000000",1018,476483.3]
["2019-08-29T11:12:45.000000000","2019-08-29T18:12:45.000000000",1017,479954.2]
["2019-08-29T11:12:45.000000000","2019-08-29T18:12:45.000000000",1020,2866665.0]
["2019-08-29T11:12:45.000000000","2019-08-29T18:12:45.000000000",1133,956.6604]
["2019-08-29T11:13:00.000000000","2019-08-29T18:13:00.000000000",1022,98.04418]
["2019-08-29T11:13:00.000000000","2019-08-29T18:13:00.000000000",1130,792050366.172]
["2019-08-29T11:13:15.000000000","2019-08-29T18:13:15.000000000",1021,276.2813]
["2019-08-29T11:13:15.000000000","2019-08-29T18:13:15.000000000",1016,478900.0]
["2019-08-29T11:13:30.000000000","2019-08-29T18:13:30.000000000",1019,24200.199999999997]
["2019-08-29T11:13:30.000000000","2019-08-29T18:13:30.000000000",1018,476362.5]
["2019-08-29T11:13:45.000000000","2019-08-29T18:13:45.000000000",1017,479649.0]
["2019-08-29T11:13:45.000000000","2019-08-29T18:13:45.000000000",1020,2866666.0]
["2019-08-29T11:13:45.000000000","2019-08-29T18:13:45.000000000",1133,955.7553]
["2019-08-29T11:14:00.000000000","2019-08-29T18:14:00.000000000",1022,97.06515]
["2019-08-29T11:14:00.000000000","2019-08-29T18:14:00.000000000",1130,792865338.8603]
["2019-08-29T11:14:15.000000000","2019-08-29T18:14:15.000000000",1021,276.6364]
["2019-08-29T11:14:15.000000000","2019-08-29T18:14:15.000000000",1016,479000.0]
["2019-08-29T11:14:30.000000000","2019-08-29T18:14:30.000000000",1019,24200.199999999997]
["2019-08-29T11:14:30.000000000","2019-08-29T18:14:30.000000000",1018,476600.0]
["2019-08-29T11:14:45.000000000","2019-08-29T18:14:45.000000000",1017,479917.7]
["2019-08-29T11:14:45.000000000","2019-08-29T18:14:45.000000000",1020,2866668.0]
["2019-08-29T11:14:45.000000000","2019-08-29T18:14:45.000000000",1133,956.6115]
["2019-08-29T11:15:00.000000000","2019-08-29T18:15:00.000000000",1022,96.74773]
["2019-08-29T11:15:00.000000000","2019-08-29T18:15:00.000000000",1130,791650434.876]
["2019-08-29T11:15:15.000000000","2019-08-29T18:15:15.000000000",1021,276.157]
["2019-08-29T11:15:15.000000000","2019-08-29T18:15:15.000000000",1016,478700.0]
["2019-08-29T11:15:30.000000000","2019-08-29T18:15:30.000000000",1019,24200.199999999997]
["2019-08-29T11:15:30.000000000","2019-08-29T18:15:30.000000000",1018,476691.7]
["2019-08-29T11:15:45.000000000","2019-08-29T18:15:45.000000000",1017,479889.6]
["2019-08-29T11:15:45.000000000","2019-08-29T18:15:45.000000000",1020,2866669.0]
["2019-08-29T11:15:45.000000000","2019-08-29T18:15:45.000000000",1133,956.5604]
["2019-08-29T11:16:00.000000000","2019-08-29T18:16:00.000000000",1022,96.44801]
["2019-08-29T11:16:00.000000000","2019-08-29T18:16:00.000000000",1130,791803780.701]
["2019-08-29T11:16:15.000000000","2019-08-29T18:16:15.000000000",1021,276.3279]
["2019-08-29T11:16:15.000000000","2019-08-29T18:16:15.000000000",1016,478900.0]
["2019-08-29T11:16:30.000000000","2019-08-29T18:16:30.000000000",1019,24200.199999999997]
["2019-08-29T11:16:30.000000000","2019-08-29T18:16:30.000000000",1018,476531.3]
["2019-08-29T11:16:45.000000000","2019-08-29T18:16:45.000000000",1017,479912.5]
["2019-08-29T11:16:45.000000000","2019-08-29T18:16:45.000000000",1020,2866670.0]
["2019-08-29T11:16:45.000000000","2019-08-29T18:16:45.000000000",1133,956.7063]
["2019-08-29T11:17:00.000000000","2019-08-29T18:17:00.000000000",1022,96.32365]
["2019-08-29T11:17:00.000000000","2019-08-29T18:17:00.000000000",1130,792930371.9472]
["2019-08-29T11:17:15.000000000","2019-08-29T18:17:15.000000000",1021,276.379]
["2019-08-29T11:17:15.000000000","2019-08-29T18:17:15.000000000",1016,478500.0]
["2019-08-29T11:17:30.000000000","2019-08-29T18:17:30.000000000",1019,24200.199999999997]
["2019-08-29T11:17:30.000000000","2019-08-29T18:17:30.000000000",1018,476672.9]
["2019-08-29T11:17:45.000000000","2019-08-29T18:17:45.000000000",1017,479888.5]
["2019-08-29T11:17:45.000000000","2019-08-29T18:17:45.000000000",1020,2866672.0]
["2019-08-29T11:17:45.000000000","2019-08-29T18:17:45.000000000",1133,956.7739]
["2019-08-29T11:18:00.000000000","2019-08-29T18:18:00.000000000",1022,96.40357]
["2019-08-29T11:18:00.000000000","2019-08-29T18:18:00.000000000",1130,791511359.2432]
["2019-08-29T11:18:15.000000000","2019-08-29T18:18:15.000000000",1021,276.177]
["2019-08-29T11:18:15.000000000","2019-08-29T18:18:15.000000000",1016,479000.0]
["2019-08-29T11:18:30.000000000","2019-08-29T18:18:30.000000000",1019,24200.199999999997]
["2019-08-29T11:18:30.000000000","2019-08-29T18:18:30.000000000",1018,476687.5]
["2019-08-29T11:18:45.000000000","2019-08-29T18:18:45.000000000",1017,479812.5]
["2019-08-29T11:18:45.000000000","2019-08-29T18:18:45.000000000",1020,2866673.0]
["2019-08-29T11:18:45.000000000","2019-08-29T18:18:45.000000000",1133,956.7062]
["2019-08-29T11:19:00.000000000","2019-08-29T18:19:00.000000000",1022,96.5035]
["2019-08-29T11:19:00.000000000","2019-08-29T18:19:00.000000000",1130,792631644.4924]
["2019-08-29T11:19:15.000000000","2019-08-29T18:19:15.000000000",1021,276.5521]
["2019-08-29T11:19:15.000000000","2019-08-29T18:19:15.000000000",1016,478600.0]
["2019-08-29T11:19:30.000000000","2019-08-29T18:19:30.000000000",1019,24200.199999999997]
["2019-08-29T11:19:30.000000000","2019-08-29T18:19:30.000000000",1018,476752.1]
["2019-08-29T11:19:45.000000000","2019-08-29T18:19:45.000000000",1017,479749.0]
["2019-08-29T11:19:45.000000000","2019-08-29T18:19:45.000000000",1020,2866674.0]
["2019-08-29T11:19:45.000000000","2019-08-29T18:19:45.000000000",1133,956.5365]
["2019-08-29T11:20:00.000000000","2019-08-29T18:20:00.000000000",1022,96.13942]
["2019-08-29T11:20:00.000000000","2019-08-29T18:20:00.000000000",1130,792473097.0275]
["2019-08-29T11:20:15.000000000","2019-08-29T18:20:15.000000000",1021,276.4012]
["2019-08-29T11:20:15.000000000","2019-08-29T18:20:15.000000000",1016,478900.0]
["2019-08-29T11:20:30.000000000","2019-08-29T18:20:30.000000000",1019,24200.199999999997]
["2019-08-29T11:20:30.000000000","2019-08-29T18:20:30.000000000",1018,476643.7]
["2019-08-29T11:20:45.000000000","2019-08-29T18:20:45.000000000",1017,479767.7]
["2019-08-29T11:20:45.000000000","2019-08-29T18:20:45.000000000",1020,2866675.0]
["2019-08-29T11:20:45.000000000","2019-08-29T18:20:45.000000000",1133,956.5677]
["2019-08-29T11:21:00.000000000","2019-08-29T18:21:00.000000000",1022,96.45908]
["2019-08-29T11:21:00.000000000","2019-08-29T18:21:00.000000000",1130,792982495.1284]
["2019-08-29T11:21:15.000000000","2019-08-29T18:21:15.000000000",1021,276.4478]
["2019-08-29T11:21:15.000000000","2019-08-29T18:21:15.000000000",1016,478900.0]
["2019-08-29T11:21:30.000000000","2019-08-29T18:21:30.000000000",1019,24200.199999999997]
["2019-08-29T11:21:30.000000000","2019-08-29T18:21:30.000000000",1018,476593.8]
["2019-08-29T11:21:45.000000000","2019-08-29T18:21:45.000000000",1017,479965.6]
["2019-08-29T11:21:45.000000000","2019-08-29T18:21:45.000000000",1020,2866677.0]
["2019-08-29T11:21:45.000000000","2019-08-29T18:21:45.000000000",1133,956.4218]
["2019-08-29T11:22:00.000000000","2019-08-29T18:22:00.000000000",1022,97.01719]
["2019-08-29T11:22:00.000000000","2019-08-29T18:22:00.000000000",1133,956.0246]
["2019-08-29T11:22:15.000000000","2019-08-29T18:22:15.000000000",1022,97.13839]
["2019-08-29T11:22:15.000000000","2019-08-29T18:22:15.000000000",1130,792174931.842]
["2019-08-29T11:22:30.000000000","2019-08-29T18:22:30.000000000",1021,276.2524]
["2019-08-29T11:22:30.000000000","2019-08-29T18:22:30.000000000",1016,478900.0]
["2019-08-29T11:22:45.000000000","2019-08-29T18:22:45.000000000",1019,24200.199999999997]
["2019-08-29T11:22:45.000000000","2019-08-29T18:22:45.000000000",1018,476270.8]
["2019-08-29T11:23:00.000000000","2019-08-29T18:23:00.000000000",1017,479809.39999999997]
["2019-08-29T11:23:00.000000000","2019-08-29T18:23:00.000000000",1020,2866679.0]
["2019-08-29T11:23:00.000000000","2019-08-29T18:23:00.000000000",1133,956.2136]
["2019-08-29T11:23:15.000000000","2019-08-29T18:23:15.000000000",1022,98.18399]
["2019-08-29T11:23:15.000000000","2019-08-29T18:23:15.000000000",1130,791093323.5264]
["2019-08-29T11:23:30.000000000","2019-08-29T18:23:30.000000000",1021,275.7396]
["2019-08-29T11:23:30.000000000","2019-08-29T18:23:30.000000000",1016,478700.0]
["2019-08-29T11:23:45.000000000","2019-08-29T18:23:45.000000000",1019,24200.199999999997]
["2019-08-29T11:23:45.000000000","2019-08-29T18:23:45.000000000",1018,476179.19999999995]
["2019-08-29T11:24:00.000000000","2019-08-29T18:24:00.000000000",1017,479711.5]
["2019-08-29T11:24:00.000000000","2019-08-29T18:24:00.000000000",1020,2866680.0]
["2019-08-29T11:24:00.000000000","2019-08-29T18:24:00.000000000",1133,957.2052]
["2019-08-29T11:24:15.000000000","2019-08-29T18:24:15.000000000",1022,101.3675]
["2019-08-29T11:24:15.000000000","2019-08-29T18:24:15.000000000",1130,791984839.9044]
["2019-08-29T11:24:30.000000000","2019-08-29T18:24:30.000000000",1021,276.2391]
["2019-08-29T11:24:30.000000000","2019-08-29T18:24:30.000000000",1016,479000.0]
["2019-08-29T11:24:45.000000000","2019-08-29T18:24:45.000000000",1019,24200.199999999997]
["2019-08-29T11:24:45.000000000","2019-08-29T18:24:45.000000000",1018,476218.8]
["2019-08-29T11:25:00.000000000","2019-08-29T18:25:00.000000000",1017,479651.0]
["2019-08-29T11:25:00.000000000","2019-08-29T18:25:00.000000000",1020,2866681.0]
["2019-08-29T11:25:00.000000000","2019-08-29T18:25:00.000000000",1133,955.8823]
["2019-08-29T11:25:15.000000000","2019-08-29T18:25:15.000000000",1022,105.4124]
["2019-08-29T11:25:15.000000000","2019-08-29T18:25:15.000000000",1130,791838915.3948]
["2019-08-29T11:25:30.000000000","2019-08-29T18:25:30.000000000",1021,276.1192]
["2019-08-29T11:25:30.000000000","2019-08-29T18:25:30.000000000",1016,478800.0]
["2019-08-29T11:25:45.000000000","2019-08-29T18:25:45.000000000",1019,24200.199999999997]
["2019-08-29T11:25:45.000000000","2019-08-29T18:25:45.000000000",1018,476510.4]
["2019-08-29T11:26:00.000000000","2019-08-29T18:26:00.000000000",1017,479739.6]
["2019-08-29T11:26:00.000000000","2019-08-29T18:26:00.000000000",1020,2866683.0]
["2019-08-29T11:26:00.000000000","2019-08-29T18:26:00.000000000",1133,956.2084]
["2019-08-29T11:26:15.000000000","2019-08-29T18:26:15.000000000",1022,114.0792]
["2019-08-29T11:26:15.000000000","2019-08-29T18:26:15.000000000",1130,791768957.8827]
["2019-08-29T11:26:30.000000000","2019-08-29T18:26:30.000000000",1021,276.4146]
["2019-08-29T11:26:30.000000000","2019-08-29T18:26:30.000000000",1016,479300.0]
["2019-08-29T11:26:45.000000000","2019-08-29T18:26:45.000000000",1019,24200.199999999997]
["2019-08-29T11:26:45.000000000","2019-08-29T18:26:45.000000000",1018,477012.5]
["2019-08-29T11:27:00.000000000","2019-08-29T18:27:00.000000000",1017,479737.5]
["2019-08-29T11:27:00.000000000","2019-08-29T18:27:00.000000000",1020,2866684.0]
["2019-08-29T11:27:00.000000000","2019-08-29T18:27:00.000000000",1133,958.4042]
["2019-08-29T11:27:15.000000000","2019-08-29T18:27:15.000000000",1022,120.8457]
["2019-08-29T11:27:15.000000000","2019-08-29T18:27:15.000000000",1130,793755262.976]
["2019-08-29T11:27:30.000000000","2019-08-29T18:27:30.000000000",1021,276.9073]
["2019-08-29T11:27:30.000000000","2019-08-29T18:27:30.000000000",1016,479600.0]
["2019-08-29T11:27:45.000000000","2019-08-29T18:27:45.000000000",1019,24200.199999999997]
["2019-08-29T11:27:45.000000000","2019-08-29T18:27:45.000000000",1018,477697.9]
["2019-08-29T11:28:00.000000000","2019-08-29T18:28:00.000000000",1017,479687.5]
["2019-08-29T11:28:00.000000000","2019-08-29T18:28:00.000000000",1020,2866686.0]
["2019-08-29T11:28:00.000000000","2019-08-29T18:28:00.000000000",1133,957.0042]
["2019-08-29T11:28:15.000000000","2019-08-29T18:28:15.000000000",1022,125.2746]
["2019-08-29T11:28:15.000000000","2019-08-29T18:28:15.000000000",1130,792705749.3071]
["2019-08-29T11:28:30.000000000","2019-08-29T18:28:30.000000000",1021,276.7541]
["2019-08-29T11:28:30.000000000","2019-08-29T18:28:30.000000000",1016,480100.0]
["2019-08-29T11:28:45.000000000","2019-08-29T18:28:45.000000000",1019,24200.199999999997]
["2019-08-29T11:28:45.000000000","2019-08-29T18:28:45.000000000",1018,479816.7]
["2019-08-29T11:29:00.000000000","2019-08-29T18:29:00.000000000",1017,480149.0]
["2019-08-29T11:29:00.000000000","2019-08-29T18:29:00.000000000",1020,2866688.0]
["2019-08-29T11:29:00.000000000","2019-08-29T18:29:00.000000000",1133,958.7865]
["2019-08-29T11:29:15.000000000","2019-08-29T18:29:15.000000000",1022,121.2787]
["2019-08-29T11:29:15.000000000","2019-08-29T18:29:15.000000000",1130,794335164.6208]
["2019-08-29T11:29:30.000000000","2019-08-29T18:29:30.000000000",1021,277.176]
["2019-08-29T11:29:30.000000000","2019-08-29T18:29:30.000000000",1016,479200.0]
["2019-08-29T11:29:45.000000000","2019-08-29T18:29:45.000000000",1019,24200.199999999997]
["2019-08-29T11:29:45.000000000","2019-08-29T18:29:45.000000000",1018,479020.8]
["2019-08-29T11:30:00.000000000","2019-08-29T18:30:00.000000000",1017,479857.3]
["2019-08-29T11:30:00.000000000","2019-08-29T18:30:00.000000000",1020,2866690.0]
["2019-08-29T11:30:00.000000000","2019-08-29T18:30:00.000000000",1133,959.5448]
["2019-08-29T11:30:15.000000000","2019-08-29T18:30:15.000000000",1022,116.6256]
["2019-08-29T11:30:15.000000000","2019-08-29T18:30:15.000000000",1130,793890235.178]
["2019-08-29T11:30:30.000000000","2019-08-29T18:30:30.000000000",1021,276.9428]
["2019-08-29T11:30:30.000000000","2019-08-29T18:30:30.000000000",1016,480200.0]
["2019-08-29T11:30:45.000000000","2019-08-29T18:30:45.000000000",1019,24200.199999999997]
["2019-08-29T11:30:45.000000000","2019-08-29T18:30:45.000000000",1018,479775.0]
["2019-08-29T11:31:00.000000000","2019-08-29T18:31:00.000000000",1017,479724.0]
["2019-08-29T11:31:00.000000000","2019-08-29T18:31:00.000000000",1020,2866691.0]
["2019-08-29T11:31:00.000000000","2019-08-29T18:31:00.000000000",1133,958.2594]
["2019-08-29T11:31:15.000000000","2019-08-29T18:31:15.000000000",1022,119.0764]
["2019-08-29T11:31:15.000000000","2019-08-29T18:31:15.000000000",1130,794189507.9855]
["2019-08-29T11:31:30.000000000","2019-08-29T18:31:30.000000000",1021,277.056]
["2019-08-29T11:31:30.000000000","2019-08-29T18:31:30.000000000",1016,480500.0]
["2019-08-29T11:31:45.000000000","2019-08-29T18:31:45.000000000",1019,24200.199999999997]
["2019-08-29T11:31:45.000000000","2019-08-29T18:31:45.000000000",1018,477602.10000000003]
["2019-08-29T11:32:00.000000000","2019-08-29T18:32:00.000000000",1017,479859.39999999997]
["2019-08-29T11:32:00.000000000","2019-08-29T18:32:00.000000000",1020,2866693.0]
["2019-08-29T11:32:00.000000000","2019-08-29T18:32:00.000000000",1133,959.0136]
["2019-08-29T11:32:15.000000000","2019-08-29T18:32:15.000000000",1022,120.6793]
["2019-08-29T11:32:15.000000000","2019-08-29T18:32:15.000000000",1130,794584519.0233]
["2019-08-29T11:32:30.000000000","2019-08-29T18:32:30.000000000",1021,277.2026]
["2019-08-29T11:32:30.000000000","2019-08-29T18:32:30.000000000",1016,480300.0]
["2019-08-29T11:32:45.000000000","2019-08-29T18:32:45.000000000",1019,24200.199999999997]
["2019-08-29T11:32:45.000000000","2019-08-29T18:32:45.000000000",1018,478685.4]
["2019-08-29T11:33:00.000000000","2019-08-29T18:33:00.000000000",1017,481784.4]
["2019-08-29T11:33:00.000000000","2019-08-29T18:33:00.000000000",1020,2866695.0]
["2019-08-29T11:33:00.000000000","2019-08-29T18:33:00.000000000",1133,959.9802]
["2019-08-29T11:33:15.000000000","2019-08-29T18:33:15.000000000",1022,121.2099]
["2019-08-29T11:33:15.000000000","2019-08-29T18:33:15.000000000",1130,794400744.891]
["2019-08-29T11:33:30.000000000","2019-08-29T18:33:30.000000000",1021,277.0605]
["2019-08-29T11:33:30.000000000","2019-08-29T18:33:30.000000000",1016,479900.0]
["2019-08-29T11:33:45.000000000","2019-08-29T18:33:45.000000000",1019,24200.199999999997]
["2019-08-29T11:33:45.000000000","2019-08-29T18:33:45.000000000",1018,478572.9]
["2019-08-29T11:34:00.000000000","2019-08-29T18:34:00.000000000",1017,479802.1]
["2019-08-29T11:34:00.000000000","2019-08-29T18:34:00.000000000",1020,2866696.0]
["2019-08-29T11:34:00.000000000","2019-08-29T18:34:00.000000000",1133,959.1729]
["2019-08-29T11:34:15.000000000","2019-08-29T18:34:15.000000000",1022,118.1462]
["2019-08-29T11:34:15.000000000","2019-08-29T18:34:15.000000000",1130,794273740.7024]
["2019-08-29T11:34:30.000000000","2019-08-29T18:34:30.000000000",1021,277.005]
["2019-08-29T11:34:30.000000000","2019-08-29T18:34:30.000000000",1016,479500.0]
["2019-08-29T11:34:45.000000000","2019-08-29T18:34:45.000000000",1019,24200.199999999997]
["2019-08-29T11:34:45.000000000","2019-08-29T18:34:45.000000000",1018,477106.3]
["2019-08-29T11:35:00.000000000","2019-08-29T18:35:00.000000000",1017,479831.2]
["2019-08-29T11:35:00.000000000","2019-08-29T18:35:00.000000000",1020,2866698.0]
["2019-08-29T11:35:00.000000000","2019-08-29T18:35:00.000000000",1133,956.977]
["2019-08-29T11:35:15.000000000","2019-08-29T18:35:15.000000000",1022,116.0262]
["2019-08-29T11:35:15.000000000","2019-08-29T18:35:15.000000000",1130,793574247.1896]
["2019-08-29T11:35:30.000000000","2019-08-29T18:35:30.000000000",1021,276.7674]
["2019-08-29T11:35:30.000000000","2019-08-29T18:35:30.000000000",1016,479400.0]
["2019-08-29T11:35:45.000000000","2019-08-29T18:35:45.000000000",1019,24200.199999999997]
["2019-08-29T11:35:45.000000000","2019-08-29T18:35:45.000000000",1018,477268.7]
["2019-08-29T11:36:00.000000000","2019-08-29T18:36:00.000000000",1017,479659.4]
["2019-08-29T11:36:00.000000000","2019-08-29T18:36:00.000000000",1020,2866699.0]
["2019-08-29T11:36:00.000000000","2019-08-29T18:36:00.000000000",1133,956.9344]
["2019-08-29T11:36:15.000000000","2019-08-29T18:36:15.000000000",1022,112.7029]
["2019-08-29T11:36:15.000000000","2019-08-29T18:36:15.000000000",1130,792492908.26]
["2019-08-29T11:36:30.000000000","2019-08-29T18:36:30.000000000",1021,276.3057]
["2019-08-29T11:36:30.000000000","2019-08-29T18:36:30.000000000",1016,478800.0]
["2019-08-29T11:36:45.000000000","2019-08-29T18:36:45.000000000",1019,24200.199999999997]
["2019-08-29T11:36:45.000000000","2019-08-29T18:36:45.000000000",1018,476735.4]
["2019-08-29T11:37:00.000000000","2019-08-29T18:37:00.000000000",1017,479728.1]
["2019-08-29T11:37:00.000000000","2019-08-29T18:37:00.000000000",1020,2866701.0]
["2019-08-29T11:37:00.000000000","2019-08-29T18:37:00.000000000",1133,956.2531]
["2019-08-29T11:37:15.000000000","2019-08-29T18:37:15.000000000",1022,111.9103]
["2019-08-29T11:37:15.000000000","2019-08-29T18:37:15.000000000",1130,791494128.8384]
["2019-08-29T11:37:30.000000000","2019-08-29T18:37:30.000000000",1021,276.3501]
["2019-08-29T11:37:30.000000000","2019-08-29T18:37:30.000000000",1016,478500.0]
["2019-08-29T11:37:45.000000000","2019-08-29T18:37:45.000000000",1019,24200.199999999997]
["2019-08-29T11:37:45.000000000","2019-08-29T18:37:45.000000000",1018,476554.19999999995]
["2019-08-29T11:38:00.000000000","2019-08-29T18:38:00.000000000",1017,479910.39999999997]
["2019-08-29T11:38:00.000000000","2019-08-29T18:38:00.000000000",1020,2866703.0]
["2019-08-29T11:38:00.000000000","2019-08-29T18:38:00.000000000",1133,956.45]
["2019-08-29T11:38:15.000000000","2019-08-29T18:38:15.000000000",1022,105.6787]
["2019-08-29T11:38:15.000000000","2019-08-29T18:38:15.000000000",1130,791844429.3739]
["2019-08-29T11:38:30.000000000","2019-08-29T18:38:30.000000000",1021,276.137]
["2019-08-29T11:38:30.000000000","2019-08-29T18:38:30.000000000",1016,478400.0]
["2019-08-29T11:38:45.000000000","2019-08-29T18:38:45.000000000",1019,24200.199999999997]
["2019-08-29T11:38:45.000000000","2019-08-29T18:38:45.000000000",1018,476768.7]
["2019-08-29T11:39:00.000000000","2019-08-29T18:39:00.000000000",1017,477971.0]
["2019-08-29T11:39:00.000000000","2019-08-29T18:39:00.000000000",1020,2866704.0]
["2019-08-29T11:39:15.000000000","2019-08-29T18:39:15.000000000",1017,477760.4]
["2019-08-29T11:39:15.000000000","2019-08-29T18:39:15.000000000",1020,2866704.0]
["2019-08-29T11:39:15.000000000","2019-08-29T18:39:15.000000000",1133,954.15]
["2019-08-29T11:39:30.000000000","2019-08-29T18:39:30.000000000",1022,100.919]
["2019-08-29T11:39:30.000000000","2019-08-29T18:39:30.000000000",1130,790820421.4495]
["2019-08-29T11:39:45.000000000","2019-08-29T18:39:45.000000000",1021,276.2058]
["2019-08-29T11:39:45.000000000","2019-08-29T18:39:45.000000000",1016,478600.0]
["2019-08-29T11:40:00.000000000","2019-08-29T18:40:00.000000000",1019,24200.199999999997]
["2019-08-29T11:40:00.000000000","2019-08-29T18:40:00.000000000",1018,476272.89999999997]
["2019-08-29T11:40:15.000000000","2019-08-29T18:40:15.000000000",1017,479859.39999999997]
["2019-08-29T11:40:15.000000000","2019-08-29T18:40:15.000000000",1020,2866706.0]
["2019-08-29T11:40:15.000000000","2019-08-29T18:40:15.000000000",1133,956.1407]
["2019-08-29T11:40:30.000000000","2019-08-29T18:40:30.000000000",1022,98.76126]
["2019-08-29T11:40:30.000000000","2019-08-29T18:40:30.000000000",1130,791781903.8352]
["2019-08-29T11:40:45.000000000","2019-08-29T18:40:45.000000000",1021,276.0726]
["2019-08-29T11:40:45.000000000","2019-08-29T18:40:45.000000000",1016,478300.0]
["2019-08-29T11:41:00.000000000","2019-08-29T18:41:00.000000000",1019,24200.199999999997]
["2019-08-29T11:41:00.000000000","2019-08-29T18:41:00.000000000",1018,476158.3]
["2019-08-29T11:41:15.000000000","2019-08-29T18:41:15.000000000",1017,479680.2]
["2019-08-29T11:41:15.000000000","2019-08-29T18:41:15.000000000",1020,2866707.0]
["2019-08-29T11:41:15.000000000","2019-08-29T18:41:15.000000000",1133,957.1114]
["2019-08-29T11:41:30.000000000","2019-08-29T18:41:30.000000000",1022,96.77433]
["2019-08-29T11:41:30.000000000","2019-08-29T18:41:30.000000000",1130,790821249.0412]
["2019-08-29T11:41:45.000000000","2019-08-29T18:41:45.000000000",1021,275.7951]
["2019-08-29T11:41:45.000000000","2019-08-29T18:41:45.000000000",1016,478200.0]
["2019-08-29T11:42:00.000000000","2019-08-29T18:42:00.000000000",1019,24200.199999999997]
["2019-08-29T11:42:00.000000000","2019-08-29T18:42:00.000000000",1018,476654.2]
["2019-08-29T11:42:15.000000000","2019-08-29T18:42:15.000000000",1017,479882.3]
["2019-08-29T11:42:15.000000000","2019-08-29T18:42:15.000000000",1020,2866708.0]
["2019-08-29T11:42:15.000000000","2019-08-29T18:42:15.000000000",1133,956.0927]
["2019-08-29T11:42:30.000000000","2019-08-29T18:42:30.000000000",1022,95.75087]
["2019-08-29T11:42:30.000000000","2019-08-29T18:42:30.000000000",1130,791572602.6631]
["2019-08-29T11:42:45.000000000","2019-08-29T18:42:45.000000000",1021,276.1747]
["2019-08-29T11:42:45.000000000","2019-08-29T18:42:45.000000000",1016,478400.0]
["2019-08-29T11:43:00.000000000","2019-08-29T18:43:00.000000000",1019,24200.199999999997]
["2019-08-29T11:43:00.000000000","2019-08-29T18:43:00.000000000",1018,477645.8]
["2019-08-29T11:43:15.000000000","2019-08-29T18:43:15.000000000",1017,477685.3]
["2019-08-29T11:43:15.000000000","2019-08-29T18:43:15.000000000",1020,2866710.0]
["2019-08-29T11:43:30.000000000","2019-08-29T18:43:30.000000000",1017,477712.5]
["2019-08-29T11:43:30.000000000","2019-08-29T18:43:30.000000000",1020,2866710.0]
["2019-08-29T11:43:30.000000000","2019-08-29T18:43:30.000000000",1133,955.575]
["2019-08-29T11:43:45.000000000","2019-08-29T18:43:45.000000000",1022,95.42458]
["2019-08-29T11:43:45.000000000","2019-08-29T18:43:45.000000000",1130,790478357.984]
["2019-08-29T11:44:00.000000000","2019-08-29T18:44:00.000000000",1021,275.6109]
["2019-08-29T11:44:00.000000000","2019-08-29T18:44:00.000000000",1016,477500.0]
["2019-08-29T11:44:15.000000000","2019-08-29T18:44:15.000000000",1019,24200.199999999997]
["2019-08-29T11:44:15.000000000","2019-08-29T18:44:15.000000000",1018,477520.8]
["2019-08-29T11:44:30.000000000","2019-08-29T18:44:30.000000000",1017,477719.80000000005]
["2019-08-29T11:44:30.000000000","2019-08-29T18:44:30.000000000",1020,2866711.0]
["2019-08-29T11:44:30.000000000","2019-08-29T18:44:30.000000000",1133,953.8156]
["2019-08-29T11:44:45.000000000","2019-08-29T18:44:45.000000000",1022,95.338]
["2019-08-29T11:44:45.000000000","2019-08-29T18:44:45.000000000",1130,790427892.9256]
["2019-08-29T11:45:00.000000000","2019-08-29T18:45:00.000000000",1021,275.9349]
["2019-08-29T11:45:00.000000000","2019-08-29T18:45:00.000000000",1016,478600.0]
["2019-08-29T11:45:15.000000000","2019-08-29T18:45:15.000000000",1019,24200.199999999997]
["2019-08-29T11:45:15.000000000","2019-08-29T18:45:15.000000000",1018,477754.2]
["2019-08-29T11:45:30.000000000","2019-08-29T18:45:30.000000000",1017,479499.0]
["2019-08-29T11:45:30.000000000","2019-08-29T18:45:30.000000000",1020,2866713.0]
["2019-08-29T11:45:30.000000000","2019-08-29T18:45:30.000000000",1133,957.2553]
["2019-08-29T11:45:45.000000000","2019-08-29T18:45:45.000000000",1022,94.86736]
["2019-08-29T11:45:45.000000000","2019-08-29T18:45:45.000000000",1130,792445761.2613]
["2019-08-29T11:46:00.000000000","2019-08-29T18:46:00.000000000",1021,276.561]
["2019-08-29T11:46:00.000000000","2019-08-29T18:46:00.000000000",1016,478400.0]
["2019-08-29T11:46:15.000000000","2019-08-29T18:46:15.000000000",1019,24200.199999999997]
["2019-08-29T11:46:15.000000000","2019-08-29T18:46:15.000000000",1018,478550.0]
["2019-08-29T11:46:30.000000000","2019-08-29T18:46:30.000000000",1017,479839.60000000003]
["2019-08-29T11:46:30.000000000","2019-08-29T18:46:30.000000000",1020,2866714.0]
["2019-08-29T11:46:30.000000000","2019-08-29T18:46:30.000000000",1133,959.1354]
["2019-08-29T11:46:45.000000000","2019-08-29T18:46:45.000000000",1022,93.75737]
["2019-08-29T11:46:45.000000000","2019-08-29T18:46:45.000000000",1130,792821290.554]
["2019-08-29T11:47:00.000000000","2019-08-29T18:47:00.000000000",1021,276.8563]
["2019-08-29T11:47:00.000000000","2019-08-29T18:47:00.000000000",1016,479300.0]
["2019-08-29T11:47:15.000000000","2019-08-29T18:47:15.000000000",1019,24200.199999999997]
["2019-08-29T11:47:15.000000000","2019-08-29T18:47:15.000000000",1018,477258.30000000005]
["2019-08-29T11:47:30.000000000","2019-08-29T18:47:30.000000000",1017,479847.89999999997]
["2019-08-29T11:47:30.000000000","2019-08-29T18:47:30.000000000",1020,2866715.0]
["2019-08-29T11:47:30.000000000","2019-08-29T18:47:30.000000000",1133,956.9937]
["2019-08-29T11:47:45.000000000","2019-08-29T18:47:45.000000000",1022,93.2179]
["2019-08-29T11:47:45.000000000","2019-08-29T18:47:45.000000000",1130,793375406.5356]
["2019-08-29T11:48:00.000000000","2019-08-29T18:48:00.000000000",1021,276.7763]
["2019-08-29T11:48:00.000000000","2019-08-29T18:48:00.000000000",1016,479800.0]
["2019-08-29T11:48:15.000000000","2019-08-29T18:48:15.000000000",1019,24200.199999999997]
["2019-08-29T11:48:15.000000000","2019-08-29T18:48:15.000000000",1018,477289.60000000003]
["2019-08-29T11:48:30.000000000","2019-08-29T18:48:30.000000000",1017,479740.6]
["2019-08-29T11:48:30.000000000","2019-08-29T18:48:30.000000000",1020,2866716.0]
["2019-08-29T11:48:30.000000000","2019-08-29T18:48:30.000000000",1133,956.6489]
["2019-08-29T11:48:45.000000000","2019-08-29T18:48:45.000000000",1022,93.03146]
["2019-08-29T11:48:45.000000000","2019-08-29T18:48:45.000000000",1130,793254994.504]
["2019-08-29T11:49:00.000000000","2019-08-29T18:49:00.000000000",1021,276.5943]
["2019-08-29T11:49:00.000000000","2019-08-29T18:49:00.000000000",1016,479600.0]
["2019-08-29T11:49:15.000000000","2019-08-29T18:49:15.000000000",1019,24200.199999999997]
["2019-08-29T11:49:15.000000000","2019-08-29T18:49:15.000000000",1018,479166.7]
["2019-08-29T11:49:30.000000000","2019-08-29T18:49:30.000000000",1017,479764.5]
["2019-08-29T11:49:30.000000000","2019-08-29T18:49:30.000000000",1020,2866718.0]
["2019-08-29T11:49:45.000000000","2019-08-29T18:49:45.000000000",1017,479819.8]
["2019-08-29T11:49:45.000000000","2019-08-29T18:49:45.000000000",1020,2866718.0]
["2019-08-29T11:49:45.000000000","2019-08-29T18:49:45.000000000",1133,958.4219]
["2019-08-29T11:50:00.000000000","2019-08-29T18:50:00.000000000",1022,92.52528]
["2019-08-29T11:50:00.000000000","2019-08-29T18:50:00.000000000",1130,792714598.0527]
["2019-08-29T11:50:15.000000000","2019-08-29T18:50:15.000000000",1021,276.7009]
["2019-08-29T11:50:15.000000000","2019-08-29T18:50:15.000000000",1016,479300.0]
["2019-08-29T11:50:30.000000000","2019-08-29T18:50:30.000000000",1019,24200.199999999997]
["2019-08-29T11:50:30.000000000","2019-08-29T18:50:30.000000000",1018,476800.0]
["2019-08-29T11:50:45.000000000","2019-08-29T18:50:45.000000000",1017,479800.0]
["2019-08-29T11:50:45.000000000","2019-08-29T18:50:45.000000000",1020,2866719.0]
["2019-08-29T11:50:45.000000000","2019-08-29T18:50:45.000000000",1133,956.7562]
["2019-08-29T11:51:00.000000000","2019-08-29T18:51:00.000000000",1022,92.4031]
["2019-08-29T11:51:00.000000000","2019-08-29T18:51:00.000000000",1130,793491182.352]
["2019-08-29T11:51:15.000000000","2019-08-29T18:51:15.000000000",1021,276.8385]
["2019-08-29T11:51:15.000000000","2019-08-29T18:51:15.000000000",1016,479300.0]
["2019-08-29T11:51:30.000000000","2019-08-29T18:51:30.000000000",1019,24200.199999999997]
["2019-08-29T11:51:30.000000000","2019-08-29T18:51:30.000000000",1018,478747.9]
["2019-08-29T11:51:45.000000000","2019-08-29T18:51:45.000000000",1017,479926.10000000003]
["2019-08-29T11:51:45.000000000","2019-08-29T18:51:45.000000000",1020,2866721.0]
["2019-08-29T11:51:45.000000000","2019-08-29T18:51:45.000000000",1133,959.3324]
["2019-08-29T11:52:00.000000000","2019-08-29T18:52:00.000000000",1022,92.22778]
["2019-08-29T11:52:00.000000000","2019-08-29T18:52:00.000000000",1130,792976022.7103]
["2019-08-29T11:52:15.000000000","2019-08-29T18:52:15.000000000",1021,276.7031]
["2019-08-29T11:52:15.000000000","2019-08-29T18:52:15.000000000",1016,479900.0]
["2019-08-29T11:52:30.000000000","2019-08-29T18:52:30.000000000",1019,24200.199999999997]
["2019-08-29T11:52:30.000000000","2019-08-29T18:52:30.000000000",1018,477633.30000000005]
["2019-08-29T11:52:45.000000000","2019-08-29T18:52:45.000000000",1017,479749.0]
["2019-08-29T11:52:45.000000000","2019-08-29T18:52:45.000000000",1020,2866722.0]
["2019-08-29T11:52:45.000000000","2019-08-29T18:52:45.000000000",1133,956.7719]
["2019-08-29T11:53:00.000000000","2019-08-29T18:53:00.000000000",1022,92.98036]
["2019-08-29T11:53:00.000000000","2019-08-29T18:53:00.000000000",1130,792352500.6174]
["2019-08-29T11:53:15.000000000","2019-08-29T18:53:15.000000000",1021,276.6142]
["2019-08-29T11:53:15.000000000","2019-08-29T18:53:15.000000000",1016,480000.0]
["2019-08-29T11:53:30.000000000","2019-08-29T18:53:30.000000000",1019,24200.199999999997]
["2019-08-29T11:53:30.000000000","2019-08-29T18:53:30.000000000",1018,476787.5]
["2019-08-29T11:53:45.000000000","2019-08-29T18:53:45.000000000",1017,479867.7]
["2019-08-29T11:53:45.000000000","2019-08-29T18:53:45.000000000",1020,2866723.0]
["2019-08-29T11:53:45.000000000","2019-08-29T18:53:45.000000000",1133,958.3427]
["2019-08-29T11:54:00.000000000","2019-08-29T18:54:00.000000000",1022,93.43321]
["2019-08-29T11:54:00.000000000","2019-08-29T18:54:00.000000000",1130,793390234.154]
["2019-08-29T11:54:15.000000000","2019-08-29T18:54:15.000000000",1021,276.7719]
["2019-08-29T11:54:15.000000000","2019-08-29T18:54:15.000000000",1016,479900.0]
["2019-08-29T11:54:30.000000000","2019-08-29T18:54:30.000000000",1019,24200.199999999997]
["2019-08-29T11:54:30.000000000","2019-08-29T18:54:30.000000000",1018,479387.5]
["2019-08-29T11:54:45.000000000","2019-08-29T18:54:45.000000000",1017,479859.39999999997]
["2019-08-29T11:54:45.000000000","2019-08-29T18:54:45.000000000",1020,2866725.0]
["2019-08-29T11:54:45.000000000","2019-08-29T18:54:45.000000000",1133,959.1948]
["2019-08-29T11:55:00.000000000","2019-08-29T18:55:00.000000000",1022,94.36347]
["2019-08-29T11:55:00.000000000","2019-08-29T18:55:00.000000000",1130,792633408.84]
["2019-08-29T11:55:15.000000000","2019-08-29T18:55:15.000000000",1021,276.5921]
["2019-08-29T11:55:15.000000000","2019-08-29T18:55:15.000000000",1016,480100.0]
["2019-08-29T11:55:30.000000000","2019-08-29T18:55:30.000000000",1019,24200.199999999997]
["2019-08-29T11:55:30.000000000","2019-08-29T18:55:30.000000000",1018,479379.2]
["2019-08-29T11:55:45.000000000","2019-08-29T18:55:45.000000000",1017,479762.5]
["2019-08-29T11:55:45.000000000","2019-08-29T18:55:45.000000000",1020,2866726.0]
["2019-08-29T11:55:45.000000000","2019-08-29T18:55:45.000000000",1133,959.2229]
["2019-08-29T11:56:00.000000000","2019-08-29T18:56:00.000000000",1022,94.6498]
["2019-08-29T11:56:00.000000000","2019-08-29T18:56:00.000000000",1130,794084535.363]
["2019-08-29T11:56:15.000000000","2019-08-29T18:56:15.000000000",1021,277.1005]
["2019-08-29T11:56:15.000000000","2019-08-29T18:56:15.000000000",1016,480100.0]
["2019-08-29T11:56:30.000000000","2019-08-29T18:56:30.000000000",1019,24200.199999999997]
["2019-08-29T11:56:30.000000000","2019-08-29T18:56:30.000000000",1018,479191.7]
["2019-08-29T11:56:45.000000000","2019-08-29T18:56:45.000000000",1017,479803.1]
["2019-08-29T11:56:45.000000000","2019-08-29T18:56:45.000000000",1020,2866727.0]
["2019-08-29T11:56:45.000000000","2019-08-29T18:56:45.000000000",1133,959.2031]
["2019-08-29T11:57:00.000000000","2019-08-29T18:57:00.000000000",1022,95.70433]
["2019-08-29T11:57:00.000000000","2019-08-29T18:57:00.000000000",1130,793098371.6028]
["2019-08-29T11:57:15.000000000","2019-08-29T18:57:15.000000000",1021,276.7275]
["2019-08-29T11:57:15.000000000","2019-08-29T18:57:15.000000000",1016,479900.0]
["2019-08-29T11:57:30.000000000","2019-08-29T18:57:30.000000000",1019,24200.199999999997]
["2019-08-29T11:57:30.000000000","2019-08-29T18:57:30.000000000",1018,479264.6]
["2019-08-29T11:57:45.000000000","2019-08-29T18:57:45.000000000",1017,480174.0]
["2019-08-29T11:57:45.000000000","2019-08-29T18:57:45.000000000",1020,2866728.0]
["2019-08-29T11:57:45.000000000","2019-08-29T18:57:45.000000000",1133,959.7073]
["2019-08-29T11:58:00.000000000","2019-08-29T18:58:00.000000000",1022,99.54331]
["2019-08-29T11:58:00.000000000","2019-08-29T18:58:00.000000000",1133,959.4275]
["2019-08-29T11:58:15.000000000","2019-08-29T18:58:15.000000000",1022,100.3197]
["2019-08-29T11:58:15.000000000","2019-08-29T18:58:15.000000000",1130,793321956.4318]
["2019-08-29T11:58:30.000000000","2019-08-29T18:58:30.000000000",1021,276.9229]
["2019-08-29T11:58:30.000000000","2019-08-29T18:58:30.000000000",1016,480400.0]
["2019-08-29T11:58:45.000000000","2019-08-29T18:58:45.000000000",1019,24200.199999999997]
["2019-08-29T11:58:45.000000000","2019-08-29T18:58:45.000000000",1018,479643.7]
["2019-08-29T11:59:00.000000000","2019-08-29T18:59:00.000000000",1017,479715.6]
["2019-08-29T11:59:00.000000000","2019-08-29T18:59:00.000000000",1020,2866730.0]
["2019-08-29T11:59:00.000000000","2019-08-29T18:59:00.000000000",1133,957.0635]
["2019-08-29T11:59:15.000000000","2019-08-29T18:59:15.000000000",1022,100.0222]
["2019-08-29T11:59:15.000000000","2019-08-29T18:59:15.000000000",1130,794283161.062]
["2019-08-29T11:59:30.000000000","2019-08-29T18:59:30.000000000",1021,276.8252]
["2019-08-29T11:59:30.000000000","2019-08-29T18:59:30.000000000",1016,480200.0]
["2019-08-29T11:59:45.000000000","2019-08-29T18:59:45.000000000",1019,24200.199999999997]
["2019-08-29T11:59:45.000000000","2019-08-29T18:59:45.000000000",1018,479010.4]
["2019-08-29T12:00:00.000000000","2019-08-29T19:00:00.000000000",1017,479645.8]
["2019-08-29T12:00:00.000000000","2019-08-29T19:00:00.000000000",1020,2866732.0]
["2019-08-29T12:00:00.000000000","2019-08-29T19:00:00.000000000",1133,958.6833]
["2019-08-29T12:00:15.000000000","2019-08-29T19:00:15.000000000",1022,99.84019]
["2019-08-29T12:00:15.000000000","2019-08-29T19:00:15.000000000",1130,793462683.156]
["2019-08-29T12:00:30.000000000","2019-08-29T19:00:30.000000000",1021,276.6365]
["2019-08-29T12:00:30.000000000","2019-08-29T19:00:30.000000000",1016,479900.0]
["2019-08-29T12:00:45.000000000","2019-08-29T19:00:45.000000000",1019,24200.199999999997]
["2019-08-29T12:00:45.000000000","2019-08-29T19:00:45.000000000",1018,478964.60000000003]
["2019-08-29T12:01:00.000000000","2019-08-29T19:01:00.000000000",1017,479730.2]
["2019-08-29T12:01:00.000000000","2019-08-29T19:01:00.000000000",1020,2866733.0]
["2019-08-29T12:01:00.000000000","2019-08-29T19:01:00.000000000",1133,958.6135]
["2019-08-29T12:01:15.000000000","2019-08-29T19:01:15.000000000",1022,99.63375]
["2019-08-29T12:01:15.000000000","2019-08-29T19:01:15.000000000",1130,793386991.5145]
["2019-08-29T12:01:30.000000000","2019-08-29T19:01:30.000000000",1021,276.5788]
["2019-08-29T12:01:30.000000000","2019-08-29T19:01:30.000000000",1016,479800.0]
["2019-08-29T12:01:45.000000000","2019-08-29T19:01:45.000000000",1019,24200.199999999997]
["2019-08-29T12:01:45.000000000","2019-08-29T19:01:45.000000000",1018,477702.1]
["2019-08-29T12:02:00.000000000","2019-08-29T19:02:00.000000000",1017,479770.8]
["2019-08-29T12:02:00.000000000","2019-08-29T19:02:00.000000000",1020,2866735.0]
["2019-08-29T12:02:00.000000000","2019-08-29T19:02:00.000000000",1133,958.4791]
["2019-08-29T12:02:15.000000000","2019-08-29T19:02:15.000000000",1022,101.6006]
["2019-08-29T12:02:15.000000000","2019-08-29T19:02:15.000000000",1130,793527441.6955]
["2019-08-29T12:02:30.000000000","2019-08-29T19:02:30.000000000",1021,276.7186]
["2019-08-29T12:02:30.000000000","2019-08-29T19:02:30.000000000",1016,479800.0]
["2019-08-29T12:02:45.000000000","2019-08-29T19:02:45.000000000",1019,24200.199999999997]
["2019-08-29T12:02:45.000000000","2019-08-29T19:02:45.000000000",1018,479006.3]
["2019-08-29T12:03:00.000000000","2019-08-29T19:03:00.000000000",1017,479694.8]
["2019-08-29T12:03:00.000000000","2019-08-29T19:03:00.000000000",1020,2866736.0]
["2019-08-29T12:03:00.000000000","2019-08-29T19:03:00.000000000",1133,956.9844]
["2019-08-29T12:03:15.000000000","2019-08-29T19:03:15.000000000",1022,103.2634]
["2019-08-29T12:03:15.000000000","2019-08-29T19:03:15.000000000",1130,792579402.232]
["2019-08-29T12:03:30.000000000","2019-08-29T19:03:30.000000000",1021,276.5077]
["2019-08-29T12:03:30.000000000","2019-08-29T19:03:30.000000000",1016,479600.0]
["2019-08-29T12:03:45.000000000","2019-08-29T19:03:45.000000000",1019,24200.199999999997]
["2019-08-29T12:03:45.000000000","2019-08-29T19:03:45.000000000",1018,476768.7]
["2019-08-29T12:04:00.000000000","2019-08-29T19:04:00.000000000",1017,479675.0]
["2019-08-29T12:04:00.000000000","2019-08-29T19:04:00.000000000",1020,2866737.0]
["2019-08-29T12:04:00.000000000","2019-08-29T19:04:00.000000000",1133,956.6229]
["2019-08-29T12:04:15.000000000","2019-08-29T19:04:15.000000000",1022,104.5132]
["2019-08-29T12:04:15.000000000","2019-08-29T19:04:15.000000000",1130,792917083.5698]
["2019-08-29T12:04:30.000000000","2019-08-29T19:04:30.000000000",1021,276.7183]
["2019-08-29T12:04:30.000000000","2019-08-29T19:04:30.000000000",1130,793278865.9054]
["2019-08-29T12:04:45.000000000","2019-08-29T19:04:45.000000000",1021,276.8075]
["2019-08-29T12:04:45.000000000","2019-08-29T19:04:45.000000000",1016,479700.0]
["2019-08-29T12:05:00.000000000","2019-08-29T19:05:00.000000000",1019,24200.199999999997]
["2019-08-29T12:05:00.000000000","2019-08-29T19:05:00.000000000",1018,479037.5]
["2019-08-29T12:05:15.000000000","2019-08-29T19:05:15.000000000",1017,479712.5]
["2019-08-29T12:05:15.000000000","2019-08-29T19:05:15.000000000",1020,2866739.0]
["2019-08-29T12:05:15.000000000","2019-08-29T19:05:15.000000000",1133,958.6729]
["2019-08-29T12:05:30.000000000","2019-08-29T19:05:30.000000000",1022,104.0626]
["2019-08-29T12:05:30.000000000","2019-08-29T19:05:30.000000000",1130,792720128.5187]
["2019-08-29T12:05:45.000000000","2019-08-29T19:05:45.000000000",1021,276.3634]
["2019-08-29T12:05:45.000000000","2019-08-29T19:05:45.000000000",1016,479400.0]
["2019-08-29T12:06:00.000000000","2019-08-29T19:06:00.000000000",1019,24200.199999999997]
["2019-08-29T12:06:00.000000000","2019-08-29T19:06:00.000000000",1018,478497.9]
["2019-08-29T12:06:15.000000000","2019-08-29T19:06:15.000000000",1017,479760.4]
["2019-08-29T12:06:15.000000000","2019-08-29T19:06:15.000000000",1020,2866740.0]
["2019-08-29T12:06:15.000000000","2019-08-29T19:06:15.000000000",1133,957.05]
["2019-08-29T12:06:30.000000000","2019-08-29T19:06:30.000000000",1022,102.2133]
["2019-08-29T12:06:30.000000000","2019-08-29T19:06:30.000000000",1130,792612318.7555]
["2019-08-29T12:06:45.000000000","2019-08-29T19:06:45.000000000",1021,276.7075]
["2019-08-29T12:06:45.000000000","2019-08-29T19:06:45.000000000",1016,479900.0]
["2019-08-29T12:07:00.000000000","2019-08-29T19:07:00.000000000",1019,24200.199999999997]
["2019-08-29T12:07:00.000000000","2019-08-29T19:07:00.000000000",1018,478645.8]
["2019-08-29T12:07:15.000000000","2019-08-29T19:07:15.000000000",1017,479906.3]
["2019-08-29T12:07:15.000000000","2019-08-29T19:07:15.000000000",1020,2866742.0]
["2019-08-29T12:07:15.000000000","2019-08-29T19:07:15.000000000",1133,959.2542]
["2019-08-29T12:07:30.000000000","2019-08-29T19:07:30.000000000",1022,101.8315]
["2019-08-29T12:07:30.000000000","2019-08-29T19:07:30.000000000",1130,793866508.1918]
["2019-08-29T12:07:45.000000000","2019-08-29T19:07:45.000000000",1021,276.8163]
["2019-08-29T12:07:45.000000000","2019-08-29T19:07:45.000000000",1016,479700.0]
["2019-08-29T12:08:00.000000000","2019-08-29T19:08:00.000000000",1019,24200.199999999997]
["2019-08-29T12:08:00.000000000","2019-08-29T19:08:00.000000000",1018,476979.2]
["2019-08-29T12:08:15.000000000","2019-08-29T19:08:15.000000000",1017,479674.0]
["2019-08-29T12:08:15.000000000","2019-08-29T19:08:15.000000000",1020,2866743.0]
["2019-08-29T12:08:15.000000000","2019-08-29T19:08:15.000000000",1133,956.7032]
["2019-08-29T12:08:30.000000000","2019-08-29T19:08:30.000000000",1022,101.6383]
["2019-08-29T12:08:30.000000000","2019-08-29T19:08:30.000000000",1130,792155042.5208]
["2019-08-29T12:08:45.000000000","2019-08-29T19:08:45.000000000",1021,276.547]
["2019-08-29T12:08:45.000000000","2019-08-29T19:08:45.000000000",1130,792789452.968]
["2019-08-29T12:09:00.000000000","2019-08-29T19:09:00.000000000",1021,276.7075]
["2019-08-29T12:09:00.000000000","2019-08-29T19:09:00.000000000",1016,479300.0]
["2019-08-29T12:09:15.000000000","2019-08-29T19:09:15.000000000",1019,24200.199999999997]
["2019-08-29T12:09:15.000000000","2019-08-29T19:09:15.000000000",1018,477050.0]
["2019-08-29T12:09:30.000000000","2019-08-29T19:09:30.000000000",1017,479878.10000000003]
["2019-08-29T12:09:30.000000000","2019-08-29T19:09:30.000000000",1020,2866745.0]
["2019-08-29T12:09:30.000000000","2019-08-29T19:09:30.000000000",1133,956.8323]
["2019-08-29T12:09:45.000000000","2019-08-29T19:09:45.000000000",1022,100.9324]
["2019-08-29T12:09:45.000000000","2019-08-29T19:09:45.000000000",1130,793199100.701]
["2019-08-29T12:10:00.000000000","2019-08-29T19:10:00.000000000",1021,276.6898]
["2019-08-29T12:10:00.000000000","2019-08-29T19:10:00.000000000",1016,479400.0]
["2019-08-29T12:10:15.000000000","2019-08-29T19:10:15.000000000",1019,24200.199999999997]
["2019-08-29T12:10:15.000000000","2019-08-29T19:10:15.000000000",1018,477827.1]
["2019-08-29T12:10:30.000000000","2019-08-29T19:10:30.000000000",1017,479855.2]
["2019-08-29T12:10:30.000000000","2019-08-29T19:10:30.000000000",1020,2866747.0]
["2019-08-29T12:10:30.000000000","2019-08-29T19:10:30.000000000",1133,957.0052]
["2019-08-29T12:10:45.000000000","2019-08-29T19:10:45.000000000",1022,99.73354]
["2019-08-29T12:10:45.000000000","2019-08-29T19:10:45.000000000",1130,792696539.9821]
["2019-08-29T12:11:00.000000000","2019-08-29T19:11:00.000000000",1021,276.3545]
["2019-08-29T12:11:00.000000000","2019-08-29T19:11:00.000000000",1016,479600.0]
["2019-08-29T12:11:15.000000000","2019-08-29T19:11:15.000000000",1019,24200.199999999997]
["2019-08-29T12:11:15.000000000","2019-08-29T19:11:15.000000000",1018,477243.7]
["2019-08-29T12:11:30.000000000","2019-08-29T19:11:30.000000000",1017,479716.7]
["2019-08-29T12:11:30.000000000","2019-08-29T19:11:30.000000000",1020,2866748.0]
["2019-08-29T12:11:30.000000000","2019-08-29T19:11:30.000000000",1133,956.9584]
["2019-08-29T12:11:45.000000000","2019-08-29T19:11:45.000000000",1022,96.76991]
["2019-08-29T12:11:45.000000000","2019-08-29T19:11:45.000000000",1130,792626867.8452]
["2019-08-29T12:12:00.000000000","2019-08-29T19:12:00.000000000",1021,276.5255]
["2019-08-29T12:12:00.000000000","2019-08-29T19:12:00.000000000",1016,479500.0]
["2019-08-29T12:12:15.000000000","2019-08-29T19:12:15.000000000",1019,24200.199999999997]
["2019-08-29T12:12:15.000000000","2019-08-29T19:12:15.000000000",1018,477202.1]
["2019-08-29T12:12:30.000000000","2019-08-29T19:12:30.000000000",1017,479772.89999999997]
["2019-08-29T12:12:30.000000000","2019-08-29T19:12:30.000000000",1020,2866749.0]
["2019-08-29T12:12:30.000000000","2019-08-29T19:12:30.000000000",1133,956.9]
["2019-08-29T12:12:45.000000000","2019-08-29T19:12:45.000000000",1022,94.34122]
["2019-08-29T12:12:45.000000000","2019-08-29T19:12:45.000000000",1130,793441587.726]
["2019-08-29T12:13:00.000000000","2019-08-29T19:13:00.000000000",1021,276.4472]
["2019-08-29T12:13:00.000000000","2019-08-29T19:13:00.000000000",1130,792505010.6]
["2019-08-29T12:13:15.000000000","2019-08-29T19:13:15.000000000",1021,276.3146]
["2019-08-29T12:13:15.000000000","2019-08-29T19:13:15.000000000",1016,479200.0]
["2019-08-29T12:13:30.000000000","2019-08-29T19:13:30.000000000",1019,24200.199999999997]
["2019-08-29T12:13:30.000000000","2019-08-29T19:13:30.000000000",1018,476850.0]
["2019-08-29T12:13:45.000000000","2019-08-29T19:13:45.000000000",1017,479821.9]
["2019-08-29T12:13:45.000000000","2019-08-29T19:13:45.000000000",1020,2866750.0]
["2019-08-29T12:13:45.000000000","2019-08-29T19:13:45.000000000",1133,956.399]
["2019-08-29T12:14:00.000000000","2019-08-29T19:14:00.000000000",1022,91.04233]
["2019-08-29T12:14:00.000000000","2019-08-29T19:14:00.000000000",1130,791577606.4236]
["2019-08-29T12:14:15.000000000","2019-08-29T19:14:15.000000000",1021,276.2124]
["2019-08-29T12:14:15.000000000","2019-08-29T19:14:15.000000000",1016,479300.0]
["2019-08-29T12:14:30.000000000","2019-08-29T19:14:30.000000000",1019,24200.199999999997]
["2019-08-29T12:14:30.000000000","2019-08-29T19:14:30.000000000",1018,476410.39999999997]
["2019-08-29T12:14:45.000000000","2019-08-29T19:14:45.000000000",1017,479691.7]
["2019-08-29T12:14:45.000000000","2019-08-29T19:14:45.000000000",1020,2866752.0]
["2019-08-29T12:14:45.000000000","2019-08-29T19:14:45.000000000",1133,955.7834]
["2019-08-29T12:15:00.000000000","2019-08-29T19:15:00.000000000",1022,88.8334]
["2019-08-29T12:15:00.000000000","2019-08-29T19:15:00.000000000",1130,792208557.6555]
["2019-08-29T12:15:15.000000000","2019-08-29T19:15:15.000000000",1021,276.4079]
["2019-08-29T12:15:15.000000000","2019-08-29T19:15:15.000000000",1016,478800.0]
["2019-08-29T12:15:30.000000000","2019-08-29T19:15:30.000000000",1019,24200.199999999997]
["2019-08-29T12:15:30.000000000","2019-08-29T19:15:30.000000000",1018,476385.4]
["2019-08-29T12:15:45.000000000","2019-08-29T19:15:45.000000000",1017,479674.0]
["2019-08-29T12:15:45.000000000","2019-08-29T19:15:45.000000000",1020,2866753.0]
["2019-08-29T12:15:45.000000000","2019-08-29T19:15:45.000000000",1133,955.9365]
["2019-08-29T12:16:00.000000000","2019-08-29T19:16:00.000000000",1022,86.54683]
["2019-08-29T12:16:00.000000000","2019-08-29T19:16:00.000000000",1130,791362005.4946]
["2019-08-29T12:16:15.000000000","2019-08-29T19:16:15.000000000",1021,275.9416]
["2019-08-29T12:16:15.000000000","2019-08-29T19:16:15.000000000",1016,478800.0]
["2019-08-29T12:16:30.000000000","2019-08-29T19:16:30.000000000",1019,24200.199999999997]
["2019-08-29T12:16:30.000000000","2019-08-29T19:16:30.000000000",1018,476266.7]
["2019-08-29T12:16:45.000000000","2019-08-29T19:16:45.000000000",1017,479884.4]
["2019-08-29T12:16:45.000000000","2019-08-29T19:16:45.000000000",1020,2866755.0]
["2019-08-29T12:16:45.000000000","2019-08-29T19:16:45.000000000",1133,956.1344]
["2019-08-29T12:17:00.000000000","2019-08-29T19:17:00.000000000",1022,84.51551]
["2019-08-29T12:17:00.000000000","2019-08-29T19:17:00.000000000",1130,791591611.3155]
["2019-08-29T12:17:15.000000000","2019-08-29T19:17:15.000000000",1021,276.0952]
["2019-08-29T12:17:15.000000000","2019-08-29T19:17:15.000000000",1130,791497295.076]
["2019-08-29T12:17:30.000000000","2019-08-29T19:17:30.000000000",1021,276.1126]
["2019-08-29T12:17:30.000000000","2019-08-29T19:17:30.000000000",1016,478000.0]
["2019-08-29T12:17:45.000000000","2019-08-29T19:17:45.000000000",1019,24200.199999999997]
["2019-08-29T12:17:45.000000000","2019-08-29T19:17:45.000000000",1018,477687.5]
["2019-08-29T12:18:00.000000000","2019-08-29T19:18:00.000000000",1017,477961.5]
["2019-08-29T12:18:00.000000000","2019-08-29T19:18:00.000000000",1020,2866756.0]
["2019-08-29T12:18:00.000000000","2019-08-29T19:18:00.000000000",1133,955.8886]
["2019-08-29T12:18:15.000000000","2019-08-29T19:18:15.000000000",1022,83.15025]
["2019-08-29T12:18:15.000000000","2019-08-29T19:18:15.000000000",1130,790911032.8936]
["2019-08-29T12:18:30.000000000","2019-08-29T19:18:30.000000000",1021,275.8728]
["2019-08-29T12:18:30.000000000","2019-08-29T19:18:30.000000000",1016,478200.0]
["2019-08-29T12:18:45.000000000","2019-08-29T19:18:45.000000000",1019,24200.199999999997]
["2019-08-29T12:18:45.000000000","2019-08-29T19:18:45.000000000",1018,477191.7]
["2019-08-29T12:19:00.000000000","2019-08-29T19:19:00.000000000",1017,479659.4]
["2019-08-29T12:19:00.000000000","2019-08-29T19:19:00.000000000",1020,2866757.0]
["2019-08-29T12:19:00.000000000","2019-08-29T19:19:00.000000000",1133,957.2156]
["2019-08-29T12:19:15.000000000","2019-08-29T19:19:15.000000000",1022,82.17788]
["2019-08-29T12:19:15.000000000","2019-08-29T19:19:15.000000000",1130,789981906.1648]
["2019-08-29T12:19:30.000000000","2019-08-29T19:19:30.000000000",1021,275.6353]
["2019-08-29T12:19:30.000000000","2019-08-29T19:19:30.000000000",1016,477700.0]
["2019-08-29T12:19:45.000000000","2019-08-29T19:19:45.000000000",1019,24200.199999999997]
["2019-08-29T12:19:45.000000000","2019-08-29T19:19:45.000000000",1018,477579.2]
["2019-08-29T12:20:00.000000000","2019-08-29T19:20:00.000000000",1017,477944.8]
["2019-08-29T12:20:00.000000000","2019-08-29T19:20:00.000000000",1020,2866758.0]
["2019-08-29T12:20:00.000000000","2019-08-29T19:20:00.000000000",1133,954.3615]
["2019-08-29T12:20:15.000000000","2019-08-29T19:20:15.000000000",1022,80.91917]
["2019-08-29T12:20:15.000000000","2019-08-29T19:20:15.000000000",1130,791388613.206]
["2019-08-29T12:20:30.000000000","2019-08-29T19:20:30.000000000",1021,276.0925]
["2019-08-29T12:20:30.000000000","2019-08-29T19:20:30.000000000",1016,478300.0]
["2019-08-29T12:20:45.000000000","2019-08-29T19:20:45.000000000",1019,24200.199999999997]
["2019-08-29T12:20:45.000000000","2019-08-29T19:20:45.000000000",1018,477577.1]
["2019-08-29T12:21:00.000000000","2019-08-29T19:21:00.000000000",1017,477892.7]
["2019-08-29T12:21:00.000000000","2019-08-29T19:21:00.000000000",1020,2866759.0]
["2019-08-29T12:21:00.000000000","2019-08-29T19:21:00.000000000",1133,955.5323]
["2019-08-29T12:21:15.000000000","2019-08-29T19:21:15.000000000",1022,79.99564]
["2019-08-29T12:21:15.000000000","2019-08-29T19:21:15.000000000",1130,790409031.0368]
["2019-08-29T12:21:30.000000000","2019-08-29T19:21:30.000000000",1021,275.6099]
["2019-08-29T12:21:30.000000000","2019-08-29T19:21:30.000000000",1130,790107436.924]
["2019-08-29T12:21:45.000000000","2019-08-29T19:21:45.000000000",1021,275.6419]
["2019-08-29T12:21:45.000000000","2019-08-29T19:21:45.000000000",1016,478100.0]
["2019-08-29T12:22:00.000000000","2019-08-29T19:22:00.000000000",1019,24200.199999999997]
["2019-08-29T12:22:00.000000000","2019-08-29T19:22:00.000000000",1018,477475.0]
["2019-08-29T12:22:15.000000000","2019-08-29T19:22:15.000000000",1017,477728.1]
["2019-08-29T12:22:15.000000000","2019-08-29T19:22:15.000000000",1020,2866760.0]
["2019-08-29T12:22:15.000000000","2019-08-29T19:22:15.000000000",1133,955.251]
["2019-08-29T12:22:30.000000000","2019-08-29T19:22:30.000000000",1022,78.58816]
["2019-08-29T12:22:30.000000000","2019-08-29T19:22:30.000000000",1130,789862317.7923]
["2019-08-29T12:22:45.000000000","2019-08-29T19:22:45.000000000",1021,275.5598]
["2019-08-29T12:22:45.000000000","2019-08-29T19:22:45.000000000",1016,477500.0]
["2019-08-29T12:23:00.000000000","2019-08-29T19:23:00.000000000",1019,24200.199999999997]
["2019-08-29T12:23:00.000000000","2019-08-29T19:23:00.000000000",1018,477500.0]
["2019-08-29T12:23:15.000000000","2019-08-29T19:23:15.000000000",1017,477850.0]
["2019-08-29T12:23:15.000000000","2019-08-29T19:23:15.000000000",1020,2866762.0]
["2019-08-29T12:23:15.000000000","2019-08-29T19:23:15.000000000",1133,955.35]
["2019-08-29T12:23:30.000000000","2019-08-29T19:23:30.000000000",1022,77.48478]
["2019-08-29T12:23:30.000000000","2019-08-29T19:23:30.000000000",1130,790422471.9352]
["2019-08-29T12:23:45.000000000","2019-08-29T19:23:45.000000000",1021,275.5864]
["2019-08-29T12:23:45.000000000","2019-08-29T19:23:45.000000000",1016,478000.0]
["2019-08-29T12:24:00.000000000","2019-08-29T19:24:00.000000000",1019,24200.199999999997]
["2019-08-29T12:24:00.000000000","2019-08-29T19:24:00.000000000",1018,477341.7]
["2019-08-29T12:24:15.000000000","2019-08-29T19:24:15.000000000",1017,477632.3]
["2019-08-29T12:24:15.000000000","2019-08-29T19:24:15.000000000",1020,2866763.0]
["2019-08-29T12:24:15.000000000","2019-08-29T19:24:15.000000000",1133,955.0761]
["2019-08-29T12:24:30.000000000","2019-08-29T19:24:30.000000000",1022,76.95641]
["2019-08-29T12:24:30.000000000","2019-08-29T19:24:30.000000000",1130,789480729.333]
["2019-08-29T12:24:45.000000000","2019-08-29T19:24:45.000000000",1021,275.4621]
["2019-08-29T12:24:45.000000000","2019-08-29T19:24:45.000000000",1016,477700.0]
["2019-08-29T12:25:00.000000000","2019-08-29T19:25:00.000000000",1019,24200.199999999997]
["2019-08-29T12:25:00.000000000","2019-08-29T19:25:00.000000000",1018,477445.80000000005]
["2019-08-29T12:25:15.000000000","2019-08-29T19:25:15.000000000",1017,477649.0]
["2019-08-29T12:25:15.000000000","2019-08-29T19:25:15.000000000",1020,2866764.0]
["2019-08-29T12:25:15.000000000","2019-08-29T19:25:15.000000000",1133,953.5282]
["2019-08-29T12:25:30.000000000","2019-08-29T19:25:30.000000000",1022,76.08614]
["2019-08-29T12:25:30.000000000","2019-08-29T19:25:30.000000000",1130,790327560.1332]
["2019-08-29T12:25:45.000000000","2019-08-29T19:25:45.000000000",1021,275.784]
["2019-08-29T12:25:45.000000000","2019-08-29T19:25:45.000000000",1016,477700.0]
["2019-08-29T12:26:00.000000000","2019-08-29T19:26:00.000000000",1019,24200.199999999997]
["2019-08-29T12:26:00.000000000","2019-08-29T19:26:00.000000000",1018,477002.1]
["2019-08-29T12:26:15.000000000","2019-08-29T19:26:15.000000000",1017,477871.89999999997]
["2019-08-29T12:26:15.000000000","2019-08-29T19:26:15.000000000",1020,2866765.0]
["2019-08-29T12:26:15.000000000","2019-08-29T19:26:15.000000000",1133,955.4198]
["2019-08-29T12:26:30.000000000","2019-08-29T19:26:30.000000000",1022,75.40458]
["2019-08-29T12:26:30.000000000","2019-08-29T19:26:30.000000000",1130,789888647.4215]
["2019-08-29T12:26:45.000000000","2019-08-29T19:26:45.000000000",1021,275.4243]
["2019-08-29T12:26:45.000000000","2019-08-29T19:26:45.000000000",1016,477600.0]
["2019-08-29T12:27:00.000000000","2019-08-29T19:27:00.000000000",1019,24200.199999999997]
["2019-08-29T12:27:00.000000000","2019-08-29T19:27:00.000000000",1018,477300.0]
["2019-08-29T12:27:15.000000000","2019-08-29T19:27:15.000000000",1017,477879.2]
["2019-08-29T12:27:15.000000000","2019-08-29T19:27:15.000000000",1020,2866766.0]
["2019-08-29T12:27:15.000000000","2019-08-29T19:27:15.000000000",1133,954.923]
["2019-08-29T12:27:30.000000000","2019-08-29T19:27:30.000000000",1022,74.81406]
["2019-08-29T12:27:30.000000000","2019-08-29T19:27:30.000000000",1130,789774538.9912]
["2019-08-29T12:27:45.000000000","2019-08-29T19:27:45.000000000",1021,275.5243]
["2019-08-29T12:27:45.000000000","2019-08-29T19:27:45.000000000",1130,789863970.9381]
["2019-08-29T12:28:00.000000000","2019-08-29T19:28:00.000000000",1021,275.6308]
["2019-08-29T12:28:00.000000000","2019-08-29T19:28:00.000000000",1016,477800.0]
["2019-08-29T12:28:15.000000000","2019-08-29T19:28:15.000000000",1019,24200.199999999997]
["2019-08-29T12:28:15.000000000","2019-08-29T19:28:15.000000000",1018,477168.8]
["2019-08-29T12:28:30.000000000","2019-08-29T19:28:30.000000000",1017,477821.9]
["2019-08-29T12:28:30.000000000","2019-08-29T19:28:30.000000000",1020,2866767.0]
["2019-08-29T12:28:30.000000000","2019-08-29T19:28:30.000000000",1133,955.1323]
["2019-08-29T12:28:45.000000000","2019-08-29T19:28:45.000000000",1022,73.62641]
["2019-08-29T12:28:45.000000000","2019-08-29T19:28:45.000000000",1130,790723141.008]
["2019-08-29T12:29:00.000000000","2019-08-29T19:29:00.000000000",1021,275.6464]
["2019-08-29T12:29:00.000000000","2019-08-29T19:29:00.000000000",1016,477400.0]
["2019-08-29T12:29:15.000000000","2019-08-29T19:29:15.000000000",1019,24200.199999999997]
["2019-08-29T12:29:15.000000000","2019-08-29T19:29:15.000000000",1018,476525.0]
["2019-08-29T12:29:30.000000000","2019-08-29T19:29:30.000000000",1017,477881.3]
["2019-08-29T12:29:30.000000000","2019-08-29T19:29:30.000000000",1020,2866768.0]
["2019-08-29T12:29:30.000000000","2019-08-29T19:29:30.000000000",1133,953.3209]
["2019-08-29T12:29:45.000000000","2019-08-29T19:29:45.000000000",1022,72.38097]
["2019-08-29T12:29:45.000000000","2019-08-29T19:29:45.000000000",1130,789456878.7296]
["2019-08-29T12:30:00.000000000","2019-08-29T19:30:00.000000000",1021,275.2756]
["2019-08-29T12:30:00.000000000","2019-08-29T19:30:00.000000000",1016,477400.0]
["2019-08-29T12:30:15.000000000","2019-08-29T19:30:15.000000000",1019,24200.199999999997]
["2019-08-29T12:30:15.000000000","2019-08-29T19:30:15.000000000",1018,475608.3]
["2019-08-29T12:30:30.000000000","2019-08-29T19:30:30.000000000",1017,477672.9]
["2019-08-29T12:30:30.000000000","2019-08-29T19:30:30.000000000",1020,2866769.0]
["2019-08-29T12:30:30.000000000","2019-08-29T19:30:30.000000000",1133,954.4833]
["2019-08-29T12:30:45.000000000","2019-08-29T19:30:45.000000000",1022,70.6472]
["2019-08-29T12:30:45.000000000","2019-08-29T19:30:45.000000000",1130,790150912.2098]
["2019-08-29T12:31:00.000000000","2019-08-29T19:31:00.000000000",1021,275.6242]
["2019-08-29T12:31:00.000000000","2019-08-29T19:31:00.000000000",1016,477900.0]
["2019-08-29T12:31:15.000000000","2019-08-29T19:31:15.000000000",1019,24200.199999999997]
["2019-08-29T12:31:15.000000000","2019-08-29T19:31:15.000000000",1018,477335.39999999997]
["2019-08-29T12:31:30.000000000","2019-08-29T19:31:30.000000000",1017,477855.2]
["2019-08-29T12:31:30.000000000","2019-08-29T19:31:30.000000000",1020,2866770.0]
["2019-08-29T12:31:30.000000000","2019-08-29T19:31:30.000000000",1133,955.0844]
["2019-08-29T12:31:45.000000000","2019-08-29T19:31:45.000000000",1022,69.44837]
["2019-08-29T12:31:45.000000000","2019-08-29T19:31:45.000000000",1130,790061744.61]
["2019-08-29T12:32:00.000000000","2019-08-29T19:32:00.000000000",1021,275.491]
["2019-08-29T12:32:00.000000000","2019-08-29T19:32:00.000000000",1130,789769609.561]
["2019-08-29T12:32:15.000000000","2019-08-29T19:32:15.000000000",1021,275.2845]
["2019-08-29T12:32:15.000000000","2019-08-29T19:32:15.000000000",1016,478000.0]
["2019-08-29T12:32:30.000000000","2019-08-29T19:32:30.000000000",1019,24200.199999999997]
["2019-08-29T12:32:30.000000000","2019-08-29T19:32:30.000000000",1018,477658.3]
["2019-08-29T12:32:45.000000000","2019-08-29T19:32:45.000000000",1017,477828.10000000003]
["2019-08-29T12:32:45.000000000","2019-08-29T19:32:45.000000000",1020,2866771.0]
["2019-08-29T12:32:45.000000000","2019-08-29T19:32:45.000000000",1133,955.2469]
["2019-08-29T12:33:00.000000000","2019-08-29T19:33:00.000000000",1022,67.66575]
["2019-08-29T12:33:00.000000000","2019-08-29T19:33:00.000000000",1130,790151176.7811]
["2019-08-29T12:33:15.000000000","2019-08-29T19:33:15.000000000",1021,275.6064]
["2019-08-29T12:33:15.000000000","2019-08-29T19:33:15.000000000",1016,477800.0]
["2019-08-29T12:33:30.000000000","2019-08-29T19:33:30.000000000",1019,24200.199999999997]
["2019-08-29T12:33:30.000000000","2019-08-29T19:33:30.000000000",1018,475612.5]
["2019-08-29T12:33:45.000000000","2019-08-29T19:33:45.000000000",1017,477692.7]
["2019-08-29T12:33:45.000000000","2019-08-29T19:33:45.000000000",1020,2866772.0]
["2019-08-29T12:33:45.000000000","2019-08-29T19:33:45.000000000",1133,954.2677]
["2019-08-29T12:34:00.000000000","2019-08-29T19:34:00.000000000",1022,66.54018]
["2019-08-29T12:34:00.000000000","2019-08-29T19:34:00.000000000",1130,790037354.8796]
["2019-08-29T12:34:15.000000000","2019-08-29T19:34:15.000000000",1021,275.653]
["2019-08-29T12:34:15.000000000","2019-08-29T19:34:15.000000000",1016,477400.0]
["2019-08-29T12:34:30.000000000","2019-08-29T19:34:30.000000000",1019,24200.199999999997]
["2019-08-29T12:34:30.000000000","2019-08-29T19:34:30.000000000",1018,475375.0]
["2019-08-29T12:34:45.000000000","2019-08-29T19:34:45.000000000",1017,477672.9]
["2019-08-29T12:34:45.000000000","2019-08-29T19:34:45.000000000",1020,2866773.0]
["2019-08-29T12:34:45.000000000","2019-08-29T19:34:45.000000000",1133,954.325]
["2019-08-29T12:35:00.000000000","2019-08-29T19:35:00.000000000",1022,65.31031]
["2019-08-29T12:35:00.000000000","2019-08-29T19:35:00.000000000",1130,789292556.1612]
["2019-08-29T12:35:15.000000000","2019-08-29T19:35:15.000000000",1021,275.3245]
["2019-08-29T12:35:15.000000000","2019-08-29T19:35:15.000000000",1016,477700.0]
["2019-08-29T12:35:30.000000000","2019-08-29T19:35:30.000000000",1019,24200.199999999997]
["2019-08-29T12:35:30.000000000","2019-08-29T19:35:30.000000000",1018,476831.2]
["2019-08-29T12:35:45.000000000","2019-08-29T19:35:45.000000000",1017,477913.5]
["2019-08-29T12:35:45.000000000","2019-08-29T19:35:45.000000000",1020,2866774.0]
["2019-08-29T12:35:45.000000000","2019-08-29T19:35:45.000000000",1133,954.7864]
["2019-08-29T12:36:00.000000000","2019-08-29T19:36:00.000000000",1022,64.77969]
["2019-08-29T12:36:00.000000000","2019-08-29T19:36:00.000000000",1130,789630250.7854]
["2019-08-29T12:36:15.000000000","2019-08-29T19:36:15.000000000",1021,275.3866]
["2019-08-29T12:36:15.000000000","2019-08-29T19:36:15.000000000",1016,477600.0]
["2019-08-29T12:36:30.000000000","2019-08-29T19:36:30.000000000",1019,24200.199999999997]
["2019-08-29T12:36:30.000000000","2019-08-29T19:36:30.000000000",1018,475243.7]
["2019-08-29T12:36:45.000000000","2019-08-29T19:36:45.000000000",1017,477916.7]
["2019-08-29T12:36:45.000000000","2019-08-29T19:36:45.000000000",1020,2866775.0]
["2019-08-29T12:36:45.000000000","2019-08-29T19:36:45.000000000",1133,952.4417]
["2019-08-29T12:37:00.000000000","2019-08-29T19:37:00.000000000",1022,64.24686]
["2019-08-29T12:37:00.000000000","2019-08-29T19:37:00.000000000",1130,788777660.665]
["2019-08-29T12:37:15.000000000","2019-08-29T19:37:15.000000000",1021,274.9581]
["2019-08-29T12:37:15.000000000","2019-08-29T19:37:15.000000000",1016,477400.0]
["2019-08-29T12:37:30.000000000","2019-08-29T19:37:30.000000000",1019,24200.199999999997]
["2019-08-29T12:37:30.000000000","2019-08-29T19:37:30.000000000",1018,476050.0]
["2019-08-29T12:37:45.000000000","2019-08-29T19:37:45.000000000",1017,477883.30000000005]
["2019-08-29T12:37:45.000000000","2019-08-29T19:37:45.000000000",1020,2866776.0]
["2019-08-29T12:37:45.000000000","2019-08-29T19:37:45.000000000",1133,954.6458]
["2019-08-29T12:38:00.000000000","2019-08-29T19:38:00.000000000",1022,63.82735]
["2019-08-29T12:38:00.000000000","2019-08-29T19:38:00.000000000",1130,789013298.1192]
["2019-08-29T12:38:15.000000000","2019-08-29T19:38:15.000000000",1021,275.169]
["2019-08-29T12:38:15.000000000","2019-08-29T19:38:15.000000000",1016,476900.0]
["2019-08-29T12:38:30.000000000","2019-08-29T19:38:30.000000000",1019,24200.199999999997]
["2019-08-29T12:38:30.000000000","2019-08-29T19:38:30.000000000",1018,476139.6]
["2019-08-29T12:38:45.000000000","2019-08-29T19:38:45.000000000",1017,477703.10000000003]
["2019-08-29T12:38:45.000000000","2019-08-29T19:38:45.000000000",1020,2866777.0]
["2019-08-29T12:38:45.000000000","2019-08-29T19:38:45.000000000",1133,954.7364]
["2019-08-29T12:39:00.000000000","2019-08-29T19:39:00.000000000",1022,63.75188]
["2019-08-29T12:39:00.000000000","2019-08-29T19:39:00.000000000",1130,789841211.8658]
["2019-08-29T12:39:15.000000000","2019-08-29T19:39:15.000000000",1021,275.4643]
["2019-08-29T12:39:15.000000000","2019-08-29T19:39:15.000000000",1016,477200.0]
["2019-08-29T12:39:30.000000000","2019-08-29T19:39:30.000000000",1019,24200.199999999997]
["2019-08-29T12:39:30.000000000","2019-08-29T19:39:30.000000000",1018,477112.5]
["2019-08-29T12:39:45.000000000","2019-08-29T19:39:45.000000000",1017,477984.39999999997]
["2019-08-29T12:39:45.000000000","2019-08-29T19:39:45.000000000",1020,2866778.0]
["2019-08-29T12:39:45.000000000","2019-08-29T19:39:45.000000000",1133,955.1948]
["2019-08-29T12:40:00.000000000","2019-08-29T19:40:00.000000000",1022,63.59645]
["2019-08-29T12:40:00.000000000","2019-08-29T19:40:00.000000000",1130,789707895.5264]
["2019-08-29T12:40:15.000000000","2019-08-29T19:40:15.000000000",1021,275.32]
["2019-08-29T12:40:15.000000000","2019-08-29T19:40:15.000000000",1016,477700.0]
["2019-08-29T12:40:30.000000000","2019-08-29T19:40:30.000000000",1019,24200.199999999997]
["2019-08-29T12:40:30.000000000","2019-08-29T19:40:30.000000000",1018,476933.3]
["2019-08-29T12:40:45.000000000","2019-08-29T19:40:45.000000000",1017,477946.9]
["2019-08-29T12:40:45.000000000","2019-08-29T19:40:45.000000000",1020,2866779.0]
["2019-08-29T12:40:45.000000000","2019-08-29T19:40:45.000000000",1133,955.0157]
["2019-08-29T12:41:00.000000000","2019-08-29T19:41:00.000000000",1022,63.74295]
["2019-08-29T12:41:00.000000000","2019-08-29T19:41:00.000000000",1130,789529857.3414]
["2019-08-29T12:41:15.000000000","2019-08-29T19:41:15.000000000",1021,275.4799]
["2019-08-29T12:41:15.000000000","2019-08-29T19:41:15.000000000",1016,477600.0]
["2019-08-29T12:41:30.000000000","2019-08-29T19:41:30.000000000",1019,24200.199999999997]
["2019-08-29T12:41:30.000000000","2019-08-29T19:41:30.000000000",1018,474531.3]
["2019-08-29T12:41:45.000000000","2019-08-29T19:41:45.000000000",1017,477849.0]
["2019-08-29T12:41:45.000000000","2019-08-29T19:41:45.000000000",1020,2866779.0]
["2019-08-29T12:41:45.000000000","2019-08-29T19:41:45.000000000",1133,954.0657]
["2019-08-29T12:42:00.000000000","2019-08-29T19:42:00.000000000",1022,63.95164]
["2019-08-29T12:42:00.000000000","2019-08-29T19:42:00.000000000",1130,790121847.2049]
["2019-08-29T12:42:15.000000000","2019-08-29T19:42:15.000000000",1021,275.7441]
["2019-08-29T12:42:15.000000000","2019-08-29T19:42:15.000000000",1016,478300.0]
["2019-08-29T12:42:30.000000000","2019-08-29T19:42:30.000000000",1019,24200.199999999997]
["2019-08-29T12:42:30.000000000","2019-08-29T19:42:30.000000000",1018,477468.8]
["2019-08-29T12:42:45.000000000","2019-08-29T19:42:45.000000000",1017,477770.8]
["2019-08-29T12:42:45.000000000","2019-08-29T19:42:45.000000000",1020,2866780.0]
["2019-08-29T12:42:45.000000000","2019-08-29T19:42:45.000000000",1133,955.102]
["2019-08-29T12:43:00.000000000","2019-08-29T19:43:00.000000000",1022,64.28903]
["2019-08-29T12:43:00.000000000","2019-08-29T19:43:00.000000000",1130,790039272.876]
["2019-08-29T12:43:15.000000000","2019-08-29T19:43:15.000000000",1021,275.6153]
["2019-08-29T12:43:15.000000000","2019-08-29T19:43:15.000000000",1016,478300.0]
["2019-08-29T12:43:30.000000000","2019-08-29T19:43:30.000000000",1019,24200.199999999997]
["2019-08-29T12:43:30.000000000","2019-08-29T19:43:30.000000000",1018,477583.3]
["2019-08-29T12:43:45.000000000","2019-08-29T19:43:45.000000000",1017,477924.0]
["2019-08-29T12:43:45.000000000","2019-08-29T19:43:45.000000000",1020,2866781.0]
["2019-08-29T12:43:45.000000000","2019-08-29T19:43:45.000000000",1133,955.3657]
["2019-08-29T12:44:00.000000000","2019-08-29T19:44:00.000000000",1022,64.46452]
["2019-08-29T12:44:00.000000000","2019-08-29T19:44:00.000000000",1130,791102550.855]
["2019-08-29T12:44:15.000000000","2019-08-29T19:44:15.000000000",1021,275.7462]
["2019-08-29T12:44:15.000000000","2019-08-29T19:44:15.000000000",1016,477800.0]
["2019-08-29T12:44:30.000000000","2019-08-29T19:44:30.000000000",1019,24200.199999999997]
["2019-08-29T12:44:30.000000000","2019-08-29T19:44:30.000000000",1018,477425.0]
["2019-08-29T12:44:45.000000000","2019-08-29T19:44:45.000000000",1017,477840.39999999997]
["2019-08-29T12:44:45.000000000","2019-08-29T19:44:45.000000000",1020,2866782.0]
["2019-08-29T12:45:00.000000000","2019-08-29T19:45:00.000000000",1017,477830.2]
["2019-08-29T12:45:00.000000000","2019-08-29T19:45:00.000000000",1020,2866782.0]
["2019-08-29T12:45:00.000000000","2019-08-29T19:45:00.000000000",1133,955.101]
["2019-08-29T12:45:15.000000000","2019-08-29T19:45:15.000000000",1022,65.24371]
["2019-08-29T12:45:15.000000000","2019-08-29T19:45:15.000000000",1130,790485321.9672]
["2019-08-29T12:45:30.000000000","2019-08-29T19:45:30.000000000",1021,275.5997]
["2019-08-29T12:45:30.000000000","2019-08-29T19:45:30.000000000",1016,478000.0]
["2019-08-29T12:45:45.000000000","2019-08-29T19:45:45.000000000",1019,24200.199999999997]
["2019-08-29T12:45:45.000000000","2019-08-29T19:45:45.000000000",1018,477277.10000000003]
["2019-08-29T12:46:00.000000000","2019-08-29T19:46:00.000000000",1017,477755.2]
["2019-08-29T12:46:00.000000000","2019-08-29T19:46:00.000000000",1020,2866783.0]
["2019-08-29T12:46:00.000000000","2019-08-29T19:46:00.000000000",1133,954.9614]
["2019-08-29T12:46:15.000000000","2019-08-29T19:46:15.000000000",1022,65.34351]
["2019-08-29T12:46:15.000000000","2019-08-29T19:46:15.000000000",1130,789441802.0165]
["2019-08-29T12:46:30.000000000","2019-08-29T19:46:30.000000000",1021,275.6574]
["2019-08-29T12:46:30.000000000","2019-08-29T19:46:30.000000000",1016,478300.0]
["2019-08-29T12:46:45.000000000","2019-08-29T19:46:45.000000000",1019,24200.199999999997]
["2019-08-29T12:46:45.000000000","2019-08-29T19:46:45.000000000",1018,476941.7]
["2019-08-29T12:47:00.000000000","2019-08-29T19:47:00.000000000",1017,477930.2]
["2019-08-29T12:47:00.000000000","2019-08-29T19:47:00.000000000",1020,2866784.0]
["2019-08-29T12:47:00.000000000","2019-08-29T19:47:00.000000000",1133,955.0677]
["2019-08-29T12:47:15.000000000","2019-08-29T19:47:15.000000000",1022,65.21035]
["2019-08-29T12:47:15.000000000","2019-08-29T19:47:15.000000000",1130,791103092.0416]
["2019-08-29T12:47:30.000000000","2019-08-29T19:47:30.000000000",1021,275.9239]
["2019-08-29T12:47:30.000000000","2019-08-29T19:47:30.000000000",1016,478400.0]
["2019-08-29T12:47:45.000000000","2019-08-29T19:47:45.000000000",1019,24200.199999999997]
["2019-08-29T12:47:45.000000000","2019-08-29T19:47:45.000000000",1018,477420.8]
["2019-08-29T12:48:00.000000000","2019-08-29T19:48:00.000000000",1017,479730.2]
["2019-08-29T12:48:00.000000000","2019-08-29T19:48:00.000000000",1020,2866785.0]
["2019-08-29T12:48:00.000000000","2019-08-29T19:48:00.000000000",1133,957.2365]
["2019-08-29T12:48:15.000000000","2019-08-29T19:48:15.000000000",1022,64.75752]
["2019-08-29T12:48:15.000000000","2019-08-29T19:48:15.000000000",1130,790167936.051]
["2019-08-29T12:48:30.000000000","2019-08-29T19:48:30.000000000",1021,275.4776]
["2019-08-29T12:48:30.000000000","2019-08-29T19:48:30.000000000",1016,478500.0]
["2019-08-29T12:48:45.000000000","2019-08-29T19:48:45.000000000",1019,24200.199999999997]
["2019-08-29T12:48:45.000000000","2019-08-29T19:48:45.000000000",1018,477506.3]
["2019-08-29T12:49:00.000000000","2019-08-29T19:49:00.000000000",1017,479928.1]
["2019-08-29T12:49:00.000000000","2019-08-29T19:49:00.000000000",1020,2866786.0]
["2019-08-29T12:49:00.000000000","2019-08-29T19:49:00.000000000",1133,957.4594]
["2019-08-29T12:49:15.000000000","2019-08-29T19:49:15.000000000",1022,63.40996]
["2019-08-29T12:49:15.000000000","2019-08-29T19:49:15.000000000",1130,790932210.1486]
["2019-08-29T12:49:30.000000000","2019-08-29T19:49:30.000000000",1021,275.8684]
["2019-08-29T12:49:30.000000000","2019-08-29T19:49:30.000000000",1016,478500.0]
["2019-08-29T12:49:45.000000000","2019-08-29T19:49:45.000000000",1019,24200.199999999997]
["2019-08-29T12:49:45.000000000","2019-08-29T19:49:45.000000000",1018,477658.3]
["2019-08-29T12:50:00.000000000","2019-08-29T19:50:00.000000000",1017,477849.0]
["2019-08-29T12:50:00.000000000","2019-08-29T19:50:00.000000000",1020,2866787.0]
["2019-08-29T12:50:00.000000000","2019-08-29T19:50:00.000000000",1133,955.1303]
["2019-08-29T12:50:15.000000000","2019-08-29T19:50:15.000000000",1022,62.20674]
["2019-08-29T12:50:15.000000000","2019-08-29T19:50:15.000000000",1130,791180176.4405]
["2019-08-29T12:50:30.000000000","2019-08-29T19:50:30.000000000",1021,275.8573]
["2019-08-29T12:50:30.000000000","2019-08-29T19:50:30.000000000",1016,478200.0]
["2019-08-29T12:50:45.000000000","2019-08-29T19:50:45.000000000",1019,24200.199999999997]
["2019-08-29T12:50:45.000000000","2019-08-29T19:50:45.000000000",1018,477175.0]
["2019-08-29T12:51:00.000000000","2019-08-29T19:51:00.000000000",1017,478221.9]
["2019-08-29T12:51:00.000000000","2019-08-29T19:51:00.000000000",1020,2866788.0]
["2019-08-29T12:51:00.000000000","2019-08-29T19:51:00.000000000",1133,955.3469]
["2019-08-29T12:51:15.000000000","2019-08-29T19:51:15.000000000",1022,60.524]
["2019-08-29T12:51:15.000000000","2019-08-29T19:51:15.000000000",1130,789621493.1076]
["2019-08-29T12:51:30.000000000","2019-08-29T19:51:30.000000000",1021,275.5153]
["2019-08-29T12:51:30.000000000","2019-08-29T19:51:30.000000000",1016,477800.0]
["2019-08-29T12:51:45.000000000","2019-08-29T19:51:45.000000000",1019,24200.199999999997]
["2019-08-29T12:51:45.000000000","2019-08-29T19:51:45.000000000",1018,476866.69999999995]
["2019-08-29T12:52:00.000000000","2019-08-29T19:52:00.000000000",1017,477955.2]
["2019-08-29T12:52:00.000000000","2019-08-29T19:52:00.000000000",1020,2866788.0]
["2019-08-29T12:52:00.000000000","2019-08-29T19:52:00.000000000",1133,953.0885]
["2019-08-29T12:52:15.000000000","2019-08-29T19:52:15.000000000",1022,59.05651]
["2019-08-29T12:52:15.000000000","2019-08-29T19:52:15.000000000",1130,789965209.8675]
["2019-08-29T12:52:30.000000000","2019-08-29T19:52:30.000000000",1021,275.5575]
["2019-08-29T12:52:30.000000000","2019-08-29T19:52:30.000000000",1016,477400.0]
["2019-08-29T12:52:45.000000000","2019-08-29T19:52:45.000000000",1019,24200.199999999997]
["2019-08-29T12:52:45.000000000","2019-08-29T19:52:45.000000000",1018,476985.4]
["2019-08-29T12:53:00.000000000","2019-08-29T19:53:00.000000000",1017,477940.60000000003]
["2019-08-29T12:53:00.000000000","2019-08-29T19:53:00.000000000",1020,2866789.0]
["2019-08-29T12:53:00.000000000","2019-08-29T19:53:00.000000000",1133,954.9094]
["2019-08-29T12:53:15.000000000","2019-08-29T19:53:15.000000000",1022,57.57802]
["2019-08-29T12:53:15.000000000","2019-08-29T19:53:15.000000000",1130,789036083.5526]
["2019-08-29T12:53:30.000000000","2019-08-29T19:53:30.000000000",1021,275.1601]
["2019-08-29T12:53:30.000000000","2019-08-29T19:53:30.000000000",1016,477100.0]
["2019-08-29T12:53:45.000000000","2019-08-29T19:53:45.000000000",1019,24200.199999999997]
["2019-08-29T12:53:45.000000000","2019-08-29T19:53:45.000000000",1018,476137.5]
["2019-08-29T12:54:00.000000000","2019-08-29T19:54:00.000000000",1017,477754.2]
["2019-08-29T12:54:00.000000000","2019-08-29T19:54:00.000000000",1020,2866790.0]
["2019-08-29T12:54:00.000000000","2019-08-29T19:54:00.000000000",1133,952.9855]
["2019-08-29T12:54:15.000000000","2019-08-29T19:54:15.000000000",1022,56.24375]
["2019-08-29T12:54:15.000000000","2019-08-29T19:54:15.000000000",1130,788056203.285]
["2019-08-29T12:54:30.000000000","2019-08-29T19:54:30.000000000",1021,274.9981]
["2019-08-29T12:54:30.000000000","2019-08-29T19:54:30.000000000",1016,477500.0]
["2019-08-29T12:54:45.000000000","2019-08-29T19:54:45.000000000",1019,24200.199999999997]
["2019-08-29T12:54:45.000000000","2019-08-29T19:54:45.000000000",1018,477110.4]
["2019-08-29T12:55:00.000000000","2019-08-29T19:55:00.000000000",1017,477727.10000000003]
["2019-08-29T12:55:00.000000000","2019-08-29T19:55:00.000000000",1020,2866791.0]
["2019-08-29T12:55:00.000000000","2019-08-29T19:55:00.000000000",1133,952.9417]
["2019-08-29T12:55:15.000000000","2019-08-29T19:55:15.000000000",1022,54.90291]
["2019-08-29T12:55:15.000000000","2019-08-29T19:55:15.000000000",1130,790010482.9221]
["2019-08-29T12:55:30.000000000","2019-08-29T19:55:30.000000000",1021,275.4332]
["2019-08-29T12:55:30.000000000","2019-08-29T19:55:30.000000000",1016,477000.0]
["2019-08-29T12:55:45.000000000","2019-08-29T19:55:45.000000000",1019,24200.199999999997]
["2019-08-29T12:55:45.000000000","2019-08-29T19:55:45.000000000",1018,476535.39999999997]
["2019-08-29T12:56:00.000000000","2019-08-29T19:56:00.000000000",1017,477857.3]
["2019-08-29T12:56:00.000000000","2019-08-29T19:56:00.000000000",1020,2866791.0]
["2019-08-29T12:56:00.000000000","2019-08-29T19:56:00.000000000",1133,954.8823]
["2019-08-29T12:56:15.000000000","2019-08-29T19:56:15.000000000",1022,53.93941]
["2019-08-29T12:56:15.000000000","2019-08-29T19:56:15.000000000",1130,788992198.7589]
["2019-08-29T12:56:30.000000000","2019-08-29T19:56:30.000000000",1021,275.1246]
["2019-08-29T12:56:30.000000000","2019-08-29T19:56:30.000000000",1016,477600.0]
["2019-08-29T12:56:45.000000000","2019-08-29T19:56:45.000000000",1019,24200.199999999997]
["2019-08-29T12:56:45.000000000","2019-08-29T19:56:45.000000000",1018,476352.10000000003]
["2019-08-29T12:57:00.000000000","2019-08-29T19:57:00.000000000",1017,477930.2]
["2019-08-29T12:57:00.000000000","2019-08-29T19:57:00.000000000",1020,2866792.0]
["2019-08-29T12:57:00.000000000","2019-08-29T19:57:00.000000000",1133,954.7614]
["2019-08-29T12:57:15.000000000","2019-08-29T19:57:15.000000000",1022,53.36009]
["2019-08-29T12:57:15.000000000","2019-08-29T19:57:15.000000000",1130,789488715.672]
["2019-08-29T12:57:30.000000000","2019-08-29T19:57:30.000000000",1021,275.5243]
["2019-08-29T12:57:30.000000000","2019-08-29T19:57:30.000000000",1130,789870859.0456]
["2019-08-29T12:57:45.000000000","2019-08-29T19:57:45.000000000",1021,275.5886]
["2019-08-29T12:57:45.000000000","2019-08-29T19:57:45.000000000",1016,477700.0]
["2019-08-29T12:58:00.000000000","2019-08-29T19:58:00.000000000",1019,24200.199999999997]
["2019-08-29T12:58:00.000000000","2019-08-29T19:58:00.000000000",1018,476866.69999999995]
["2019-08-29T12:58:15.000000000","2019-08-29T19:58:15.000000000",1017,477984.39999999997]
["2019-08-29T12:58:15.000000000","2019-08-29T19:58:15.000000000",1020,2866793.0]
["2019-08-29T12:58:15.000000000","2019-08-29T19:58:15.000000000",1133,953.449]
["2019-08-29T12:58:30.000000000","2019-08-29T19:58:30.000000000",1022,53.04708]
["2019-08-29T12:58:30.000000000","2019-08-29T19:58:30.000000000",1130,789584455.2699]
["2019-08-29T12:58:45.000000000","2019-08-29T19:58:45.000000000",1021,275.3533]
["2019-08-29T12:58:45.000000000","2019-08-29T19:58:45.000000000",1016,477700.0]
["2019-08-29T12:59:00.000000000","2019-08-29T19:59:00.000000000",1019,24200.199999999997]
["2019-08-29T12:59:00.000000000","2019-08-29T19:59:00.000000000",1018,477214.60000000003]
["2019-08-29T12:59:15.000000000","2019-08-29T19:59:15.000000000",1017,477684.39999999997]
["2019-08-29T12:59:15.000000000","2019-08-29T19:59:15.000000000",1020,2866794.0]
["2019-08-29T12:59:15.000000000","2019-08-29T19:59:15.000000000",1133,954.9427]
["2019-08-29T12:59:30.000000000","2019-08-29T19:59:30.000000000",1022,52.95156]
["2019-08-29T12:59:30.000000000","2019-08-29T19:59:30.000000000",1130,789292031.0268]
["2019-08-29T12:59:45.000000000","2019-08-29T19:59:45.000000000",1021,275.3977]
["2019-08-29T12:59:45.000000000","2019-08-29T19:59:45.000000000",1016,477400.0]
["2019-08-29T13:00:00.000000000","2019-08-29T20:00:00.000000000",1019,24200.199999999997]
["2019-08-29T13:00:00.000000000","2019-08-29T20:00:00.000000000",1018,476845.8]
["2019-08-29T13:00:15.000000000","2019-08-29T20:00:15.000000000",1017,477754.2]
["2019-08-29T13:00:15.000000000","2019-08-29T20:00:15.000000000",1020,2866795.0]
["2019-08-29T13:00:15.000000000","2019-08-29T20:00:15.000000000",1133,954.6355]
["2019-08-29T13:00:30.000000000","2019-08-29T20:00:30.000000000",1022,53.10246]
["2019-08-29T13:00:30.000000000","2019-08-29T20:00:30.000000000",1130,790094435.59]
["2019-08-29T13:00:45.000000000","2019-08-29T20:00:45.000000000",1021,275.5243]
["2019-08-29T13:00:45.000000000","2019-08-29T20:00:45.000000000",1016,477600.0]
["2019-08-29T13:01:00.000000000","2019-08-29T20:01:00.000000000",1019,24200.199999999997]
["2019-08-29T13:01:00.000000000","2019-08-29T20:01:00.000000000",1018,477222.89999999997]
["2019-08-29T13:01:15.000000000","2019-08-29T20:01:15.000000000",1017,477735.4]
["2019-08-29T13:01:15.000000000","2019-08-29T20:01:15.000000000",1020,2866795.0]
["2019-08-29T13:01:15.000000000","2019-08-29T20:01:15.000000000",1133,954.8104]
["2019-08-29T13:01:30.000000000","2019-08-29T20:01:30.000000000",1022,53.23571]
["2019-08-29T13:01:30.000000000","2019-08-29T20:01:30.000000000",1130,788910724.444]
["2019-08-29T13:01:45.000000000","2019-08-29T20:01:45.000000000",1021,275.2468]
["2019-08-29T13:01:45.000000000","2019-08-29T20:01:45.000000000",1016,478000.0]
["2019-08-29T13:02:00.000000000","2019-08-29T20:02:00.000000000",1019,24200.199999999997]
["2019-08-29T13:02:00.000000000","2019-08-29T20:02:00.000000000",1018,475483.3]
["2019-08-29T13:02:15.000000000","2019-08-29T20:02:15.000000000",1017,477984.39999999997]
["2019-08-29T13:02:15.000000000","2019-08-29T20:02:15.000000000",1020,2866796.0]
["2019-08-29T13:02:15.000000000","2019-08-29T20:02:15.000000000",1133,954.2927]
["2019-08-29T13:02:30.000000000","2019-08-29T20:02:30.000000000",1022,53.2956]
["2019-08-29T13:02:30.000000000","2019-08-29T20:02:30.000000000",1130,790183581.868]
["2019-08-29T13:02:45.000000000","2019-08-29T20:02:45.000000000",1021,275.7574]
["2019-08-29T13:02:45.000000000","2019-08-29T20:02:45.000000000",1016,477900.0]
["2019-08-29T13:03:00.000000000","2019-08-29T20:03:00.000000000",1019,24200.199999999997]
["2019-08-29T13:03:00.000000000","2019-08-29T20:03:00.000000000",1018,477464.60000000003]
["2019-08-29T13:03:15.000000000","2019-08-29T20:03:15.000000000",1017,477984.39999999997]
["2019-08-29T13:03:15.000000000","2019-08-29T20:03:15.000000000",1020,2866797.0]
["2019-08-29T13:03:15.000000000","2019-08-29T20:03:15.000000000",1133,955.5052]
["2019-08-29T13:03:30.000000000","2019-08-29T20:03:30.000000000",1022,53.29786]
["2019-08-29T13:03:30.000000000","2019-08-29T20:03:30.000000000",1130,790635951.3879]
["2019-08-29T13:03:45.000000000","2019-08-29T20:03:45.000000000",1021,275.6004]
["2019-08-29T13:03:45.000000000","2019-08-29T20:03:45.000000000",1016,478000.0]
["2019-08-29T13:04:00.000000000","2019-08-29T20:04:00.000000000",1019,24200.199999999997]
["2019-08-29T13:04:00.000000000","2019-08-29T20:04:00.000000000",1018,477422.9]
["2019-08-29T13:04:15.000000000","2019-08-29T20:04:15.000000000",1017,477929.19999999995]
["2019-08-29T13:04:15.000000000","2019-08-29T20:04:15.000000000",1020,2866798.0]
["2019-08-29T13:04:15.000000000","2019-08-29T20:04:15.000000000",1133,955.0146]
["2019-08-29T13:04:30.000000000","2019-08-29T20:04:30.000000000",1022,53.52207]
["2019-08-29T13:04:30.000000000","2019-08-29T20:04:30.000000000",1130,789687890.4002]
["2019-08-29T13:04:45.000000000","2019-08-29T20:04:45.000000000",1021,275.562]
["2019-08-29T13:04:45.000000000","2019-08-29T20:04:45.000000000",1016,477900.0]
["2019-08-29T13:05:00.000000000","2019-08-29T20:05:00.000000000",1019,24200.199999999997]
["2019-08-29T13:05:00.000000000","2019-08-29T20:05:00.000000000",1018,477247.9]
["2019-08-29T13:05:15.000000000","2019-08-29T20:05:15.000000000",1017,477808.3]
["2019-08-29T13:05:15.000000000","2019-08-29T20:05:15.000000000",1020,2866798.0]
["2019-08-29T13:05:15.000000000","2019-08-29T20:05:15.000000000",1133,955.0896]
["2019-08-29T13:05:30.000000000","2019-08-29T20:05:30.000000000",1022,53.59978]
["2019-08-29T13:05:30.000000000","2019-08-29T20:05:30.000000000",1130,789961945.1646]
["2019-08-29T13:05:45.000000000","2019-08-29T20:05:45.000000000",1021,275.7018]
["2019-08-29T13:05:45.000000000","2019-08-29T20:05:45.000000000",1016,477600.0]
["2019-08-29T13:06:00.000000000","2019-08-29T20:06:00.000000000",1019,24200.199999999997]
["2019-08-29T13:06:00.000000000","2019-08-29T20:06:00.000000000",1018,477083.3]
["2019-08-29T13:06:15.000000000","2019-08-29T20:06:15.000000000",1017,477984.39999999997]
["2019-08-29T13:06:15.000000000","2019-08-29T20:06:15.000000000",1020,2866799.0]
["2019-08-29T13:06:15.000000000","2019-08-29T20:06:15.000000000",1133,953.2886]
["2019-08-29T13:06:30.000000000","2019-08-29T20:06:30.000000000",1022,53.98163]
["2019-08-29T13:06:30.000000000","2019-08-29T20:06:30.000000000",1130,789242665.2955]
["2019-08-29T13:06:45.000000000","2019-08-29T20:06:45.000000000",1021,275.3289]
["2019-08-29T13:06:45.000000000","2019-08-29T20:06:45.000000000",1016,477200.0]
["2019-08-29T13:07:00.000000000","2019-08-29T20:07:00.000000000",1019,24200.199999999997]
["2019-08-29T13:07:00.000000000","2019-08-29T20:07:00.000000000",1018,477516.7]
["2019-08-29T13:07:15.000000000","2019-08-29T20:07:15.000000000",1017,477645.8]
["2019-08-29T13:07:15.000000000","2019-08-29T20:07:15.000000000",1020,2866800.0]
["2019-08-29T13:07:15.000000000","2019-08-29T20:07:15.000000000",1133,955.0541]
["2019-08-29T13:07:30.000000000","2019-08-29T20:07:30.000000000",1022,54.17699]
["2019-08-29T13:07:30.000000000","2019-08-29T20:07:30.000000000",1130,789713955.84]
["2019-08-29T13:07:45.000000000","2019-08-29T20:07:45.000000000",1021,275.5887]
["2019-08-29T13:07:45.000000000","2019-08-29T20:07:45.000000000",1016,478100.0]
["2019-08-29T13:08:00.000000000","2019-08-29T20:08:00.000000000",1019,24200.199999999997]
["2019-08-29T13:08:00.000000000","2019-08-29T20:08:00.000000000",1018,477562.5]
["2019-08-29T13:08:15.000000000","2019-08-29T20:08:15.000000000",1017,477891.7]
["2019-08-29T13:08:15.000000000","2019-08-29T20:08:15.000000000",1020,2866800.0]
["2019-08-29T13:08:15.000000000","2019-08-29T20:08:15.000000000",1133,955.373]
["2019-08-29T13:08:30.000000000","2019-08-29T20:08:30.000000000",1022,54.15919]
["2019-08-29T13:08:30.000000000","2019-08-29T20:08:30.000000000",1130,790681489.9662]
["2019-08-29T13:08:45.000000000","2019-08-29T20:08:45.000000000",1021,275.5243]
["2019-08-29T13:08:45.000000000","2019-08-29T20:08:45.000000000",1016,477300.0]
["2019-08-29T13:09:00.000000000","2019-08-29T20:09:00.000000000",1019,24200.199999999997]
["2019-08-29T13:09:00.000000000","2019-08-29T20:09:00.000000000",1018,477229.2]
["2019-08-29T13:09:15.000000000","2019-08-29T20:09:15.000000000",1017,477701.0]
["2019-08-29T13:09:15.000000000","2019-08-29T20:09:15.000000000",1020,2866801.0]
["2019-08-29T13:09:15.000000000","2019-08-29T20:09:15.000000000",1133,955.0823]
["2019-08-29T13:09:30.000000000","2019-08-29T20:09:30.000000000",1022,54.32793]
["2019-08-29T13:09:30.000000000","2019-08-29T20:09:30.000000000",1130,789860438.1598]
["2019-08-29T13:09:45.000000000","2019-08-29T20:09:45.000000000",1021,275.4044]
["2019-08-29T13:09:45.000000000","2019-08-29T20:09:45.000000000",1016,477900.0]
["2019-08-29T13:10:00.000000000","2019-08-29T20:10:00.000000000",1019,24200.199999999997]
["2019-08-29T13:10:00.000000000","2019-08-29T20:10:00.000000000",1018,477439.6]
["2019-08-29T13:10:15.000000000","2019-08-29T20:10:15.000000000",1017,477626.10000000003]
["2019-08-29T13:10:15.000000000","2019-08-29T20:10:15.000000000",1020,2866802.0]
["2019-08-29T13:10:30.000000000","2019-08-29T20:10:30.000000000",1017,477920.8]
["2019-08-29T13:10:30.000000000","2019-08-29T20:10:30.000000000",1020,2866802.0]
["2019-08-29T13:10:30.000000000","2019-08-29T20:10:30.000000000",1133,955.425]
["2019-08-29T13:10:45.000000000","2019-08-29T20:10:45.000000000",1022,54.44562]
["2019-08-29T13:10:45.000000000","2019-08-29T20:10:45.000000000",1130,790363550.7504]
["2019-08-29T13:11:00.000000000","2019-08-29T20:11:00.000000000",1021,275.7929]
["2019-08-29T13:11:00.000000000","2019-08-29T20:11:00.000000000",1016,478000.0]
["2019-08-29T13:11:15.000000000","2019-08-29T20:11:15.000000000",1019,24200.199999999997]
["2019-08-29T13:11:15.000000000","2019-08-29T20:11:15.000000000",1018,477641.7]
["2019-08-29T13:11:30.000000000","2019-08-29T20:11:30.000000000",1017,477874.0]
["2019-08-29T13:11:30.000000000","2019-08-29T20:11:30.000000000",1020,2866803.0]
["2019-08-29T13:11:30.000000000","2019-08-29T20:11:30.000000000",1133,955.2344]
["2019-08-29T13:11:45.000000000","2019-08-29T20:11:45.000000000",1022,54.18584]
["2019-08-29T13:11:45.000000000","2019-08-29T20:11:45.000000000",1130,790192104.9459]
["2019-08-29T13:12:00.000000000","2019-08-29T20:12:00.000000000",1021,275.5043]
["2019-08-29T13:12:00.000000000","2019-08-29T20:12:00.000000000",1016,477600.0]
["2019-08-29T13:12:15.000000000","2019-08-29T20:12:15.000000000",1019,24200.199999999997]
["2019-08-29T13:12:15.000000000","2019-08-29T20:12:15.000000000",1018,477456.2]
["2019-08-29T13:12:30.000000000","2019-08-29T20:12:30.000000000",1017,477896.9]
["2019-08-29T13:12:30.000000000","2019-08-29T20:12:30.000000000",1020,2866804.0]
["2019-08-29T13:12:30.000000000","2019-08-29T20:12:30.000000000",1133,955.2448]
["2019-08-29T13:12:45.000000000","2019-08-29T20:12:45.000000000",1022,54.07041]
["2019-08-29T13:12:45.000000000","2019-08-29T20:12:45.000000000",1130,789975936.8792]
["2019-08-29T13:13:00.000000000","2019-08-29T20:13:00.000000000",1021,275.5909]
["2019-08-29T13:13:00.000000000","2019-08-29T20:13:00.000000000",1016,478000.0]
["2019-08-29T13:13:15.000000000","2019-08-29T20:13:15.000000000",1019,24200.199999999997]
["2019-08-29T13:13:15.000000000","2019-08-29T20:13:15.000000000",1018,477816.7]
["2019-08-29T13:13:30.000000000","2019-08-29T20:13:30.000000000",1017,477659.4]
["2019-08-29T13:13:30.000000000","2019-08-29T20:13:30.000000000",1020,2866804.0]
["2019-08-29T13:13:30.000000000","2019-08-29T20:13:30.000000000",1133,955.3282]
["2019-08-29T13:13:45.000000000","2019-08-29T20:13:45.000000000",1022,53.77958]
["2019-08-29T13:13:45.000000000","2019-08-29T20:13:45.000000000",1130,790777781.958]
["2019-08-29T13:14:00.000000000","2019-08-29T20:14:00.000000000",1021,275.8418]
["2019-08-29T13:14:00.000000000","2019-08-29T20:14:00.000000000",1016,477800.0]
["2019-08-29T13:14:15.000000000","2019-08-29T20:14:15.000000000",1019,24200.199999999997]
["2019-08-29T13:14:15.000000000","2019-08-29T20:14:15.000000000",1018,477343.8]
["2019-08-29T13:14:30.000000000","2019-08-29T20:14:30.000000000",1017,477897.89999999997]
["2019-08-29T13:14:30.000000000","2019-08-29T20:14:30.000000000",1020,2866805.0]
["2019-08-29T13:14:30.000000000","2019-08-29T20:14:30.000000000",1133,955.4021]
["2019-08-29T13:14:45.000000000","2019-08-29T20:14:45.000000000",1022,53.54202]
["2019-08-29T13:14:45.000000000","2019-08-29T20:14:45.000000000",1130,789479968.4935]
["2019-08-29T13:15:00.000000000","2019-08-29T20:15:00.000000000",1021,275.3244]
["2019-08-29T13:15:00.000000000","2019-08-29T20:15:00.000000000",1016,477900.0]
["2019-08-29T13:15:15.000000000","2019-08-29T20:15:15.000000000",1019,24200.199999999997]
["2019-08-29T13:15:15.000000000","2019-08-29T20:15:15.000000000",1018,477485.4]
["2019-08-29T13:15:30.000000000","2019-08-29T20:15:30.000000000",1017,477632.3]
["2019-08-29T13:15:30.000000000","2019-08-29T20:15:30.000000000",1020,2866806.0]
["2019-08-29T13:15:30.000000000","2019-08-29T20:15:30.000000000",1133,955.0219]
["2019-08-29T13:15:45.000000000","2019-08-29T20:15:45.000000000",1022,53.27564]
["2019-08-29T13:15:45.000000000","2019-08-29T20:15:45.000000000",1130,790638433.5042]
["2019-08-29T13:16:00.000000000","2019-08-29T20:16:00.000000000",1021,275.7907]
["2019-08-29T13:16:00.000000000","2019-08-29T20:16:00.000000000",1016,477800.0]
["2019-08-29T13:16:15.000000000","2019-08-29T20:16:15.000000000",1019,24200.199999999997]
["2019-08-29T13:16:15.000000000","2019-08-29T20:16:15.000000000",1018,477247.9]
["2019-08-29T13:16:30.000000000","2019-08-29T20:16:30.000000000",1017,477793.8]
["2019-08-29T13:16:30.000000000","2019-08-29T20:16:30.000000000",1020,2866807.0]
["2019-08-29T13:16:30.000000000","2019-08-29T20:16:30.000000000",1133,954.9146]
["2019-08-29T13:16:45.000000000","2019-08-29T20:16:45.000000000",1022,53.1091]
["2019-08-29T13:16:45.000000000","2019-08-29T20:16:45.000000000",1130,790199227.7818]
["2019-08-29T13:17:00.000000000","2019-08-29T20:17:00.000000000",1021,275.4665]
["2019-08-29T13:17:00.000000000","2019-08-29T20:17:00.000000000",1016,477300.0]
["2019-08-29T13:17:15.000000000","2019-08-29T20:17:15.000000000",1019,24200.199999999997]
["2019-08-29T13:17:15.000000000","2019-08-29T20:17:15.000000000",1018,476495.8]
["2019-08-29T13:17:30.000000000","2019-08-29T20:17:30.000000000",1017,477835.39999999997]
["2019-08-29T13:17:30.000000000","2019-08-29T20:17:30.000000000",1020,2866807.0]
["2019-08-29T13:17:30.000000000","2019-08-29T20:17:30.000000000",1133,955.0229]
["2019-08-29T13:17:45.000000000","2019-08-29T20:17:45.000000000",1022,53.11802]
["2019-08-29T13:17:45.000000000","2019-08-29T20:17:45.000000000",1130,789015809.8522]
["2019-08-29T13:18:00.000000000","2019-08-29T20:18:00.000000000",1021,275.3311]
["2019-08-29T13:18:00.000000000","2019-08-29T20:18:00.000000000",1016,477700.0]
["2019-08-29T13:18:15.000000000","2019-08-29T20:18:15.000000000",1019,24200.199999999997]
["2019-08-29T13:18:15.000000000","2019-08-29T20:18:15.000000000",1018,477377.1]
["2019-08-29T13:18:30.000000000","2019-08-29T20:18:30.000000000",1017,477767.7]
["2019-08-29T13:18:30.000000000","2019-08-29T20:18:30.000000000",1020,2866808.0]
["2019-08-29T13:18:30.000000000","2019-08-29T20:18:30.000000000",1133,954.9844]
["2019-08-29T13:18:45.000000000","2019-08-29T20:18:45.000000000",1022,53.15131]
["2019-08-29T13:18:45.000000000","2019-08-29T20:18:45.000000000",1130,790390719.5128]
["2019-08-29T13:19:00.000000000","2019-08-29T20:19:00.000000000",1021,275.6753]
["2019-08-29T13:19:00.000000000","2019-08-29T20:19:00.000000000",1016,477800.0]
["2019-08-29T13:19:15.000000000","2019-08-29T20:19:15.000000000",1019,24200.199999999997]
["2019-08-29T13:19:15.000000000","2019-08-29T20:19:15.000000000",1018,477179.19999999995]
["2019-08-29T13:19:30.000000000","2019-08-29T20:19:30.000000000",1017,477957.3]
["2019-08-29T13:19:30.000000000","2019-08-29T20:19:30.000000000",1020,2866809.0]
["2019-08-29T13:19:30.000000000","2019-08-29T20:19:30.000000000",1133,955.1677]
["2019-08-29T13:19:45.000000000","2019-08-29T20:19:45.000000000",1022,53.28008]
["2019-08-29T13:19:45.000000000","2019-08-29T20:19:45.000000000",1130,789398219.2602]
["2019-08-29T13:20:00.000000000","2019-08-29T20:20:00.000000000",1021,275.269]
["2019-08-29T13:20:00.000000000","2019-08-29T20:20:00.000000000",1016,477800.0]
["2019-08-29T13:20:15.000000000","2019-08-29T20:20:15.000000000",1019,24200.199999999997]
["2019-08-29T13:20:15.000000000","2019-08-29T20:20:15.000000000",1018,477012.5]
["2019-08-29T13:20:30.000000000","2019-08-29T20:20:30.000000000",1017,477849.0]
["2019-08-29T13:20:30.000000000","2019-08-29T20:20:30.000000000",1020,2866810.0]
["2019-08-29T13:20:30.000000000","2019-08-29T20:20:30.000000000",1133,955.0386]
["2019-08-29T13:20:45.000000000","2019-08-29T20:20:45.000000000",1022,53.5465]
["2019-08-29T13:20:45.000000000","2019-08-29T20:20:45.000000000",1130,789430316.209]
["2019-08-29T13:21:00.000000000","2019-08-29T20:21:00.000000000",1021,275.5775]
["2019-08-29T13:21:00.000000000","2019-08-29T20:21:00.000000000",1016,477300.0]
["2019-08-29T13:21:15.000000000","2019-08-29T20:21:15.000000000",1019,24200.199999999997]
["2019-08-29T13:21:15.000000000","2019-08-29T20:21:15.000000000",1018,477100.0]
["2019-08-29T13:21:30.000000000","2019-08-29T20:21:30.000000000",1017,477984.39999999997]
["2019-08-29T13:21:30.000000000","2019-08-29T20:21:30.000000000",1020,2866810.0]
["2019-08-29T13:21:30.000000000","2019-08-29T20:21:30.000000000",1133,955.1198]
["2019-08-29T13:21:45.000000000","2019-08-29T20:21:45.000000000",1022,53.84394]
["2019-08-29T13:21:45.000000000","2019-08-29T20:21:45.000000000",1130,790111183.584]
["2019-08-29T13:22:00.000000000","2019-08-29T20:22:00.000000000",1021,275.5908]
["2019-08-29T13:22:00.000000000","2019-08-29T20:22:00.000000000",1016,477400.0]
["2019-08-29T13:22:15.000000000","2019-08-29T20:22:15.000000000",1019,24200.199999999997]
["2019-08-29T13:22:15.000000000","2019-08-29T20:22:15.000000000",1018,477210.39999999997]
["2019-08-29T13:22:30.000000000","2019-08-29T20:22:30.000000000",1017,477984.39999999997]
["2019-08-29T13:22:30.000000000","2019-08-29T20:22:30.000000000",1020,2866811.0]
["2019-08-29T13:22:30.000000000","2019-08-29T20:22:30.000000000",1133,955.2032]
["2019-08-29T13:22:45.000000000","2019-08-29T20:22:45.000000000",1022,54.31237]
["2019-08-29T13:22:45.000000000","2019-08-29T20:22:45.000000000",1130,789494234.7821]
["2019-08-29T13:23:00.000000000","2019-08-29T20:23:00.000000000",1021,275.3911]
["2019-08-29T13:23:00.000000000","2019-08-29T20:23:00.000000000",1016,477700.0]
["2019-08-29T13:23:15.000000000","2019-08-29T20:23:15.000000000",1019,24200.199999999997]
["2019-08-29T13:23:15.000000000","2019-08-29T20:23:15.000000000",1018,477058.3]
["2019-08-29T13:23:30.000000000","2019-08-29T20:23:30.000000000",1017,477743.7]
["2019-08-29T13:23:30.000000000","2019-08-29T20:23:30.000000000",1020,2866812.0]
["2019-08-29T13:23:30.000000000","2019-08-29T20:23:30.000000000",1133,954.9499]
["2019-08-29T13:23:45.000000000","2019-08-29T20:23:45.000000000",1022,54.63207]
["2019-08-29T13:23:45.000000000","2019-08-29T20:23:45.000000000",1130,789927112.104]
["2019-08-29T13:24:00.000000000","2019-08-29T20:24:00.000000000",1021,275.5576]
["2019-08-29T13:24:00.000000000","2019-08-29T20:24:00.000000000",1016,477700.0]
["2019-08-29T13:24:15.000000000","2019-08-29T20:24:15.000000000",1019,24200.199999999997]
["2019-08-29T13:24:15.000000000","2019-08-29T20:24:15.000000000",1018,477181.2]
["2019-08-29T13:24:30.000000000","2019-08-29T20:24:30.000000000",1017,477736.5]
["2019-08-29T13:24:30.000000000","2019-08-29T20:24:30.000000000",1020,2866812.0]
["2019-08-29T13:24:30.000000000","2019-08-29T20:24:30.000000000",1133,954.9386]
["2019-08-29T13:24:45.000000000","2019-08-29T20:24:45.000000000",1022,54.68097]
["2019-08-29T13:24:45.000000000","2019-08-29T20:24:45.000000000",1130,790277425.5133]
["2019-08-29T13:25:00.000000000","2019-08-29T20:25:00.000000000",1021,275.5065]
["2019-08-29T13:25:00.000000000","2019-08-29T20:25:00.000000000",1016,477500.0]
["2019-08-29T13:25:15.000000000","2019-08-29T20:25:15.000000000",1019,24200.199999999997]
["2019-08-29T13:25:15.000000000","2019-08-29T20:25:15.000000000",1018,475850.0]
["2019-08-29T13:25:30.000000000","2019-08-29T20:25:30.000000000",1017,477984.39999999997]
["2019-08-29T13:25:30.000000000","2019-08-29T20:25:30.000000000",1020,2866813.0]
["2019-08-29T13:25:30.000000000","2019-08-29T20:25:30.000000000",1133,954.7573]
["2019-08-29T13:25:45.000000000","2019-08-29T20:25:45.000000000",1022,54.56327]
["2019-08-29T13:25:45.000000000","2019-08-29T20:25:45.000000000",1130,789373519.3744]
["2019-08-29T13:26:00.000000000","2019-08-29T20:26:00.000000000",1021,275.5464]
["2019-08-29T13:26:00.000000000","2019-08-29T20:26:00.000000000",1016,477900.0]
["2019-08-29T13:26:15.000000000","2019-08-29T20:26:15.000000000",1019,24200.199999999997]
["2019-08-29T13:26:15.000000000","2019-08-29T20:26:15.000000000",1018,477025.0]
["2019-08-29T13:26:30.000000000","2019-08-29T20:26:30.000000000",1017,477921.89999999997]
["2019-08-29T13:26:30.000000000","2019-08-29T20:26:30.000000000",1020,2866814.0]
["2019-08-29T13:26:30.000000000","2019-08-29T20:26:30.000000000",1133,954.9907]
["2019-08-29T13:26:45.000000000","2019-08-29T20:26:45.000000000",1022,54.37899]
["2019-08-29T13:26:45.000000000","2019-08-29T20:26:45.000000000",1130,790035742.0758]
["2019-08-29T13:27:00.000000000","2019-08-29T20:27:00.000000000",1021,275.6042]
["2019-08-29T13:27:00.000000000","2019-08-29T20:27:00.000000000",1016,477700.0]
["2019-08-29T13:27:15.000000000","2019-08-29T20:27:15.000000000",1019,24200.199999999997]
["2019-08-29T13:27:15.000000000","2019-08-29T20:27:15.000000000",1018,476939.6]
["2019-08-29T13:27:30.000000000","2019-08-29T20:27:30.000000000",1017,477980.2]
["2019-08-29T13:27:30.000000000","2019-08-29T20:27:30.000000000",1020,2866815.0]
["2019-08-29T13:27:30.000000000","2019-08-29T20:27:30.000000000",1133,955.0698]
["2019-08-29T13:27:45.000000000","2019-08-29T20:27:45.000000000",1022,54.27691]
["2019-08-29T13:27:45.000000000","2019-08-29T20:27:45.000000000",1130,789749909.5185]
["2019-08-29T13:28:00.000000000","2019-08-29T20:28:00.000000000",1021,275.5043]
["2019-08-29T13:28:00.000000000","2019-08-29T20:28:00.000000000",1016,477700.0]
["2019-08-29T13:28:15.000000000","2019-08-29T20:28:15.000000000",1019,24200.199999999997]
["2019-08-29T13:28:15.000000000","2019-08-29T20:28:15.000000000",1018,477197.9]
["2019-08-29T13:28:30.000000000","2019-08-29T20:28:30.000000000",1017,477984.39999999997]
["2019-08-29T13:28:30.000000000","2019-08-29T20:28:30.000000000",1020,2866815.0]
["2019-08-29T13:28:30.000000000","2019-08-29T20:28:30.000000000",1133,955.3011]
["2019-08-29T13:28:45.000000000","2019-08-29T20:28:45.000000000",1022,54.01266]
["2019-08-29T13:28:45.000000000","2019-08-29T20:28:45.000000000",1130,789508225.728]
["2019-08-29T13:29:00.000000000","2019-08-29T20:29:00.000000000",1021,275.2801]
["2019-08-29T13:29:00.000000000","2019-08-29T20:29:00.000000000",1016,477800.0]
["2019-08-29T13:29:15.000000000","2019-08-29T20:29:15.000000000",1019,24200.199999999997]
["2019-08-29T13:29:15.000000000","2019-08-29T20:29:15.000000000",1018,477569.2]
["2019-08-29T13:29:30.000000000","2019-08-29T20:29:30.000000000",1017,477984.39999999997]
["2019-08-29T13:29:30.000000000","2019-08-29T20:29:30.000000000",1020,2866816.0]
["2019-08-29T13:29:30.000000000","2019-08-29T20:29:30.000000000",1133,955.524]
["2019-08-29T13:29:45.000000000","2019-08-29T20:29:45.000000000",1022,53.76406]
["2019-08-29T13:29:45.000000000","2019-08-29T20:29:45.000000000",1130,790755853.2002]
["2019-08-29T13:30:00.000000000","2019-08-29T20:30:00.000000000",1021,275.8528]
["2019-08-29T13:30:00.000000000","2019-08-29T20:30:00.000000000",1016,478100.0]
["2019-08-29T13:30:15.000000000","2019-08-29T20:30:15.000000000",1019,24200.199999999997]
["2019-08-29T13:30:15.000000000","2019-08-29T20:30:15.000000000",1018,477618.7]
["2019-08-29T13:30:30.000000000","2019-08-29T20:30:30.000000000",1017,477970.8]
["2019-08-29T13:30:30.000000000","2019-08-29T20:30:30.000000000",1020,2866817.0]
["2019-08-29T13:30:30.000000000","2019-08-29T20:30:30.000000000",1133,955.3354]
["2019-08-29T13:30:45.000000000","2019-08-29T20:30:45.000000000",1022,53.69748]
["2019-08-29T13:30:45.000000000","2019-08-29T20:30:45.000000000",1130,789807510.1366]
["2019-08-29T13:31:00.000000000","2019-08-29T20:31:00.000000000",1021,275.4266]
["2019-08-29T13:31:00.000000000","2019-08-29T20:31:00.000000000",1016,478000.0]
["2019-08-29T13:31:15.000000000","2019-08-29T20:31:15.000000000",1019,24200.199999999997]
["2019-08-29T13:31:15.000000000","2019-08-29T20:31:15.000000000",1018,477625.0]
["2019-08-29T13:31:30.000000000","2019-08-29T20:31:30.000000000",1017,477940.9]
["2019-08-29T13:31:30.000000000","2019-08-29T20:31:30.000000000",1020,2866818.0]
["2019-08-29T13:31:45.000000000","2019-08-29T20:31:45.000000000",1017,477775.0]
["2019-08-29T13:31:45.000000000","2019-08-29T20:31:45.000000000",1020,2866818.0]
["2019-08-29T13:31:45.000000000","2019-08-29T20:31:45.000000000",1133,955.3521]
["2019-08-29T13:32:00.000000000","2019-08-29T20:32:00.000000000",1022,53.67089]
["2019-08-29T13:32:00.000000000","2019-08-29T20:32:00.000000000",1130,790113388.4352]
["2019-08-29T13:32:15.000000000","2019-08-29T20:32:15.000000000",1021,275.5909]
["2019-08-29T13:32:15.000000000","2019-08-29T20:32:15.000000000",1016,477500.0]
["2019-08-29T13:32:30.000000000","2019-08-29T20:32:30.000000000",1019,24200.199999999997]
["2019-08-29T13:32:30.000000000","2019-08-29T20:32:30.000000000",1018,477585.39999999997]
["2019-08-29T13:32:45.000000000","2019-08-29T20:32:45.000000000",1017,477895.8]
["2019-08-29T13:32:45.000000000","2019-08-29T20:32:45.000000000",1020,2866819.0]
["2019-08-29T13:32:45.000000000","2019-08-29T20:32:45.000000000",1133,955.6958]
["2019-08-29T13:33:00.000000000","2019-08-29T20:33:00.000000000",1022,53.79954]
["2019-08-29T13:33:00.000000000","2019-08-29T20:33:00.000000000",1130,790368237.5688]
["2019-08-29T13:33:15.000000000","2019-08-29T20:33:15.000000000",1021,275.3822]
["2019-08-29T13:33:15.000000000","2019-08-29T20:33:15.000000000",1016,477800.0]
["2019-08-29T13:33:30.000000000","2019-08-29T20:33:30.000000000",1019,24200.199999999997]
["2019-08-29T13:33:30.000000000","2019-08-29T20:33:30.000000000",1018,477567.0]
["2019-08-29T13:33:45.000000000","2019-08-29T20:33:45.000000000",1017,477984.39999999997]
["2019-08-29T13:33:45.000000000","2019-08-29T20:33:45.000000000",1020,2866819.0]
["2019-08-29T13:33:45.000000000","2019-08-29T20:33:45.000000000",1133,955.6698]
["2019-08-29T13:34:00.000000000","2019-08-29T20:34:00.000000000",1022,54.13036]
["2019-08-29T13:34:00.000000000","2019-08-29T20:34:00.000000000",1130,790247533.46]
["2019-08-29T13:34:15.000000000","2019-08-29T20:34:15.000000000",1021,275.8595]
["2019-08-29T13:34:15.000000000","2019-08-29T20:34:15.000000000",1016,477800.0]
["2019-08-29T13:34:30.000000000","2019-08-29T20:34:30.000000000",1019,24200.199999999997]
["2019-08-29T13:34:30.000000000","2019-08-29T20:34:30.000000000",1018,476458.3]
["2019-08-29T13:34:45.000000000","2019-08-29T20:34:45.000000000",1017,477930.2]
["2019-08-29T13:34:45.000000000","2019-08-29T20:34:45.000000000",1020,2866820.0]
["2019-08-29T13:34:45.000000000","2019-08-29T20:34:45.000000000",1133,955.374]
["2019-08-29T13:35:00.000000000","2019-08-29T20:35:00.000000000",1022,54.43003]
["2019-08-29T13:35:00.000000000","2019-08-29T20:35:00.000000000",1130,791195877.516]
["2019-08-29T13:35:15.000000000","2019-08-29T20:35:15.000000000",1021,275.8373]
["2019-08-29T13:35:15.000000000","2019-08-29T20:35:15.000000000",1016,477600.0]
["2019-08-29T13:35:30.000000000","2019-08-29T20:35:30.000000000",1019,24200.199999999997]
["2019-08-29T13:35:30.000000000","2019-08-29T20:35:30.000000000",1018,477870.8]
["2019-08-29T13:35:45.000000000","2019-08-29T20:35:45.000000000",1017,477737.7]
["2019-08-29T13:35:45.000000000","2019-08-29T20:35:45.000000000",1020,2866821.0]
["2019-08-29T13:36:00.000000000","2019-08-29T20:36:00.000000000",1017,477948.89999999997]
["2019-08-29T13:36:00.000000000","2019-08-29T20:36:00.000000000",1020,2866821.0]
["2019-08-29T13:36:00.000000000","2019-08-29T20:36:00.000000000",1133,955.5031]
["2019-08-29T13:36:15.000000000","2019-08-29T20:36:15.000000000",1022,54.6432]
["2019-08-29T13:36:15.000000000","2019-08-29T20:36:15.000000000",1130,789420444.5724]
["2019-08-29T13:36:30.000000000","2019-08-29T20:36:30.000000000",1021,275.4399]
["2019-08-29T13:36:30.000000000","2019-08-29T20:36:30.000000000",1016,477900.0]
["2019-08-29T13:36:45.000000000","2019-08-29T20:36:45.000000000",1019,24200.199999999997]
["2019-08-29T13:36:45.000000000","2019-08-29T20:36:45.000000000",1018,477702.1]
["2019-08-29T13:37:00.000000000","2019-08-29T20:37:00.000000000",1017,477984.39999999997]
["2019-08-29T13:37:00.000000000","2019-08-29T20:37:00.000000000",1020,2866822.0]
["2019-08-29T13:37:00.000000000","2019-08-29T20:37:00.000000000",1133,955.4282]
["2019-08-29T13:37:15.000000000","2019-08-29T20:37:15.000000000",1022,54.47006]
["2019-08-29T13:37:15.000000000","2019-08-29T20:37:15.000000000",1130,790159213.284]
["2019-08-29T13:37:30.000000000","2019-08-29T20:37:30.000000000",1021,275.7152]
["2019-08-29T13:37:30.000000000","2019-08-29T20:37:30.000000000",1016,478000.0]
["2019-08-29T13:37:45.000000000","2019-08-29T20:37:45.000000000",1019,24200.199999999997]
["2019-08-29T13:37:45.000000000","2019-08-29T20:37:45.000000000",1018,477495.5]
["2019-08-29T13:38:00.000000000","2019-08-29T20:38:00.000000000",1017,477984.39999999997]
["2019-08-29T13:38:00.000000000","2019-08-29T20:38:00.000000000",1020,2866822.0]
["2019-08-29T13:38:00.000000000","2019-08-29T20:38:00.000000000",1133,955.3615]
["2019-08-29T13:38:15.000000000","2019-08-29T20:38:15.000000000",1022,54.16145]
["2019-08-29T13:38:15.000000000","2019-08-29T20:38:15.000000000",1130,790025608.2719]
["2019-08-29T13:38:30.000000000","2019-08-29T20:38:30.000000000",1021,275.5376]
["2019-08-29T13:38:30.000000000","2019-08-29T20:38:30.000000000",1016,477500.0]
["2019-08-29T13:38:45.000000000","2019-08-29T20:38:45.000000000",1019,24200.199999999997]
["2019-08-29T13:38:45.000000000","2019-08-29T20:38:45.000000000",1018,477468.8]
["2019-08-29T13:39:00.000000000","2019-08-29T20:39:00.000000000",1017,477766.7]
["2019-08-29T13:39:00.000000000","2019-08-29T20:39:00.000000000",1020,2866823.0]
["2019-08-29T13:39:00.000000000","2019-08-29T20:39:00.000000000",1133,955.2813]
["2019-08-29T13:39:15.000000000","2019-08-29T20:39:15.000000000",1022,53.90391]
["2019-08-29T13:39:15.000000000","2019-08-29T20:39:15.000000000",1130,789605618.7024]
["2019-08-29T13:39:30.000000000","2019-08-29T20:39:30.000000000",1021,275.6863]
["2019-08-29T13:39:30.000000000","2019-08-29T20:39:30.000000000",1016,477900.0]
["2019-08-29T13:39:45.000000000","2019-08-29T20:39:45.000000000",1019,24200.199999999997]
["2019-08-29T13:39:45.000000000","2019-08-29T20:39:45.000000000",1018,477460.39999999997]
["2019-08-29T13:40:00.000000000","2019-08-29T20:40:00.000000000",1017,477971.9]
["2019-08-29T13:40:00.000000000","2019-08-29T20:40:00.000000000",1020,2866824.0]
["2019-08-29T13:40:00.000000000","2019-08-29T20:40:00.000000000",1133,955.3261]
["2019-08-29T13:40:15.000000000","2019-08-29T20:40:15.000000000",1022,53.47992]
["2019-08-29T13:40:15.000000000","2019-08-29T20:40:15.000000000",1130,790586061.2568]
["2019-08-29T13:40:30.000000000","2019-08-29T20:40:30.000000000",1021,275.7951]
["2019-08-29T13:40:30.000000000","2019-08-29T20:40:30.000000000",1016,477700.0]
["2019-08-29T13:40:45.000000000","2019-08-29T20:40:45.000000000",1019,24200.199999999997]
["2019-08-29T13:40:45.000000000","2019-08-29T20:40:45.000000000",1018,477216.7]
["2019-08-29T13:41:00.000000000","2019-08-29T20:41:00.000000000",1017,477984.39999999997]
["2019-08-29T13:41:00.000000000","2019-08-29T20:41:00.000000000",1020,2866825.0]
["2019-08-29T13:41:00.000000000","2019-08-29T20:41:00.000000000",1133,955.4406]
["2019-08-29T13:41:15.000000000","2019-08-29T20:41:15.000000000",1022,53.14687]
["2019-08-29T13:41:15.000000000","2019-08-29T20:41:15.000000000",1130,790026159.4225]
["2019-08-29T13:41:30.000000000","2019-08-29T20:41:30.000000000",1021,275.36]
["2019-08-29T13:41:30.000000000","2019-08-29T20:41:30.000000000",1016,477600.0]
["2019-08-29T13:41:45.000000000","2019-08-29T20:41:45.000000000",1019,24200.199999999997]
["2019-08-29T13:41:45.000000000","2019-08-29T20:41:45.000000000",1018,477266.7]
["2019-08-29T13:42:00.000000000","2019-08-29T20:42:00.000000000",1017,477876.0]
["2019-08-29T13:42:00.000000000","2019-08-29T20:42:00.000000000",1020,2866825.0]
["2019-08-29T13:42:00.000000000","2019-08-29T20:42:00.000000000",1133,954.8156]
["2019-08-29T13:42:15.000000000","2019-08-29T20:42:15.000000000",1022,52.78284]
["2019-08-29T13:42:15.000000000","2019-08-29T20:42:15.000000000",1130,789994613.2292]
["2019-08-29T13:42:30.000000000","2019-08-29T20:42:30.000000000",1021,275.5132]
["2019-08-29T13:42:30.000000000","2019-08-29T20:42:30.000000000",1016,477700.0]
["2019-08-29T13:42:45.000000000","2019-08-29T20:42:45.000000000",1019,24200.199999999997]
["2019-08-29T13:42:45.000000000","2019-08-29T20:42:45.000000000",1018,476937.5]
["2019-08-29T13:43:00.000000000","2019-08-29T20:43:00.000000000",1017,477936.5]
["2019-08-29T13:43:00.000000000","2019-08-29T20:43:00.000000000",1020,2866826.0]
["2019-08-29T13:43:00.000000000","2019-08-29T20:43:00.000000000",1133,954.874]
["2019-08-29T13:43:15.000000000","2019-08-29T20:43:15.000000000",1022,52.72947]
["2019-08-29T13:43:15.000000000","2019-08-29T20:43:15.000000000",1130,789975692.1776]
["2019-08-29T13:43:30.000000000","2019-08-29T20:43:30.000000000",1021,275.3622]
["2019-08-29T13:43:30.000000000","2019-08-29T20:43:30.000000000",1016,477300.0]
["2019-08-29T13:43:45.000000000","2019-08-29T20:43:45.000000000",1019,24200.199999999997]
["2019-08-29T13:43:45.000000000","2019-08-29T20:43:45.000000000",1018,476820.80000000005]
["2019-08-29T13:44:00.000000000","2019-08-29T20:44:00.000000000",1017,477684.39999999997]
["2019-08-29T13:44:00.000000000","2019-08-29T20:44:00.000000000",1020,2866827.0]
["2019-08-29T13:44:00.000000000","2019-08-29T20:44:00.000000000",1133,954.6344]
["2019-08-29T13:44:15.000000000","2019-08-29T20:44:15.000000000",1022,52.34548]
["2019-08-29T13:44:15.000000000","2019-08-29T20:44:15.000000000",1130,789212245.0224]
["2019-08-29T13:44:30.000000000","2019-08-29T20:44:30.000000000",1021,275.4155]
["2019-08-29T13:44:30.000000000","2019-08-29T20:44:30.000000000",1016,478000.0]
["2019-08-29T13:44:45.000000000","2019-08-29T20:44:45.000000000",1019,24200.199999999997]
["2019-08-29T13:44:45.000000000","2019-08-29T20:44:45.000000000",1018,477281.3]
["2019-08-29T13:45:00.000000000","2019-08-29T20:45:00.000000000",1017,477984.39999999997]
["2019-08-29T13:45:00.000000000","2019-08-29T20:45:00.000000000",1020,2866828.0]
["2019-08-29T13:45:00.000000000","2019-08-29T20:45:00.000000000",1133,955.1969]
["2019-08-29T13:45:15.000000000","2019-08-29T20:45:15.000000000",1022,52.18116]
["2019-08-29T13:45:15.000000000","2019-08-29T20:45:15.000000000",1130,790071708.6652]
["2019-08-29T13:45:30.000000000","2019-08-29T20:45:30.000000000",1021,275.5732]
["2019-08-29T13:45:30.000000000","2019-08-29T20:45:30.000000000",1016,477700.0]
["2019-08-29T13:45:45.000000000","2019-08-29T20:45:45.000000000",1019,24200.199999999997]
["2019-08-29T13:45:45.000000000","2019-08-29T20:45:45.000000000",1018,477097.89999999997]
["2019-08-29T13:46:00.000000000","2019-08-29T20:46:00.000000000",1017,477794.8]
["2019-08-29T13:46:00.000000000","2019-08-29T20:46:00.000000000",1020,2866829.0]
["2019-08-29T13:46:00.000000000","2019-08-29T20:46:00.000000000",1133,954.849]
["2019-08-29T13:46:15.000000000","2019-08-29T20:46:15.000000000",1022,51.78158]
["2019-08-29T13:46:15.000000000","2019-08-29T20:46:15.000000000",1130,789874459.738]
["2019-08-29T13:46:30.000000000","2019-08-29T20:46:30.000000000",1021,275.491]
["2019-08-29T13:46:30.000000000","2019-08-29T20:46:30.000000000",1016,478100.0]
["2019-08-29T13:46:45.000000000","2019-08-29T20:46:45.000000000",1019,24200.199999999997]
["2019-08-29T13:46:45.000000000","2019-08-29T20:46:45.000000000",1018,476975.0]
["2019-08-29T13:47:00.000000000","2019-08-29T20:47:00.000000000",1017,477935.4]
["2019-08-29T13:47:00.000000000","2019-08-29T20:47:00.000000000",1020,2866829.0]
["2019-08-29T13:47:00.000000000","2019-08-29T20:47:00.000000000",1133,955.05]
["2019-08-29T13:47:15.000000000","2019-08-29T20:47:15.000000000",1022,51.51525]
["2019-08-29T13:47:15.000000000","2019-08-29T20:47:15.000000000",1130,789499191.8219]
["2019-08-29T13:47:30.000000000","2019-08-29T20:47:30.000000000",1021,275.3911]
["2019-08-29T13:47:30.000000000","2019-08-29T20:47:30.000000000",1016,477500.0]
["2019-08-29T13:47:45.000000000","2019-08-29T20:47:45.000000000",1019,24200.199999999997]
["2019-08-29T13:47:45.000000000","2019-08-29T20:47:45.000000000",1018,476958.3]
["2019-08-29T13:48:00.000000000","2019-08-29T20:48:00.000000000",1017,477936.5]
["2019-08-29T13:48:00.000000000","2019-08-29T20:48:00.000000000",1020,2866830.0]
["2019-08-29T13:48:00.000000000","2019-08-29T20:48:00.000000000",1133,955.2469]
["2019-08-29T13:48:15.000000000","2019-08-29T20:48:15.000000000",1022,51.37756]
["2019-08-29T13:48:15.000000000","2019-08-29T20:48:15.000000000",1130,790059645.795]
["2019-08-29T13:48:30.000000000","2019-08-29T20:48:30.000000000",1021,275.633]
["2019-08-29T13:48:30.000000000","2019-08-29T20:48:30.000000000",1016,477600.0]
["2019-08-29T13:48:45.000000000","2019-08-29T20:48:45.000000000",1019,24200.199999999997]
["2019-08-29T13:48:45.000000000","2019-08-29T20:48:45.000000000",1018,477258.30000000005]
["2019-08-29T13:49:00.000000000","2019-08-29T20:49:00.000000000",1017,477754.2]
["2019-08-29T13:49:00.000000000","2019-08-29T20:49:00.000000000",1020,2866831.0]
["2019-08-29T13:49:00.000000000","2019-08-29T20:49:00.000000000",1133,954.6938]
["2019-08-29T13:49:15.000000000","2019-08-29T20:49:15.000000000",1022,51.16225]
["2019-08-29T13:49:15.000000000","2019-08-29T20:49:15.000000000",1130,789340633.4836]
["2019-08-29T13:49:30.000000000","2019-08-29T20:49:30.000000000",1021,275.2579]
["2019-08-29T13:49:30.000000000","2019-08-29T20:49:30.000000000",1016,477800.0]
["2019-08-29T13:49:45.000000000","2019-08-29T20:49:45.000000000",1019,24200.199999999997]
["2019-08-29T13:49:45.000000000","2019-08-29T20:49:45.000000000",1018,477045.8]
["2019-08-29T13:50:00.000000000","2019-08-29T20:50:00.000000000",1017,477970.8]
["2019-08-29T13:50:00.000000000","2019-08-29T20:50:00.000000000",1020,2866831.0]
["2019-08-29T13:50:00.000000000","2019-08-29T20:50:00.000000000",1133,954.8729]
["2019-08-29T13:50:15.000000000","2019-08-29T20:50:15.000000000",1022,50.81147]
["2019-08-29T13:50:15.000000000","2019-08-29T20:50:15.000000000",1130,789900812.261]
["2019-08-29T13:50:30.000000000","2019-08-29T20:50:30.000000000",1021,275.5175]
["2019-08-29T13:50:30.000000000","2019-08-29T20:50:30.000000000",1016,477800.0]
["2019-08-29T13:50:45.000000000","2019-08-29T20:50:45.000000000",1019,24200.199999999997]
["2019-08-29T13:50:45.000000000","2019-08-29T20:50:45.000000000",1018,477033.3]
["2019-08-29T13:51:00.000000000","2019-08-29T20:51:00.000000000",1017,477749.0]
["2019-08-29T13:51:00.000000000","2019-08-29T20:51:00.000000000",1020,2866832.0]
["2019-08-29T13:51:00.000000000","2019-08-29T20:51:00.000000000",1133,955.0802]
["2019-08-29T13:51:15.000000000","2019-08-29T20:51:15.000000000",1022,50.16103]
["2019-08-29T13:51:15.000000000","2019-08-29T20:51:15.000000000",1130,790359207.5456]
["2019-08-29T13:51:30.000000000","2019-08-29T20:51:30.000000000",1021,275.6197]
["2019-08-29T13:51:30.000000000","2019-08-29T20:51:30.000000000",1016,477800.0]
["2019-08-29T13:51:45.000000000","2019-08-29T20:51:45.000000000",1019,24200.199999999997]
["2019-08-29T13:51:45.000000000","2019-08-29T20:51:45.000000000",1018,477272.89999999997]
["2019-08-29T13:52:00.000000000","2019-08-29T20:52:00.000000000",1017,477834.4]
["2019-08-29T13:52:00.000000000","2019-08-29T20:52:00.000000000",1020,2866832.0]
["2019-08-29T13:52:00.000000000","2019-08-29T20:52:00.000000000",1133,955.0573]
["2019-08-29T13:52:15.000000000","2019-08-29T20:52:15.000000000",1022,49.77914]
["2019-08-29T13:52:15.000000000","2019-08-29T20:52:15.000000000",1130,789493699.6704]
["2019-08-29T13:52:30.000000000","2019-08-29T20:52:30.000000000",1021,275.3755]
["2019-08-29T13:52:30.000000000","2019-08-29T20:52:30.000000000",1016,477500.0]
["2019-08-29T13:52:45.000000000","2019-08-29T20:52:45.000000000",1019,24200.199999999997]
["2019-08-29T13:52:45.000000000","2019-08-29T20:52:45.000000000",1018,477266.7]
["2019-08-29T13:53:00.000000000","2019-08-29T20:53:00.000000000",1017,477984.39999999997]
["2019-08-29T13:53:00.000000000","2019-08-29T20:53:00.000000000",1020,2866833.0]
["2019-08-29T13:53:00.000000000","2019-08-29T20:53:00.000000000",1133,955.4177]
["2019-08-29T13:53:15.000000000","2019-08-29T20:53:15.000000000",1022,49.8014]
["2019-08-29T13:53:15.000000000","2019-08-29T20:53:15.000000000",1130,790321354.3575]
["2019-08-29T13:53:30.000000000","2019-08-29T20:53:30.000000000",1021,275.7064]
["2019-08-29T13:53:30.000000000","2019-08-29T20:53:30.000000000",1016,477700.0]
["2019-08-29T13:53:45.000000000","2019-08-29T20:53:45.000000000",1019,24200.199999999997]
["2019-08-29T13:53:45.000000000","2019-08-29T20:53:45.000000000",1018,477229.2]
["2019-08-29T13:54:00.000000000","2019-08-29T20:54:00.000000000",1017,477659.4]
["2019-08-29T13:54:00.000000000","2019-08-29T20:54:00.000000000",1020,2866834.0]
["2019-08-29T13:54:00.000000000","2019-08-29T20:54:00.000000000",1133,954.9948]
["2019-08-29T13:54:15.000000000","2019-08-29T20:54:15.000000000",1022,50.23867]
["2019-08-29T13:54:15.000000000","2019-08-29T20:54:15.000000000",1130,789481360.9896]
["2019-08-29T13:54:30.000000000","2019-08-29T20:54:30.000000000",1021,275.2912]
["2019-08-29T13:54:30.000000000","2019-08-29T20:54:30.000000000",1016,477700.0]
["2019-08-29T13:54:45.000000000","2019-08-29T20:54:45.000000000",1019,24200.199999999997]
["2019-08-29T13:54:45.000000000","2019-08-29T20:54:45.000000000",1018,476989.6]
["2019-08-29T13:55:00.000000000","2019-08-29T20:55:00.000000000",1017,477957.3]
["2019-08-29T13:55:00.000000000","2019-08-29T20:55:00.000000000",1020,2866835.0]
["2019-08-29T13:55:00.000000000","2019-08-29T20:55:00.000000000",1133,954.9886]
["2019-08-29T13:55:15.000000000","2019-08-29T20:55:15.000000000",1022,51.2887]
["2019-08-29T13:55:15.000000000","2019-08-29T20:55:15.000000000",1130,789615230.885]
["2019-08-29T13:55:30.000000000","2019-08-29T20:55:30.000000000",1021,275.6841]
["2019-08-29T13:55:30.000000000","2019-08-29T20:55:30.000000000",1016,477700.0]
["2019-08-29T13:55:45.000000000","2019-08-29T20:55:45.000000000",1019,24200.199999999997]
["2019-08-29T13:55:45.000000000","2019-08-29T20:55:45.000000000",1018,477335.39999999997]
["2019-08-29T13:56:00.000000000","2019-08-29T20:56:00.000000000",1017,477908.3]
["2019-08-29T13:56:00.000000000","2019-08-29T20:56:00.000000000",1020,2866835.0]
["2019-08-29T13:56:00.000000000","2019-08-29T20:56:00.000000000",1133,955.3208]
["2019-08-29T13:56:15.000000000","2019-08-29T20:56:15.000000000",1022,52.08799]
["2019-08-29T13:56:15.000000000","2019-08-29T20:56:15.000000000",1130,790493629.129]
["2019-08-29T13:56:30.000000000","2019-08-29T20:56:30.000000000",1021,275.6908]
["2019-08-29T13:56:30.000000000","2019-08-29T20:56:30.000000000",1016,478100.0]
["2019-08-29T13:56:45.000000000","2019-08-29T20:56:45.000000000",1019,24200.199999999997]
["2019-08-29T13:56:45.000000000","2019-08-29T20:56:45.000000000",1018,477085.39999999997]
["2019-08-29T13:57:00.000000000","2019-08-29T20:57:00.000000000",1017,477930.2]
["2019-08-29T13:57:00.000000000","2019-08-29T20:57:00.000000000",1020,2866836.0]
["2019-08-29T13:57:00.000000000","2019-08-29T20:57:00.000000000",1133,955.4677]
["2019-08-29T13:57:15.000000000","2019-08-29T20:57:15.000000000",1022,52.76946]
["2019-08-29T13:57:15.000000000","2019-08-29T20:57:15.000000000",1130,789653635.2348]
["2019-08-29T13:57:30.000000000","2019-08-29T20:57:30.000000000",1021,275.4909]
["2019-08-29T13:57:30.000000000","2019-08-29T20:57:30.000000000",1016,477900.0]
["2019-08-29T13:57:45.000000000","2019-08-29T20:57:45.000000000",1019,24200.199999999997]
["2019-08-29T13:57:45.000000000","2019-08-29T20:57:45.000000000",1018,477547.9]
["2019-08-29T13:58:00.000000000","2019-08-29T20:58:00.000000000",1017,477740.6]
["2019-08-29T13:58:00.000000000","2019-08-29T20:58:00.000000000",1020,2866837.0]
["2019-08-29T13:58:00.000000000","2019-08-29T20:58:00.000000000",1133,955.0885]
["2019-08-29T13:58:15.000000000","2019-08-29T20:58:15.000000000",1022,52.74507]
["2019-08-29T13:58:15.000000000","2019-08-29T20:58:15.000000000",1130,789965822.5447]
["2019-08-29T13:58:30.000000000","2019-08-29T20:58:30.000000000",1021,275.6685]
["2019-08-29T13:58:30.000000000","2019-08-29T20:58:30.000000000",1016,477800.0]
["2019-08-29T13:58:45.000000000","2019-08-29T20:58:45.000000000",1019,24200.199999999997]
["2019-08-29T13:58:45.000000000","2019-08-29T20:58:45.000000000",1018,477300.0]
["2019-08-29T13:59:00.000000000","2019-08-29T20:59:00.000000000",1017,477896.9]
["2019-08-29T13:59:00.000000000","2019-08-29T20:59:00.000000000",1020,2866838.0]
["2019-08-29T13:59:00.000000000","2019-08-29T20:59:00.000000000",1133,955.2031]
["2019-08-29T13:59:15.000000000","2019-08-29T20:59:15.000000000",1022,51.84816]
["2019-08-29T13:59:15.000000000","2019-08-29T20:59:15.000000000",1130,790297217.8868]
["2019-08-29T13:59:30.000000000","2019-08-29T20:59:30.000000000",1021,275.3067]
["2019-08-29T13:59:30.000000000","2019-08-29T20:59:30.000000000",1016,477100.0]
["2019-08-29T13:59:45.000000000","2019-08-29T20:59:45.000000000",1019,24200.199999999997]
["2019-08-29T13:59:45.000000000","2019-08-29T20:59:45.000000000",1018,477137.5]
["2019-08-29T14:00:00.000000000","2019-08-29T21:00:00.000000000",1017,477697.9]
["2019-08-29T14:00:00.000000000","2019-08-29T21:00:00.000000000",1020,2866838.0]
["2019-08-29T14:00:00.000000000","2019-08-29T21:00:00.000000000",1133,954.5875]
["2019-08-29T14:00:15.000000000","2019-08-29T21:00:15.000000000",1022,50.96905]
["2019-08-29T14:00:15.000000000","2019-08-29T21:00:15.000000000",1130,788693497.1349]
["2019-08-29T14:00:30.000000000","2019-08-29T21:00:30.000000000",1021,275.2845]
["2019-08-29T14:00:30.000000000","2019-08-29T21:00:30.000000000",1016,477900.0]
["2019-08-29T14:00:45.000000000","2019-08-29T21:00:45.000000000",1019,24200.199999999997]
["2019-08-29T14:00:45.000000000","2019-08-29T21:00:45.000000000",1018,477195.80000000005]
["2019-08-29T14:01:00.000000000","2019-08-29T21:01:00.000000000",1017,477957.3]
["2019-08-29T14:01:00.000000000","2019-08-29T21:01:00.000000000",1020,2866839.0]
["2019-08-29T14:01:00.000000000","2019-08-29T21:01:00.000000000",1133,954.9156]
["2019-08-29T14:01:15.000000000","2019-08-29T21:01:15.000000000",1022,49.4373]
["2019-08-29T14:01:15.000000000","2019-08-29T21:01:15.000000000",1130,790354830.3354]
["2019-08-29T14:01:30.000000000","2019-08-29T21:01:30.000000000",1021,275.6574]
["2019-08-29T14:01:30.000000000","2019-08-29T21:01:30.000000000",1016,477700.0]
["2019-08-29T14:01:45.000000000","2019-08-29T21:01:45.000000000",1019,24200.199999999997]
["2019-08-29T14:01:45.000000000","2019-08-29T21:01:45.000000000",1018,475545.8]
["2019-08-29T14:02:00.000000000","2019-08-29T21:02:00.000000000",1017,477957.3]
["2019-08-29T14:02:00.000000000","2019-08-29T21:02:00.000000000",1020,2866840.0]
["2019-08-29T14:02:00.000000000","2019-08-29T21:02:00.000000000",1133,953.0323]
["2019-08-29T14:02:15.000000000","2019-08-29T21:02:15.000000000",1022,48.51825]
["2019-08-29T14:02:15.000000000","2019-08-29T21:02:15.000000000",1130,789215823.808]
["2019-08-29T14:02:30.000000000","2019-08-29T21:02:30.000000000",1021,275.0958]
["2019-08-29T14:02:30.000000000","2019-08-29T21:02:30.000000000",1016,477400.0]
["2019-08-29T14:02:45.000000000","2019-08-29T21:02:45.000000000",1019,24200.199999999997]
["2019-08-29T14:02:45.000000000","2019-08-29T21:02:45.000000000",1018,476862.5]
["2019-08-29T14:03:00.000000000","2019-08-29T21:03:00.000000000",1017,477984.39999999997]
["2019-08-29T14:03:00.000000000","2019-08-29T21:03:00.000000000",1020,2866840.0]
["2019-08-29T14:03:00.000000000","2019-08-29T21:03:00.000000000",1133,954.899]
["2019-08-29T14:03:15.000000000","2019-08-29T21:03:15.000000000",1022,47.94732]
["2019-08-29T14:03:15.000000000","2019-08-29T21:03:15.000000000",1130,789584201.4836]
["2019-08-29T14:03:30.000000000","2019-08-29T21:03:30.000000000",1021,275.5154]
["2019-08-29T14:03:30.000000000","2019-08-29T21:03:30.000000000",1016,477900.0]
["2019-08-29T14:03:45.000000000","2019-08-29T21:03:45.000000000",1019,24200.199999999997]
["2019-08-29T14:03:45.000000000","2019-08-29T21:03:45.000000000",1018,477145.8]
["2019-08-29T14:04:00.000000000","2019-08-29T21:04:00.000000000",1017,477984.39999999997]
["2019-08-29T14:04:00.000000000","2019-08-29T21:04:00.000000000",1020,2866841.0]
["2019-08-29T14:04:00.000000000","2019-08-29T21:04:00.000000000",1133,954.9886]
["2019-08-29T14:04:15.000000000","2019-08-29T21:04:15.000000000",1022,47.85217]
["2019-08-29T14:04:15.000000000","2019-08-29T21:04:15.000000000",1130,790011934.1608]
["2019-08-29T14:04:30.000000000","2019-08-29T21:04:30.000000000",1021,275.4911]
["2019-08-29T14:04:30.000000000","2019-08-29T21:04:30.000000000",1016,478000.0]
["2019-08-29T14:04:45.000000000","2019-08-29T21:04:45.000000000",1019,24200.199999999997]
["2019-08-29T14:04:45.000000000","2019-08-29T21:04:45.000000000",1018,477262.5]
["2019-08-29T14:05:00.000000000","2019-08-29T21:05:00.000000000",1017,477916.7]
["2019-08-29T14:05:00.000000000","2019-08-29T21:05:00.000000000",1020,2866842.0]
["2019-08-29T14:05:00.000000000","2019-08-29T21:05:00.000000000",1133,955.3209]
["2019-08-29T14:05:15.000000000","2019-08-29T21:05:15.000000000",1022,47.72122]
["2019-08-29T14:05:15.000000000","2019-08-29T21:05:15.000000000",1130,789534880.5366]
["2019-08-29T14:05:30.000000000","2019-08-29T21:05:30.000000000",1021,275.3626]
["2019-08-29T14:05:30.000000000","2019-08-29T21:05:30.000000000",1016,477800.0]
["2019-08-29T14:05:45.000000000","2019-08-29T21:05:45.000000000",1019,24200.199999999997]
["2019-08-29T14:05:45.000000000","2019-08-29T21:05:45.000000000",1018,477356.3]
["2019-08-29T14:06:00.000000000","2019-08-29T21:06:00.000000000",1017,477967.69999999995]
["2019-08-29T14:06:00.000000000","2019-08-29T21:06:00.000000000",1020,2866842.0]
["2019-08-29T14:06:00.000000000","2019-08-29T21:06:00.000000000",1133,955.2594]
["2019-08-29T14:06:15.000000000","2019-08-29T21:06:15.000000000",1022,47.58583]
["2019-08-29T14:06:15.000000000","2019-08-29T21:06:15.000000000",1130,790546589.0784]
["2019-08-29T14:06:30.000000000","2019-08-29T21:06:30.000000000",1021,275.7241]
["2019-08-29T14:06:30.000000000","2019-08-29T21:06:30.000000000",1016,478000.0]
["2019-08-29T14:06:45.000000000","2019-08-29T21:06:45.000000000",1019,24200.199999999997]
["2019-08-29T14:06:45.000000000","2019-08-29T21:06:45.000000000",1018,477558.3]
["2019-08-29T14:07:00.000000000","2019-08-29T21:07:00.000000000",1017,477700.0]
["2019-08-29T14:07:00.000000000","2019-08-29T21:07:00.000000000",1020,2866843.0]
["2019-08-29T14:07:00.000000000","2019-08-29T21:07:00.000000000",1133,955.1188]
["2019-08-29T14:07:15.000000000","2019-08-29T21:07:15.000000000",1022,47.51921]
["2019-08-29T14:07:15.000000000","2019-08-29T21:07:15.000000000",1130,790673865.9785]
["2019-08-29T14:07:30.000000000","2019-08-29T21:07:30.000000000",1021,275.6374]
["2019-08-29T14:07:30.000000000","2019-08-29T21:07:30.000000000",1016,477900.0]
["2019-08-29T14:07:45.000000000","2019-08-29T21:07:45.000000000",1019,24200.199999999997]
["2019-08-29T14:07:45.000000000","2019-08-29T21:07:45.000000000",1018,477227.10000000003]
["2019-08-29T14:08:00.000000000","2019-08-29T21:08:00.000000000",1017,477794.8]
["2019-08-29T14:08:00.000000000","2019-08-29T21:08:00.000000000",1020,2866844.0]
["2019-08-29T14:08:00.000000000","2019-08-29T21:08:00.000000000",1133,955.0823]
["2019-08-29T14:08:15.000000000","2019-08-29T21:08:15.000000000",1022,47.86113]
["2019-08-29T14:08:15.000000000","2019-08-29T21:08:15.000000000",1130,789884899.6248]
["2019-08-29T14:08:30.000000000","2019-08-29T21:08:30.000000000",1021,275.7018]
["2019-08-29T14:08:30.000000000","2019-08-29T21:08:30.000000000",1016,478300.0]
["2019-08-29T14:08:45.000000000","2019-08-29T21:08:45.000000000",1019,24200.199999999997]
["2019-08-29T14:08:45.000000000","2019-08-29T21:08:45.000000000",1018,477737.5]
["2019-08-29T14:09:00.000000000","2019-08-29T21:09:00.000000000",1017,478251.0]
["2019-08-29T14:09:00.000000000","2019-08-29T21:09:00.000000000",1020,2866844.0]
["2019-08-29T14:09:00.000000000","2019-08-29T21:09:00.000000000",1133,955.7198]
["2019-08-29T14:09:15.000000000","2019-08-29T21:09:15.000000000",1022,48.54482]
["2019-08-29T14:09:15.000000000","2019-08-29T21:09:15.000000000",1130,790909796.3548]
["2019-08-29T14:09:30.000000000","2019-08-29T21:09:30.000000000",1021,275.7751]
["2019-08-29T14:09:30.000000000","2019-08-29T21:09:30.000000000",1016,477900.0]
["2019-08-29T14:09:45.000000000","2019-08-29T21:09:45.000000000",1019,24200.199999999997]
["2019-08-29T14:09:45.000000000","2019-08-29T21:09:45.000000000",1018,477654.0]
["2019-08-29T14:10:00.000000000","2019-08-29T21:10:00.000000000",1019,24200.199999999997]
["2019-08-29T14:10:00.000000000","2019-08-29T21:10:00.000000000",1018,477343.8]
["2019-08-29T14:10:15.000000000","2019-08-29T21:10:15.000000000",1017,477984.39999999997]
["2019-08-29T14:10:15.000000000","2019-08-29T21:10:15.000000000",1020,2866845.0]
["2019-08-29T14:10:15.000000000","2019-08-29T21:10:15.000000000",1133,955.6844]
["2019-08-29T14:10:30.000000000","2019-08-29T21:10:30.000000000",1022,50.15879]
["2019-08-29T14:10:30.000000000","2019-08-29T21:10:30.000000000",1130,790394613.5055]
["2019-08-29T14:10:45.000000000","2019-08-29T21:10:45.000000000",1021,275.6242]
["2019-08-29T14:10:45.000000000","2019-08-29T21:10:45.000000000",1016,478100.0]
["2019-08-29T14:11:00.000000000","2019-08-29T21:11:00.000000000",1019,24200.199999999997]
["2019-08-29T14:11:00.000000000","2019-08-29T21:11:00.000000000",1018,477283.3]
["2019-08-29T14:11:15.000000000","2019-08-29T21:11:15.000000000",1017,477957.3]
["2019-08-29T14:11:15.000000000","2019-08-29T21:11:15.000000000",1020,2866846.0]
["2019-08-29T14:11:15.000000000","2019-08-29T21:11:15.000000000",1133,955.3177]
["2019-08-29T14:11:30.000000000","2019-08-29T21:11:30.000000000",1022,50.93355]
["2019-08-29T14:11:30.000000000","2019-08-29T21:11:30.000000000",1130,790400909.584]
["2019-08-29T14:11:45.000000000","2019-08-29T21:11:45.000000000",1021,275.8858]
["2019-08-29T14:11:45.000000000","2019-08-29T21:11:45.000000000",1016,476800.0]
["2019-08-29T14:12:00.000000000","2019-08-29T21:12:00.000000000",1019,24200.199999999997]
["2019-08-29T14:12:00.000000000","2019-08-29T21:12:00.000000000",1018,477512.5]
["2019-08-29T14:12:15.000000000","2019-08-29T21:12:15.000000000",1017,477965.6]
["2019-08-29T14:12:15.000000000","2019-08-29T21:12:15.000000000",1020,2866846.0]
["2019-08-29T14:12:15.000000000","2019-08-29T21:12:15.000000000",1133,955.4489]
["2019-08-29T14:12:30.000000000","2019-08-29T21:12:30.000000000",1022,51.64176]
["2019-08-29T14:12:30.000000000","2019-08-29T21:12:30.000000000",1130,790808564.2467]
["2019-08-29T14:12:45.000000000","2019-08-29T21:12:45.000000000",1021,275.7285]
["2019-08-29T14:12:45.000000000","2019-08-29T21:12:45.000000000",1016,477700.0]
["2019-08-29T14:13:00.000000000","2019-08-29T21:13:00.000000000",1019,24200.199999999997]
["2019-08-29T14:13:00.000000000","2019-08-29T21:13:00.000000000",1018,477508.30000000005]
["2019-08-29T14:13:15.000000000","2019-08-29T21:13:15.000000000",1017,477970.8]
["2019-08-29T14:13:15.000000000","2019-08-29T21:13:15.000000000",1020,2866847.0]
["2019-08-29T14:13:15.000000000","2019-08-29T21:13:15.000000000",1133,955.425]
["2019-08-29T14:13:30.000000000","2019-08-29T21:13:30.000000000",1022,52.0191]
["2019-08-29T14:13:30.000000000","2019-08-29T21:13:30.000000000",1130,789351345.9166]
["2019-08-29T14:13:45.000000000","2019-08-29T21:13:45.000000000",1021,275.2912]
["2019-08-29T14:13:45.000000000","2019-08-29T21:13:45.000000000",1016,477500.0]
["2019-08-29T14:14:00.000000000","2019-08-29T21:14:00.000000000",1019,24200.199999999997]
["2019-08-29T14:14:00.000000000","2019-08-29T21:14:00.000000000",1018,477131.3]
["2019-08-29T14:14:15.000000000","2019-08-29T21:14:15.000000000",1017,477955.2]
["2019-08-29T14:14:15.000000000","2019-08-29T21:14:15.000000000",1020,2866848.0]
["2019-08-29T14:14:15.000000000","2019-08-29T21:14:15.000000000",1133,954.8031]
["2019-08-29T14:14:30.000000000","2019-08-29T21:14:30.000000000",1022,52.1945]
["2019-08-29T14:14:30.000000000","2019-08-29T21:14:30.000000000",1130,789924417.4848]
["2019-08-29T14:14:45.000000000","2019-08-29T21:14:45.000000000",1021,275.6863]
["2019-08-29T14:14:45.000000000","2019-08-29T21:14:45.000000000",1016,477900.0]
["2019-08-29T14:15:00.000000000","2019-08-29T21:15:00.000000000",1019,24200.199999999997]
["2019-08-29T14:15:00.000000000","2019-08-29T21:15:00.000000000",1018,477335.39999999997]
["2019-08-29T14:15:15.000000000","2019-08-29T21:15:15.000000000",1017,477965.6]
["2019-08-29T14:15:15.000000000","2019-08-29T21:15:15.000000000",1020,2866849.0]
["2019-08-29T14:15:15.000000000","2019-08-29T21:15:15.000000000",1133,955.4469]
["2019-08-29T14:15:30.000000000","2019-08-29T21:15:30.000000000",1022,52.55194]
["2019-08-29T14:15:30.000000000","2019-08-29T21:15:30.000000000",1130,789701938.8551]
["2019-08-29T14:15:45.000000000","2019-08-29T21:15:45.000000000",1021,275.4555]
["2019-08-29T14:15:45.000000000","2019-08-29T21:15:45.000000000",1016,478100.0]
["2019-08-29T14:16:00.000000000","2019-08-29T21:16:00.000000000",1019,24200.199999999997]
["2019-08-29T14:16:00.000000000","2019-08-29T21:16:00.000000000",1018,477433.0]
["2019-08-29T14:16:15.000000000","2019-08-29T21:16:15.000000000",1017,477897.89999999997]
["2019-08-29T14:16:15.000000000","2019-08-29T21:16:15.000000000",1020,2866849.0]
["2019-08-29T14:16:15.000000000","2019-08-29T21:16:15.000000000",1133,955.6479]
["2019-08-29T14:16:30.000000000","2019-08-29T21:16:30.000000000",1022,53.06921]
["2019-08-29T14:16:30.000000000","2019-08-29T21:16:30.000000000",1130,790122207.84]
["2019-08-29T14:16:45.000000000","2019-08-29T21:16:45.000000000",1021,275.5554]
["2019-08-29T14:16:45.000000000","2019-08-29T21:16:45.000000000",1016,477400.0]
["2019-08-29T14:17:00.000000000","2019-08-29T21:17:00.000000000",1019,24200.199999999997]
["2019-08-29T14:17:00.000000000","2019-08-29T21:17:00.000000000",1018,476760.4]
["2019-08-29T14:17:15.000000000","2019-08-29T21:17:15.000000000",1017,477924.0]
["2019-08-29T14:17:15.000000000","2019-08-29T21:17:15.000000000",1020,2866850.0]
["2019-08-29T14:17:15.000000000","2019-08-29T21:17:15.000000000",1133,955.0011]
["2019-08-29T14:17:30.000000000","2019-08-29T21:17:30.000000000",1022,53.73965]
["2019-08-29T14:17:30.000000000","2019-08-29T21:17:30.000000000",1130,790943560.365]
["2019-08-29T14:17:45.000000000","2019-08-29T21:17:45.000000000",1021,275.9749]
["2019-08-29T14:17:45.000000000","2019-08-29T21:17:45.000000000",1016,478200.0]
["2019-08-29T14:18:00.000000000","2019-08-29T21:18:00.000000000",1019,24200.199999999997]
["2019-08-29T14:18:00.000000000","2019-08-29T21:18:00.000000000",1018,476622.9]
["2019-08-29T14:18:15.000000000","2019-08-29T21:18:15.000000000",1017,477882.8]
["2019-08-29T14:18:15.000000000","2019-08-29T21:18:15.000000000",1020,2866851.0]
["2019-08-29T14:18:15.000000000","2019-08-29T21:18:15.000000000",1133,955.4632]
["2019-08-29T14:18:30.000000000","2019-08-29T21:18:30.000000000",1022,54.93621]
["2019-08-29T14:18:30.000000000","2019-08-29T21:18:30.000000000",1130,790911727.5267]
["2019-08-29T14:18:45.000000000","2019-08-29T21:18:45.000000000",1021,275.9171]
["2019-08-29T14:18:45.000000000","2019-08-29T21:18:45.000000000",1016,478400.0]
["2019-08-29T14:19:00.000000000","2019-08-29T21:19:00.000000000",1019,24200.199999999997]
["2019-08-29T14:19:00.000000000","2019-08-29T21:19:00.000000000",1018,476497.9]
["2019-08-29T14:19:15.000000000","2019-08-29T21:19:15.000000000",1017,477844.80000000005]
["2019-08-29T14:19:15.000000000","2019-08-29T21:19:15.000000000",1020,2866852.0]
["2019-08-29T14:19:15.000000000","2019-08-29T21:19:15.000000000",1133,953.9219]
["2019-08-29T14:19:30.000000000","2019-08-29T21:19:30.000000000",1022,55.56005]
["2019-08-29T14:19:30.000000000","2019-08-29T21:19:30.000000000",1130,790778408.1052]
["2019-08-29T14:19:45.000000000","2019-08-29T21:19:45.000000000",1021,276.1148]
["2019-08-29T14:19:45.000000000","2019-08-29T21:19:45.000000000",1016,478100.0]
["2019-08-29T14:20:00.000000000","2019-08-29T21:20:00.000000000",1019,24200.199999999997]
["2019-08-29T14:20:00.000000000","2019-08-29T21:20:00.000000000",1018,477437.5]
["2019-08-29T14:20:15.000000000","2019-08-29T21:20:15.000000000",1017,477862.5]
["2019-08-29T14:20:15.000000000","2019-08-29T21:20:15.000000000",1020,2866853.0]
["2019-08-29T14:20:15.000000000","2019-08-29T21:20:15.000000000",1133,955.7083]
["2019-08-29T14:20:30.000000000","2019-08-29T21:20:30.000000000",1022,56.93649]
["2019-08-29T14:20:30.000000000","2019-08-29T21:20:30.000000000",1130,791109518.7765]
["2019-08-29T14:20:45.000000000","2019-08-29T21:20:45.000000000",1021,275.8217]
["2019-08-29T14:20:45.000000000","2019-08-29T21:20:45.000000000",1016,478800.0]
["2019-08-29T14:21:00.000000000","2019-08-29T21:21:00.000000000",1019,24200.199999999997]
["2019-08-29T14:21:00.000000000","2019-08-29T21:21:00.000000000",1018,476022.89999999997]
["2019-08-29T14:21:15.000000000","2019-08-29T21:21:15.000000000",1017,479984.39999999997]
["2019-08-29T14:21:15.000000000","2019-08-29T21:21:15.000000000",1020,2866853.0]
["2019-08-29T14:21:15.000000000","2019-08-29T21:21:15.000000000",1133,957.4136]
["2019-08-29T14:21:30.000000000","2019-08-29T21:21:30.000000000",1022,58.58807]
["2019-08-29T14:21:30.000000000","2019-08-29T21:21:30.000000000",1130,790231115.0173]
["2019-08-29T14:21:45.000000000","2019-08-29T21:21:45.000000000",1021,275.9039]
["2019-08-29T14:21:45.000000000","2019-08-29T21:21:45.000000000",1016,478800.0]
["2019-08-29T14:22:00.000000000","2019-08-29T21:22:00.000000000",1019,24200.199999999997]
["2019-08-29T14:22:00.000000000","2019-08-29T21:22:00.000000000",1018,476472.89999999997]
["2019-08-29T14:22:15.000000000","2019-08-29T21:22:15.000000000",1017,478093.8]
["2019-08-29T14:22:15.000000000","2019-08-29T21:22:15.000000000",1020,2866854.0]
["2019-08-29T14:22:15.000000000","2019-08-29T21:22:15.000000000",1133,955.3396]
["2019-08-29T14:22:30.000000000","2019-08-29T21:22:30.000000000",1022,58.88776]
["2019-08-29T14:22:30.000000000","2019-08-29T21:22:30.000000000",1130,791720721.3144]
["2019-08-29T14:22:45.000000000","2019-08-29T21:22:45.000000000",1021,276.006]
["2019-08-29T14:22:45.000000000","2019-08-29T21:22:45.000000000",1016,478300.0]
["2019-08-29T14:23:00.000000000","2019-08-29T21:23:00.000000000",1019,24200.199999999997]
["2019-08-29T14:23:00.000000000","2019-08-29T21:23:00.000000000",1018,477670.8]
["2019-08-29T14:23:15.000000000","2019-08-29T21:23:15.000000000",1017,479538.5]
["2019-08-29T14:23:15.000000000","2019-08-29T21:23:15.000000000",1020,2866855.0]
["2019-08-29T14:23:15.000000000","2019-08-29T21:23:15.000000000",1133,956.3198]
["2019-08-29T14:23:30.000000000","2019-08-29T21:23:30.000000000",1022,60.50624]
["2019-08-29T14:23:30.000000000","2019-08-29T21:23:30.000000000",1130,790461014.7055]
["2019-08-29T14:23:45.000000000","2019-08-29T21:23:45.000000000",1021,275.5642]
["2019-08-29T14:23:45.000000000","2019-08-29T21:23:45.000000000",1016,478700.0]
["2019-08-29T14:24:00.000000000","2019-08-29T21:24:00.000000000",1019,24200.199999999997]
["2019-08-29T14:24:00.000000000","2019-08-29T21:24:00.000000000",1018,476433.3]
["2019-08-29T14:24:15.000000000","2019-08-29T21:24:15.000000000",1017,479984.39999999997]
["2019-08-29T14:24:15.000000000","2019-08-29T21:24:15.000000000",1020,2866856.0]
["2019-08-29T14:24:15.000000000","2019-08-29T21:24:15.000000000",1133,957.324]
["2019-08-29T14:24:30.000000000","2019-08-29T21:24:30.000000000",1022,62.72779]
["2019-08-29T14:24:30.000000000","2019-08-29T21:24:30.000000000",1133,957.913]
["2019-08-29T14:24:45.000000000","2019-08-29T21:24:45.000000000",1022,64.34904]
["2019-08-29T14:24:45.000000000","2019-08-29T21:24:45.000000000",1130,791804125.78]
["2019-08-29T14:25:00.000000000","2019-08-29T21:25:00.000000000",1021,276.2413]
["2019-08-29T14:25:00.000000000","2019-08-29T21:25:00.000000000",1016,479000.0]
["2019-08-29T14:25:15.000000000","2019-08-29T21:25:15.000000000",1019,24200.199999999997]
["2019-08-29T14:25:15.000000000","2019-08-29T21:25:15.000000000",1018,476500.0]
["2019-08-29T14:25:30.000000000","2019-08-29T21:25:30.000000000",1017,479924.0]
["2019-08-29T14:25:30.000000000","2019-08-29T21:25:30.000000000",1020,2866856.0]
["2019-08-29T14:25:30.000000000","2019-08-29T21:25:30.000000000",1133,956.199]
["2019-08-29T14:25:45.000000000","2019-08-29T21:25:45.000000000",1022,67.85443]
["2019-08-29T14:25:45.000000000","2019-08-29T21:25:45.000000000",1130,791944591.2798]
["2019-08-29T14:26:00.000000000","2019-08-29T21:26:00.000000000",1021,276.1325]
["2019-08-29T14:26:00.000000000","2019-08-29T21:26:00.000000000",1016,479100.0]
["2019-08-29T14:26:15.000000000","2019-08-29T21:26:15.000000000",1019,24200.199999999997]
["2019-08-29T14:26:15.000000000","2019-08-29T21:26:15.000000000",1018,476575.0]
["2019-08-29T14:26:30.000000000","2019-08-29T21:26:30.000000000",1017,479799.0]
["2019-08-29T14:26:30.000000000","2019-08-29T21:26:30.000000000",1020,2866858.0]
["2019-08-29T14:26:30.000000000","2019-08-29T21:26:30.000000000",1133,956.3094]
["2019-08-29T14:26:45.000000000","2019-08-29T21:26:45.000000000",1022,75.83311]
["2019-08-29T14:26:45.000000000","2019-08-29T21:26:45.000000000",1130,791639260.4584]
["2019-08-29T14:27:00.000000000","2019-08-29T21:27:00.000000000",1021,276.1815]
["2019-08-29T14:27:00.000000000","2019-08-29T21:27:00.000000000",1016,479000.0]
["2019-08-29T14:27:15.000000000","2019-08-29T21:27:15.000000000",1019,24200.199999999997]
["2019-08-29T14:27:15.000000000","2019-08-29T21:27:15.000000000",1018,476475.0]
["2019-08-29T14:27:30.000000000","2019-08-29T21:27:30.000000000",1017,479835.39999999997]
["2019-08-29T14:27:30.000000000","2019-08-29T21:27:30.000000000",1020,2866859.0]
["2019-08-29T14:27:30.000000000","2019-08-29T21:27:30.000000000",1133,956.1521]
["2019-08-29T14:27:45.000000000","2019-08-29T21:27:45.000000000",1022,70.09657]
["2019-08-29T14:27:45.000000000","2019-08-29T21:27:45.000000000",1130,792753311.3147]
["2019-08-29T14:28:00.000000000","2019-08-29T21:28:00.000000000",1021,276.328]
["2019-08-29T14:28:00.000000000","2019-08-29T21:28:00.000000000",1016,479200.0]
["2019-08-29T14:28:15.000000000","2019-08-29T21:28:15.000000000",1019,24200.199999999997]
["2019-08-29T14:28:15.000000000","2019-08-29T21:28:15.000000000",1018,476685.4]
["2019-08-29T14:28:30.000000000","2019-08-29T21:28:30.000000000",1017,479876.0]
["2019-08-29T14:28:30.000000000","2019-08-29T21:28:30.000000000",1020,2866860.0]
["2019-08-29T14:28:30.000000000","2019-08-29T21:28:30.000000000",1133,956.4802]
["2019-08-29T14:28:45.000000000","2019-08-29T21:28:45.000000000",1022,70.10768]
["2019-08-29T14:28:45.000000000","2019-08-29T21:28:45.000000000",1130,791741586.258]
["2019-08-29T14:29:00.000000000","2019-08-29T21:29:00.000000000",1021,276.1414]
["2019-08-29T14:29:00.000000000","2019-08-29T21:29:00.000000000",1016,479100.0]
["2019-08-29T14:29:15.000000000","2019-08-29T21:29:15.000000000",1019,24200.199999999997]
["2019-08-29T14:29:15.000000000","2019-08-29T21:29:15.000000000",1018,476425.0]
["2019-08-29T14:29:30.000000000","2019-08-29T21:29:30.000000000",1017,479832.3]
["2019-08-29T14:29:30.000000000","2019-08-29T21:29:30.000000000",1020,2866861.0]
["2019-08-29T14:29:30.000000000","2019-08-29T21:29:30.000000000",1133,956.3344]
["2019-08-29T14:29:45.000000000","2019-08-29T21:29:45.000000000",1022,67.76558]
["2019-08-29T14:29:45.000000000","2019-08-29T21:29:45.000000000",1130,792219194.7848]
["2019-08-29T14:30:00.000000000","2019-08-29T21:30:00.000000000",1021,276.5232]
["2019-08-29T14:30:00.000000000","2019-08-29T21:30:00.000000000",1016,479100.0]
["2019-08-29T14:30:15.000000000","2019-08-29T21:30:15.000000000",1019,24200.199999999997]
["2019-08-29T14:30:15.000000000","2019-08-29T21:30:15.000000000",1018,476472.89999999997]
["2019-08-29T14:30:30.000000000","2019-08-29T21:30:30.000000000",1017,479920.8]
["2019-08-29T14:30:30.000000000","2019-08-29T21:30:30.000000000",1020,2866862.0]
["2019-08-29T14:30:30.000000000","2019-08-29T21:30:30.000000000",1133,956.3041]
["2019-08-29T14:30:45.000000000","2019-08-29T21:30:45.000000000",1022,69.0288]
["2019-08-29T14:30:45.000000000","2019-08-29T21:30:45.000000000",1130,792117697.5206]
["2019-08-29T14:31:00.000000000","2019-08-29T21:31:00.000000000",1021,276.2414]
["2019-08-29T14:31:00.000000000","2019-08-29T21:31:00.000000000",1016,479000.0]
["2019-08-29T14:31:15.000000000","2019-08-29T21:31:15.000000000",1019,24200.199999999997]
["2019-08-29T14:31:15.000000000","2019-08-29T21:31:15.000000000",1018,476852.10000000003]
["2019-08-29T14:31:30.000000000","2019-08-29T21:31:30.000000000",1017,479851.0]
["2019-08-29T14:31:30.000000000","2019-08-29T21:31:30.000000000",1020,2866863.0]
["2019-08-29T14:31:30.000000000","2019-08-29T21:31:30.000000000",1133,956.5218]
["2019-08-29T14:31:45.000000000","2019-08-29T21:31:45.000000000",1022,68.6625]
["2019-08-29T14:31:45.000000000","2019-08-29T21:31:45.000000000",1130,791506758.6303]
["2019-08-29T14:32:00.000000000","2019-08-29T21:32:00.000000000",1021,276.0571]
["2019-08-29T14:32:00.000000000","2019-08-29T21:32:00.000000000",1016,479000.0]
["2019-08-29T14:32:15.000000000","2019-08-29T21:32:15.000000000",1019,24200.199999999997]
["2019-08-29T14:32:15.000000000","2019-08-29T21:32:15.000000000",1018,476539.60000000003]
["2019-08-29T14:32:30.000000000","2019-08-29T21:32:30.000000000",1017,479728.1]
["2019-08-29T14:32:30.000000000","2019-08-29T21:32:30.000000000",1020,2866864.0]
["2019-08-29T14:32:30.000000000","2019-08-29T21:32:30.000000000",1133,956.4198]
["2019-08-29T14:32:45.000000000","2019-08-29T21:32:45.000000000",1022,67.05967]
["2019-08-29T14:32:45.000000000","2019-08-29T21:32:45.000000000",1130,792296282.3776]
["2019-08-29T14:33:00.000000000","2019-08-29T21:33:00.000000000",1021,276.3679]
["2019-08-29T14:33:00.000000000","2019-08-29T21:33:00.000000000",1016,478900.0]
["2019-08-29T14:33:15.000000000","2019-08-29T21:33:15.000000000",1019,24200.199999999997]
["2019-08-29T14:33:15.000000000","2019-08-29T21:33:15.000000000",1018,476612.5]
["2019-08-29T14:33:30.000000000","2019-08-29T21:33:30.000000000",1017,479876.0]
["2019-08-29T14:33:30.000000000","2019-08-29T21:33:30.000000000",1020,2866864.0]
["2019-08-29T14:33:30.000000000","2019-08-29T21:33:30.000000000",1133,956.3468]
["2019-08-29T14:33:45.000000000","2019-08-29T21:33:45.000000000",1022,66.43584]
["2019-08-29T14:33:45.000000000","2019-08-29T21:33:45.000000000",1130,791621985.4065]
["2019-08-29T14:34:00.000000000","2019-08-29T21:34:00.000000000",1021,276.0815]
["2019-08-29T14:34:00.000000000","2019-08-29T21:34:00.000000000",1016,478900.0]
["2019-08-29T14:34:15.000000000","2019-08-29T21:34:15.000000000",1019,24200.199999999997]
["2019-08-29T14:34:15.000000000","2019-08-29T21:34:15.000000000",1018,476512.5]
["2019-08-29T14:34:30.000000000","2019-08-29T21:34:30.000000000",1017,479937.5]
["2019-08-29T14:34:30.000000000","2019-08-29T21:34:30.000000000",1020,2866865.0]
["2019-08-29T14:34:30.000000000","2019-08-29T21:34:30.000000000",1133,956.6271]
["2019-08-29T14:34:45.000000000","2019-08-29T21:34:45.000000000",1022,66.13383]
["2019-08-29T14:34:45.000000000","2019-08-29T21:34:45.000000000",1130,791914968.5532]
["2019-08-29T14:35:00.000000000","2019-08-29T21:35:00.000000000",1021,276.3767]
["2019-08-29T14:35:00.000000000","2019-08-29T21:35:00.000000000",1016,479400.0]
["2019-08-29T14:35:15.000000000","2019-08-29T21:35:15.000000000",1019,24200.199999999997]
["2019-08-29T14:35:15.000000000","2019-08-29T21:35:15.000000000",1018,476742.8]
["2019-08-29T14:35:30.000000000","2019-08-29T21:35:30.000000000",1019,24200.199999999997]
["2019-08-29T14:35:30.000000000","2019-08-29T21:35:30.000000000",1018,478316.7]
["2019-08-29T14:35:45.000000000","2019-08-29T21:35:45.000000000",1017,479934.39999999997]
["2019-08-29T14:35:45.000000000","2019-08-29T21:35:45.000000000",1020,2866866.0]
["2019-08-29T14:35:45.000000000","2019-08-29T21:35:45.000000000",1133,958.8323]
["2019-08-29T14:36:00.000000000","2019-08-29T21:36:00.000000000",1022,65.95629]
["2019-08-29T14:36:00.000000000","2019-08-29T21:36:00.000000000",1130,792837812.7186]
["2019-08-29T14:36:15.000000000","2019-08-29T21:36:15.000000000",1021,276.49]
["2019-08-29T14:36:15.000000000","2019-08-29T21:36:15.000000000",1016,479000.0]
["2019-08-29T14:36:30.000000000","2019-08-29T21:36:30.000000000",1019,24200.199999999997]
["2019-08-29T14:36:30.000000000","2019-08-29T21:36:30.000000000",1018,476322.9]
["2019-08-29T14:36:45.000000000","2019-08-29T21:36:45.000000000",1017,479713.5]
["2019-08-29T14:36:45.000000000","2019-08-29T21:36:45.000000000",1020,2866867.0]
["2019-08-29T14:36:45.000000000","2019-08-29T21:36:45.000000000",1133,955.9489]
["2019-08-29T14:37:00.000000000","2019-08-29T21:37:00.000000000",1022,66.28264]
["2019-08-29T14:37:00.000000000","2019-08-29T21:37:00.000000000",1130,791412672.3664]
["2019-08-29T14:37:15.000000000","2019-08-29T21:37:15.000000000",1021,276.0237]
["2019-08-29T14:37:15.000000000","2019-08-29T21:37:15.000000000",1016,478800.0]
["2019-08-29T14:37:30.000000000","2019-08-29T21:37:30.000000000",1019,24200.199999999997]
["2019-08-29T14:37:30.000000000","2019-08-29T21:37:30.000000000",1018,476639.6]
["2019-08-29T14:37:45.000000000","2019-08-29T21:37:45.000000000",1017,479953.10000000003]
["2019-08-29T14:37:45.000000000","2019-08-29T21:37:45.000000000",1020,2866868.0]
["2019-08-29T14:37:45.000000000","2019-08-29T21:37:45.000000000",1133,956.5864]
["2019-08-29T14:38:00.000000000","2019-08-29T21:38:00.000000000",1022,66.68892]
["2019-08-29T14:38:00.000000000","2019-08-29T21:38:00.000000000",1130,792253227.7251]
["2019-08-29T14:38:15.000000000","2019-08-29T21:38:15.000000000",1021,276.4922]
["2019-08-29T14:38:15.000000000","2019-08-29T21:38:15.000000000",1016,479400.0]
["2019-08-29T14:38:30.000000000","2019-08-29T21:38:30.000000000",1019,24200.199999999997]
["2019-08-29T14:38:30.000000000","2019-08-29T21:38:30.000000000",1018,476845.8]
["2019-08-29T14:38:45.000000000","2019-08-29T21:38:45.000000000",1017,479982.3]
["2019-08-29T14:38:45.000000000","2019-08-29T21:38:45.000000000",1020,2866869.0]
["2019-08-29T14:38:45.000000000","2019-08-29T21:38:45.000000000",1133,956.4656]
["2019-08-29T14:39:00.000000000","2019-08-29T21:39:00.000000000",1022,66.99303]
["2019-08-29T14:39:00.000000000","2019-08-29T21:39:00.000000000",1130,792240603.158]
["2019-08-29T14:39:15.000000000","2019-08-29T21:39:15.000000000",1021,276.1925]
["2019-08-29T14:39:15.000000000","2019-08-29T21:39:15.000000000",1016,479000.0]
["2019-08-29T14:39:30.000000000","2019-08-29T21:39:30.000000000",1019,24200.199999999997]
["2019-08-29T14:39:30.000000000","2019-08-29T21:39:30.000000000",1018,476629.2]
["2019-08-29T14:39:45.000000000","2019-08-29T21:39:45.000000000",1017,479903.1]
["2019-08-29T14:39:45.000000000","2019-08-29T21:39:45.000000000",1020,2866870.0]
["2019-08-29T14:39:45.000000000","2019-08-29T21:39:45.000000000",1133,958.2073]
["2019-08-29T14:40:00.000000000","2019-08-29T21:40:00.000000000",1022,67.50147]
["2019-08-29T14:40:00.000000000","2019-08-29T21:40:00.000000000",1130,791999202.2761]
["2019-08-29T14:40:15.000000000","2019-08-29T21:40:15.000000000",1021,276.45]
["2019-08-29T14:40:15.000000000","2019-08-29T21:40:15.000000000",1016,478900.0]
["2019-08-29T14:40:30.000000000","2019-08-29T21:40:30.000000000",1019,24200.199999999997]
["2019-08-29T14:40:30.000000000","2019-08-29T21:40:30.000000000",1018,476718.8]
["2019-08-29T14:40:45.000000000","2019-08-29T21:40:45.000000000",1017,479816.7]
["2019-08-29T14:40:45.000000000","2019-08-29T21:40:45.000000000",1020,2866871.0]
["2019-08-29T14:40:45.000000000","2019-08-29T21:40:45.000000000",1133,956.5584]
["2019-08-29T14:41:00.000000000","2019-08-29T21:41:00.000000000",1022,68.12966]
["2019-08-29T14:41:00.000000000","2019-08-29T21:41:00.000000000",1130,792368455.2609]
["2019-08-29T14:41:15.000000000","2019-08-29T21:41:15.000000000",1021,276.339]
["2019-08-29T14:41:15.000000000","2019-08-29T21:41:15.000000000",1016,479000.0]
["2019-08-29T14:41:30.000000000","2019-08-29T21:41:30.000000000",1019,24200.199999999997]
["2019-08-29T14:41:30.000000000","2019-08-29T21:41:30.000000000",1018,478333.3]
["2019-08-29T14:41:45.000000000","2019-08-29T21:41:45.000000000",1017,479957.3]
["2019-08-29T14:41:45.000000000","2019-08-29T21:41:45.000000000",1020,2866872.0]
["2019-08-29T14:41:45.000000000","2019-08-29T21:41:45.000000000",1133,957.1823]
["2019-08-29T14:42:00.000000000","2019-08-29T21:42:00.000000000",1022,68.52927]
["2019-08-29T14:42:00.000000000","2019-08-29T21:42:00.000000000",1130,791865871.8252]
["2019-08-29T14:42:15.000000000","2019-08-29T21:42:15.000000000",1021,276.0926]
["2019-08-29T14:42:15.000000000","2019-08-29T21:42:15.000000000",1016,479100.0]
["2019-08-29T14:42:30.000000000","2019-08-29T21:42:30.000000000",1019,24200.199999999997]
["2019-08-29T14:42:30.000000000","2019-08-29T21:42:30.000000000",1018,476616.69999999995]
["2019-08-29T14:42:45.000000000","2019-08-29T21:42:45.000000000",1017,479980.2]
["2019-08-29T14:42:45.000000000","2019-08-29T21:42:45.000000000",1020,2866873.0]
["2019-08-29T14:42:45.000000000","2019-08-29T21:42:45.000000000",1133,956.399]
["2019-08-29T14:43:00.000000000","2019-08-29T21:43:00.000000000",1022,69.86796]
["2019-08-29T14:43:00.000000000","2019-08-29T21:43:00.000000000",1130,791916902.1646]
["2019-08-29T14:43:15.000000000","2019-08-29T21:43:15.000000000",1021,276.3767]
["2019-08-29T14:43:15.000000000","2019-08-29T21:43:15.000000000",1016,479100.0]
["2019-08-29T14:43:30.000000000","2019-08-29T21:43:30.000000000",1019,24200.199999999997]
["2019-08-29T14:43:30.000000000","2019-08-29T21:43:30.000000000",1018,476641.7]
["2019-08-29T14:43:45.000000000","2019-08-29T21:43:45.000000000",1017,479539.10000000003]
["2019-08-29T14:43:45.000000000","2019-08-29T21:43:45.000000000",1020,2866874.0]
["2019-08-29T14:44:00.000000000","2019-08-29T21:44:00.000000000",1017,479827.1]
["2019-08-29T14:44:00.000000000","2019-08-29T21:44:00.000000000",1020,2866874.0]
["2019-08-29T14:44:00.000000000","2019-08-29T21:44:00.000000000",1133,956.3604]
["2019-08-29T14:44:15.000000000","2019-08-29T21:44:15.000000000",1022,66.83099]
["2019-08-29T14:44:15.000000000","2019-08-29T21:44:15.000000000",1130,792134190.375]
["2019-08-29T14:44:30.000000000","2019-08-29T21:44:30.000000000",1021,276.1481]
["2019-08-29T14:44:30.000000000","2019-08-29T21:44:30.000000000",1016,478900.0]
["2019-08-29T14:44:45.000000000","2019-08-29T21:44:45.000000000",1019,24200.199999999997]
["2019-08-29T14:44:45.000000000","2019-08-29T21:44:45.000000000",1018,476495.8]
["2019-08-29T14:45:00.000000000","2019-08-29T21:45:00.000000000",1017,479705.2]
["2019-08-29T14:45:00.000000000","2019-08-29T21:45:00.000000000",1020,2866875.0]
["2019-08-29T14:45:00.000000000","2019-08-29T21:45:00.000000000",1133,956.1885]
["2019-08-29T14:45:15.000000000","2019-08-29T21:45:15.000000000",1022,66.29149]
["2019-08-29T14:45:15.000000000","2019-08-29T21:45:15.000000000",1130,791605538.625]
["2019-08-29T14:45:30.000000000","2019-08-29T21:45:30.000000000",1021,276.2147]
["2019-08-29T14:45:30.000000000","2019-08-29T21:45:30.000000000",1016,478900.0]
["2019-08-29T14:45:45.000000000","2019-08-29T21:45:45.000000000",1019,24200.199999999997]
["2019-08-29T14:45:45.000000000","2019-08-29T21:45:45.000000000",1018,476716.7]
["2019-08-29T14:46:00.000000000","2019-08-29T21:46:00.000000000",1017,479963.5]
["2019-08-29T14:46:00.000000000","2019-08-29T21:46:00.000000000",1020,2866876.0]
["2019-08-29T14:46:00.000000000","2019-08-29T21:46:00.000000000",1133,956.6323]
["2019-08-29T14:46:15.000000000","2019-08-29T21:46:15.000000000",1022,65.39681]
["2019-08-29T14:46:15.000000000","2019-08-29T21:46:15.000000000",1130,792789834.5344]
["2019-08-29T14:46:30.000000000","2019-08-29T21:46:30.000000000",1021,276.4212]
["2019-08-29T14:46:30.000000000","2019-08-29T21:46:30.000000000",1016,479100.0]
["2019-08-29T14:46:45.000000000","2019-08-29T21:46:45.000000000",1019,24200.199999999997]
["2019-08-29T14:46:45.000000000","2019-08-29T21:46:45.000000000",1018,476775.0]
["2019-08-29T14:47:00.000000000","2019-08-29T21:47:00.000000000",1017,479851.0]
["2019-08-29T14:47:00.000000000","2019-08-29T21:47:00.000000000",1020,2866877.0]
["2019-08-29T14:47:00.000000000","2019-08-29T21:47:00.000000000",1133,956.6927]
["2019-08-29T14:47:15.000000000","2019-08-29T21:47:15.000000000",1022,64.52213]
["2019-08-29T14:47:15.000000000","2019-08-29T21:47:15.000000000",1130,791644507.0196]
["2019-08-29T14:47:30.000000000","2019-08-29T21:47:30.000000000",1021,276.0571]
["2019-08-29T14:47:30.000000000","2019-08-29T21:47:30.000000000",1016,478700.0]
["2019-08-29T14:47:45.000000000","2019-08-29T21:47:45.000000000",1019,24200.199999999997]
["2019-08-29T14:47:45.000000000","2019-08-29T21:47:45.000000000",1018,476531.3]
["2019-08-29T14:48:00.000000000","2019-08-29T21:48:00.000000000",1017,479821.9]
["2019-08-29T14:48:00.000000000","2019-08-29T21:48:00.000000000",1020,2866878.0]
["2019-08-29T14:48:00.000000000","2019-08-29T21:48:00.000000000",1133,956.5136]
["2019-08-29T14:48:15.000000000","2019-08-29T21:48:15.000000000",1022,63.59642]
["2019-08-29T14:48:15.000000000","2019-08-29T21:48:15.000000000",1130,791937491.3982]
["2019-08-29T14:48:30.000000000","2019-08-29T21:48:30.000000000",1021,276.4056]
["2019-08-29T14:48:30.000000000","2019-08-29T21:48:30.000000000",1016,478800.0]
["2019-08-29T14:48:45.000000000","2019-08-29T21:48:45.000000000",1019,24200.199999999997]
["2019-08-29T14:48:45.000000000","2019-08-29T21:48:45.000000000",1018,476687.5]
["2019-08-29T14:49:00.000000000","2019-08-29T21:49:00.000000000",1017,479788.5]
["2019-08-29T14:49:00.000000000","2019-08-29T21:49:00.000000000",1020,2866878.0]
["2019-08-29T14:49:00.000000000","2019-08-29T21:49:00.000000000",1133,956.4864]
["2019-08-29T14:49:15.000000000","2019-08-29T21:49:15.000000000",1022,63.09688]
["2019-08-29T14:49:15.000000000","2019-08-29T21:49:15.000000000",1130,792453232.4793]
["2019-08-29T14:49:30.000000000","2019-08-29T21:49:30.000000000",1021,276.359]
["2019-08-29T14:49:30.000000000","2019-08-29T21:49:30.000000000",1016,478700.0]
["2019-08-29T14:49:45.000000000","2019-08-29T21:49:45.000000000",1019,24200.199999999997]
["2019-08-29T14:49:45.000000000","2019-08-29T21:49:45.000000000",1018,476395.8]
["2019-08-29T14:50:00.000000000","2019-08-29T21:50:00.000000000",1017,479829.2]
["2019-08-29T14:50:00.000000000","2019-08-29T21:50:00.000000000",1020,2866880.0]
["2019-08-29T14:50:00.000000000","2019-08-29T21:50:00.000000000",1133,956.2438]
["2019-08-29T14:50:15.000000000","2019-08-29T21:50:15.000000000",1022,61.91149]
["2019-08-29T14:50:15.000000000","2019-08-29T21:50:15.000000000",1130,791282388.416]
["2019-08-29T14:50:30.000000000","2019-08-29T21:50:30.000000000",1021,276.006]
["2019-08-29T14:50:30.000000000","2019-08-29T21:50:30.000000000",1016,479000.0]
["2019-08-29T14:50:45.000000000","2019-08-29T21:50:45.000000000",1019,24200.199999999997]
["2019-08-29T14:50:45.000000000","2019-08-29T21:50:45.000000000",1018,476772.89999999997]
["2019-08-29T14:51:00.000000000","2019-08-29T21:51:00.000000000",1017,479951.0]
["2019-08-29T14:51:00.000000000","2019-08-29T21:51:00.000000000",1020,2866880.0]
["2019-08-29T14:51:00.000000000","2019-08-29T21:51:00.000000000",1133,956.3197]
["2019-08-29T14:51:15.000000000","2019-08-29T21:51:15.000000000",1022,61.46748]
["2019-08-29T14:51:15.000000000","2019-08-29T21:51:15.000000000",1130,792040094.3844]
["2019-08-29T14:51:30.000000000","2019-08-29T21:51:30.000000000",1021,276.2924]
["2019-08-29T14:51:30.000000000","2019-08-29T21:51:30.000000000",1016,478500.0]
["2019-08-29T14:51:45.000000000","2019-08-29T21:51:45.000000000",1019,24200.199999999997]
["2019-08-29T14:51:45.000000000","2019-08-29T21:51:45.000000000",1018,476320.80000000005]
["2019-08-29T14:52:00.000000000","2019-08-29T21:52:00.000000000",1017,479704.2]
["2019-08-29T14:52:00.000000000","2019-08-29T21:52:00.000000000",1020,2866881.0]
["2019-08-29T14:52:00.000000000","2019-08-29T21:52:00.000000000",1133,956.1542]
["2019-08-29T14:52:15.000000000","2019-08-29T21:52:15.000000000",1022,61.09612]
["2019-08-29T14:52:15.000000000","2019-08-29T21:52:15.000000000",1133,954.3315]
["2019-08-29T14:52:30.000000000","2019-08-29T21:52:30.000000000",1022,61.23878]
["2019-08-29T14:52:30.000000000","2019-08-29T21:52:30.000000000",1130,790614956.9264]
["2019-08-29T14:52:45.000000000","2019-08-29T21:52:45.000000000",1021,275.7374]
["2019-08-29T14:52:45.000000000","2019-08-29T21:52:45.000000000",1016,478000.0]
["2019-08-29T14:53:00.000000000","2019-08-29T21:53:00.000000000",1019,24200.199999999997]
["2019-08-29T14:53:00.000000000","2019-08-29T21:53:00.000000000",1018,477922.9]
["2019-08-29T14:53:15.000000000","2019-08-29T21:53:15.000000000",1017,479419.8]
["2019-08-29T14:53:15.000000000","2019-08-29T21:53:15.000000000",1020,2866882.0]
["2019-08-29T14:53:15.000000000","2019-08-29T21:53:15.000000000",1133,956.1344]
["2019-08-29T14:53:30.000000000","2019-08-29T21:53:30.000000000",1022,61.25657]
["2019-08-29T14:53:30.000000000","2019-08-29T21:53:30.000000000",1130,790494250.239]
["2019-08-29T14:53:45.000000000","2019-08-29T21:53:45.000000000",1021,275.7862]
["2019-08-29T14:53:45.000000000","2019-08-29T21:53:45.000000000",1016,478500.0]
["2019-08-29T14:54:00.000000000","2019-08-29T21:54:00.000000000",1019,24200.199999999997]
["2019-08-29T14:54:00.000000000","2019-08-29T21:54:00.000000000",1018,476202.1]
["2019-08-29T14:54:15.000000000","2019-08-29T21:54:15.000000000",1017,479982.1]
["2019-08-29T14:54:15.000000000","2019-08-29T21:54:15.000000000",1020,2866883.0]
["2019-08-29T14:54:30.000000000","2019-08-29T21:54:30.000000000",1017,479984.39999999997]
["2019-08-29T14:54:30.000000000","2019-08-29T21:54:30.000000000",1020,2866883.0]
["2019-08-29T14:54:30.000000000","2019-08-29T21:54:30.000000000",1133,956.3052]
["2019-08-29T14:54:45.000000000","2019-08-29T21:54:45.000000000",1022,61.78046]
["2019-08-29T14:54:45.000000000","2019-08-29T21:54:45.000000000",1130,791360038.2516]
["2019-08-29T14:55:00.000000000","2019-08-29T21:55:00.000000000",1021,275.9217]
["2019-08-29T14:55:00.000000000","2019-08-29T21:55:00.000000000",1016,478600.0]
["2019-08-29T14:55:15.000000000","2019-08-29T21:55:15.000000000",1019,24200.199999999997]
["2019-08-29T14:55:15.000000000","2019-08-29T21:55:15.000000000",1018,476691.7]
["2019-08-29T14:55:30.000000000","2019-08-29T21:55:30.000000000",1017,479982.3]
["2019-08-29T14:55:30.000000000","2019-08-29T21:55:30.000000000",1020,2866884.0]
["2019-08-29T14:55:30.000000000","2019-08-29T21:55:30.000000000",1133,956.4573]
["2019-08-29T14:55:45.000000000","2019-08-29T21:55:45.000000000",1022,62.33099]
["2019-08-29T14:55:45.000000000","2019-08-29T21:55:45.000000000",1130,791188301.1865]
["2019-08-29T14:56:00.000000000","2019-08-29T21:56:00.000000000",1021,275.9194]
["2019-08-29T14:56:00.000000000","2019-08-29T21:56:00.000000000",1016,479000.0]
["2019-08-29T14:56:15.000000000","2019-08-29T21:56:15.000000000",1019,24200.199999999997]
["2019-08-29T14:56:15.000000000","2019-08-29T21:56:15.000000000",1018,476343.8]
["2019-08-29T14:56:30.000000000","2019-08-29T21:56:30.000000000",1017,479955.2]
["2019-08-29T14:56:30.000000000","2019-08-29T21:56:30.000000000",1020,2866885.0]
["2019-08-29T14:56:30.000000000","2019-08-29T21:56:30.000000000",1133,956.1052]
["2019-08-29T14:56:45.000000000","2019-08-29T21:56:45.000000000",1022,63.00597]
["2019-08-29T14:56:45.000000000","2019-08-29T21:56:45.000000000",1130,791812135.3625]
["2019-08-29T14:57:00.000000000","2019-08-29T21:57:00.000000000",1021,276.1525]
["2019-08-29T14:57:00.000000000","2019-08-29T21:57:00.000000000",1016,478400.0]
["2019-08-29T14:57:15.000000000","2019-08-29T21:57:15.000000000",1019,24200.199999999997]
["2019-08-29T14:57:15.000000000","2019-08-29T21:57:15.000000000",1018,476437.5]
["2019-08-29T14:57:30.000000000","2019-08-29T21:57:30.000000000",1017,479930.2]
["2019-08-29T14:57:30.000000000","2019-08-29T21:57:30.000000000",1020,2866886.0]
["2019-08-29T14:57:30.000000000","2019-08-29T21:57:30.000000000",1133,956.0927]
["2019-08-29T14:57:45.000000000","2019-08-29T21:57:45.000000000",1022,63.4255]
["2019-08-29T14:57:45.000000000","2019-08-29T21:57:45.000000000",1130,791347689.3344]
["2019-08-29T14:58:00.000000000","2019-08-29T21:58:00.000000000",1021,275.9261]
["2019-08-29T14:58:00.000000000","2019-08-29T21:58:00.000000000",1016,478400.0]
["2019-08-29T14:58:15.000000000","2019-08-29T21:58:15.000000000",1019,24200.199999999997]
["2019-08-29T14:58:15.000000000","2019-08-29T21:58:15.000000000",1018,476610.4]
["2019-08-29T14:58:30.000000000","2019-08-29T21:58:30.000000000",1017,479951.0]
["2019-08-29T14:58:30.000000000","2019-08-29T21:58:30.000000000",1020,2866887.0]
["2019-08-29T14:58:30.000000000","2019-08-29T21:58:30.000000000",1133,956.7614]
["2019-08-29T14:58:45.000000000","2019-08-29T21:58:45.000000000",1022,63.44548]
["2019-08-29T14:58:45.000000000","2019-08-29T21:58:45.000000000",1130,791335351.062]
["2019-08-29T14:59:00.000000000","2019-08-29T21:59:00.000000000",1021,276.0393]
["2019-08-29T14:59:00.000000000","2019-08-29T21:59:00.000000000",1016,478200.0]
["2019-08-29T14:59:15.000000000","2019-08-29T21:59:15.000000000",1019,24200.199999999997]
["2019-08-29T14:59:15.000000000","2019-08-29T21:59:15.000000000",1018,476622.9]
["2019-08-29T14:59:30.000000000","2019-08-29T21:59:30.000000000",1017,479622.9]
["2019-08-29T14:59:30.000000000","2019-08-29T21:59:30.000000000",1020,2866888.0]
["2019-08-29T14:59:30.000000000","2019-08-29T21:59:30.000000000",1133,955.8479]
["2019-08-29T14:59:45.000000000","2019-08-29T21:59:45.000000000",1022,63.36555]
["2019-08-29T14:59:45.000000000","2019-08-29T21:59:45.000000000",1130,791857400.704]
["2019-08-29T15:00:00.000000000","2019-08-29T22:00:00.000000000",1021,275.8151]
["2019-08-29T15:00:00.000000000","2019-08-29T22:00:00.000000000",1016,478000.0]
["2019-08-29T15:00:15.000000000","2019-08-29T22:00:15.000000000",1019,24200.199999999997]
["2019-08-29T15:00:15.000000000","2019-08-29T22:00:15.000000000",1018,476125.0]
["2019-08-29T15:00:30.000000000","2019-08-29T22:00:30.000000000",1017,477696.9]
["2019-08-29T15:00:30.000000000","2019-08-29T22:00:30.000000000",1020,2866888.0]
["2019-08-29T15:00:30.000000000","2019-08-29T22:00:30.000000000",1133,953.9136]
["2019-08-29T15:00:45.000000000","2019-08-29T22:00:45.000000000",1022,62.84195]
["2019-08-29T15:00:45.000000000","2019-08-29T22:00:45.000000000",1130,790661324.1323]
["2019-08-29T15:01:00.000000000","2019-08-29T22:01:00.000000000",1021,275.7197]
["2019-08-29T15:01:00.000000000","2019-08-29T22:01:00.000000000",1016,478200.0]
["2019-08-29T15:01:15.000000000","2019-08-29T22:01:15.000000000",1019,24200.199999999997]
["2019-08-29T15:01:15.000000000","2019-08-29T22:01:15.000000000",1018,477493.7]
["2019-08-29T15:01:30.000000000","2019-08-29T22:01:30.000000000",1017,479622.9]
["2019-08-29T15:01:30.000000000","2019-08-29T22:01:30.000000000",1020,2866889.0]
["2019-08-29T15:01:30.000000000","2019-08-29T22:01:30.000000000",1133,956.2625]
["2019-08-29T15:01:45.000000000","2019-08-29T22:01:45.000000000",1022,62.67066]
["2019-08-29T15:01:45.000000000","2019-08-29T22:01:45.000000000",1130,791234117.856]
["2019-08-29T15:02:00.000000000","2019-08-29T22:02:00.000000000",1021,276.0438]
["2019-08-29T15:02:00.000000000","2019-08-29T22:02:00.000000000",1016,478100.0]
["2019-08-29T15:02:15.000000000","2019-08-29T22:02:15.000000000",1019,24200.199999999997]
["2019-08-29T15:02:15.000000000","2019-08-29T22:02:15.000000000",1018,476633.30000000005]
["2019-08-29T15:02:30.000000000","2019-08-29T22:02:30.000000000",1017,477946.9]
["2019-08-29T15:02:30.000000000","2019-08-29T22:02:30.000000000",1020,2866890.0]
["2019-08-29T15:02:30.000000000","2019-08-29T22:02:30.000000000",1133,954.9761]
["2019-08-29T15:02:45.000000000","2019-08-29T22:02:45.000000000",1022,62.80831]
["2019-08-29T15:02:45.000000000","2019-08-29T22:02:45.000000000",1130,790954309.392]
["2019-08-29T15:03:00.000000000","2019-08-29T22:03:00.000000000",1021,275.6353]
["2019-08-29T15:03:00.000000000","2019-08-29T22:03:00.000000000",1016,478400.0]
["2019-08-29T15:03:15.000000000","2019-08-29T22:03:15.000000000",1019,24200.199999999997]
["2019-08-29T15:03:15.000000000","2019-08-29T22:03:15.000000000",1018,476583.3]
["2019-08-29T15:03:30.000000000","2019-08-29T22:03:30.000000000",1017,479781.3]
["2019-08-29T15:03:30.000000000","2019-08-29T22:03:30.000000000",1020,2866891.0]
["2019-08-29T15:03:30.000000000","2019-08-29T22:03:30.000000000",1133,955.8605]
["2019-08-29T15:03:45.000000000","2019-08-29T22:03:45.000000000",1022,62.60417]
["2019-08-29T15:03:45.000000000","2019-08-29T22:03:45.000000000",1130,790909861.7852]
["2019-08-29T15:04:00.000000000","2019-08-29T22:04:00.000000000",1021,275.8706]
["2019-08-29T15:04:00.000000000","2019-08-29T22:04:00.000000000",1016,478600.0]
["2019-08-29T15:04:15.000000000","2019-08-29T22:04:15.000000000",1019,24200.199999999997]
["2019-08-29T15:04:15.000000000","2019-08-29T22:04:15.000000000",1018,477675.0]
["2019-08-29T15:04:30.000000000","2019-08-29T22:04:30.000000000",1017,479743.7]
["2019-08-29T15:04:30.000000000","2019-08-29T22:04:30.000000000",1020,2866892.0]
["2019-08-29T15:04:30.000000000","2019-08-29T22:04:30.000000000",1133,957.5979]
["2019-08-29T15:04:45.000000000","2019-08-29T22:04:45.000000000",1022,62.45757]
["2019-08-29T15:04:45.000000000","2019-08-29T22:04:45.000000000",1130,791769345.1948]
["2019-08-29T15:05:00.000000000","2019-08-29T22:05:00.000000000",1021,276.0105]
["2019-08-29T15:05:00.000000000","2019-08-29T22:05:00.000000000",1016,477900.0]
["2019-08-29T15:05:15.000000000","2019-08-29T22:05:15.000000000",1019,24200.199999999997]
["2019-08-29T15:05:15.000000000","2019-08-29T22:05:15.000000000",1018,476406.3]
["2019-08-29T15:05:30.000000000","2019-08-29T22:05:30.000000000",1017,477940.60000000003]
["2019-08-29T15:05:30.000000000","2019-08-29T22:05:30.000000000",1020,2866893.0]
["2019-08-29T15:05:30.000000000","2019-08-29T22:05:30.000000000",1133,955.3469]
["2019-08-29T15:05:45.000000000","2019-08-29T22:05:45.000000000",1022,62.30664]
["2019-08-29T15:05:45.000000000","2019-08-29T22:05:45.000000000",1130,790796024.5089]
["2019-08-29T15:06:00.000000000","2019-08-29T22:06:00.000000000",1021,275.7907]
["2019-08-29T15:06:00.000000000","2019-08-29T22:06:00.000000000",1016,478800.0]
["2019-08-29T15:06:15.000000000","2019-08-29T22:06:15.000000000",1019,24200.199999999997]
["2019-08-29T15:06:15.000000000","2019-08-29T22:06:15.000000000",1018,476254.2]
["2019-08-29T15:06:30.000000000","2019-08-29T22:06:30.000000000",1017,479849.0]
["2019-08-29T15:06:30.000000000","2019-08-29T22:06:30.000000000",1020,2866894.0]
["2019-08-29T15:06:30.000000000","2019-08-29T22:06:30.000000000",1133,957.3303]
["2019-08-29T15:06:45.000000000","2019-08-29T22:06:45.000000000",1022,62.10467]
["2019-08-29T15:06:45.000000000","2019-08-29T22:06:45.000000000",1130,791292559.6976]
["2019-08-29T15:07:00.000000000","2019-08-29T22:07:00.000000000",1021,275.9328]
["2019-08-29T15:07:00.000000000","2019-08-29T22:07:00.000000000",1016,478500.0]
["2019-08-29T15:07:15.000000000","2019-08-29T22:07:15.000000000",1019,24200.199999999997]
["2019-08-29T15:07:15.000000000","2019-08-29T22:07:15.000000000",1018,477797.9]
["2019-08-29T15:07:30.000000000","2019-08-29T22:07:30.000000000",1017,478251.0]
["2019-08-29T15:07:30.000000000","2019-08-29T22:07:30.000000000",1020,2866895.0]
["2019-08-29T15:07:30.000000000","2019-08-29T22:07:30.000000000",1133,955.8947]
["2019-08-29T15:07:45.000000000","2019-08-29T22:07:45.000000000",1022,62.17121]
["2019-08-29T15:07:45.000000000","2019-08-29T22:07:45.000000000",1130,790739524.973]
["2019-08-29T15:08:00.000000000","2019-08-29T22:08:00.000000000",1021,275.7241]
["2019-08-29T15:08:00.000000000","2019-08-29T22:08:00.000000000",1016,478100.0]
["2019-08-29T15:08:15.000000000","2019-08-29T22:08:15.000000000",1019,24200.199999999997]
["2019-08-29T15:08:15.000000000","2019-08-29T22:08:15.000000000",1018,477360.4]
["2019-08-29T15:08:30.000000000","2019-08-29T22:08:30.000000000",1017,477743.7]
["2019-08-29T15:08:30.000000000","2019-08-29T22:08:30.000000000",1020,2866895.0]
["2019-08-29T15:08:30.000000000","2019-08-29T22:08:30.000000000",1133,955.4041]
["2019-08-29T15:08:45.000000000","2019-08-29T22:08:45.000000000",1022,61.98475]
["2019-08-29T15:08:45.000000000","2019-08-29T22:08:45.000000000",1130,789988674.0384]
["2019-08-29T15:09:00.000000000","2019-08-29T22:09:00.000000000",1021,275.5421]
["2019-08-29T15:09:00.000000000","2019-08-29T22:09:00.000000000",1016,478100.0]
["2019-08-29T15:09:15.000000000","2019-08-29T22:09:15.000000000",1019,24200.199999999997]
["2019-08-29T15:09:15.000000000","2019-08-29T22:09:15.000000000",1018,477637.5]
["2019-08-29T15:09:30.000000000","2019-08-29T22:09:30.000000000",1017,477984.39999999997]
["2019-08-29T15:09:30.000000000","2019-08-29T22:09:30.000000000",1020,2866896.0]
["2019-08-29T15:09:30.000000000","2019-08-29T22:09:30.000000000",1133,955.7407]
["2019-08-29T15:09:45.000000000","2019-08-29T22:09:45.000000000",1022,62.08458]
["2019-08-29T15:09:45.000000000","2019-08-29T22:09:45.000000000",1130,790816060.224]
["2019-08-29T15:10:00.000000000","2019-08-29T22:10:00.000000000",1021,275.9615]
["2019-08-29T15:10:00.000000000","2019-08-29T22:10:00.000000000",1016,478100.0]
["2019-08-29T15:10:15.000000000","2019-08-29T22:10:15.000000000",1019,24200.199999999997]
["2019-08-29T15:10:15.000000000","2019-08-29T22:10:15.000000000",1018,477527.10000000003]
["2019-08-29T15:10:30.000000000","2019-08-29T22:10:30.000000000",1017,477914.60000000003]
["2019-08-29T15:10:30.000000000","2019-08-29T22:10:30.000000000",1020,2866897.0]
["2019-08-29T15:10:30.000000000","2019-08-29T22:10:30.000000000",1133,955.5667]
["2019-08-29T15:10:45.000000000","2019-08-29T22:10:45.000000000",1022,62.23997]
["2019-08-29T15:10:45.000000000","2019-08-29T22:10:45.000000000",1130,790555161.7513]
["2019-08-29T15:11:00.000000000","2019-08-29T22:11:00.000000000",1021,275.6907]
["2019-08-29T15:11:00.000000000","2019-08-29T22:11:00.000000000",1016,478000.0]
["2019-08-29T15:11:15.000000000","2019-08-29T22:11:15.000000000",1019,24200.199999999997]
["2019-08-29T15:11:15.000000000","2019-08-29T22:11:15.000000000",1018,477640.60000000003]
["2019-08-29T15:11:30.000000000","2019-08-29T22:11:30.000000000",1019,24200.199999999997]
["2019-08-29T15:11:30.000000000","2019-08-29T22:11:30.000000000",1018,477868.7]
["2019-08-29T15:11:45.000000000","2019-08-29T22:11:45.000000000",1017,478246.89999999997]
["2019-08-29T15:11:45.000000000","2019-08-29T22:11:45.000000000",1020,2866898.0]
["2019-08-29T15:11:45.000000000","2019-08-29T22:11:45.000000000",1133,954.8177]
["2019-08-29T15:12:00.000000000","2019-08-29T22:12:00.000000000",1022,62.45539]
["2019-08-29T15:12:00.000000000","2019-08-29T22:12:00.000000000",1130,790708243.1676]
["2019-08-29T15:12:15.000000000","2019-08-29T22:12:15.000000000",1021,275.7907]
["2019-08-29T15:12:15.000000000","2019-08-29T22:12:15.000000000",1016,478200.0]
["2019-08-29T15:12:30.000000000","2019-08-29T22:12:30.000000000",1019,24200.199999999997]
["2019-08-29T15:12:30.000000000","2019-08-29T22:12:30.000000000",1018,477904.2]
["2019-08-29T15:12:45.000000000","2019-08-29T22:12:45.000000000",1017,479916.7]
["2019-08-29T15:12:45.000000000","2019-08-29T22:12:45.000000000",1020,2866899.0]
["2019-08-29T15:12:45.000000000","2019-08-29T22:12:45.000000000",1133,957.7396]
["2019-08-29T15:13:00.000000000","2019-08-29T22:13:00.000000000",1022,62.6307]
["2019-08-29T15:13:00.000000000","2019-08-29T22:13:00.000000000",1130,791504083.4463]
["2019-08-29T15:13:15.000000000","2019-08-29T22:13:15.000000000",1021,275.9727]
["2019-08-29T15:13:15.000000000","2019-08-29T22:13:15.000000000",1016,478400.0]
["2019-08-29T15:13:30.000000000","2019-08-29T22:13:30.000000000",1019,24200.199999999997]
["2019-08-29T15:13:30.000000000","2019-08-29T22:13:30.000000000",1018,476372.9]
["2019-08-29T15:13:45.000000000","2019-08-29T22:13:45.000000000",1017,479808.3]
["2019-08-29T15:13:45.000000000","2019-08-29T22:13:45.000000000",1020,2866900.0]
["2019-08-29T15:13:45.000000000","2019-08-29T22:13:45.000000000",1133,956.4666]
["2019-08-29T15:14:00.000000000","2019-08-29T22:14:00.000000000",1022,63.13687]
["2019-08-29T15:14:00.000000000","2019-08-29T22:14:00.000000000",1130,790886829.27]
["2019-08-29T15:14:15.000000000","2019-08-29T22:14:15.000000000",1021,275.7906]
["2019-08-29T15:14:15.000000000","2019-08-29T22:14:15.000000000",1016,478300.0]
["2019-08-29T15:14:30.000000000","2019-08-29T22:14:30.000000000",1019,24200.199999999997]
["2019-08-29T15:14:30.000000000","2019-08-29T22:14:30.000000000",1018,476389.6]
["2019-08-29T15:14:45.000000000","2019-08-29T22:14:45.000000000",1017,478244.8]
["2019-08-29T15:14:45.000000000","2019-08-29T22:14:45.000000000",1020,2866901.0]
["2019-08-29T15:14:45.000000000","2019-08-29T22:14:45.000000000",1133,954.4448]
["2019-08-29T15:15:00.000000000","2019-08-29T22:15:00.000000000",1022,63.35884]
["2019-08-29T15:15:00.000000000","2019-08-29T22:15:00.000000000",1130,791485427.377]
["2019-08-29T15:15:15.000000000","2019-08-29T22:15:15.000000000",1021,276.1237]
["2019-08-29T15:15:15.000000000","2019-08-29T22:15:15.000000000",1016,478600.0]
["2019-08-29T15:15:30.000000000","2019-08-29T22:15:30.000000000",1019,24200.199999999997]
["2019-08-29T15:15:30.000000000","2019-08-29T22:15:30.000000000",1018,476397.89999999997]
["2019-08-29T15:15:45.000000000","2019-08-29T22:15:45.000000000",1017,479920.8]
["2019-08-29T15:15:45.000000000","2019-08-29T22:15:45.000000000",1020,2866902.0]
["2019-08-29T15:15:45.000000000","2019-08-29T22:15:45.000000000",1133,956.1895]
["2019-08-29T15:16:00.000000000","2019-08-29T22:16:00.000000000",1022,63.1746]
["2019-08-29T15:16:00.000000000","2019-08-29T22:16:00.000000000",1130,791027572.5144]
["2019-08-29T15:16:15.000000000","2019-08-29T22:16:15.000000000",1021,275.7174]
["2019-08-29T15:16:15.000000000","2019-08-29T22:16:15.000000000",1016,478200.0]
["2019-08-29T15:16:30.000000000","2019-08-29T22:16:30.000000000",1019,24200.199999999997]
["2019-08-29T15:16:30.000000000","2019-08-29T22:16:30.000000000",1018,477331.2]
["2019-08-29T15:16:45.000000000","2019-08-29T22:16:45.000000000",1017,477903.1]
["2019-08-29T15:16:45.000000000","2019-08-29T22:16:45.000000000",1020,2866903.0]
["2019-08-29T15:16:45.000000000","2019-08-29T22:16:45.000000000",1133,955.6844]
["2019-08-29T15:17:00.000000000","2019-08-29T22:17:00.000000000",1022,62.98375]
["2019-08-29T15:17:00.000000000","2019-08-29T22:17:00.000000000",1130,790366167.2192]
["2019-08-29T15:17:15.000000000","2019-08-29T22:17:15.000000000",1021,275.9616]
["2019-08-29T15:17:15.000000000","2019-08-29T22:17:15.000000000",1016,478600.0]
["2019-08-29T15:17:30.000000000","2019-08-29T22:17:30.000000000",1019,24200.199999999997]
["2019-08-29T15:17:30.000000000","2019-08-29T22:17:30.000000000",1018,476714.60000000003]
["2019-08-29T15:17:45.000000000","2019-08-29T22:17:45.000000000",1017,479858.2]
["2019-08-29T15:17:45.000000000","2019-08-29T22:17:45.000000000",1020,2866904.0]
["2019-08-29T15:18:00.000000000","2019-08-29T22:18:00.000000000",1017,479737.5]
["2019-08-29T15:18:00.000000000","2019-08-29T22:18:00.000000000",1020,2866904.0]
["2019-08-29T15:18:00.000000000","2019-08-29T22:18:00.000000000",1133,955.9604]
["2019-08-29T15:18:15.000000000","2019-08-29T22:18:15.000000000",1022,62.85051]
["2019-08-29T15:18:15.000000000","2019-08-29T22:18:15.000000000",1130,791536999.8088]
["2019-08-29T15:18:30.000000000","2019-08-29T22:18:30.000000000",1021,275.9594]
["2019-08-29T15:18:30.000000000","2019-08-29T22:18:30.000000000",1016,479000.0]
["2019-08-29T15:18:45.000000000","2019-08-29T22:18:45.000000000",1019,24200.199999999997]
["2019-08-29T15:18:45.000000000","2019-08-29T22:18:45.000000000",1018,476550.0]
["2019-08-29T15:19:00.000000000","2019-08-29T22:19:00.000000000",1017,479978.1]
["2019-08-29T15:19:00.000000000","2019-08-29T22:19:00.000000000",1020,2866905.0]
["2019-08-29T15:19:00.000000000","2019-08-29T22:19:00.000000000",1133,956.3635]
["2019-08-29T15:19:15.000000000","2019-08-29T22:19:15.000000000",1022,62.351]
["2019-08-29T15:19:15.000000000","2019-08-29T22:19:15.000000000",1130,790850078.775]
["2019-08-29T15:19:30.000000000","2019-08-29T22:19:30.000000000",1021,275.8772]
["2019-08-29T15:19:30.000000000","2019-08-29T22:19:30.000000000",1016,478500.0]
["2019-08-29T15:19:45.000000000","2019-08-29T22:19:45.000000000",1019,24200.199999999997]
["2019-08-29T15:19:45.000000000","2019-08-29T22:19:45.000000000",1018,476033.3]
["2019-08-29T15:20:00.000000000","2019-08-29T22:20:00.000000000",1017,479703.10000000003]
["2019-08-29T15:20:00.000000000","2019-08-29T22:20:00.000000000",1020,2866905.0]
["2019-08-29T15:20:00.000000000","2019-08-29T22:20:00.000000000",1133,955.7948]
["2019-08-29T15:20:15.000000000","2019-08-29T22:20:15.000000000",1022,61.64727]
["2019-08-29T15:20:15.000000000","2019-08-29T22:20:15.000000000",1130,791575968.5386]
["2019-08-29T15:20:30.000000000","2019-08-29T22:20:30.000000000",1021,276.1236]
["2019-08-29T15:20:30.000000000","2019-08-29T22:20:30.000000000",1016,478300.0]
["2019-08-29T15:20:45.000000000","2019-08-29T22:20:45.000000000",1019,24200.199999999997]
["2019-08-29T15:20:45.000000000","2019-08-29T22:20:45.000000000",1018,476608.3]
["2019-08-29T15:21:00.000000000","2019-08-29T22:21:00.000000000",1017,478000.0]
["2019-08-29T15:21:00.000000000","2019-08-29T22:21:00.000000000",1020,2866906.0]
["2019-08-29T15:21:00.000000000","2019-08-29T22:21:00.000000000",1133,955.3625]
["2019-08-29T15:21:15.000000000","2019-08-29T22:21:15.000000000",1022,60.93016]
["2019-08-29T15:21:15.000000000","2019-08-29T22:21:15.000000000",1130,790889047.0388]
["2019-08-29T15:21:30.000000000","2019-08-29T22:21:30.000000000",1021,275.7729]
["2019-08-29T15:21:30.000000000","2019-08-29T22:21:30.000000000",1016,478600.0]
["2019-08-29T15:21:45.000000000","2019-08-29T22:21:45.000000000",1019,24200.199999999997]
["2019-08-29T15:21:45.000000000","2019-08-29T22:21:45.000000000",1018,477283.3]
["2019-08-29T15:22:00.000000000","2019-08-29T22:22:00.000000000",1017,477865.6]
["2019-08-29T15:22:00.000000000","2019-08-29T22:22:00.000000000",1020,2866907.0]
["2019-08-29T15:22:00.000000000","2019-08-29T22:22:00.000000000",1133,954.3448]
["2019-08-29T15:22:15.000000000","2019-08-29T22:22:15.000000000",1022,59.93124]
["2019-08-29T15:22:15.000000000","2019-08-29T22:22:15.000000000",1130,790615257.4203]
["2019-08-29T15:22:30.000000000","2019-08-29T22:22:30.000000000",1021,276.0082]
["2019-08-29T15:22:30.000000000","2019-08-29T22:22:30.000000000",1016,478400.0]
["2019-08-29T15:22:45.000000000","2019-08-29T22:22:45.000000000",1019,24200.199999999997]
["2019-08-29T15:22:45.000000000","2019-08-29T22:22:45.000000000",1018,476522.89999999997]
["2019-08-29T15:23:00.000000000","2019-08-29T22:23:00.000000000",1017,477752.1]
["2019-08-29T15:23:00.000000000","2019-08-29T22:23:00.000000000",1020,2866908.0]
["2019-08-29T15:23:00.000000000","2019-08-29T22:23:00.000000000",1133,955.1354]
["2019-08-29T15:23:15.000000000","2019-08-29T22:23:15.000000000",1022,59.13421]
["2019-08-29T15:23:15.000000000","2019-08-29T22:23:15.000000000",1130,791525776.4832]
["2019-08-29T15:23:30.000000000","2019-08-29T22:23:30.000000000",1021,276.0371]
["2019-08-29T15:23:30.000000000","2019-08-29T22:23:30.000000000",1016,478400.0]
["2019-08-29T15:23:45.000000000","2019-08-29T22:23:45.000000000",1019,24200.199999999997]
["2019-08-29T15:23:45.000000000","2019-08-29T22:23:45.000000000",1018,477893.7]
["2019-08-29T15:24:00.000000000","2019-08-29T22:24:00.000000000",1017,479611.60000000003]
["2019-08-29T15:24:00.000000000","2019-08-29T22:24:00.000000000",1020,2866909.0]
["2019-08-29T15:24:15.000000000","2019-08-29T22:24:15.000000000",1017,478194.8]
["2019-08-29T15:24:15.000000000","2019-08-29T22:24:15.000000000",1020,2866909.0]
["2019-08-29T15:24:15.000000000","2019-08-29T22:24:15.000000000",1133,955.899]
["2019-08-29T15:24:30.000000000","2019-08-29T22:24:30.000000000",1022,57.88213]
["2019-08-29T15:24:30.000000000","2019-08-29T22:24:30.000000000",1130,790431180.0265]
["2019-08-29T15:24:45.000000000","2019-08-29T22:24:45.000000000",1021,275.9194]
["2019-08-29T15:24:45.000000000","2019-08-29T22:24:45.000000000",1016,478500.0]
["2019-08-29T15:25:00.000000000","2019-08-29T22:25:00.000000000",1019,24200.199999999997]
["2019-08-29T15:25:00.000000000","2019-08-29T22:25:00.000000000",1018,477518.7]
["2019-08-29T15:25:15.000000000","2019-08-29T22:25:15.000000000",1017,477957.3]
["2019-08-29T15:25:15.000000000","2019-08-29T22:25:15.000000000",1020,2866910.0]
["2019-08-29T15:25:15.000000000","2019-08-29T22:25:15.000000000",1133,955.9031]
["2019-08-29T15:25:30.000000000","2019-08-29T22:25:30.000000000",1022,57.29168]
["2019-08-29T15:25:30.000000000","2019-08-29T22:25:30.000000000",1130,790909082.941]
["2019-08-29T15:25:45.000000000","2019-08-29T22:25:45.000000000",1021,276.0149]
["2019-08-29T15:25:45.000000000","2019-08-29T22:25:45.000000000",1016,478200.0]
["2019-08-29T15:26:00.000000000","2019-08-29T22:26:00.000000000",1019,24200.199999999997]
["2019-08-29T15:26:00.000000000","2019-08-29T22:26:00.000000000",1018,476516.7]
["2019-08-29T15:26:15.000000000","2019-08-29T22:26:15.000000000",1017,477930.2]
["2019-08-29T15:26:15.000000000","2019-08-29T22:26:15.000000000",1020,2866910.0]
["2019-08-29T15:26:15.000000000","2019-08-29T22:26:15.000000000",1133,954.251]
["2019-08-29T15:26:30.000000000","2019-08-29T22:26:30.000000000",1022,56.87654]
["2019-08-29T15:26:30.000000000","2019-08-29T22:26:30.000000000",1130,790852020.5961]
["2019-08-29T15:26:45.000000000","2019-08-29T22:26:45.000000000",1021,275.8595]
["2019-08-29T15:26:45.000000000","2019-08-29T22:26:45.000000000",1016,478400.0]
["2019-08-29T15:27:00.000000000","2019-08-29T22:27:00.000000000",1019,24200.199999999997]
["2019-08-29T15:27:00.000000000","2019-08-29T22:27:00.000000000",1018,476287.5]
["2019-08-29T15:27:15.000000000","2019-08-29T22:27:15.000000000",1017,477942.7]
["2019-08-29T15:27:15.000000000","2019-08-29T22:27:15.000000000",1020,2866911.0]
["2019-08-29T15:27:15.000000000","2019-08-29T22:27:15.000000000",1133,954.1073]
["2019-08-29T15:27:30.000000000","2019-08-29T22:27:30.000000000",1022,56.69444]
["2019-08-29T15:27:30.000000000","2019-08-29T22:27:30.000000000",1130,790597152.2082]
["2019-08-29T15:27:45.000000000","2019-08-29T22:27:45.000000000",1021,275.7818]
["2019-08-29T15:27:45.000000000","2019-08-29T22:27:45.000000000",1016,478200.0]
["2019-08-29T15:28:00.000000000","2019-08-29T22:28:00.000000000",1019,24200.199999999997]
["2019-08-29T15:28:00.000000000","2019-08-29T22:28:00.000000000",1018,477416.7]
["2019-08-29T15:28:15.000000000","2019-08-29T22:28:15.000000000",1017,477776.0]
["2019-08-29T15:28:15.000000000","2019-08-29T22:28:15.000000000",1020,2866912.0]
["2019-08-29T15:28:15.000000000","2019-08-29T22:28:15.000000000",1133,955.7198]
["2019-08-29T15:28:30.000000000","2019-08-29T22:28:30.000000000",1022,56.1905]
["2019-08-29T15:28:30.000000000","2019-08-29T22:28:30.000000000",1130,790960379.0336]
["2019-08-29T15:28:45.000000000","2019-08-29T22:28:45.000000000",1021,275.9594]
["2019-08-29T15:28:45.000000000","2019-08-29T22:28:45.000000000",1016,478300.0]
["2019-08-29T15:29:00.000000000","2019-08-29T22:29:00.000000000",1019,24200.199999999997]
["2019-08-29T15:29:00.000000000","2019-08-29T22:29:00.000000000",1018,477306.2]
["2019-08-29T15:29:15.000000000","2019-08-29T22:29:15.000000000",1017,477984.39999999997]
["2019-08-29T15:29:15.000000000","2019-08-29T22:29:15.000000000",1020,2866913.0]
["2019-08-29T15:29:15.000000000","2019-08-29T22:29:15.000000000",1133,954.4594]
["2019-08-29T15:29:30.000000000","2019-08-29T22:29:30.000000000",1022,56.35704]
["2019-08-29T15:29:30.000000000","2019-08-29T22:29:30.000000000",1130,790298684.7147]
["2019-08-29T15:29:45.000000000","2019-08-29T22:29:45.000000000",1021,275.4554]
["2019-08-29T15:29:45.000000000","2019-08-29T22:29:45.000000000",1016,478200.0]
["2019-08-29T15:30:00.000000000","2019-08-29T22:30:00.000000000",1019,24200.199999999997]
["2019-08-29T15:30:00.000000000","2019-08-29T22:30:00.000000000",1018,477441.7]
["2019-08-29T15:30:15.000000000","2019-08-29T22:30:15.000000000",1017,477940.60000000003]
["2019-08-29T15:30:15.000000000","2019-08-29T22:30:15.000000000",1020,2866914.0]
["2019-08-29T15:30:15.000000000","2019-08-29T22:30:15.000000000",1133,955.5677]
["2019-08-29T15:30:30.000000000","2019-08-29T22:30:30.000000000",1022,56.04174]
["2019-08-29T15:30:30.000000000","2019-08-29T22:30:30.000000000",1130,790597979.5068]
["2019-08-29T15:30:45.000000000","2019-08-29T22:30:45.000000000",1021,275.8018]
["2019-08-29T15:30:45.000000000","2019-08-29T22:30:45.000000000",1016,477900.0]
["2019-08-29T15:31:00.000000000","2019-08-29T22:31:00.000000000",1019,24200.199999999997]
["2019-08-29T15:31:00.000000000","2019-08-29T22:31:00.000000000",1018,477754.2]
["2019-08-29T15:31:15.000000000","2019-08-29T22:31:15.000000000",1017,477849.0]
["2019-08-29T15:31:15.000000000","2019-08-29T22:31:15.000000000",1020,2866914.0]
["2019-08-29T15:31:15.000000000","2019-08-29T22:31:15.000000000",1133,955.674]
["2019-08-29T15:31:30.000000000","2019-08-29T22:31:30.000000000",1022,56.14383]
["2019-08-29T15:31:30.000000000","2019-08-29T22:31:30.000000000",1130,790859431.2295]
["2019-08-29T15:31:45.000000000","2019-08-29T22:31:45.000000000",1021,275.7152]
["2019-08-29T15:31:45.000000000","2019-08-29T22:31:45.000000000",1016,477700.0]
["2019-08-29T15:32:00.000000000","2019-08-29T22:32:00.000000000",1019,24200.199999999997]
["2019-08-29T15:32:00.000000000","2019-08-29T22:32:00.000000000",1018,476514.6]
["2019-08-29T15:32:15.000000000","2019-08-29T22:32:15.000000000",1017,477930.2]
["2019-08-29T15:32:15.000000000","2019-08-29T22:32:15.000000000",1020,2866915.0]
["2019-08-29T15:32:15.000000000","2019-08-29T22:32:15.000000000",1133,954.9239]
["2019-08-29T15:32:30.000000000","2019-08-29T22:32:30.000000000",1022,56.26379]
["2019-08-29T15:32:30.000000000","2019-08-29T22:32:30.000000000",1130,789999930.1125]
["2019-08-29T15:32:45.000000000","2019-08-29T22:32:45.000000000",1021,275.7173]
["2019-08-29T15:32:45.000000000","2019-08-29T22:32:45.000000000",1016,478300.0]
["2019-08-29T15:33:00.000000000","2019-08-29T22:33:00.000000000",1019,24200.199999999997]
["2019-08-29T15:33:00.000000000","2019-08-29T22:33:00.000000000",1018,476389.6]
["2019-08-29T15:33:15.000000000","2019-08-29T22:33:15.000000000",1017,479626.0]
["2019-08-29T15:33:15.000000000","2019-08-29T22:33:15.000000000",1020,2866916.0]
["2019-08-29T15:33:15.000000000","2019-08-29T22:33:15.000000000",1133,956.2281]
["2019-08-29T15:33:30.000000000","2019-08-29T22:33:30.000000000",1022,56.31033]
["2019-08-29T15:33:30.000000000","2019-08-29T22:33:30.000000000",1130,791909858.4176]
["2019-08-29T15:33:45.000000000","2019-08-29T22:33:45.000000000",1021,276.2236]
["2019-08-29T15:33:45.000000000","2019-08-29T22:33:45.000000000",1016,478700.0]
["2019-08-29T15:34:00.000000000","2019-08-29T22:34:00.000000000",1019,24200.199999999997]
["2019-08-29T15:34:00.000000000","2019-08-29T22:34:00.000000000",1018,476358.3]
["2019-08-29T15:34:15.000000000","2019-08-29T22:34:15.000000000",1017,479944.8]
["2019-08-29T15:34:15.000000000","2019-08-29T22:34:15.000000000",1020,2866917.0]
["2019-08-29T15:34:15.000000000","2019-08-29T22:34:15.000000000",1133,956.1594]
["2019-08-29T15:34:30.000000000","2019-08-29T22:34:30.000000000",1022,56.47247]
["2019-08-29T15:34:30.000000000","2019-08-29T22:34:30.000000000",1130,791190825.1659]
["2019-08-29T15:34:45.000000000","2019-08-29T22:34:45.000000000",1021,275.9394]
["2019-08-29T15:34:45.000000000","2019-08-29T22:34:45.000000000",1016,478500.0]
["2019-08-29T15:35:00.000000000","2019-08-29T22:35:00.000000000",1019,24200.199999999997]
["2019-08-29T15:35:00.000000000","2019-08-29T22:35:00.000000000",1018,476233.3]
["2019-08-29T15:35:15.000000000","2019-08-29T22:35:15.000000000",1017,478183.3]
["2019-08-29T15:35:15.000000000","2019-08-29T22:35:15.000000000",1020,2866918.0]
["2019-08-29T15:35:15.000000000","2019-08-29T22:35:15.000000000",1133,954.4104]
["2019-08-29T15:35:30.000000000","2019-08-29T22:35:30.000000000",1022,56.68778]
["2019-08-29T15:35:30.000000000","2019-08-29T22:35:30.000000000",1130,790968341.61]
["2019-08-29T15:35:45.000000000","2019-08-29T22:35:45.000000000",1021,276.1903]
["2019-08-29T15:35:45.000000000","2019-08-29T22:35:45.000000000",1016,478800.0]
["2019-08-29T15:36:00.000000000","2019-08-29T22:36:00.000000000",1019,24200.199999999997]
["2019-08-29T15:36:00.000000000","2019-08-29T22:36:00.000000000",1018,476575.0]
["2019-08-29T15:36:15.000000000","2019-08-29T22:36:15.000000000",1017,478228.1]
["2019-08-29T15:36:15.000000000","2019-08-29T22:36:15.000000000",1020,2866918.0]
["2019-08-29T15:36:15.000000000","2019-08-29T22:36:15.000000000",1133,955.4844]
["2019-08-29T15:36:30.000000000","2019-08-29T22:36:30.000000000",1022,56.66341]
["2019-08-29T15:36:30.000000000","2019-08-29T22:36:30.000000000",1130,791012778.839]
["2019-08-29T15:36:45.000000000","2019-08-29T22:36:45.000000000",1021,275.8128]
["2019-08-29T15:36:45.000000000","2019-08-29T22:36:45.000000000",1016,478100.0]
["2019-08-29T15:37:00.000000000","2019-08-29T22:37:00.000000000",1019,24200.199999999997]
["2019-08-29T15:37:00.000000000","2019-08-29T22:37:00.000000000",1018,476200.0]
["2019-08-29T15:37:15.000000000","2019-08-29T22:37:15.000000000",1017,478230.2]
["2019-08-29T15:37:15.000000000","2019-08-29T22:37:15.000000000",1020,2866919.0]
["2019-08-29T15:37:15.000000000","2019-08-29T22:37:15.000000000",1133,955.6719]
["2019-08-29T15:37:30.000000000","2019-08-29T22:37:30.000000000",1022,56.74107]
["2019-08-29T15:37:30.000000000","2019-08-29T22:37:30.000000000",1130,790191969.1479]
["2019-08-29T15:37:45.000000000","2019-08-29T22:37:45.000000000",1021,275.6596]
["2019-08-29T15:37:45.000000000","2019-08-29T22:37:45.000000000",1016,478500.0]
["2019-08-29T15:38:00.000000000","2019-08-29T22:38:00.000000000",1019,24200.199999999997]
["2019-08-29T15:38:00.000000000","2019-08-29T22:38:00.000000000",1018,476333.3]
["2019-08-29T15:38:15.000000000","2019-08-29T22:38:15.000000000",1017,478196.9]
["2019-08-29T15:38:15.000000000","2019-08-29T22:38:15.000000000",1020,2866920.0]
["2019-08-29T15:38:15.000000000","2019-08-29T22:38:15.000000000",1133,955.6948]
["2019-08-29T15:38:30.000000000","2019-08-29T22:38:30.000000000",1022,56.80765]
["2019-08-29T15:38:30.000000000","2019-08-29T22:38:30.000000000",1130,790809779.34]
["2019-08-29T15:38:45.000000000","2019-08-29T22:38:45.000000000",1021,275.9483]
["2019-08-29T15:38:45.000000000","2019-08-29T22:38:45.000000000",1016,478500.0]
["2019-08-29T15:39:00.000000000","2019-08-29T22:39:00.000000000",1019,24200.199999999997]
["2019-08-29T15:39:00.000000000","2019-08-29T22:39:00.000000000",1018,476193.8]
["2019-08-29T15:39:15.000000000","2019-08-29T22:39:15.000000000",1017,479689.6]
["2019-08-29T15:39:15.000000000","2019-08-29T22:39:15.000000000",1020,2866921.0]
["2019-08-29T15:39:15.000000000","2019-08-29T22:39:15.000000000",1133,955.9771]
["2019-08-29T15:39:30.000000000","2019-08-29T22:39:30.000000000",1022,56.6034]
["2019-08-29T15:39:30.000000000","2019-08-29T22:39:30.000000000",1130,791230059.106]
["2019-08-29T15:39:45.000000000","2019-08-29T22:39:45.000000000",1021,275.835]
["2019-08-29T15:39:45.000000000","2019-08-29T22:39:45.000000000",1016,478600.0]
["2019-08-29T15:40:00.000000000","2019-08-29T22:40:00.000000000",1019,24200.199999999997]
["2019-08-29T15:40:00.000000000","2019-08-29T22:40:00.000000000",1018,476110.4]
["2019-08-29T15:40:15.000000000","2019-08-29T22:40:15.000000000",1017,479930.2]
["2019-08-29T15:40:15.000000000","2019-08-29T22:40:15.000000000",1020,2866921.0]
["2019-08-29T15:40:15.000000000","2019-08-29T22:40:15.000000000",1133,956.1385]
["2019-08-29T15:40:30.000000000","2019-08-29T22:40:30.000000000",1022,56.67005]
["2019-08-29T15:40:30.000000000","2019-08-29T22:40:30.000000000",1130,790269342.8376]
["2019-08-29T15:40:45.000000000","2019-08-29T22:40:45.000000000",1021,275.6286]
["2019-08-29T15:40:45.000000000","2019-08-29T22:40:45.000000000",1016,478400.0]
["2019-08-29T15:41:00.000000000","2019-08-29T22:41:00.000000000",1019,24200.199999999997]
["2019-08-29T15:41:00.000000000","2019-08-29T22:41:00.000000000",1018,476272.89999999997]
["2019-08-29T15:41:15.000000000","2019-08-29T22:41:15.000000000",1017,479984.39999999997]
["2019-08-29T15:41:15.000000000","2019-08-29T22:41:15.000000000",1020,2866922.0]
["2019-08-29T15:41:15.000000000","2019-08-29T22:41:15.000000000",1133,956.3698]
["2019-08-29T15:41:30.000000000","2019-08-29T22:41:30.000000000",1022,56.11502]
["2019-08-29T15:41:30.000000000","2019-08-29T22:41:30.000000000",1130,791662953.6218]
["2019-08-29T15:41:45.000000000","2019-08-29T22:41:45.000000000",1021,276.2346]
["2019-08-29T15:41:45.000000000","2019-08-29T22:41:45.000000000",1016,478400.0]
["2019-08-29T15:42:00.000000000","2019-08-29T22:42:00.000000000",1019,24200.199999999997]
["2019-08-29T15:42:00.000000000","2019-08-29T22:42:00.000000000",1018,476181.2]
["2019-08-29T15:42:15.000000000","2019-08-29T22:42:15.000000000",1017,479713.5]
["2019-08-29T15:42:15.000000000","2019-08-29T22:42:15.000000000",1020,2866923.0]
["2019-08-29T15:42:15.000000000","2019-08-29T22:42:15.000000000",1133,957.176]
["2019-08-29T15:42:30.000000000","2019-08-29T22:42:30.000000000",1022,55.64441]
["2019-08-29T15:42:30.000000000","2019-08-29T22:42:30.000000000",1130,791179866.5409]
["2019-08-29T15:42:45.000000000","2019-08-29T22:42:45.000000000",1021,275.784]
["2019-08-29T15:42:45.000000000","2019-08-29T22:42:45.000000000",1016,478700.0]
["2019-08-29T15:43:00.000000000","2019-08-29T22:43:00.000000000",1019,24200.199999999997]
["2019-08-29T15:43:00.000000000","2019-08-29T22:43:00.000000000",1018,476677.1]
["2019-08-29T15:43:15.000000000","2019-08-29T22:43:15.000000000",1017,479767.7]
["2019-08-29T15:43:15.000000000","2019-08-29T22:43:15.000000000",1020,2866924.0]
["2019-08-29T15:43:15.000000000","2019-08-29T22:43:15.000000000",1133,957.2239]
["2019-08-29T15:43:30.000000000","2019-08-29T22:43:30.000000000",1022,54.79414]
["2019-08-29T15:43:30.000000000","2019-08-29T22:43:30.000000000",1130,790944768.0488]
["2019-08-29T15:43:45.000000000","2019-08-29T22:43:45.000000000",1021,275.895]
["2019-08-29T15:43:45.000000000","2019-08-29T22:43:45.000000000",1016,478400.0]
["2019-08-29T15:44:00.000000000","2019-08-29T22:44:00.000000000",1019,24200.199999999997]
["2019-08-29T15:44:00.000000000","2019-08-29T22:44:00.000000000",1018,476064.6]
["2019-08-29T15:44:15.000000000","2019-08-29T22:44:15.000000000",1017,478069.8]
["2019-08-29T15:44:15.000000000","2019-08-29T22:44:15.000000000",1020,2866925.0]
["2019-08-29T15:44:15.000000000","2019-08-29T22:44:15.000000000",1133,955.5219]
["2019-08-29T15:44:30.000000000","2019-08-29T22:44:30.000000000",1022,54.2746]
["2019-08-29T15:44:30.000000000","2019-08-29T22:44:30.000000000",1130,791231163.05]
["2019-08-29T15:44:45.000000000","2019-08-29T22:44:45.000000000",1021,275.9416]
["2019-08-29T15:44:45.000000000","2019-08-29T22:44:45.000000000",1016,478400.0]
["2019-08-29T15:45:00.000000000","2019-08-29T22:45:00.000000000",1019,24200.199999999997]
["2019-08-29T15:45:00.000000000","2019-08-29T22:45:00.000000000",1018,477797.9]
["2019-08-29T15:45:15.000000000","2019-08-29T22:45:15.000000000",1017,478094.9]
["2019-08-29T15:45:15.000000000","2019-08-29T22:45:15.000000000",1020,2866925.0]
["2019-08-29T15:45:30.000000000","2019-08-29T22:45:30.000000000",1017,477926.10000000003]
["2019-08-29T15:45:30.000000000","2019-08-29T22:45:30.000000000",1020,2866925.0]
["2019-08-29T15:45:30.000000000","2019-08-29T22:45:30.000000000",1133,955.7074]
["2019-08-29T15:45:45.000000000","2019-08-29T22:45:45.000000000",1022,53.44658]
["2019-08-29T15:45:45.000000000","2019-08-29T22:45:45.000000000",1130,790219700.8506]
["2019-08-29T15:46:00.000000000","2019-08-29T22:46:00.000000000",1021,275.7397]
["2019-08-29T15:46:00.000000000","2019-08-29T22:46:00.000000000",1016,478100.0]
["2019-08-29T15:46:15.000000000","2019-08-29T22:46:15.000000000",1019,24200.199999999997]
["2019-08-29T15:46:15.000000000","2019-08-29T22:46:15.000000000",1018,477877.1]
["2019-08-29T15:46:30.000000000","2019-08-29T22:46:30.000000000",1017,479567.7]
["2019-08-29T15:46:30.000000000","2019-08-29T22:46:30.000000000",1020,2866926.0]
["2019-08-29T15:46:30.000000000","2019-08-29T22:46:30.000000000",1133,956.0823]
["2019-08-29T15:46:45.000000000","2019-08-29T22:46:45.000000000",1022,52.97593]
["2019-08-29T15:46:45.000000000","2019-08-29T22:46:45.000000000",1130,791053402.9314]
["2019-08-29T15:47:00.000000000","2019-08-29T22:47:00.000000000",1021,276.1037]
["2019-08-29T15:47:00.000000000","2019-08-29T22:47:00.000000000",1016,478100.0]
["2019-08-29T15:47:15.000000000","2019-08-29T22:47:15.000000000",1019,24200.199999999997]
["2019-08-29T15:47:15.000000000","2019-08-29T22:47:15.000000000",1018,477912.5]
["2019-08-29T15:47:30.000000000","2019-08-29T22:47:30.000000000",1017,477984.39999999997]
["2019-08-29T15:47:30.000000000","2019-08-29T22:47:30.000000000",1020,2866927.0]
["2019-08-29T15:47:30.000000000","2019-08-29T22:47:30.000000000",1133,955.9448]
["2019-08-29T15:47:45.000000000","2019-08-29T22:47:45.000000000",1022,52.44318]
["2019-08-29T15:47:45.000000000","2019-08-29T22:47:45.000000000",1130,791085501.745]
["2019-08-29T15:48:00.000000000","2019-08-29T22:48:00.000000000",1021,275.7685]
["2019-08-29T15:48:00.000000000","2019-08-29T22:48:00.000000000",1016,478200.0]
["2019-08-29T15:48:15.000000000","2019-08-29T22:48:15.000000000",1019,24200.199999999997]
["2019-08-29T15:48:15.000000000","2019-08-29T22:48:15.000000000",1018,477452.1]
["2019-08-29T15:48:30.000000000","2019-08-29T22:48:30.000000000",1017,477875.0]
["2019-08-29T15:48:30.000000000","2019-08-29T22:48:30.000000000",1020,2866928.0]
["2019-08-29T15:48:30.000000000","2019-08-29T22:48:30.000000000",1133,955.8438]
["2019-08-29T15:48:45.000000000","2019-08-29T22:48:45.000000000",1022,52.42989]
["2019-08-29T15:48:45.000000000","2019-08-29T22:48:45.000000000",1130,790321741.368]
["2019-08-29T15:49:00.000000000","2019-08-29T22:49:00.000000000",1021,275.6441]
["2019-08-29T15:49:00.000000000","2019-08-29T22:49:00.000000000",1016,478300.0]
["2019-08-29T15:49:15.000000000","2019-08-29T22:49:15.000000000",1019,24200.199999999997]
["2019-08-29T15:49:15.000000000","2019-08-29T22:49:15.000000000",1018,477735.4]
["2019-08-29T15:49:30.000000000","2019-08-29T22:49:30.000000000",1017,479717.69999999995]
["2019-08-29T15:49:30.000000000","2019-08-29T22:49:30.000000000",1020,2866928.0]
["2019-08-29T15:49:30.000000000","2019-08-29T22:49:30.000000000",1133,956.176]
["2019-08-29T15:49:45.000000000","2019-08-29T22:49:45.000000000",1022,52.36988]
["2019-08-29T15:49:45.000000000","2019-08-29T22:49:45.000000000",1130,791028439.12]
["2019-08-29T15:50:00.000000000","2019-08-29T22:50:00.000000000",1021,276.006]
["2019-08-29T15:50:00.000000000","2019-08-29T22:50:00.000000000",1016,478300.0]
["2019-08-29T15:50:15.000000000","2019-08-29T22:50:15.000000000",1019,24200.199999999997]
["2019-08-29T15:50:15.000000000","2019-08-29T22:50:15.000000000",1018,476181.2]
["2019-08-29T15:50:30.000000000","2019-08-29T22:50:30.000000000",1017,477969.80000000005]
["2019-08-29T15:50:30.000000000","2019-08-29T22:50:30.000000000",1020,2866929.0]
["2019-08-29T15:50:30.000000000","2019-08-29T22:50:30.000000000",1133,954.0802]
["2019-08-29T15:50:45.000000000","2019-08-29T22:50:45.000000000",1022,52.26556]
["2019-08-29T15:50:45.000000000","2019-08-29T22:50:45.000000000",1130,790621611.117]
["2019-08-29T15:51:00.000000000","2019-08-29T22:51:00.000000000",1021,275.7752]
["2019-08-29T15:51:00.000000000","2019-08-29T22:51:00.000000000",1016,478000.0]
["2019-08-29T15:51:15.000000000","2019-08-29T22:51:15.000000000",1019,24200.199999999997]
["2019-08-29T15:51:15.000000000","2019-08-29T22:51:15.000000000",1018,477462.5]
["2019-08-29T15:51:30.000000000","2019-08-29T22:51:30.000000000",1017,477674.0]
["2019-08-29T15:51:30.000000000","2019-08-29T22:51:30.000000000",1020,2866930.0]
["2019-08-29T15:51:30.000000000","2019-08-29T22:51:30.000000000",1133,955.5657]
["2019-08-29T15:51:45.000000000","2019-08-29T22:51:45.000000000",1022,52.38575]
["2019-08-29T15:51:45.000000000","2019-08-29T22:51:45.000000000",1133,955.7188]
["2019-08-29T15:52:00.000000000","2019-08-29T22:52:00.000000000",1022,52.37873]
["2019-08-29T15:52:00.000000000","2019-08-29T22:52:00.000000000",1130,790608985.705]
["2019-08-29T15:52:15.000000000","2019-08-29T22:52:15.000000000",1021,276.0127]
["2019-08-29T15:52:15.000000000","2019-08-29T22:52:15.000000000",1016,478500.0]
["2019-08-29T15:52:30.000000000","2019-08-29T22:52:30.000000000",1019,24200.199999999997]
["2019-08-29T15:52:30.000000000","2019-08-29T22:52:30.000000000",1018,477325.0]
["2019-08-29T15:52:45.000000000","2019-08-29T22:52:45.000000000",1017,479622.9]
["2019-08-29T15:52:45.000000000","2019-08-29T22:52:45.000000000",1020,2866930.0]
["2019-08-29T15:52:45.000000000","2019-08-29T22:52:45.000000000",1133,956.25]
["2019-08-29T15:53:00.000000000","2019-08-29T22:53:00.000000000",1022,52.41429]
["2019-08-29T15:53:00.000000000","2019-08-29T22:53:00.000000000",1130,791309079.3306]
["2019-08-29T15:53:15.000000000","2019-08-29T22:53:15.000000000",1021,276.0193]
["2019-08-29T15:53:15.000000000","2019-08-29T22:53:15.000000000",1016,478700.0]
["2019-08-29T15:53:30.000000000","2019-08-29T22:53:30.000000000",1019,24200.199999999997]
["2019-08-29T15:53:30.000000000","2019-08-29T22:53:30.000000000",1018,477579.2]
["2019-08-29T15:53:45.000000000","2019-08-29T22:53:45.000000000",1017,479959.4]
["2019-08-29T15:53:45.000000000","2019-08-29T22:53:45.000000000",1020,2866931.0]
["2019-08-29T15:53:45.000000000","2019-08-29T22:53:45.000000000",1133,957.774]
["2019-08-29T15:54:00.000000000","2019-08-29T22:54:00.000000000",1022,52.94482]
["2019-08-29T15:54:00.000000000","2019-08-29T22:54:00.000000000",1130,790170323.2596]
["2019-08-29T15:54:15.000000000","2019-08-29T22:54:15.000000000",1021,275.7063]
["2019-08-29T15:54:15.000000000","2019-08-29T22:54:15.000000000",1016,478500.0]
["2019-08-29T15:54:30.000000000","2019-08-29T22:54:30.000000000",1019,24200.199999999997]
["2019-08-29T15:54:30.000000000","2019-08-29T22:54:30.000000000",1018,477850.0]
["2019-08-29T15:54:45.000000000","2019-08-29T22:54:45.000000000",1017,479564.6]
["2019-08-29T15:54:45.000000000","2019-08-29T22:54:45.000000000",1020,2866932.0]
["2019-08-29T15:54:45.000000000","2019-08-29T22:54:45.000000000",1133,956.2708]
["2019-08-29T15:55:00.000000000","2019-08-29T22:55:00.000000000",1022,52.58075]
["2019-08-29T15:55:00.000000000","2019-08-29T22:55:00.000000000",1130,791201272.0068]
["2019-08-29T15:55:15.000000000","2019-08-29T22:55:15.000000000",1021,276.026]
["2019-08-29T15:55:15.000000000","2019-08-29T22:55:15.000000000",1016,478600.0]
["2019-08-29T15:55:30.000000000","2019-08-29T22:55:30.000000000",1019,24200.199999999997]
["2019-08-29T15:55:30.000000000","2019-08-29T22:55:30.000000000",1018,476322.9]
["2019-08-29T15:55:45.000000000","2019-08-29T22:55:45.000000000",1017,479984.39999999997]
["2019-08-29T15:55:45.000000000","2019-08-29T22:55:45.000000000",1020,2866933.0]
["2019-08-29T15:55:45.000000000","2019-08-29T22:55:45.000000000",1133,956.174]
["2019-08-29T15:56:00.000000000","2019-08-29T22:56:00.000000000",1022,53.45768]
["2019-08-29T15:56:00.000000000","2019-08-29T22:56:00.000000000",1130,790902526.8698]
["2019-08-29T15:56:15.000000000","2019-08-29T22:56:15.000000000",1021,275.6997]
["2019-08-29T15:56:15.000000000","2019-08-29T22:56:15.000000000",1016,478500.0]
["2019-08-29T15:56:30.000000000","2019-08-29T22:56:30.000000000",1019,24200.199999999997]
["2019-08-29T15:56:30.000000000","2019-08-29T22:56:30.000000000",1018,476579.2]
["2019-08-29T15:56:45.000000000","2019-08-29T22:56:45.000000000",1017,479786.5]
["2019-08-29T15:56:45.000000000","2019-08-29T22:56:45.000000000",1020,2866933.0]
["2019-08-29T15:56:45.000000000","2019-08-29T22:56:45.000000000",1133,956.199]
["2019-08-29T15:57:00.000000000","2019-08-29T22:57:00.000000000",1022,54.11258]
["2019-08-29T15:57:00.000000000","2019-08-29T22:57:00.000000000",1130,790864672.5182]
["2019-08-29T15:57:15.000000000","2019-08-29T22:57:15.000000000",1021,275.8039]
["2019-08-29T15:57:15.000000000","2019-08-29T22:57:15.000000000",1016,478600.0]
["2019-08-29T15:57:30.000000000","2019-08-29T22:57:30.000000000",1019,24200.199999999997]
["2019-08-29T15:57:30.000000000","2019-08-29T22:57:30.000000000",1018,476306.2]
["2019-08-29T15:57:45.000000000","2019-08-29T22:57:45.000000000",1017,479537.5]
["2019-08-29T15:57:45.000000000","2019-08-29T22:57:45.000000000",1020,2866934.0]
["2019-08-29T15:57:45.000000000","2019-08-29T22:57:45.000000000",1133,955.9104]
["2019-08-29T15:58:00.000000000","2019-08-29T22:58:00.000000000",1022,55.63006]
["2019-08-29T15:58:00.000000000","2019-08-29T22:58:00.000000000",1130,791833399.0185]
["2019-08-29T15:58:15.000000000","2019-08-29T22:58:15.000000000",1021,276.3302]
["2019-08-29T15:58:15.000000000","2019-08-29T22:58:15.000000000",1016,479000.0]
["2019-08-29T15:58:30.000000000","2019-08-29T22:58:30.000000000",1019,24200.199999999997]
["2019-08-29T15:58:30.000000000","2019-08-29T22:58:30.000000000",1018,476766.7]
["2019-08-29T15:58:45.000000000","2019-08-29T22:58:45.000000000",1017,479969.80000000005]
["2019-08-29T15:58:45.000000000","2019-08-29T22:58:45.000000000",1020,2866935.0]
["2019-08-29T15:58:45.000000000","2019-08-29T22:58:45.000000000",1133,956.6281]
["2019-08-29T15:59:00.000000000","2019-08-29T22:59:00.000000000",1022,58.47491]
["2019-08-29T15:59:00.000000000","2019-08-29T22:59:00.000000000",1130,791915106.666]
["2019-08-29T15:59:15.000000000","2019-08-29T22:59:15.000000000",1021,276.0992]
["2019-08-29T15:59:15.000000000","2019-08-29T22:59:15.000000000",1016,479000.0]
["2019-08-29T15:59:30.000000000","2019-08-29T22:59:30.000000000",1019,24200.199999999997]
["2019-08-29T15:59:30.000000000","2019-08-29T22:59:30.000000000",1018,476404.2]
["2019-08-29T15:59:45.000000000","2019-08-29T22:59:45.000000000",1017,479686.5]
["2019-08-29T15:59:45.000000000","2019-08-29T22:59:45.000000000",1020,2866936.0]
["2019-08-29T15:59:45.000000000","2019-08-29T22:59:45.000000000",1133,955.9865]
["2019-08-29T16:00:00.000000000","2019-08-29T23:00:00.000000000",1022,59.60262]
["2019-08-29T16:00:00.000000000","2019-08-29T23:00:00.000000000",1130,791647897.7608]
["2019-08-29T16:00:15.000000000","2019-08-29T23:00:15.000000000",1021,276.3834]
["2019-08-29T16:00:15.000000000","2019-08-29T23:00:15.000000000",1016,479300.0]
["2019-08-29T16:00:30.000000000","2019-08-29T23:00:30.000000000",1019,24200.199999999997]
["2019-08-29T16:00:30.000000000","2019-08-29T23:00:30.000000000",1018,476562.5]
["2019-08-29T16:00:45.000000000","2019-08-29T23:00:45.000000000",1017,479959.4]
["2019-08-29T16:00:45.000000000","2019-08-29T23:00:45.000000000",1020,2866937.0]
["2019-08-29T16:00:45.000000000","2019-08-29T23:00:45.000000000",1133,956.5448]
["2019-08-29T16:01:00.000000000","2019-08-29T23:01:00.000000000",1022,58.55924]
["2019-08-29T16:01:00.000000000","2019-08-29T23:01:00.000000000",1130,792437441.6472]
["2019-08-29T16:01:15.000000000","2019-08-29T23:01:15.000000000",1021,276.3901]
["2019-08-29T16:01:15.000000000","2019-08-29T23:01:15.000000000",1016,479000.0]
["2019-08-29T16:01:30.000000000","2019-08-29T23:01:30.000000000",1019,24200.199999999997]
["2019-08-29T16:01:30.000000000","2019-08-29T23:01:30.000000000",1018,476685.4]
["2019-08-29T16:01:45.000000000","2019-08-29T23:01:45.000000000",1017,479788.5]
["2019-08-29T16:01:45.000000000","2019-08-29T23:01:45.000000000",1020,2866938.0]
["2019-08-29T16:01:45.000000000","2019-08-29T23:01:45.000000000",1133,957.9864]
["2019-08-29T16:02:00.000000000","2019-08-29T23:02:00.000000000",1022,65.69884]
["2019-08-29T16:02:00.000000000","2019-08-29T23:02:00.000000000",1130,792106873.4076]
["2019-08-29T16:02:15.000000000","2019-08-29T23:02:15.000000000",1021,276.4145]
["2019-08-29T16:02:15.000000000","2019-08-29T23:02:15.000000000",1016,479200.0]
["2019-08-29T16:02:30.000000000","2019-08-29T23:02:30.000000000",1019,24200.199999999997]
["2019-08-29T16:02:30.000000000","2019-08-29T23:02:30.000000000",1018,479214.60000000003]
["2019-08-29T16:02:45.000000000","2019-08-29T23:02:45.000000000",1017,479852.10000000003]
["2019-08-29T16:02:45.000000000","2019-08-29T23:02:45.000000000",1020,2866939.0]
["2019-08-29T16:02:45.000000000","2019-08-29T23:02:45.000000000",1133,959.225]
["2019-08-29T16:03:00.000000000","2019-08-29T23:03:00.000000000",1022,74.64098]
["2019-08-29T16:03:00.000000000","2019-08-29T23:03:00.000000000",1130,793551800.2599]
["2019-08-29T16:03:15.000000000","2019-08-29T23:03:15.000000000",1021,276.8563]
["2019-08-29T16:03:15.000000000","2019-08-29T23:03:15.000000000",1016,480000.0]
["2019-08-29T16:03:30.000000000","2019-08-29T23:03:30.000000000",1019,24200.199999999997]
["2019-08-29T16:03:30.000000000","2019-08-29T23:03:30.000000000",1018,479683.3]
["2019-08-29T16:03:45.000000000","2019-08-29T23:03:45.000000000",1017,480221.9]
["2019-08-29T16:03:45.000000000","2019-08-29T23:03:45.000000000",1020,2866939.0]
["2019-08-29T16:03:45.000000000","2019-08-29T23:03:45.000000000",1133,959.7886]
["2019-08-29T16:04:00.000000000","2019-08-29T23:04:00.000000000",1022,74.50996]
["2019-08-29T16:04:00.000000000","2019-08-29T23:04:00.000000000",1130,794430507.47]
["2019-08-29T16:04:15.000000000","2019-08-29T23:04:15.000000000",1021,276.9517]
["2019-08-29T16:04:15.000000000","2019-08-29T23:04:15.000000000",1016,480000.0]
["2019-08-29T16:04:30.000000000","2019-08-29T23:04:30.000000000",1019,24200.199999999997]
["2019-08-29T16:04:30.000000000","2019-08-29T23:04:30.000000000",1018,479222.89999999997]
["2019-08-29T16:04:45.000000000","2019-08-29T23:04:45.000000000",1017,479862.5]
["2019-08-29T16:04:45.000000000","2019-08-29T23:04:45.000000000",1020,2866940.0]
["2019-08-29T16:04:45.000000000","2019-08-29T23:04:45.000000000",1133,959.2833]
["2019-08-29T16:05:00.000000000","2019-08-29T23:05:00.000000000",1022,65.07499]
["2019-08-29T16:05:00.000000000","2019-08-29T23:05:00.000000000",1130,792902991.7116]
["2019-08-29T16:05:15.000000000","2019-08-29T23:05:15.000000000",1021,276.4722]
["2019-08-29T16:05:15.000000000","2019-08-29T23:05:15.000000000",1016,479800.0]
["2019-08-29T16:05:30.000000000","2019-08-29T23:05:30.000000000",1019,24200.199999999997]
["2019-08-29T16:05:30.000000000","2019-08-29T23:05:30.000000000",1018,479279.2]
["2019-08-29T16:05:45.000000000","2019-08-29T23:05:45.000000000",1017,479940.60000000003]
["2019-08-29T16:05:45.000000000","2019-08-29T23:05:45.000000000",1020,2866941.0]
["2019-08-29T16:05:45.000000000","2019-08-29T23:05:45.000000000",1133,959.4719]
["2019-08-29T16:06:00.000000000","2019-08-29T23:06:00.000000000",1022,66.18714]
["2019-08-29T16:06:00.000000000","2019-08-29T23:06:00.000000000",1130,793609969.4822]
["2019-08-29T16:06:15.000000000","2019-08-29T23:06:15.000000000",1021,277.0117]
["2019-08-29T16:06:15.000000000","2019-08-29T23:06:15.000000000",1016,480300.0]
["2019-08-29T16:06:30.000000000","2019-08-29T23:06:30.000000000",1019,24200.199999999997]
["2019-08-29T16:06:30.000000000","2019-08-29T23:06:30.000000000",1018,479689.6]
["2019-08-29T16:06:45.000000000","2019-08-29T23:06:45.000000000",1017,479786.5]
["2019-08-29T16:06:45.000000000","2019-08-29T23:06:45.000000000",1020,2866942.0]
["2019-08-29T16:06:45.000000000","2019-08-29T23:06:45.000000000",1133,958.2969]
["2019-08-29T16:07:00.000000000","2019-08-29T23:07:00.000000000",1022,69.83247]
["2019-08-29T16:07:00.000000000","2019-08-29T23:07:00.000000000",1130,794730360.9264]
["2019-08-29T16:07:15.000000000","2019-08-29T23:07:15.000000000",1021,277.1005]
["2019-08-29T16:07:15.000000000","2019-08-29T23:07:15.000000000",1016,480500.0]
["2019-08-29T16:07:30.000000000","2019-08-29T23:07:30.000000000",1019,24200.199999999997]
["2019-08-29T16:07:30.000000000","2019-08-29T23:07:30.000000000",1018,479360.4]
["2019-08-29T16:07:45.000000000","2019-08-29T23:07:45.000000000",1017,481876.0]
["2019-08-29T16:07:45.000000000","2019-08-29T23:07:45.000000000",1020,2866943.0]
["2019-08-29T16:07:45.000000000","2019-08-29T23:07:45.000000000",1133,961.7427]
["2019-08-29T16:08:00.000000000","2019-08-29T23:08:00.000000000",1022,73.1624]
["2019-08-29T16:08:00.000000000","2019-08-29T23:08:00.000000000",1130,793858236.8658]
["2019-08-29T16:08:15.000000000","2019-08-29T23:08:15.000000000",1021,276.7875]
["2019-08-29T16:08:15.000000000","2019-08-29T23:08:15.000000000",1016,480300.0]
["2019-08-29T16:08:30.000000000","2019-08-29T23:08:30.000000000",1019,24200.199999999997]
["2019-08-29T16:08:30.000000000","2019-08-29T23:08:30.000000000",1018,479602.10000000003]
["2019-08-29T16:08:45.000000000","2019-08-29T23:08:45.000000000",1017,479951.0]
["2019-08-29T16:08:45.000000000","2019-08-29T23:08:45.000000000",1020,2866944.0]
["2019-08-29T16:08:45.000000000","2019-08-29T23:08:45.000000000",1133,958.5135]
["2019-08-29T16:09:00.000000000","2019-08-29T23:09:00.000000000",1022,72.20781]
["2019-08-29T16:09:00.000000000","2019-08-29T23:09:00.000000000",1130,794609930.257]
["2019-08-29T16:09:15.000000000","2019-08-29T23:09:15.000000000",1021,277.3447]
["2019-08-29T16:09:15.000000000","2019-08-29T23:09:15.000000000",1016,480600.0]
["2019-08-29T16:09:30.000000000","2019-08-29T23:09:30.000000000",1019,24200.199999999997]
["2019-08-29T16:09:30.000000000","2019-08-29T23:09:30.000000000",1018,479702.1]
["2019-08-29T16:09:45.000000000","2019-08-29T23:09:45.000000000",1017,479845.8]
["2019-08-29T16:09:45.000000000","2019-08-29T23:09:45.000000000",1020,2866945.0]
["2019-08-29T16:09:45.000000000","2019-08-29T23:09:45.000000000",1133,959.6562]
["2019-08-29T16:10:00.000000000","2019-08-29T23:10:00.000000000",1022,72.70063]
["2019-08-29T16:10:00.000000000","2019-08-29T23:10:00.000000000",1130,794489508.993]
["2019-08-29T16:10:15.000000000","2019-08-29T23:10:15.000000000",1021,276.9828]
["2019-08-29T16:10:15.000000000","2019-08-29T23:10:15.000000000",1016,480300.0]
["2019-08-29T16:10:30.000000000","2019-08-29T23:10:30.000000000",1019,24200.199999999997]
["2019-08-29T16:10:30.000000000","2019-08-29T23:10:30.000000000",1018,478118.7]
["2019-08-29T16:10:45.000000000","2019-08-29T23:10:45.000000000",1017,480172.9]
["2019-08-29T16:10:45.000000000","2019-08-29T23:10:45.000000000",1020,2866947.0]
["2019-08-29T16:10:45.000000000","2019-08-29T23:10:45.000000000",1133,959.6187]
["2019-08-29T16:11:00.000000000","2019-08-29T23:11:00.000000000",1022,73.53757]
["2019-08-29T16:11:00.000000000","2019-08-29T23:11:00.000000000",1130,793343867.3976]
["2019-08-29T16:11:15.000000000","2019-08-29T23:11:15.000000000",1021,276.7785]
["2019-08-29T16:11:15.000000000","2019-08-29T23:11:15.000000000",1016,480200.0]
["2019-08-29T16:11:30.000000000","2019-08-29T23:11:30.000000000",1019,24200.199999999997]
["2019-08-29T16:11:30.000000000","2019-08-29T23:11:30.000000000",1018,479439.6]
["2019-08-29T16:11:45.000000000","2019-08-29T23:11:45.000000000",1017,479805.2]
["2019-08-29T16:11:45.000000000","2019-08-29T23:11:45.000000000",1020,2866947.0]
["2019-08-29T16:11:45.000000000","2019-08-29T23:11:45.000000000",1133,959.6885]
["2019-08-29T16:12:00.000000000","2019-08-29T23:12:00.000000000",1022,76.93645]
["2019-08-29T16:12:00.000000000","2019-08-29T23:12:00.000000000",1130,793853314.0832]
["2019-08-29T16:12:15.000000000","2019-08-29T23:12:15.000000000",1021,276.9695]
["2019-08-29T16:12:15.000000000","2019-08-29T23:12:15.000000000",1016,479100.0]
["2019-08-29T16:12:30.000000000","2019-08-29T23:12:30.000000000",1019,24200.199999999997]
["2019-08-29T16:12:30.000000000","2019-08-29T23:12:30.000000000",1018,479072.9]
["2019-08-29T16:12:45.000000000","2019-08-29T23:12:45.000000000",1017,479953.10000000003]
["2019-08-29T16:12:45.000000000","2019-08-29T23:12:45.000000000",1020,2866949.0]
["2019-08-29T16:12:45.000000000","2019-08-29T23:12:45.000000000",1133,957.3864]
["2019-08-29T16:13:00.000000000","2019-08-29T23:13:00.000000000",1022,73.09803]
["2019-08-29T16:13:00.000000000","2019-08-29T23:13:00.000000000",1130,792682729.01]
["2019-08-29T16:13:15.000000000","2019-08-29T23:13:15.000000000",1021,276.2036]
["2019-08-29T16:13:15.000000000","2019-08-29T23:13:15.000000000",1016,479100.0]
["2019-08-29T16:13:30.000000000","2019-08-29T23:13:30.000000000",1019,24200.199999999997]
["2019-08-29T16:13:30.000000000","2019-08-29T23:13:30.000000000",1018,477058.3]
["2019-08-29T16:13:45.000000000","2019-08-29T23:13:45.000000000",1017,479795.8]
["2019-08-29T16:13:45.000000000","2019-08-29T23:13:45.000000000",1020,2866949.0]
["2019-08-29T16:13:45.000000000","2019-08-29T23:13:45.000000000",1133,956.6]
["2019-08-29T16:14:00.000000000","2019-08-29T23:14:00.000000000",1022,62.87487]
["2019-08-29T16:14:00.000000000","2019-08-29T23:14:00.000000000",1130,791155218.5828]
["2019-08-29T16:14:15.000000000","2019-08-29T23:14:15.000000000",1021,276.1525]
["2019-08-29T16:14:15.000000000","2019-08-29T23:14:15.000000000",1016,479400.0]
["2019-08-29T16:14:30.000000000","2019-08-29T23:14:30.000000000",1019,24200.199999999997]
["2019-08-29T16:14:30.000000000","2019-08-29T23:14:30.000000000",1018,476752.1]
["2019-08-29T16:14:45.000000000","2019-08-29T23:14:45.000000000",1017,479727.10000000003]
["2019-08-29T16:14:45.000000000","2019-08-29T23:14:45.000000000",1020,2866950.0]
["2019-08-29T16:14:45.000000000","2019-08-29T23:14:45.000000000",1133,956.4459]
["2019-08-29T16:15:00.000000000","2019-08-29T23:15:00.000000000",1022,61.89534]
["2019-08-29T16:15:00.000000000","2019-08-29T23:15:00.000000000",1130,792587536.065]
["2019-08-29T16:15:15.000000000","2019-08-29T23:15:15.000000000",1021,276.4855]
["2019-08-29T16:15:15.000000000","2019-08-29T23:15:15.000000000",1016,479200.0]
["2019-08-29T16:15:30.000000000","2019-08-29T23:15:30.000000000",1019,24200.199999999997]
["2019-08-29T16:15:30.000000000","2019-08-29T23:15:30.000000000",1018,476537.5]
["2019-08-29T16:15:45.000000000","2019-08-29T23:15:45.000000000",1017,479984.39999999997]
["2019-08-29T16:15:45.000000000","2019-08-29T23:15:45.000000000",1020,2866951.0]
["2019-08-29T16:15:45.000000000","2019-08-29T23:15:45.000000000",1133,956.5136]
["2019-08-29T16:16:00.000000000","2019-08-29T23:16:00.000000000",1022,51.78158]
["2019-08-29T16:16:00.000000000","2019-08-29T23:16:00.000000000",1130,791346709.4338]
["2019-08-29T16:16:15.000000000","2019-08-29T23:16:15.000000000",1021,276.0771]
["2019-08-29T16:16:15.000000000","2019-08-29T23:16:15.000000000",1016,478900.0]
["2019-08-29T16:16:30.000000000","2019-08-29T23:16:30.000000000",1019,24200.199999999997]
["2019-08-29T16:16:30.000000000","2019-08-29T23:16:30.000000000",1018,476283.3]
["2019-08-29T16:16:45.000000000","2019-08-29T23:16:45.000000000",1017,479794.8]
["2019-08-29T16:16:45.000000000","2019-08-29T23:16:45.000000000",1020,2866952.0]
["2019-08-29T16:16:45.000000000","2019-08-29T23:16:45.000000000",1133,955.9531]
["2019-08-29T16:17:00.000000000","2019-08-29T23:17:00.000000000",1022,49.162]
["2019-08-29T16:17:00.000000000","2019-08-29T23:17:00.000000000",1130,790914075.7056]
["2019-08-29T16:17:15.000000000","2019-08-29T23:17:15.000000000",1021,275.9283]
["2019-08-29T16:17:15.000000000","2019-08-29T23:17:15.000000000",1016,478200.0]
["2019-08-29T16:17:30.000000000","2019-08-29T23:17:30.000000000",1019,24200.199999999997]
["2019-08-29T16:17:30.000000000","2019-08-29T23:17:30.000000000",1018,477854.2]
["2019-08-29T16:17:45.000000000","2019-08-29T23:17:45.000000000",1017,479690.60000000003]
["2019-08-29T16:17:45.000000000","2019-08-29T23:17:45.000000000",1020,2866952.0]
["2019-08-29T16:17:45.000000000","2019-08-29T23:17:45.000000000",1133,956.2989]
["2019-08-29T16:18:00.000000000","2019-08-29T23:18:00.000000000",1022,47.09736]
["2019-08-29T16:18:00.000000000","2019-08-29T23:18:00.000000000",1130,791455069.548]
["2019-08-29T16:18:15.000000000","2019-08-29T23:18:15.000000000",1021,276.1236]
["2019-08-29T16:18:15.000000000","2019-08-29T23:18:15.000000000",1016,478300.0]
["2019-08-29T16:18:30.000000000","2019-08-29T23:18:30.000000000",1019,24200.199999999997]
["2019-08-29T16:18:30.000000000","2019-08-29T23:18:30.000000000",1018,476308.3]
["2019-08-29T16:18:45.000000000","2019-08-29T23:18:45.000000000",1017,477957.3]
["2019-08-29T16:18:45.000000000","2019-08-29T23:18:45.000000000",1020,2866953.0]
["2019-08-29T16:18:45.000000000","2019-08-29T23:18:45.000000000",1133,954.1385]
["2019-08-29T16:19:00.000000000","2019-08-29T23:19:00.000000000",1022,45.18155]
["2019-08-29T16:19:00.000000000","2019-08-29T23:19:00.000000000",1130,790577197.9056]
["2019-08-29T16:19:15.000000000","2019-08-29T23:19:15.000000000",1021,275.7241]
["2019-08-29T16:19:15.000000000","2019-08-29T23:19:15.000000000",1016,478300.0]
["2019-08-29T16:19:30.000000000","2019-08-29T23:19:30.000000000",1019,24200.199999999997]
["2019-08-29T16:19:30.000000000","2019-08-29T23:19:30.000000000",1018,477754.2]
["2019-08-29T16:19:45.000000000","2019-08-29T23:19:45.000000000",1017,477984.39999999997]
["2019-08-29T16:19:45.000000000","2019-08-29T23:19:45.000000000",1020,2866954.0]
["2019-08-29T16:19:45.000000000","2019-08-29T23:19:45.000000000",1133,955.7865]
["2019-08-29T16:20:00.000000000","2019-08-29T23:20:00.000000000",1022,43.29227]
["2019-08-29T16:20:00.000000000","2019-08-29T23:20:00.000000000",1130,790545363.776]
["2019-08-29T16:20:15.000000000","2019-08-29T23:20:15.000000000",1021,275.7906]
["2019-08-29T16:20:15.000000000","2019-08-29T23:20:15.000000000",1016,478400.0]
["2019-08-29T16:20:30.000000000","2019-08-29T23:20:30.000000000",1019,24200.199999999997]
["2019-08-29T16:20:30.000000000","2019-08-29T23:20:30.000000000",1018,477352.10000000003]
["2019-08-29T16:20:45.000000000","2019-08-29T23:20:45.000000000",1017,477984.39999999997]
["2019-08-29T16:20:45.000000000","2019-08-29T23:20:45.000000000",1020,2866954.0]
["2019-08-29T16:20:45.000000000","2019-08-29T23:20:45.000000000",1133,955.874]
["2019-08-29T16:21:00.000000000","2019-08-29T23:21:00.000000000",1022,42.22229]
["2019-08-29T16:21:00.000000000","2019-08-29T23:21:00.000000000",1130,790997482.4218]
["2019-08-29T16:21:15.000000000","2019-08-29T23:21:15.000000000",1021,275.8418]
["2019-08-29T16:21:15.000000000","2019-08-29T23:21:15.000000000",1016,478300.0]
["2019-08-29T16:21:30.000000000","2019-08-29T23:21:30.000000000",1019,24200.199999999997]
["2019-08-29T16:21:30.000000000","2019-08-29T23:21:30.000000000",1018,476000.0]
["2019-08-29T16:21:45.000000000","2019-08-29T23:21:45.000000000",1017,479984.39999999997]
["2019-08-29T16:21:45.000000000","2019-08-29T23:21:45.000000000",1020,2866955.0]
["2019-08-29T16:21:45.000000000","2019-08-29T23:21:45.000000000",1133,957.4052]
["2019-08-29T16:22:00.000000000","2019-08-29T23:22:00.000000000",1022,40.15553]
["2019-08-29T16:22:00.000000000","2019-08-29T23:22:00.000000000",1130,790851256.923]
["2019-08-29T16:22:15.000000000","2019-08-29T23:22:15.000000000",1021,275.6508]
["2019-08-29T16:22:15.000000000","2019-08-29T23:22:15.000000000",1016,478100.0]
["2019-08-29T16:22:30.000000000","2019-08-29T23:22:30.000000000",1019,24200.199999999997]
["2019-08-29T16:22:30.000000000","2019-08-29T23:22:30.000000000",1018,476620.8]
["2019-08-29T16:22:45.000000000","2019-08-29T23:22:45.000000000",1017,479921.89999999997]
["2019-08-29T16:22:45.000000000","2019-08-29T23:22:45.000000000",1020,2866955.0]
["2019-08-29T16:22:45.000000000","2019-08-29T23:22:45.000000000",1133,957.4156]
["2019-08-29T16:23:00.000000000","2019-08-29T23:23:00.000000000",1022,39.13645]
["2019-08-29T16:23:00.000000000","2019-08-29T23:23:00.000000000",1130,790501477.446]
["2019-08-29T16:23:15.000000000","2019-08-29T23:23:15.000000000",1021,275.915]
["2019-08-29T16:23:15.000000000","2019-08-29T23:23:15.000000000",1016,478400.0]
["2019-08-29T16:23:30.000000000","2019-08-29T23:23:30.000000000",1019,24200.199999999997]
["2019-08-29T16:23:30.000000000","2019-08-29T23:23:30.000000000",1018,476482.1]
["2019-08-29T16:23:45.000000000","2019-08-29T23:23:45.000000000",1017,479717.69999999995]
["2019-08-29T16:23:45.000000000","2019-08-29T23:23:45.000000000",1020,2866956.0]
["2019-08-29T16:23:45.000000000","2019-08-29T23:23:45.000000000",1133,955.7656]
["2019-08-29T16:24:00.000000000","2019-08-29T23:24:00.000000000",1022,37.47148]
["2019-08-29T16:24:00.000000000","2019-08-29T23:24:00.000000000",1130,791328880.9476]
["2019-08-29T16:24:15.000000000","2019-08-29T23:24:15.000000000",1021,275.8706]
["2019-08-29T16:24:15.000000000","2019-08-29T23:24:15.000000000",1016,478400.0]
["2019-08-29T16:24:30.000000000","2019-08-29T23:24:30.000000000",1019,24200.199999999997]
["2019-08-29T16:24:30.000000000","2019-08-29T23:24:30.000000000",1018,477872.9]
["2019-08-29T16:24:45.000000000","2019-08-29T23:24:45.000000000",1017,479984.39999999997]
["2019-08-29T16:24:45.000000000","2019-08-29T23:24:45.000000000",1020,2866957.0]
["2019-08-29T16:24:45.000000000","2019-08-29T23:24:45.000000000",1133,957.7302]
["2019-08-29T16:25:00.000000000","2019-08-29T23:25:00.000000000",1022,36.66559]
["2019-08-29T16:25:00.000000000","2019-08-29T23:25:00.000000000",1130,790234552.7821]
["2019-08-29T16:25:15.000000000","2019-08-29T23:25:15.000000000",1021,275.6286]
["2019-08-29T16:25:15.000000000","2019-08-29T23:25:15.000000000",1016,478600.0]
["2019-08-29T16:25:30.000000000","2019-08-29T23:25:30.000000000",1019,24200.199999999997]
["2019-08-29T16:25:30.000000000","2019-08-29T23:25:30.000000000",1018,476031.3]
["2019-08-29T16:25:45.000000000","2019-08-29T23:25:45.000000000",1017,477911.5]
["2019-08-29T16:25:45.000000000","2019-08-29T23:25:45.000000000",1020,2866957.0]
["2019-08-29T16:25:45.000000000","2019-08-29T23:25:45.000000000",1133,955.3178]
["2019-08-29T16:26:00.000000000","2019-08-29T23:26:00.000000000",1022,36.88756]
["2019-08-29T16:26:00.000000000","2019-08-29T23:26:00.000000000",1130,790749744.955]
["2019-08-29T16:26:15.000000000","2019-08-29T23:26:15.000000000",1021,275.9948]
["2019-08-29T16:26:15.000000000","2019-08-29T23:26:15.000000000",1016,478200.0]
["2019-08-29T16:26:30.000000000","2019-08-29T23:26:30.000000000",1019,24200.199999999997]
["2019-08-29T16:26:30.000000000","2019-08-29T23:26:30.000000000",1018,477820.80000000005]
["2019-08-29T16:26:45.000000000","2019-08-29T23:26:45.000000000",1017,477984.39999999997]
["2019-08-29T16:26:45.000000000","2019-08-29T23:26:45.000000000",1020,2866957.0]
["2019-08-29T16:26:45.000000000","2019-08-29T23:26:45.000000000",1133,955.8427]
["2019-08-29T16:27:00.000000000","2019-08-29T23:27:00.000000000",1022,39.7492]
["2019-08-29T16:27:00.000000000","2019-08-29T23:27:00.000000000",1130,791202140.0466]
["2019-08-29T16:27:15.000000000","2019-08-29T23:27:15.000000000",1021,276.0104]
["2019-08-29T16:27:15.000000000","2019-08-29T23:27:15.000000000",1016,478800.0]
["2019-08-29T16:27:30.000000000","2019-08-29T23:27:30.000000000",1019,24200.199999999997]
["2019-08-29T16:27:30.000000000","2019-08-29T23:27:30.000000000",1018,476614.6]
["2019-08-29T16:27:45.000000000","2019-08-29T23:27:45.000000000",1017,479984.39999999997]
["2019-08-29T16:27:45.000000000","2019-08-29T23:27:45.000000000",1020,2866958.0]
["2019-08-29T16:27:45.000000000","2019-08-29T23:27:45.000000000",1133,956.5719]
["2019-08-29T16:28:00.000000000","2019-08-29T23:28:00.000000000",1022,45.3813]
["2019-08-29T16:28:00.000000000","2019-08-29T23:28:00.000000000",1130,791393079.4494]
["2019-08-29T16:28:15.000000000","2019-08-29T23:28:15.000000000",1021,276.0238]
["2019-08-29T16:28:15.000000000","2019-08-29T23:28:15.000000000",1016,478700.0]
["2019-08-29T16:28:30.000000000","2019-08-29T23:28:30.000000000",1019,24200.199999999997]
["2019-08-29T16:28:30.000000000","2019-08-29T23:28:30.000000000",1018,476835.39999999997]
["2019-08-29T16:28:45.000000000","2019-08-29T23:28:45.000000000",1017,479984.39999999997]
["2019-08-29T16:28:45.000000000","2019-08-29T23:28:45.000000000",1020,2866959.0]
["2019-08-29T16:28:45.000000000","2019-08-29T23:28:45.000000000",1133,956.874]
["2019-08-29T16:29:00.000000000","2019-08-29T23:29:00.000000000",1022,45.76985]
["2019-08-29T16:29:00.000000000","2019-08-29T23:29:00.000000000",1130,792220759.8561]
["2019-08-29T16:29:15.000000000","2019-08-29T23:29:15.000000000",1021,276.4078]
["2019-08-29T16:29:15.000000000","2019-08-29T23:29:15.000000000",1016,478900.0]
["2019-08-29T16:29:30.000000000","2019-08-29T23:29:30.000000000",1019,24200.199999999997]
["2019-08-29T16:29:30.000000000","2019-08-29T23:29:30.000000000",1018,476787.5]
["2019-08-29T16:29:45.000000000","2019-08-29T23:29:45.000000000",1017,479967.69999999995]
["2019-08-29T16:29:45.000000000","2019-08-29T23:29:45.000000000",1020,2866959.0]
["2019-08-29T16:29:45.000000000","2019-08-29T23:29:45.000000000",1133,956.849]
["2019-08-29T16:30:00.000000000","2019-08-29T23:30:00.000000000",1022,49.0465]
["2019-08-29T16:30:00.000000000","2019-08-29T23:30:00.000000000",1130,792309911.944]
["2019-08-29T16:30:15.000000000","2019-08-29T23:30:15.000000000",1021,276.1591]
["2019-08-29T16:30:15.000000000","2019-08-29T23:30:15.000000000",1016,478200.0]
["2019-08-29T16:30:30.000000000","2019-08-29T23:30:30.000000000",1019,24200.199999999997]
["2019-08-29T16:30:30.000000000","2019-08-29T23:30:30.000000000",1018,476452.1]
["2019-08-29T16:30:45.000000000","2019-08-29T23:30:45.000000000",1017,479984.39999999997]
["2019-08-29T16:30:45.000000000","2019-08-29T23:30:45.000000000",1020,2866960.0]
["2019-08-29T16:30:45.000000000","2019-08-29T23:30:45.000000000",1133,956.3386]
["2019-08-29T16:31:00.000000000","2019-08-29T23:31:00.000000000",1022,43.64087]
["2019-08-29T16:31:00.000000000","2019-08-29T23:31:00.000000000",1130,790585148.808]
["2019-08-29T16:31:15.000000000","2019-08-29T23:31:15.000000000",1021,275.8462]
["2019-08-29T16:31:15.000000000","2019-08-29T23:31:15.000000000",1016,478600.0]
["2019-08-29T16:31:30.000000000","2019-08-29T23:31:30.000000000",1019,24200.199999999997]
["2019-08-29T16:31:30.000000000","2019-08-29T23:31:30.000000000",1018,476241.69999999995]
["2019-08-29T16:31:45.000000000","2019-08-29T23:31:45.000000000",1017,478030.19999999995]
["2019-08-29T16:31:45.000000000","2019-08-29T23:31:45.000000000",1020,2866960.0]
["2019-08-29T16:31:45.000000000","2019-08-29T23:31:45.000000000",1133,954.2114]
["2019-08-29T16:32:00.000000000","2019-08-29T23:32:00.000000000",1022,44.03378]
["2019-08-29T16:32:00.000000000","2019-08-29T23:32:00.000000000",1130,791495684.6828]
["2019-08-29T16:32:15.000000000","2019-08-29T23:32:15.000000000",1021,276.268]
["2019-08-29T16:32:15.000000000","2019-08-29T23:32:15.000000000",1016,478800.0]
["2019-08-29T16:32:30.000000000","2019-08-29T23:32:30.000000000",1019,24200.199999999997]
["2019-08-29T16:32:30.000000000","2019-08-29T23:32:30.000000000",1018,476760.4]
["2019-08-29T16:32:45.000000000","2019-08-29T23:32:45.000000000",1017,479967.69999999995]
["2019-08-29T16:32:45.000000000","2019-08-29T23:32:45.000000000",1020,2866961.0]
["2019-08-29T16:32:45.000000000","2019-08-29T23:32:45.000000000",1133,956.926]
["2019-08-29T16:33:00.000000000","2019-08-29T23:33:00.000000000",1022,44.02275]
["2019-08-29T16:33:00.000000000","2019-08-29T23:33:00.000000000",1130,792304167.6848]
["2019-08-29T16:33:15.000000000","2019-08-29T23:33:15.000000000",1021,276.3213]
["2019-08-29T16:33:15.000000000","2019-08-29T23:33:15.000000000",1016,478800.0]
["2019-08-29T16:33:30.000000000","2019-08-29T23:33:30.000000000",1019,24200.199999999997]
["2019-08-29T16:33:30.000000000","2019-08-29T23:33:30.000000000",1018,476831.2]
["2019-08-29T16:33:45.000000000","2019-08-29T23:33:45.000000000",1017,479984.39999999997]
["2019-08-29T16:33:45.000000000","2019-08-29T23:33:45.000000000",1020,2866962.0]
["2019-08-29T16:33:45.000000000","2019-08-29T23:33:45.000000000",1133,956.8573]
["2019-08-29T16:34:00.000000000","2019-08-29T23:34:00.000000000",1022,47.51037]
["2019-08-29T16:34:00.000000000","2019-08-29T23:34:00.000000000",1130,791527784.0358]
["2019-08-29T16:34:15.000000000","2019-08-29T23:34:15.000000000",1021,276.0592]
["2019-08-29T16:34:15.000000000","2019-08-29T23:34:15.000000000",1016,478300.0]
["2019-08-29T16:34:30.000000000","2019-08-29T23:34:30.000000000",1019,24200.199999999997]
["2019-08-29T16:34:30.000000000","2019-08-29T23:34:30.000000000",1018,476564.6]
["2019-08-29T16:34:45.000000000","2019-08-29T23:34:45.000000000",1017,479974.0]
["2019-08-29T16:34:45.000000000","2019-08-29T23:34:45.000000000",1020,2866962.0]
["2019-08-29T16:34:45.000000000","2019-08-29T23:34:45.000000000",1133,956.7678]
["2019-08-29T16:35:00.000000000","2019-08-29T23:35:00.000000000",1022,46.24046]
["2019-08-29T16:35:00.000000000","2019-08-29T23:35:00.000000000",1130,792953524.2384]
["2019-08-29T16:35:15.000000000","2019-08-29T23:35:15.000000000",1021,276.7231]
["2019-08-29T16:35:15.000000000","2019-08-29T23:35:15.000000000",1016,479200.0]
["2019-08-29T16:35:30.000000000","2019-08-29T23:35:30.000000000",1019,24200.199999999997]
["2019-08-29T16:35:30.000000000","2019-08-29T23:35:30.000000000",1018,476787.5]
["2019-08-29T16:35:45.000000000","2019-08-29T23:35:45.000000000",1017,479984.39999999997]
["2019-08-29T16:35:45.000000000","2019-08-29T23:35:45.000000000",1020,2866963.0]
["2019-08-29T16:35:45.000000000","2019-08-29T23:35:45.000000000",1133,956.9448]
["2019-08-29T16:36:00.000000000","2019-08-29T23:36:00.000000000",1022,45.56336]
["2019-08-29T16:36:00.000000000","2019-08-29T23:36:00.000000000",1130,791948356.8975]
["2019-08-29T16:36:15.000000000","2019-08-29T23:36:15.000000000",1021,276.1236]
["2019-08-29T16:36:15.000000000","2019-08-29T23:36:15.000000000",1016,478900.0]
["2019-08-29T16:36:30.000000000","2019-08-29T23:36:30.000000000",1019,24200.199999999997]
["2019-08-29T16:36:30.000000000","2019-08-29T23:36:30.000000000",1018,476610.4]
["2019-08-29T16:36:45.000000000","2019-08-29T23:36:45.000000000",1017,479984.39999999997]
["2019-08-29T16:36:45.000000000","2019-08-29T23:36:45.000000000",1020,2866964.0]
["2019-08-29T16:36:45.000000000","2019-08-29T23:36:45.000000000",1133,956.6011]
["2019-08-29T16:37:00.000000000","2019-08-29T23:37:00.000000000",1022,41.70499]
["2019-08-29T16:37:00.000000000","2019-08-29T23:37:00.000000000",1130,791783209.3072]
["2019-08-29T16:37:15.000000000","2019-08-29T23:37:15.000000000",1021,276.1903]
["2019-08-29T16:37:15.000000000","2019-08-29T23:37:15.000000000",1016,479000.0]
["2019-08-29T16:37:30.000000000","2019-08-29T23:37:30.000000000",1019,24200.199999999997]
["2019-08-29T16:37:30.000000000","2019-08-29T23:37:30.000000000",1018,476441.7]
["2019-08-29T16:37:45.000000000","2019-08-29T23:37:45.000000000",1017,479961.5]
["2019-08-29T16:37:45.000000000","2019-08-29T23:37:45.000000000",1020,2866964.0]
["2019-08-29T16:37:45.000000000","2019-08-29T23:37:45.000000000",1133,956.5427]
["2019-08-29T16:38:00.000000000","2019-08-29T23:38:00.000000000",1022,38.51258]
["2019-08-29T16:38:00.000000000","2019-08-29T23:38:00.000000000",1130,792126671.5944]
["2019-08-29T16:38:15.000000000","2019-08-29T23:38:15.000000000",1021,276.2426]
["2019-08-29T16:38:15.000000000","2019-08-29T23:38:15.000000000",1130,791977589.4664]
["2019-08-29T16:38:30.000000000","2019-08-29T23:38:30.000000000",1021,276.2457]
["2019-08-29T16:38:30.000000000","2019-08-29T23:38:30.000000000",1016,479000.0]
["2019-08-29T16:38:45.000000000","2019-08-29T23:38:45.000000000",1019,24200.199999999997]
["2019-08-29T16:38:45.000000000","2019-08-29T23:38:45.000000000",1018,476516.7]
["2019-08-29T16:39:00.000000000","2019-08-29T23:39:00.000000000",1017,479899.0]
["2019-08-29T16:39:00.000000000","2019-08-29T23:39:00.000000000",1020,2866965.0]
["2019-08-29T16:39:00.000000000","2019-08-29T23:39:00.000000000",1133,956.3886]
["2019-08-29T16:39:15.000000000","2019-08-29T23:39:15.000000000",1022,35.10719]
["2019-08-29T16:39:15.000000000","2019-08-29T23:39:15.000000000",1130,790917948.7485]
["2019-08-29T16:39:30.000000000","2019-08-29T23:39:30.000000000",1021,275.8573]
["2019-08-29T16:39:30.000000000","2019-08-29T23:39:30.000000000",1016,478800.0]
["2019-08-29T16:39:45.000000000","2019-08-29T23:39:45.000000000",1019,24200.199999999997]
["2019-08-29T16:39:45.000000000","2019-08-29T23:39:45.000000000",1018,476362.5]
["2019-08-29T16:40:00.000000000","2019-08-29T23:40:00.000000000",1017,479984.39999999997]
["2019-08-29T16:40:00.000000000","2019-08-29T23:40:00.000000000",1020,2866965.0]
["2019-08-29T16:40:00.000000000","2019-08-29T23:40:00.000000000",1133,956.4698]
["2019-08-29T16:40:15.000000000","2019-08-29T23:40:15.000000000",1022,33.21574]
["2019-08-29T16:40:15.000000000","2019-08-29T23:40:15.000000000",1130,791408189.1108]
["2019-08-29T16:40:30.000000000","2019-08-29T23:40:30.000000000",1021,276.0904]
["2019-08-29T16:40:30.000000000","2019-08-29T23:40:30.000000000",1016,479000.0]
["2019-08-29T16:40:45.000000000","2019-08-29T23:40:45.000000000",1019,24200.199999999997]
["2019-08-29T16:40:45.000000000","2019-08-29T23:40:45.000000000",1018,476389.6]
["2019-08-29T16:41:00.000000000","2019-08-29T23:41:00.000000000",1017,479984.39999999997]
["2019-08-29T16:41:00.000000000","2019-08-29T23:41:00.000000000",1020,2866966.0]
["2019-08-29T16:41:00.000000000","2019-08-29T23:41:00.000000000",1133,956.574]
["2019-08-29T16:41:15.000000000","2019-08-29T23:41:15.000000000",1022,31.95476]
["2019-08-29T16:41:15.000000000","2019-08-29T23:41:15.000000000",1130,792114609.5332]
["2019-08-29T16:41:30.000000000","2019-08-29T23:41:30.000000000",1021,276.2901]
["2019-08-29T16:41:30.000000000","2019-08-29T23:41:30.000000000",1016,479200.0]
["2019-08-29T16:41:45.000000000","2019-08-29T23:41:45.000000000",1019,24200.199999999997]
["2019-08-29T16:41:45.000000000","2019-08-29T23:41:45.000000000",1018,476545.8]
["2019-08-29T16:42:00.000000000","2019-08-29T23:42:00.000000000",1017,479984.39999999997]
["2019-08-29T16:42:00.000000000","2019-08-29T23:42:00.000000000",1020,2866966.0]
["2019-08-29T16:42:00.000000000","2019-08-29T23:42:00.000000000",1133,956.6511]
["2019-08-29T16:42:15.000000000","2019-08-29T23:42:15.000000000",1022,31.32432]
["2019-08-29T16:42:15.000000000","2019-08-29T23:42:15.000000000",1130,791121768.4546]
["2019-08-29T16:42:30.000000000","2019-08-29T23:42:30.000000000",1021,275.9372]
["2019-08-29T16:42:30.000000000","2019-08-29T23:42:30.000000000",1016,478600.0]
["2019-08-29T16:42:45.000000000","2019-08-29T23:42:45.000000000",1019,24200.199999999997]
["2019-08-29T16:42:45.000000000","2019-08-29T23:42:45.000000000",1018,476587.5]
["2019-08-29T16:43:00.000000000","2019-08-29T23:43:00.000000000",1017,479984.39999999997]
["2019-08-29T16:43:00.000000000","2019-08-29T23:43:00.000000000",1020,2866967.0]
["2019-08-29T16:43:00.000000000","2019-08-29T23:43:00.000000000",1133,956.5115]
["2019-08-29T16:43:15.000000000","2019-08-29T23:43:15.000000000",1022,30.27201]
["2019-08-29T16:43:15.000000000","2019-08-29T23:43:15.000000000",1130,791777443.8075]
["2019-08-29T16:43:30.000000000","2019-08-29T23:43:30.000000000",1021,276.228]
["2019-08-29T16:43:30.000000000","2019-08-29T23:43:30.000000000",1016,478900.0]
["2019-08-29T16:43:45.000000000","2019-08-29T23:43:45.000000000",1019,24200.199999999997]
["2019-08-29T16:43:45.000000000","2019-08-29T23:43:45.000000000",1018,476447.9]
["2019-08-29T16:44:00.000000000","2019-08-29T23:44:00.000000000",1017,479980.2]
["2019-08-29T16:44:00.000000000","2019-08-29T23:44:00.000000000",1020,2866967.0]
["2019-08-29T16:44:00.000000000","2019-08-29T23:44:00.000000000",1133,956.7073]
["2019-08-29T16:44:15.000000000","2019-08-29T23:44:15.000000000",1022,30.81146]
["2019-08-29T16:44:15.000000000","2019-08-29T23:44:15.000000000",1130,792140115.133]
["2019-08-29T16:44:30.000000000","2019-08-29T23:44:30.000000000",1021,276.3701]
["2019-08-29T16:44:30.000000000","2019-08-29T23:44:30.000000000",1016,478900.0]
["2019-08-29T16:44:45.000000000","2019-08-29T23:44:45.000000000",1019,24200.199999999997]
["2019-08-29T16:44:45.000000000","2019-08-29T23:44:45.000000000",1018,476589.60000000003]
["2019-08-29T16:45:00.000000000","2019-08-29T23:45:00.000000000",1017,479599.0]
["2019-08-29T16:45:00.000000000","2019-08-29T23:45:00.000000000",1020,2866968.0]
["2019-08-29T16:45:00.000000000","2019-08-29T23:45:00.000000000",1133,956.0948]
["2019-08-29T16:45:15.000000000","2019-08-29T23:45:15.000000000",1022,29.35511]
["2019-08-29T16:45:15.000000000","2019-08-29T23:45:15.000000000",1130,791134945.7544]
["2019-08-29T16:45:30.000000000","2019-08-29T23:45:30.000000000",1021,275.8417]
["2019-08-29T16:45:30.000000000","2019-08-29T23:45:30.000000000",1016,478500.0]
["2019-08-29T16:45:45.000000000","2019-08-29T23:45:45.000000000",1019,24200.199999999997]
["2019-08-29T16:45:45.000000000","2019-08-29T23:45:45.000000000",1018,476287.5]
["2019-08-29T16:46:00.000000000","2019-08-29T23:46:00.000000000",1017,479984.39999999997]
["2019-08-29T16:46:00.000000000","2019-08-29T23:46:00.000000000",1020,2866968.0]
["2019-08-29T16:46:00.000000000","2019-08-29T23:46:00.000000000",1133,956.274]
["2019-08-29T16:46:15.000000000","2019-08-29T23:46:15.000000000",1022,29.35289]
["2019-08-29T16:46:15.000000000","2019-08-29T23:46:15.000000000",1130,791261952.4368]
["2019-08-29T16:46:30.000000000","2019-08-29T23:46:30.000000000",1021,276.0771]
["2019-08-29T16:46:30.000000000","2019-08-29T23:46:30.000000000",1016,478900.0]
["2019-08-29T16:46:45.000000000","2019-08-29T23:46:45.000000000",1019,24200.199999999997]
["2019-08-29T16:46:45.000000000","2019-08-29T23:46:45.000000000",1018,476535.39999999997]
["2019-08-29T16:47:00.000000000","2019-08-29T23:47:00.000000000",1017,478055.2]
["2019-08-29T16:47:00.000000000","2019-08-29T23:47:00.000000000",1020,2866969.0]
["2019-08-29T16:47:00.000000000","2019-08-29T23:47:00.000000000",1133,955.5552]
["2019-08-29T16:47:15.000000000","2019-08-29T23:47:15.000000000",1022,29.46836]
["2019-08-29T16:47:15.000000000","2019-08-29T23:47:15.000000000",1130,791918190.9366]
["2019-08-29T16:47:30.000000000","2019-08-29T23:47:30.000000000",1021,276.1192]
["2019-08-29T16:47:30.000000000","2019-08-29T23:47:30.000000000",1016,478600.0]
["2019-08-29T16:47:45.000000000","2019-08-29T23:47:45.000000000",1019,24200.199999999997]
["2019-08-29T16:47:45.000000000","2019-08-29T23:47:45.000000000",1018,476460.39999999997]
["2019-08-29T16:48:00.000000000","2019-08-29T23:48:00.000000000",1017,479984.39999999997]
["2019-08-29T16:48:00.000000000","2019-08-29T23:48:00.000000000",1020,2866969.0]
["2019-08-29T16:48:00.000000000","2019-08-29T23:48:00.000000000",1133,956.2573]
["2019-08-29T16:48:15.000000000","2019-08-29T23:48:15.000000000",1022,29.45727]
["2019-08-29T16:48:15.000000000","2019-08-29T23:48:15.000000000",1130,791332469.1699]
["2019-08-29T16:48:30.000000000","2019-08-29T23:48:30.000000000",1021,275.8884]
["2019-08-29T16:48:30.000000000","2019-08-29T23:48:30.000000000",1016,478500.0]
["2019-08-29T16:48:45.000000000","2019-08-29T23:48:45.000000000",1019,24200.199999999997]
["2019-08-29T16:48:45.000000000","2019-08-29T23:48:45.000000000",1018,476327.1]
["2019-08-29T16:49:00.000000000","2019-08-29T23:49:00.000000000",1017,478209.4]
["2019-08-29T16:49:00.000000000","2019-08-29T23:49:00.000000000",1020,2866969.0]
["2019-08-29T16:49:00.000000000","2019-08-29T23:49:00.000000000",1133,955.6302]
["2019-08-29T16:49:15.000000000","2019-08-29T23:49:15.000000000",1022,28.62252]
["2019-08-29T16:49:15.000000000","2019-08-29T23:49:15.000000000",1130,790868020.1919]
["2019-08-29T16:49:30.000000000","2019-08-29T23:49:30.000000000",1021,275.9305]
["2019-08-29T16:49:30.000000000","2019-08-29T23:49:30.000000000",1016,478600.0]
["2019-08-29T16:49:45.000000000","2019-08-29T23:49:45.000000000",1019,24200.199999999997]
["2019-08-29T16:49:45.000000000","2019-08-29T23:49:45.000000000",1018,476491.69999999995]
["2019-08-29T16:50:00.000000000","2019-08-29T23:50:00.000000000",1017,479280.19999999995]
["2019-08-29T16:50:00.000000000","2019-08-29T23:50:00.000000000",1020,2866970.0]
["2019-08-29T16:50:00.000000000","2019-08-29T23:50:00.000000000",1133,955.8719]
["2019-08-29T16:50:15.000000000","2019-08-29T23:50:15.000000000",1022,26.0718]
["2019-08-29T16:50:15.000000000","2019-08-29T23:50:15.000000000",1130,791911873.127]
["2019-08-29T16:50:30.000000000","2019-08-29T23:50:30.000000000",1021,276.1037]
["2019-08-29T16:50:30.000000000","2019-08-29T23:50:30.000000000",1016,478700.0]
["2019-08-29T16:50:45.000000000","2019-08-29T23:50:45.000000000",1019,24200.199999999997]
["2019-08-29T16:50:45.000000000","2019-08-29T23:50:45.000000000",1018,476364.6]
["2019-08-29T16:51:00.000000000","2019-08-29T23:51:00.000000000",1017,479944.8]
["2019-08-29T16:51:00.000000000","2019-08-29T23:51:00.000000000",1020,2866970.0]
["2019-08-29T16:51:00.000000000","2019-08-29T23:51:00.000000000",1133,956.1448]
["2019-08-29T16:51:15.000000000","2019-08-29T23:51:15.000000000",1022,24.96621]
["2019-08-29T16:51:15.000000000","2019-08-29T23:51:15.000000000",1130,790970073.482]
["2019-08-29T16:51:30.000000000","2019-08-29T23:51:30.000000000",1021,275.8195]
["2019-08-29T16:51:30.000000000","2019-08-29T23:51:30.000000000",1016,478400.0]
["2019-08-29T16:51:45.000000000","2019-08-29T23:51:45.000000000",1019,24200.199999999997]
["2019-08-29T16:51:45.000000000","2019-08-29T23:51:45.000000000",1018,476360.4]
["2019-08-29T16:52:00.000000000","2019-08-29T23:52:00.000000000",1017,479984.39999999997]
["2019-08-29T16:52:00.000000000","2019-08-29T23:52:00.000000000",1020,2866970.0]
["2019-08-29T16:52:00.000000000","2019-08-29T23:52:00.000000000",1133,956.499]
["2019-08-29T16:52:15.000000000","2019-08-29T23:52:15.000000000",1022,24.43789]
["2019-08-29T16:52:15.000000000","2019-08-29T23:52:15.000000000",1130,791256197.088]
["2019-08-29T16:52:30.000000000","2019-08-29T23:52:30.000000000",1021,276.026]
["2019-08-29T16:52:30.000000000","2019-08-29T23:52:30.000000000",1016,478900.0]
["2019-08-29T16:52:45.000000000","2019-08-29T23:52:45.000000000",1019,24200.199999999997]
["2019-08-29T16:52:45.000000000","2019-08-29T23:52:45.000000000",1018,476277.10000000003]
["2019-08-29T16:53:00.000000000","2019-08-29T23:53:00.000000000",1017,479632.3]
["2019-08-29T16:53:00.000000000","2019-08-29T23:53:00.000000000",1020,2866971.0]
["2019-08-29T16:53:00.000000000","2019-08-29T23:53:00.000000000",1133,955.6906]
["2019-08-29T16:53:15.000000000","2019-08-29T23:53:15.000000000",1022,24.11819]
["2019-08-29T16:53:15.000000000","2019-08-29T23:53:15.000000000",1130,791434798.6746]
["2019-08-29T16:53:30.000000000","2019-08-29T23:53:30.000000000",1021,275.9194]
["2019-08-29T16:53:30.000000000","2019-08-29T23:53:30.000000000",1016,478600.0]
["2019-08-29T16:53:45.000000000","2019-08-29T23:53:45.000000000",1019,24200.199999999997]
["2019-08-29T16:53:45.000000000","2019-08-29T23:53:45.000000000",1018,476106.3]
["2019-08-29T16:54:00.000000000","2019-08-29T23:54:00.000000000",1017,479913.5]
["2019-08-29T16:54:00.000000000","2019-08-29T23:54:00.000000000",1020,2866971.0]
["2019-08-29T16:54:00.000000000","2019-08-29T23:54:00.000000000",1133,956.2197]
["2019-08-29T16:54:15.000000000","2019-08-29T23:54:15.000000000",1022,22.97708]
["2019-08-29T16:54:15.000000000","2019-08-29T23:54:15.000000000",1130,791256473.0784]
["2019-08-29T16:54:30.000000000","2019-08-29T23:54:30.000000000",1021,275.9371]
["2019-08-29T16:54:30.000000000","2019-08-29T23:54:30.000000000",1016,478600.0]
["2019-08-29T16:54:45.000000000","2019-08-29T23:54:45.000000000",1019,24200.199999999997]
["2019-08-29T16:54:45.000000000","2019-08-29T23:54:45.000000000",1018,476687.5]
["2019-08-29T16:55:00.000000000","2019-08-29T23:55:00.000000000",1017,479984.39999999997]
["2019-08-29T16:55:00.000000000","2019-08-29T23:55:00.000000000",1020,2866971.0]
["2019-08-29T16:55:00.000000000","2019-08-29T23:55:00.000000000",1133,956.1365]
["2019-08-29T16:55:15.000000000","2019-08-29T23:55:15.000000000",1022,22.96761]
["2019-08-29T16:55:15.000000000","2019-08-29T23:55:15.000000000",1130,791161289.6412]
["2019-08-29T16:55:30.000000000","2019-08-29T23:55:30.000000000",1021,275.8328]
["2019-08-29T16:55:30.000000000","2019-08-29T23:55:30.000000000",1016,478400.0]
["2019-08-29T16:55:45.000000000","2019-08-29T23:55:45.000000000",1019,24200.199999999997]
["2019-08-29T16:55:45.000000000","2019-08-29T23:55:45.000000000",1018,476085.39999999997]
["2019-08-29T16:56:00.000000000","2019-08-29T23:56:00.000000000",1017,479974.0]
["2019-08-29T16:56:00.000000000","2019-08-29T23:56:00.000000000",1020,2866972.0]
["2019-08-29T16:56:00.000000000","2019-08-29T23:56:00.000000000",1133,956.0678]
["2019-08-29T16:56:15.000000000","2019-08-29T23:56:15.000000000",1022,22.57532]
["2019-08-29T16:56:15.000000000","2019-08-29T23:56:15.000000000",1130,791269363.7456]
["2019-08-29T16:56:30.000000000","2019-08-29T23:56:30.000000000",1021,275.8239]
["2019-08-29T16:56:30.000000000","2019-08-29T23:56:30.000000000",1016,478700.0]
["2019-08-29T16:56:45.000000000","2019-08-29T23:56:45.000000000",1019,24200.199999999997]
["2019-08-29T16:56:45.000000000","2019-08-29T23:56:45.000000000",1018,476272.89999999997]
["2019-08-29T16:57:00.000000000","2019-08-29T23:57:00.000000000",1017,479815.60000000003]
["2019-08-29T16:57:00.000000000","2019-08-29T23:57:00.000000000",1020,2866972.0]
["2019-08-29T16:57:00.000000000","2019-08-29T23:57:00.000000000",1133,955.9364]
["2019-08-29T16:57:15.000000000","2019-08-29T23:57:15.000000000",1022,22.84165]
["2019-08-29T16:57:15.000000000","2019-08-29T23:57:15.000000000",1130,791040579.38]
["2019-08-29T16:57:30.000000000","2019-08-29T23:57:30.000000000",1021,275.9049]
["2019-08-29T16:57:30.000000000","2019-08-29T23:57:30.000000000",1016,478800.0]
["2019-08-29T16:57:45.000000000","2019-08-29T23:57:45.000000000",1019,24200.199999999997]
["2019-08-29T16:57:45.000000000","2019-08-29T23:57:45.000000000",1018,476341.7]
["2019-08-29T16:58:00.000000000","2019-08-29T23:58:00.000000000",1017,479916.7]
["2019-08-29T16:58:00.000000000","2019-08-29T23:58:00.000000000",1020,2866972.0]
["2019-08-29T16:58:00.000000000","2019-08-29T23:58:00.000000000",1133,956.4521]
["2019-08-29T16:58:15.000000000","2019-08-29T23:58:15.000000000",1022,22.73958]
["2019-08-29T16:58:15.000000000","2019-08-29T23:58:15.000000000",1130,791358526.5748]
["2019-08-29T16:58:30.000000000","2019-08-29T23:58:30.000000000",1021,276.0571]
["2019-08-29T16:58:30.000000000","2019-08-29T23:58:30.000000000",1016,479200.0]
["2019-08-29T16:58:45.000000000","2019-08-29T23:58:45.000000000",1019,24200.199999999997]
["2019-08-29T16:58:45.000000000","2019-08-29T23:58:45.000000000",1018,476837.5]
["2019-08-29T16:59:00.000000000","2019-08-29T23:59:00.000000000",1017,479899.0]
["2019-08-29T16:59:00.000000000","2019-08-29T23:59:00.000000000",1020,2866972.0]
["2019-08-29T16:59:00.000000000","2019-08-29T23:59:00.000000000",1133,956.3678]
["2019-08-29T16:59:15.000000000","2019-08-29T23:59:15.000000000",1022,23.48098]
["2019-08-29T16:59:15.000000000","2019-08-29T23:59:15.000000000",1130,792408698.4184]
["2019-08-29T16:59:30.000000000","2019-08-29T23:59:30.000000000",1021,276.4614]
["2019-08-29T16:59:30.000000000","2019-08-29T23:59:30.000000000",1016,479000.0]
["2019-08-29T16:59:45.000000000","2019-08-29T23:59:45.000000000",1019,24200.199999999997]
["2019-08-29T16:59:45.000000000","2019-08-29T23:59:45.000000000",1018,476450.0]
["2019-08-29T17:00:00.000000000","2019-08-30T00:00:00.000000000",1017,479672.9]
["2019-08-29T17:00:00.000000000","2019-08-30T00:00:00.000000000",1020,2866973.0]
["2019-08-29T17:00:00.000000000","2019-08-30T00:00:00.000000000",1133,956.1625]
["2019-08-29T17:00:15.000000000","2019-08-30T00:00:15.000000000",1022,23.65424]
["2019-08-29T17:00:15.000000000","2019-08-30T00:00:15.000000000",1130,791791715.5237]
["2019-08-29T17:00:30.000000000","2019-08-30T00:00:30.000000000",1021,276.2592]
["2019-08-29T17:00:30.000000000","2019-08-30T00:00:30.000000000",1016,479400.0]
["2019-08-29T17:00:45.000000000","2019-08-30T00:00:45.000000000",1019,24200.199999999997]
["2019-08-29T17:00:45.000000000","2019-08-30T00:00:45.000000000",1018,479425.0]
["2019-08-29T17:01:00.000000000","2019-08-30T00:01:00.000000000",1017,479984.39999999997]
["2019-08-29T17:01:00.000000000","2019-08-30T00:01:00.000000000",1020,2866973.0]
["2019-08-29T17:01:00.000000000","2019-08-30T00:01:00.000000000",1133,959.4615]
["2019-08-29T17:01:15.000000000","2019-08-30T00:01:15.000000000",1022,23.27235]
["2019-08-29T17:01:15.000000000","2019-08-30T00:01:15.000000000",1130,792606509.2503]
["2019-08-29T17:01:30.000000000","2019-08-30T00:01:30.000000000",1021,276.5766]
["2019-08-29T17:01:30.000000000","2019-08-30T00:01:30.000000000",1016,479600.0]
["2019-08-29T17:01:45.000000000","2019-08-30T00:01:45.000000000",1019,24200.199999999997]
["2019-08-29T17:01:45.000000000","2019-08-30T00:01:45.000000000",1018,479493.3]
["2019-08-29T17:02:00.000000000","2019-08-30T00:02:00.000000000",1019,24200.199999999997]
["2019-08-29T17:02:00.000000000","2019-08-30T00:02:00.000000000",1018,479820.80000000005]
["2019-08-29T17:02:15.000000000","2019-08-30T00:02:15.000000000",1017,479984.39999999997]
["2019-08-29T17:02:15.000000000","2019-08-30T00:02:15.000000000",1020,2866974.0]
["2019-08-29T17:02:15.000000000","2019-08-30T00:02:15.000000000",1133,958.6844]
["2019-08-29T17:02:30.000000000","2019-08-30T00:02:30.000000000",1022,22.53759]
["2019-08-29T17:02:30.000000000","2019-08-30T00:02:30.000000000",1130,794548013.8068]
["2019-08-29T17:02:45.000000000","2019-08-30T00:02:45.000000000",1021,277.1227]
["2019-08-29T17:02:45.000000000","2019-08-30T00:02:45.000000000",1016,480500.0]
["2019-08-29T17:03:00.000000000","2019-08-30T00:03:00.000000000",1019,24200.199999999997]
["2019-08-29T17:03:00.000000000","2019-08-30T00:03:00.000000000",1018,478366.69999999995]
["2019-08-29T17:03:15.000000000","2019-08-30T00:03:15.000000000",1017,481984.39999999997]
["2019-08-29T17:03:15.000000000","2019-08-30T00:03:15.000000000",1020,2866974.0]
["2019-08-29T17:03:15.000000000","2019-08-30T00:03:15.000000000",1133,960.3594]
["2019-08-29T17:03:30.000000000","2019-08-30T00:03:30.000000000",1022,21.76945]
["2019-08-29T17:03:30.000000000","2019-08-30T00:03:30.000000000",1130,794675307.4524]
["2019-08-29T17:03:45.000000000","2019-08-30T00:03:45.000000000",1021,276.9991]
["2019-08-29T17:03:45.000000000","2019-08-30T00:03:45.000000000",1016,480200.0]
["2019-08-29T17:04:00.000000000","2019-08-30T00:04:00.000000000",1019,24200.199999999997]
["2019-08-29T17:04:00.000000000","2019-08-30T00:04:00.000000000",1018,478102.10000000003]
["2019-08-29T17:04:15.000000000","2019-08-30T00:04:15.000000000",1017,480075.0]
["2019-08-29T17:04:15.000000000","2019-08-30T00:04:15.000000000",1020,2866974.0]
["2019-08-29T17:04:15.000000000","2019-08-30T00:04:15.000000000",1133,958.3063]
["2019-08-29T17:04:30.000000000","2019-08-30T00:04:30.000000000",1022,21.00349]
["2019-08-29T17:04:30.000000000","2019-08-30T00:04:30.000000000",1130,794229779.6928]
["2019-08-29T17:04:45.000000000","2019-08-30T00:04:45.000000000",1021,277.1782]
["2019-08-29T17:04:45.000000000","2019-08-30T00:04:45.000000000",1016,480400.0]
["2019-08-29T17:05:00.000000000","2019-08-30T00:05:00.000000000",1019,24200.199999999997]
["2019-08-29T17:05:00.000000000","2019-08-30T00:05:00.000000000",1018,478558.3]
["2019-08-29T17:05:15.000000000","2019-08-30T00:05:15.000000000",1017,481519.8]
["2019-08-29T17:05:15.000000000","2019-08-30T00:05:15.000000000",1020,2866974.0]
["2019-08-29T17:05:15.000000000","2019-08-30T00:05:15.000000000",1133,960.4656]
["2019-08-29T17:05:30.000000000","2019-08-30T00:05:30.000000000",1022,20.08668]
["2019-08-29T17:05:30.000000000","2019-08-30T00:05:30.000000000",1130,795178174.692]
["2019-08-29T17:05:45.000000000","2019-08-30T00:05:45.000000000",1021,277.549]
["2019-08-29T17:05:45.000000000","2019-08-30T00:05:45.000000000",1016,480900.0]
["2019-08-29T17:06:00.000000000","2019-08-30T00:06:00.000000000",1019,24200.199999999997]
["2019-08-29T17:06:00.000000000","2019-08-30T00:06:00.000000000",1018,478862.5]
["2019-08-29T17:06:15.000000000","2019-08-30T00:06:15.000000000",1017,481117.7]
["2019-08-29T17:06:15.000000000","2019-08-30T00:06:15.000000000",1020,2866975.0]
["2019-08-29T17:06:15.000000000","2019-08-30T00:06:15.000000000",1133,959.999]
["2019-08-29T17:06:30.000000000","2019-08-30T00:06:30.000000000",1022,18.71917]
["2019-08-29T17:06:30.000000000","2019-08-30T00:06:30.000000000",1130,794815493.015]
["2019-08-29T17:06:45.000000000","2019-08-30T00:06:45.000000000",1021,277.2469]
["2019-08-29T17:06:45.000000000","2019-08-30T00:06:45.000000000",1016,480800.0]
["2019-08-29T17:07:00.000000000","2019-08-30T00:07:00.000000000",1019,24200.199999999997]
["2019-08-29T17:07:00.000000000","2019-08-30T00:07:00.000000000",1018,479358.3]
["2019-08-29T17:07:15.000000000","2019-08-30T00:07:15.000000000",1017,480251.0]
["2019-08-29T17:07:15.000000000","2019-08-30T00:07:15.000000000",1020,2866975.0]
["2019-08-29T17:07:15.000000000","2019-08-30T00:07:15.000000000",1133,958.876]
["2019-08-29T17:07:30.000000000","2019-08-30T00:07:30.000000000",1022,17.63802]
["2019-08-29T17:07:30.000000000","2019-08-30T00:07:30.000000000",1130,794274781.53]
["2019-08-29T17:07:45.000000000","2019-08-30T00:07:45.000000000",1021,277.1959]
["2019-08-29T17:07:45.000000000","2019-08-30T00:07:45.000000000",1016,480400.0]
["2019-08-29T17:08:00.000000000","2019-08-30T00:08:00.000000000",1019,24200.199999999997]
["2019-08-29T17:08:00.000000000","2019-08-30T00:08:00.000000000",1018,478941.7]
["2019-08-29T17:08:15.000000000","2019-08-30T00:08:15.000000000",1017,481984.39999999997]
["2019-08-29T17:08:15.000000000","2019-08-30T00:08:15.000000000",1020,2866975.0]
["2019-08-29T17:08:15.000000000","2019-08-30T00:08:15.000000000",1133,960.8469]
["2019-08-29T17:08:30.000000000","2019-08-30T00:08:30.000000000",1022,16.55906]
["2019-08-29T17:08:30.000000000","2019-08-30T00:08:30.000000000",1130,795344163.205]
["2019-08-29T17:08:45.000000000","2019-08-30T00:08:45.000000000",1021,277.3758]
["2019-08-29T17:08:45.000000000","2019-08-30T00:08:45.000000000",1016,480900.0]
["2019-08-29T17:09:00.000000000","2019-08-30T00:09:00.000000000",1019,24200.199999999997]
["2019-08-29T17:09:00.000000000","2019-08-30T00:09:00.000000000",1018,478795.8]
["2019-08-29T17:09:15.000000000","2019-08-30T00:09:15.000000000",1017,481984.39999999997]
["2019-08-29T17:09:15.000000000","2019-08-30T00:09:15.000000000",1020,2866975.0]
["2019-08-29T17:09:15.000000000","2019-08-30T00:09:15.000000000",1133,960.7386]
["2019-08-29T17:09:30.000000000","2019-08-30T00:09:30.000000000",1022,15.68213]
["2019-08-29T17:09:30.000000000","2019-08-30T00:09:30.000000000",1130,794745538.825]
["2019-08-29T17:09:45.000000000","2019-08-30T00:09:45.000000000",1021,277.1516]
["2019-08-29T17:09:45.000000000","2019-08-30T00:09:45.000000000",1016,481000.0]
["2019-08-29T17:10:00.000000000","2019-08-30T00:10:00.000000000",1019,24200.199999999997]
["2019-08-29T17:10:00.000000000","2019-08-30T00:10:00.000000000",1018,478900.0]
["2019-08-29T17:10:15.000000000","2019-08-30T00:10:15.000000000",1017,481838.5]
["2019-08-29T17:10:15.000000000","2019-08-30T00:10:15.000000000",1020,2866976.0]
["2019-08-29T17:10:15.000000000","2019-08-30T00:10:15.000000000",1133,960.7593]
["2019-08-29T17:10:30.000000000","2019-08-30T00:10:30.000000000",1022,14.79197]
["2019-08-29T17:10:30.000000000","2019-08-30T00:10:30.000000000",1130,795331252.5312]
["2019-08-29T17:10:45.000000000","2019-08-30T00:10:45.000000000",1021,277.56]
["2019-08-29T17:10:45.000000000","2019-08-30T00:10:45.000000000",1016,481100.0]
["2019-08-29T17:11:00.000000000","2019-08-30T00:11:00.000000000",1019,24200.199999999997]
["2019-08-29T17:11:00.000000000","2019-08-30T00:11:00.000000000",1018,479008.30000000005]
["2019-08-29T17:11:15.000000000","2019-08-30T00:11:15.000000000",1017,481984.39999999997]
["2019-08-29T17:11:15.000000000","2019-08-30T00:11:15.000000000",1020,2866976.0]
["2019-08-29T17:11:15.000000000","2019-08-30T00:11:15.000000000",1133,961.0302]
["2019-08-29T17:11:30.000000000","2019-08-30T00:11:30.000000000",1022,14.35237]
["2019-08-29T17:11:30.000000000","2019-08-30T00:11:30.000000000",1130,796165255.8496]
["2019-08-29T17:11:45.000000000","2019-08-30T00:11:45.000000000",1021,277.8331]
["2019-08-29T17:11:45.000000000","2019-08-30T00:11:45.000000000",1016,480700.0]
["2019-08-29T17:12:00.000000000","2019-08-30T00:12:00.000000000",1019,24200.199999999997]
["2019-08-29T17:12:00.000000000","2019-08-30T00:12:00.000000000",1018,478889.6]
["2019-08-29T17:12:15.000000000","2019-08-30T00:12:15.000000000",1017,481984.39999999997]
["2019-08-29T17:12:15.000000000","2019-08-30T00:12:15.000000000",1020,2866976.0]
["2019-08-29T17:12:15.000000000","2019-08-30T00:12:15.000000000",1133,960.9136]
["2019-08-29T17:12:30.000000000","2019-08-30T00:12:30.000000000",1022,13.79741]
["2019-08-29T17:12:30.000000000","2019-08-30T00:12:30.000000000",1130,795535094.5248]
["2019-08-29T17:12:45.000000000","2019-08-30T00:12:45.000000000",1021,277.2647]
["2019-08-29T17:12:45.000000000","2019-08-30T00:12:45.000000000",1016,480900.0]
["2019-08-29T17:13:00.000000000","2019-08-30T00:13:00.000000000",1019,24200.199999999997]
["2019-08-29T17:13:00.000000000","2019-08-30T00:13:00.000000000",1018,478885.4]
["2019-08-29T17:13:15.000000000","2019-08-30T00:13:15.000000000",1017,481984.39999999997]
["2019-08-29T17:13:15.000000000","2019-08-30T00:13:15.000000000",1020,2866976.0]
["2019-08-29T17:13:15.000000000","2019-08-30T00:13:15.000000000",1133,960.874]
["2019-08-29T17:13:30.000000000","2019-08-30T00:13:30.000000000",1022,13.47992]
["2019-08-29T17:13:30.000000000","2019-08-30T00:13:30.000000000",1130,794790540.8576]
["2019-08-29T17:13:45.000000000","2019-08-30T00:13:45.000000000",1021,277.4002]
["2019-08-29T17:13:45.000000000","2019-08-30T00:13:45.000000000",1016,480700.0]
["2019-08-29T17:14:00.000000000","2019-08-30T00:14:00.000000000",1019,24200.199999999997]
["2019-08-29T17:14:00.000000000","2019-08-30T00:14:00.000000000",1018,478741.69999999995]
["2019-08-29T17:14:15.000000000","2019-08-30T00:14:15.000000000",1017,481717.69999999995]
["2019-08-29T17:14:15.000000000","2019-08-30T00:14:15.000000000",1020,2866977.0]
["2019-08-29T17:14:15.000000000","2019-08-30T00:14:15.000000000",1133,960.4448]
["2019-08-29T17:14:30.000000000","2019-08-30T00:14:30.000000000",1022,12.93955]
["2019-08-29T17:14:30.000000000","2019-08-30T00:14:30.000000000",1133,960.7523]
["2019-08-29T17:14:45.000000000","2019-08-30T00:14:45.000000000",1022,13.00712]
["2019-08-29T17:14:45.000000000","2019-08-30T00:14:45.000000000",1130,795446209.0224]
["2019-08-29T17:15:00.000000000","2019-08-30T00:15:00.000000000",1021,277.3713]
["2019-08-29T17:15:00.000000000","2019-08-30T00:15:00.000000000",1016,481100.0]
["2019-08-29T17:15:15.000000000","2019-08-30T00:15:15.000000000",1019,24200.199999999997]
["2019-08-29T17:15:15.000000000","2019-08-30T00:15:15.000000000",1018,478833.3]
["2019-08-29T17:15:30.000000000","2019-08-30T00:15:30.000000000",1017,481984.39999999997]
["2019-08-29T17:15:30.000000000","2019-08-30T00:15:30.000000000",1020,2866977.0]
["2019-08-29T17:15:30.000000000","2019-08-30T00:15:30.000000000",1133,960.7448]
["2019-08-29T17:15:45.000000000","2019-08-30T00:15:45.000000000",1022,12.98717]
["2019-08-29T17:15:45.000000000","2019-08-30T00:15:45.000000000",1130,795000680.7966]
["2019-08-29T17:16:00.000000000","2019-08-30T00:16:00.000000000",1021,277.318]
["2019-08-29T17:16:00.000000000","2019-08-30T00:16:00.000000000",1016,481100.0]
["2019-08-29T17:16:15.000000000","2019-08-30T00:16:15.000000000",1019,24200.199999999997]
["2019-08-29T17:16:15.000000000","2019-08-30T00:16:15.000000000",1018,478645.8]
["2019-08-29T17:16:30.000000000","2019-08-30T00:16:30.000000000",1017,481984.39999999997]
["2019-08-29T17:16:30.000000000","2019-08-30T00:16:30.000000000",1020,2866977.0]
["2019-08-29T17:16:30.000000000","2019-08-30T00:16:30.000000000",1133,960.8448]
["2019-08-29T17:16:45.000000000","2019-08-30T00:16:45.000000000",1022,12.94267]
["2019-08-29T17:16:45.000000000","2019-08-30T00:16:45.000000000",1130,794618799.4602]
["2019-08-29T17:17:00.000000000","2019-08-30T00:17:00.000000000",1021,277.2203]
["2019-08-29T17:17:00.000000000","2019-08-30T00:17:00.000000000",1016,480800.0]
["2019-08-29T17:17:15.000000000","2019-08-30T00:17:15.000000000",1019,24200.199999999997]
["2019-08-29T17:17:15.000000000","2019-08-30T00:17:15.000000000",1018,480841.7]
["2019-08-29T17:17:30.000000000","2019-08-30T00:17:30.000000000",1017,481984.39999999997]
["2019-08-29T17:17:30.000000000","2019-08-30T00:17:30.000000000",1020,2866977.0]
["2019-08-29T17:17:30.000000000","2019-08-30T00:17:30.000000000",1133,961.8344]
["2019-08-29T17:17:45.000000000","2019-08-30T00:17:45.000000000",1022,13.24016]
["2019-08-29T17:17:45.000000000","2019-08-30T00:17:45.000000000",1130,795936462.0894]
["2019-08-29T17:18:00.000000000","2019-08-30T00:18:00.000000000",1021,277.5689]
["2019-08-29T17:18:00.000000000","2019-08-30T00:18:00.000000000",1016,481200.0]
["2019-08-29T17:18:15.000000000","2019-08-30T00:18:15.000000000",1019,24200.199999999997]
["2019-08-29T17:18:15.000000000","2019-08-30T00:18:15.000000000",1018,479245.8]
["2019-08-29T17:18:30.000000000","2019-08-30T00:18:30.000000000",1017,481984.39999999997]
["2019-08-29T17:18:30.000000000","2019-08-30T00:18:30.000000000",1020,2866977.0]
["2019-08-29T17:18:30.000000000","2019-08-30T00:18:30.000000000",1133,962.7302]
["2019-08-29T17:18:45.000000000","2019-08-30T00:18:45.000000000",1022,13.42]
["2019-08-29T17:18:45.000000000","2019-08-30T00:18:45.000000000",1130,795548273.4036]
["2019-08-29T17:19:00.000000000","2019-08-30T00:19:00.000000000",1021,277.3846]
["2019-08-29T17:19:00.000000000","2019-08-30T00:19:00.000000000",1016,479000.0]
["2019-08-29T17:19:15.000000000","2019-08-30T00:19:15.000000000",1019,24200.199999999997]
["2019-08-29T17:19:15.000000000","2019-08-30T00:19:15.000000000",1018,478827.1]
["2019-08-29T17:19:30.000000000","2019-08-30T00:19:30.000000000",1017,479984.39999999997]
["2019-08-29T17:19:30.000000000","2019-08-30T00:19:30.000000000",1020,2866977.0]
["2019-08-29T17:19:30.000000000","2019-08-30T00:19:30.000000000",1133,957.8386]
["2019-08-29T17:19:45.000000000","2019-08-30T00:19:45.000000000",1022,13.61975]
["2019-08-29T17:19:45.000000000","2019-08-30T00:19:45.000000000",1130,792499243.3641]
["2019-08-29T17:20:00.000000000","2019-08-30T00:20:00.000000000",1021,276.5299]
["2019-08-29T17:20:00.000000000","2019-08-30T00:20:00.000000000",1016,479200.0]
["2019-08-29T17:20:15.000000000","2019-08-30T00:20:15.000000000",1019,24200.199999999997]
["2019-08-29T17:20:15.000000000","2019-08-30T00:20:15.000000000",1018,477235.4]
["2019-08-29T17:20:30.000000000","2019-08-30T00:20:30.000000000",1017,479984.39999999997]
["2019-08-29T17:20:30.000000000","2019-08-30T00:20:30.000000000",1020,2866978.0]
["2019-08-29T17:20:30.000000000","2019-08-30T00:20:30.000000000",1133,957.2032]
["2019-08-29T17:20:45.000000000","2019-08-30T00:20:45.000000000",1022,13.61535]
["2019-08-29T17:20:45.000000000","2019-08-30T00:20:45.000000000",1130,792728878.0274]
["2019-08-29T17:21:00.000000000","2019-08-30T00:21:00.000000000",1021,276.4567]
["2019-08-29T17:21:00.000000000","2019-08-30T00:21:00.000000000",1016,479200.0]
["2019-08-29T17:21:15.000000000","2019-08-30T00:21:15.000000000",1019,24200.199999999997]
["2019-08-29T17:21:15.000000000","2019-08-30T00:21:15.000000000",1018,476887.5]
["2019-08-29T17:21:30.000000000","2019-08-30T00:21:30.000000000",1017,479984.39999999997]
["2019-08-29T17:21:30.000000000","2019-08-30T00:21:30.000000000",1020,2866978.0]
["2019-08-29T17:21:30.000000000","2019-08-30T00:21:30.000000000",1133,958.5844]
["2019-08-29T17:21:45.000000000","2019-08-30T00:21:45.000000000",1022,14.11933]
["2019-08-29T17:21:45.000000000","2019-08-30T00:21:45.000000000",1130,791417522.2902]
["2019-08-29T17:22:00.000000000","2019-08-30T00:22:00.000000000",1021,276.1236]
["2019-08-29T17:22:00.000000000","2019-08-30T00:22:00.000000000",1016,479300.0]
["2019-08-29T17:22:15.000000000","2019-08-30T00:22:15.000000000",1019,24200.199999999997]
["2019-08-29T17:22:15.000000000","2019-08-30T00:22:15.000000000",1018,477841.7]
["2019-08-29T17:22:30.000000000","2019-08-30T00:22:30.000000000",1017,479984.39999999997]
["2019-08-29T17:22:30.000000000","2019-08-30T00:22:30.000000000",1020,2866978.0]
["2019-08-29T17:22:30.000000000","2019-08-30T00:22:30.000000000",1133,956.9823]
["2019-08-29T17:22:45.000000000","2019-08-30T00:22:45.000000000",1022,14.10596]
["2019-08-29T17:22:45.000000000","2019-08-30T00:22:45.000000000",1130,792556859.3474]
["2019-08-29T17:23:00.000000000","2019-08-30T00:23:00.000000000",1021,276.4722]
["2019-08-29T17:23:00.000000000","2019-08-30T00:23:00.000000000",1016,479300.0]
["2019-08-29T17:23:15.000000000","2019-08-30T00:23:15.000000000",1019,24200.199999999997]
["2019-08-29T17:23:15.000000000","2019-08-30T00:23:15.000000000",1018,479381.3]
["2019-08-29T17:23:30.000000000","2019-08-30T00:23:30.000000000",1017,479984.39999999997]
["2019-08-29T17:23:30.000000000","2019-08-30T00:23:30.000000000",1020,2866978.0]
["2019-08-29T17:23:30.000000000","2019-08-30T00:23:30.000000000",1133,959.3344]
["2019-08-29T17:23:45.000000000","2019-08-30T00:23:45.000000000",1022,14.04377]
["2019-08-29T17:23:45.000000000","2019-08-30T00:23:45.000000000",1130,793066321.338]
["2019-08-29T17:24:00.000000000","2019-08-30T00:24:00.000000000",1021,276.5899]
["2019-08-29T17:24:00.000000000","2019-08-30T00:24:00.000000000",1016,479400.0]
["2019-08-29T17:24:15.000000000","2019-08-30T00:24:15.000000000",1019,24200.199999999997]
["2019-08-29T17:24:15.000000000","2019-08-30T00:24:15.000000000",1018,479260.4]
["2019-08-29T17:24:30.000000000","2019-08-30T00:24:30.000000000",1017,479984.39999999997]
["2019-08-29T17:24:30.000000000","2019-08-30T00:24:30.000000000",1020,2866978.0]
["2019-08-29T17:24:30.000000000","2019-08-30T00:24:30.000000000",1133,959.2719]
["2019-08-29T17:24:45.000000000","2019-08-30T00:24:45.000000000",1022,14.12151]
["2019-08-29T17:24:45.000000000","2019-08-30T00:24:45.000000000",1130,792264427.5914]
["2019-08-29T17:25:00.000000000","2019-08-30T00:25:00.000000000",1021,276.4633]
["2019-08-29T17:25:00.000000000","2019-08-30T00:25:00.000000000",1016,479600.0]
["2019-08-29T17:25:15.000000000","2019-08-30T00:25:15.000000000",1019,24200.199999999997]
["2019-08-29T17:25:15.000000000","2019-08-30T00:25:15.000000000",1018,479472.89999999997]
["2019-08-29T17:25:30.000000000","2019-08-30T00:25:30.000000000",1017,479984.39999999997]
["2019-08-29T17:25:30.000000000","2019-08-30T00:25:30.000000000",1020,2866979.0]
["2019-08-29T17:25:30.000000000","2019-08-30T00:25:30.000000000",1133,959.6302]
["2019-08-29T17:25:45.000000000","2019-08-30T00:25:45.000000000",1022,14.26362]
["2019-08-29T17:25:45.000000000","2019-08-30T00:25:45.000000000",1130,793861897.9336]
["2019-08-29T17:26:00.000000000","2019-08-30T00:26:00.000000000",1021,276.9872]
["2019-08-29T17:26:00.000000000","2019-08-30T00:26:00.000000000",1016,480000.0]
["2019-08-29T17:26:15.000000000","2019-08-30T00:26:15.000000000",1019,24200.199999999997]
["2019-08-29T17:26:15.000000000","2019-08-30T00:26:15.000000000",1018,479875.0]
["2019-08-29T17:26:30.000000000","2019-08-30T00:26:30.000000000",1017,479984.39999999997]
["2019-08-29T17:26:30.000000000","2019-08-30T00:26:30.000000000",1020,2866979.0]
["2019-08-29T17:26:30.000000000","2019-08-30T00:26:30.000000000",1133,959.8136]
["2019-08-29T17:26:45.000000000","2019-08-30T00:26:45.000000000",1022,14.3502]
["2019-08-29T17:26:45.000000000","2019-08-30T00:26:45.000000000",1130,793556564.6701]
["2019-08-29T17:27:00.000000000","2019-08-30T00:27:00.000000000",1021,276.7697]
["2019-08-29T17:27:00.000000000","2019-08-30T00:27:00.000000000",1016,479900.0]
["2019-08-29T17:27:15.000000000","2019-08-30T00:27:15.000000000",1019,24200.199999999997]
["2019-08-29T17:27:15.000000000","2019-08-30T00:27:15.000000000",1018,479627.1]
["2019-08-29T17:27:30.000000000","2019-08-30T00:27:30.000000000",1017,479970.8]
["2019-08-29T17:27:30.000000000","2019-08-30T00:27:30.000000000",1020,2866979.0]
["2019-08-29T17:27:30.000000000","2019-08-30T00:27:30.000000000",1133,959.6562]
["2019-08-29T17:27:45.000000000","2019-08-30T00:27:45.000000000",1022,14.62327]
["2019-08-29T17:27:45.000000000","2019-08-30T00:27:45.000000000",1130,792983742.2659]
["2019-08-29T17:28:00.000000000","2019-08-30T00:28:00.000000000",1021,276.6942]
["2019-08-29T17:28:00.000000000","2019-08-30T00:28:00.000000000",1016,479900.0]
["2019-08-29T17:28:15.000000000","2019-08-30T00:28:15.000000000",1019,24200.199999999997]
["2019-08-29T17:28:15.000000000","2019-08-30T00:28:15.000000000",1018,479725.0]
["2019-08-29T17:28:30.000000000","2019-08-30T00:28:30.000000000",1017,479965.6]
["2019-08-29T17:28:30.000000000","2019-08-30T00:28:30.000000000",1020,2866979.0]
["2019-08-29T17:28:30.000000000","2019-08-30T00:28:30.000000000",1133,959.7614]
["2019-08-29T17:28:45.000000000","2019-08-30T00:28:45.000000000",1022,14.72982]
["2019-08-29T17:28:45.000000000","2019-08-30T00:28:45.000000000",1130,794180132.6026]
["2019-08-29T17:29:00.000000000","2019-08-30T00:29:00.000000000",1021,277.1093]
["2019-08-29T17:29:00.000000000","2019-08-30T00:29:00.000000000",1016,479400.0]
["2019-08-29T17:29:15.000000000","2019-08-30T00:29:15.000000000",1019,24200.199999999997]
["2019-08-29T17:29:15.000000000","2019-08-30T00:29:15.000000000",1018,479650.0]
["2019-08-29T17:29:30.000000000","2019-08-30T00:29:30.000000000",1017,479984.39999999997]
["2019-08-29T17:29:30.000000000","2019-08-30T00:29:30.000000000",1020,2866979.0]
["2019-08-29T17:29:30.000000000","2019-08-30T00:29:30.000000000",1133,959.6323]
["2019-08-29T17:29:45.000000000","2019-08-30T00:29:45.000000000",1022,14.98282]
["2019-08-29T17:29:45.000000000","2019-08-30T00:29:45.000000000",1130,793346415.1094]
["2019-08-29T17:30:00.000000000","2019-08-30T00:30:00.000000000",1021,276.7274]
["2019-08-29T17:30:00.000000000","2019-08-30T00:30:00.000000000",1016,479900.0]
["2019-08-29T17:30:15.000000000","2019-08-30T00:30:15.000000000",1019,24200.199999999997]
["2019-08-29T17:30:15.000000000","2019-08-30T00:30:15.000000000",1018,479862.5]
["2019-08-29T17:30:30.000000000","2019-08-30T00:30:30.000000000",1017,479984.39999999997]
["2019-08-29T17:30:30.000000000","2019-08-30T00:30:30.000000000",1020,2866980.0]
["2019-08-29T17:30:30.000000000","2019-08-30T00:30:30.000000000",1133,959.8531]
["2019-08-29T17:30:45.000000000","2019-08-30T00:30:45.000000000",1022,15.2359]
["2019-08-29T17:30:45.000000000","2019-08-30T00:30:45.000000000",1130,793066587.882]
["2019-08-29T17:31:00.000000000","2019-08-30T00:31:00.000000000",1021,276.6431]
["2019-08-29T17:31:00.000000000","2019-08-30T00:31:00.000000000",1016,480300.0]
["2019-08-29T17:31:15.000000000","2019-08-30T00:31:15.000000000",1019,24200.199999999997]
["2019-08-29T17:31:15.000000000","2019-08-30T00:31:15.000000000",1018,479877.1]
["2019-08-29T17:31:30.000000000","2019-08-30T00:31:30.000000000",1017,479984.39999999997]
["2019-08-29T17:31:30.000000000","2019-08-30T00:31:30.000000000",1020,2866980.0]
["2019-08-29T17:31:30.000000000","2019-08-30T00:31:30.000000000",1133,959.6677]
["2019-08-29T17:31:45.000000000","2019-08-30T00:31:45.000000000",1022,15.39578]
["2019-08-29T17:31:45.000000000","2019-08-30T00:31:45.000000000",1130,794040500.988]
["2019-08-29T17:32:00.000000000","2019-08-30T00:32:00.000000000",1021,276.9872]
["2019-08-29T17:32:00.000000000","2019-08-30T00:32:00.000000000",1016,479500.0]
["2019-08-29T17:32:15.000000000","2019-08-30T00:32:15.000000000",1019,24200.199999999997]
["2019-08-29T17:32:15.000000000","2019-08-30T00:32:15.000000000",1018,479729.2]
["2019-08-29T17:32:30.000000000","2019-08-30T00:32:30.000000000",1017,481717.69999999995]
["2019-08-29T17:32:30.000000000","2019-08-30T00:32:30.000000000",1020,2866980.0]
["2019-08-29T17:32:30.000000000","2019-08-30T00:32:30.000000000",1133,960.2927]
["2019-08-29T17:32:45.000000000","2019-08-30T00:32:45.000000000",1022,15.52009]
["2019-08-29T17:32:45.000000000","2019-08-30T00:32:45.000000000",1130,793836945.408]
["2019-08-29T17:33:00.000000000","2019-08-30T00:33:00.000000000",1021,276.8718]
["2019-08-29T17:33:00.000000000","2019-08-30T00:33:00.000000000",1016,480500.0]
["2019-08-29T17:33:15.000000000","2019-08-30T00:33:15.000000000",1019,24200.199999999997]
["2019-08-29T17:33:15.000000000","2019-08-30T00:33:15.000000000",1018,479479.2]
["2019-08-29T17:33:30.000000000","2019-08-30T00:33:30.000000000",1017,479984.39999999997]
["2019-08-29T17:33:30.000000000","2019-08-30T00:33:30.000000000",1020,2866980.0]
["2019-08-29T17:33:30.000000000","2019-08-30T00:33:30.000000000",1133,958.5469]
["2019-08-29T17:33:45.000000000","2019-08-30T00:33:45.000000000",1022,15.54451]
["2019-08-29T17:33:45.000000000","2019-08-30T00:33:45.000000000",1130,793747782.33]
["2019-08-29T17:34:00.000000000","2019-08-30T00:34:00.000000000",1021,276.8541]
["2019-08-29T17:34:00.000000000","2019-08-30T00:34:00.000000000",1016,480300.0]
["2019-08-29T17:34:15.000000000","2019-08-30T00:34:15.000000000",1019,24200.199999999997]
["2019-08-29T17:34:15.000000000","2019-08-30T00:34:15.000000000",1018,478645.8]
["2019-08-29T17:34:30.000000000","2019-08-30T00:34:30.000000000",1017,481984.39999999997]
["2019-08-29T17:34:30.000000000","2019-08-30T00:34:30.000000000",1020,2866980.0]
["2019-08-29T17:34:30.000000000","2019-08-30T00:34:30.000000000",1133,961.4094]
["2019-08-29T17:34:45.000000000","2019-08-30T00:34:45.000000000",1022,15.39804]
["2019-08-29T17:34:45.000000000","2019-08-30T00:34:45.000000000",1130,794798234.3288]
["2019-08-29T17:35:00.000000000","2019-08-30T00:35:00.000000000",1021,277.3091]
["2019-08-29T17:35:00.000000000","2019-08-30T00:35:00.000000000",1016,480700.0]
["2019-08-29T17:35:15.000000000","2019-08-30T00:35:15.000000000",1019,24200.199999999997]
["2019-08-29T17:35:15.000000000","2019-08-30T00:35:15.000000000",1018,479912.5]
["2019-08-29T17:35:30.000000000","2019-08-30T00:35:30.000000000",1017,481984.39999999997]
["2019-08-29T17:35:30.000000000","2019-08-30T00:35:30.000000000",1020,2866981.0]
["2019-08-29T17:35:30.000000000","2019-08-30T00:35:30.000000000",1133,961.8073]
["2019-08-29T17:35:45.000000000","2019-08-30T00:35:45.000000000",1022,15.29907]
["2019-08-29T17:35:45.000000000","2019-08-30T00:35:45.000000000",1130,794137108.5102]
["2019-08-29T17:36:00.000000000","2019-08-30T00:36:00.000000000",1021,276.7985]
["2019-08-29T17:36:00.000000000","2019-08-30T00:36:00.000000000",1016,480300.0]
["2019-08-29T17:36:15.000000000","2019-08-30T00:36:15.000000000",1019,24200.199999999997]
["2019-08-29T17:36:15.000000000","2019-08-30T00:36:15.000000000",1018,478529.2]
["2019-08-29T17:36:30.000000000","2019-08-30T00:36:30.000000000",1017,480251.0]
["2019-08-29T17:36:30.000000000","2019-08-30T00:36:30.000000000",1020,2866981.0]
["2019-08-29T17:36:30.000000000","2019-08-30T00:36:30.000000000",1133,959.551]
["2019-08-29T17:36:45.000000000","2019-08-30T00:36:45.000000000",1022,15.11825]
["2019-08-29T17:36:45.000000000","2019-08-30T00:36:45.000000000",1130,792691289.9919]
["2019-08-29T17:37:00.000000000","2019-08-30T00:37:00.000000000",1021,276.5966]
["2019-08-29T17:37:00.000000000","2019-08-30T00:37:00.000000000",1016,480300.0]
["2019-08-29T17:37:15.000000000","2019-08-30T00:37:15.000000000",1019,24200.199999999997]
["2019-08-29T17:37:15.000000000","2019-08-30T00:37:15.000000000",1018,479679.19999999995]
["2019-08-29T17:37:30.000000000","2019-08-30T00:37:30.000000000",1017,479984.39999999997]
["2019-08-29T17:37:30.000000000","2019-08-30T00:37:30.000000000",1020,2866981.0]
["2019-08-29T17:37:30.000000000","2019-08-30T00:37:30.000000000",1133,959.7407]
["2019-08-29T17:37:45.000000000","2019-08-30T00:37:45.000000000",1022,14.88523]
["2019-08-29T17:37:45.000000000","2019-08-30T00:37:45.000000000",1133,959.8148]
["2019-08-29T17:38:00.000000000","2019-08-30T00:38:00.000000000",1022,14.83862]
["2019-08-29T17:38:00.000000000","2019-08-30T00:38:00.000000000",1130,794327189.3505]
["2019-08-29T17:38:15.000000000","2019-08-30T00:38:15.000000000",1021,277.0694]
["2019-08-29T17:38:15.000000000","2019-08-30T00:38:15.000000000",1016,480200.0]
["2019-08-29T17:38:30.000000000","2019-08-30T00:38:30.000000000",1019,24200.199999999997]
["2019-08-29T17:38:30.000000000","2019-08-30T00:38:30.000000000",1018,479897.89999999997]
["2019-08-29T17:38:45.000000000","2019-08-30T00:38:45.000000000",1017,479984.39999999997]
["2019-08-29T17:38:45.000000000","2019-08-30T00:38:45.000000000",1020,2866981.0]
["2019-08-29T17:38:45.000000000","2019-08-30T00:38:45.000000000",1133,959.8677]
["2019-08-29T17:39:00.000000000","2019-08-30T00:39:00.000000000",1022,14.59884]
["2019-08-29T17:39:00.000000000","2019-08-30T00:39:00.000000000",1130,793646568.0611]
["2019-08-29T17:39:15.000000000","2019-08-30T00:39:15.000000000",1021,276.8763]
["2019-08-29T17:39:15.000000000","2019-08-30T00:39:15.000000000",1016,480400.0]
["2019-08-29T17:39:30.000000000","2019-08-30T00:39:30.000000000",1019,24200.199999999997]
["2019-08-29T17:39:30.000000000","2019-08-30T00:39:30.000000000",1018,479864.6]
["2019-08-29T17:39:45.000000000","2019-08-30T00:39:45.000000000",1017,481984.39999999997]
["2019-08-29T17:39:45.000000000","2019-08-30T00:39:45.000000000",1020,2866981.0]
["2019-08-29T17:39:45.000000000","2019-08-30T00:39:45.000000000",1133,961.9365]
["2019-08-29T17:40:00.000000000","2019-08-30T00:40:00.000000000",1022,14.25028]
["2019-08-29T17:40:00.000000000","2019-08-30T00:40:00.000000000",1130,793741751.8303]
["2019-08-29T17:40:15.000000000","2019-08-30T00:40:15.000000000",1021,276.9628]
["2019-08-29T17:40:15.000000000","2019-08-30T00:40:15.000000000",1016,480200.0]
["2019-08-29T17:40:30.000000000","2019-08-30T00:40:30.000000000",1019,24200.199999999997]
["2019-08-29T17:40:30.000000000","2019-08-30T00:40:30.000000000",1018,479856.3]
["2019-08-29T17:40:45.000000000","2019-08-30T00:40:45.000000000",1017,480251.0]
["2019-08-29T17:40:45.000000000","2019-08-30T00:40:45.000000000",1020,2866982.0]
["2019-08-29T17:40:45.000000000","2019-08-30T00:40:45.000000000",1133,959.951]
["2019-08-29T17:41:00.000000000","2019-08-30T00:41:00.000000000",1022,13.78633]
["2019-08-29T17:41:00.000000000","2019-08-30T00:41:00.000000000",1130,794314851.6902]
["2019-08-29T17:41:15.000000000","2019-08-30T00:41:15.000000000",1021,277.0206]
["2019-08-29T17:41:15.000000000","2019-08-30T00:41:15.000000000",1016,480300.0]
["2019-08-29T17:41:30.000000000","2019-08-30T00:41:30.000000000",1019,24200.199999999997]
["2019-08-29T17:41:30.000000000","2019-08-30T00:41:30.000000000",1018,478068.8]
["2019-08-29T17:41:45.000000000","2019-08-30T00:41:45.000000000",1017,481717.69999999995]
["2019-08-29T17:41:45.000000000","2019-08-30T00:41:45.000000000",1020,2866982.0]
["2019-08-29T17:41:45.000000000","2019-08-30T00:41:45.000000000",1133,959.9031]
["2019-08-29T17:42:00.000000000","2019-08-30T00:42:00.000000000",1022,13.63411]
["2019-08-29T17:42:00.000000000","2019-08-30T00:42:00.000000000",1133,961.5782]
["2019-08-29T17:42:15.000000000","2019-08-30T00:42:15.000000000",1022,13.66642]
["2019-08-29T17:42:15.000000000","2019-08-30T00:42:15.000000000",1130,794079185.7698]
["2019-08-29T17:42:30.000000000","2019-08-30T00:42:30.000000000",1021,276.9185]
["2019-08-29T17:42:30.000000000","2019-08-30T00:42:30.000000000",1016,480500.0]
["2019-08-29T17:42:45.000000000","2019-08-30T00:42:45.000000000",1019,24200.199999999997]
["2019-08-29T17:42:45.000000000","2019-08-30T00:42:45.000000000",1018,478183.3]
["2019-08-29T17:43:00.000000000","2019-08-30T00:43:00.000000000",1017,481984.39999999997]
["2019-08-29T17:43:00.000000000","2019-08-30T00:43:00.000000000",1020,2866982.0]
["2019-08-29T17:43:00.000000000","2019-08-30T00:43:00.000000000",1133,960.2802]
["2019-08-29T17:43:15.000000000","2019-08-30T00:43:15.000000000",1022,13.1647]
["2019-08-29T17:43:15.000000000","2019-08-30T00:43:15.000000000",1130,794505792.6914]
["2019-08-29T17:43:30.000000000","2019-08-30T00:43:30.000000000",1021,277.1582]
["2019-08-29T17:43:30.000000000","2019-08-30T00:43:30.000000000",1016,480100.0]
["2019-08-29T17:43:45.000000000","2019-08-30T00:43:45.000000000",1019,24200.199999999997]
["2019-08-29T17:43:45.000000000","2019-08-30T00:43:45.000000000",1018,478145.8]
["2019-08-29T17:44:00.000000000","2019-08-30T00:44:00.000000000",1017,481717.69999999995]
["2019-08-29T17:44:00.000000000","2019-08-30T00:44:00.000000000",1020,2866982.0]
["2019-08-29T17:44:00.000000000","2019-08-30T00:44:00.000000000",1133,959.951]
["2019-08-29T17:44:15.000000000","2019-08-30T00:44:15.000000000",1022,12.8634]
["2019-08-29T17:44:15.000000000","2019-08-30T00:44:15.000000000",1133,959.4085]
["2019-08-29T17:44:30.000000000","2019-08-30T00:44:30.000000000",1022,12.60752]
["2019-08-29T17:44:30.000000000","2019-08-30T00:44:30.000000000",1130,793436408.4054]
["2019-08-29T17:44:45.000000000","2019-08-30T00:44:45.000000000",1021,276.5477]
["2019-08-29T17:44:45.000000000","2019-08-30T00:44:45.000000000",1016,479700.0]
["2019-08-29T17:45:00.000000000","2019-08-30T00:45:00.000000000",1019,24200.199999999997]
["2019-08-29T17:45:00.000000000","2019-08-30T00:45:00.000000000",1018,477179.19999999995]
["2019-08-29T17:45:15.000000000","2019-08-30T00:45:15.000000000",1017,479717.69999999995]
["2019-08-29T17:45:15.000000000","2019-08-30T00:45:15.000000000",1020,2866982.0]
["2019-08-29T17:45:15.000000000","2019-08-30T00:45:15.000000000",1133,956.5677]
["2019-08-29T17:45:30.000000000","2019-08-30T00:45:30.000000000",1022,12.30111]
["2019-08-29T17:45:30.000000000","2019-08-30T00:45:30.000000000",1130,791157731.1118]
["2019-08-29T17:45:45.000000000","2019-08-30T00:45:45.000000000",1021,275.8883]
["2019-08-29T17:45:45.000000000","2019-08-30T00:45:45.000000000",1016,478500.0]
["2019-08-29T17:46:00.000000000","2019-08-30T00:46:00.000000000",1019,24200.199999999997]
["2019-08-29T17:46:00.000000000","2019-08-30T00:46:00.000000000",1018,476443.8]
["2019-08-29T17:46:15.000000000","2019-08-30T00:46:15.000000000",1017,477984.39999999997]
["2019-08-29T17:46:15.000000000","2019-08-30T00:46:15.000000000",1020,2866982.0]
["2019-08-29T17:46:15.000000000","2019-08-30T00:46:15.000000000",1133,955.5073]
["2019-08-29T17:46:30.000000000","2019-08-30T00:46:30.000000000",1022,12.02138]
["2019-08-29T17:46:30.000000000","2019-08-30T00:46:30.000000000",1130,791400267.1302]
["2019-08-29T17:46:45.000000000","2019-08-30T00:46:45.000000000",1021,275.8462]
["2019-08-29T17:46:45.000000000","2019-08-30T00:46:45.000000000",1016,477900.0]
["2019-08-29T17:47:00.000000000","2019-08-30T00:47:00.000000000",1019,24200.199999999997]
["2019-08-29T17:47:00.000000000","2019-08-30T00:47:00.000000000",1018,476312.5]
["2019-08-29T17:47:15.000000000","2019-08-30T00:47:15.000000000",1017,477984.39999999997]
["2019-08-29T17:47:15.000000000","2019-08-30T00:47:15.000000000",1020,2866983.0]
["2019-08-29T17:47:15.000000000","2019-08-30T00:47:15.000000000",1133,955.4886]
["2019-08-29T17:47:30.000000000","2019-08-30T00:47:30.000000000",1022,11.8327]
["2019-08-29T17:47:30.000000000","2019-08-30T00:47:30.000000000",1130,790483405.9668]
["2019-08-29T17:47:45.000000000","2019-08-30T00:47:45.000000000",1021,275.622]
["2019-08-29T17:47:45.000000000","2019-08-30T00:47:45.000000000",1016,477900.0]
["2019-08-29T17:48:00.000000000","2019-08-30T00:48:00.000000000",1019,24200.199999999997]
["2019-08-29T17:48:00.000000000","2019-08-30T00:48:00.000000000",1018,476679.19999999995]
["2019-08-29T17:48:15.000000000","2019-08-30T00:48:15.000000000",1017,477984.39999999997]
["2019-08-29T17:48:15.000000000","2019-08-30T00:48:15.000000000",1020,2866983.0]
["2019-08-29T17:48:15.000000000","2019-08-30T00:48:15.000000000",1133,954.5573]
["2019-08-29T17:48:30.000000000","2019-08-30T00:48:30.000000000",1022,11.26501]
["2019-08-29T17:48:30.000000000","2019-08-30T00:48:30.000000000",1130,790455309.5334]
["2019-08-29T17:48:45.000000000","2019-08-30T00:48:45.000000000",1021,275.5887]
["2019-08-29T17:48:45.000000000","2019-08-30T00:48:45.000000000",1016,477900.0]
["2019-08-29T17:49:00.000000000","2019-08-30T00:49:00.000000000",1019,24200.199999999997]
["2019-08-29T17:49:00.000000000","2019-08-30T00:49:00.000000000",1018,476635.4]
["2019-08-29T17:49:15.000000000","2019-08-30T00:49:15.000000000",1017,477984.39999999997]
["2019-08-29T17:49:15.000000000","2019-08-30T00:49:15.000000000",1020,2866983.0]
["2019-08-29T17:49:15.000000000","2019-08-30T00:49:15.000000000",1133,954.6344]
["2019-08-29T17:49:30.000000000","2019-08-30T00:49:30.000000000",1022,10.62283]
["2019-08-29T17:49:30.000000000","2019-08-30T00:49:30.000000000",1130,791641667.0988]
["2019-08-29T17:49:45.000000000","2019-08-30T00:49:45.000000000",1021,276.1414]
["2019-08-29T17:49:45.000000000","2019-08-30T00:49:45.000000000",1016,478300.0]
["2019-08-29T17:50:00.000000000","2019-08-30T00:50:00.000000000",1019,24200.199999999997]
["2019-08-29T17:50:00.000000000","2019-08-30T00:50:00.000000000",1018,476533.3]
["2019-08-29T17:50:15.000000000","2019-08-30T00:50:15.000000000",1017,477984.39999999997]
["2019-08-29T17:50:15.000000000","2019-08-30T00:50:15.000000000",1020,2866983.0]
["2019-08-29T17:50:15.000000000","2019-08-30T00:50:15.000000000",1133,954.3594]
["2019-08-29T17:50:30.000000000","2019-08-30T00:50:30.000000000",1022,10.45185]
["2019-08-29T17:50:30.000000000","2019-08-30T00:50:30.000000000",1130,791075437.9563]
["2019-08-29T17:50:45.000000000","2019-08-30T00:50:45.000000000",1021,275.7795]
["2019-08-29T17:50:45.000000000","2019-08-30T00:50:45.000000000",1016,478200.0]
["2019-08-29T17:51:00.000000000","2019-08-30T00:51:00.000000000",1019,24200.199999999997]
["2019-08-29T17:51:00.000000000","2019-08-30T00:51:00.000000000",1018,476414.60000000003]
["2019-08-29T17:51:15.000000000","2019-08-30T00:51:15.000000000",1017,477984.39999999997]
["2019-08-29T17:51:15.000000000","2019-08-30T00:51:15.000000000",1020,2866983.0]
["2019-08-29T17:51:15.000000000","2019-08-30T00:51:15.000000000",1133,954.4823]
["2019-08-29T17:51:30.000000000","2019-08-30T00:51:30.000000000",1022,9.956832]
["2019-08-29T17:51:30.000000000","2019-08-30T00:51:30.000000000",1130,790820563.1676]
["2019-08-29T17:51:45.000000000","2019-08-30T00:51:45.000000000",1021,276.0415]
["2019-08-29T17:51:45.000000000","2019-08-30T00:51:45.000000000",1016,478400.0]
["2019-08-29T17:52:00.000000000","2019-08-30T00:52:00.000000000",1019,24200.199999999997]
["2019-08-29T17:52:00.000000000","2019-08-30T00:52:00.000000000",1018,476614.6]
["2019-08-29T17:52:15.000000000","2019-08-30T00:52:15.000000000",1017,479717.69999999995]
["2019-08-29T17:52:15.000000000","2019-08-30T00:52:15.000000000",1020,2866983.0]
["2019-08-29T17:52:15.000000000","2019-08-30T00:52:15.000000000",1133,956.6615]
["2019-08-29T17:52:30.000000000","2019-08-30T00:52:30.000000000",1022,9.754818]
["2019-08-29T17:52:30.000000000","2019-08-30T00:52:30.000000000",1130,792240006.4509]
["2019-08-29T17:52:45.000000000","2019-08-30T00:52:45.000000000",1021,276.4376]
["2019-08-29T17:52:45.000000000","2019-08-30T00:52:45.000000000",1016,478200.0]
["2019-08-29T17:53:00.000000000","2019-08-30T00:53:00.000000000",1019,24200.199999999997]
["2019-08-29T17:53:00.000000000","2019-08-30T00:53:00.000000000",1018,476875.0]
["2019-08-29T17:53:15.000000000","2019-08-30T00:53:15.000000000",1017,478670.8]
["2019-08-29T17:53:15.000000000","2019-08-30T00:53:15.000000000",1020,2866984.0]
["2019-08-29T17:53:15.000000000","2019-08-30T00:53:15.000000000",1133,955.6146]
["2019-08-29T17:53:30.000000000","2019-08-30T00:53:30.000000000",1022,9.353013]
["2019-08-29T17:53:30.000000000","2019-08-30T00:53:30.000000000",1130,791623021.128]
["2019-08-29T17:53:45.000000000","2019-08-30T00:53:45.000000000",1021,276.0238]
["2019-08-29T17:53:45.000000000","2019-08-30T00:53:45.000000000",1016,478600.0]
["2019-08-29T17:54:00.000000000","2019-08-30T00:54:00.000000000",1019,24200.199999999997]
["2019-08-29T17:54:00.000000000","2019-08-30T00:54:00.000000000",1018,476897.89999999997]
["2019-08-29T17:54:15.000000000","2019-08-30T00:54:15.000000000",1017,478251.0]
["2019-08-29T17:54:15.000000000","2019-08-30T00:54:15.000000000",1020,2866984.0]
["2019-08-29T17:54:15.000000000","2019-08-30T00:54:15.000000000",1133,954.7677]
["2019-08-29T17:54:30.000000000","2019-08-30T00:54:30.000000000",1022,9.033269]
["2019-08-29T17:54:30.000000000","2019-08-30T00:54:30.000000000",1130,790846641.8608]
["2019-08-29T17:54:45.000000000","2019-08-30T00:54:45.000000000",1021,275.8811]
["2019-08-29T17:54:45.000000000","2019-08-30T00:54:45.000000000",1130,790946699.6024]
["2019-08-29T17:55:00.000000000","2019-08-30T00:55:00.000000000",1021,276.0593]
["2019-08-29T17:55:00.000000000","2019-08-30T00:55:00.000000000",1016,478300.0]
["2019-08-29T17:55:15.000000000","2019-08-30T00:55:15.000000000",1019,24200.199999999997]
["2019-08-29T17:55:15.000000000","2019-08-30T00:55:15.000000000",1018,476529.2]
["2019-08-29T17:55:30.000000000","2019-08-30T00:55:30.000000000",1017,477984.39999999997]
["2019-08-29T17:55:30.000000000","2019-08-30T00:55:30.000000000",1020,2866984.0]
["2019-08-29T17:55:30.000000000","2019-08-30T00:55:30.000000000",1133,954.2719]
["2019-08-29T17:55:45.000000000","2019-08-30T00:55:45.000000000",1022,8.791329]
["2019-08-29T17:55:45.000000000","2019-08-30T00:55:45.000000000",1130,792507485.692]
["2019-08-29T17:56:00.000000000","2019-08-30T00:56:00.000000000",1021,276.3323]
["2019-08-29T17:56:00.000000000","2019-08-30T00:56:00.000000000",1016,478100.0]
["2019-08-29T17:56:15.000000000","2019-08-30T00:56:15.000000000",1019,24200.199999999997]
["2019-08-29T17:56:15.000000000","2019-08-30T00:56:15.000000000",1018,476714.60000000003]
["2019-08-29T17:56:30.000000000","2019-08-30T00:56:30.000000000",1017,478251.0]
["2019-08-29T17:56:30.000000000","2019-08-30T00:56:30.000000000",1020,2866984.0]
["2019-08-29T17:56:30.000000000","2019-08-30T00:56:30.000000000",1133,954.7802]
["2019-08-29T17:56:45.000000000","2019-08-30T00:56:45.000000000",1022,8.686975]
["2019-08-29T17:56:45.000000000","2019-08-30T00:56:45.000000000",1130,790566250.8256]
["2019-08-29T17:57:00.000000000","2019-08-30T00:57:00.000000000",1021,275.8334]
["2019-08-29T17:57:00.000000000","2019-08-30T00:57:00.000000000",1016,478800.0]
["2019-08-29T17:57:15.000000000","2019-08-30T00:57:15.000000000",1019,24200.199999999997]
["2019-08-29T17:57:15.000000000","2019-08-30T00:57:15.000000000",1018,476812.5]
["2019-08-29T17:57:30.000000000","2019-08-30T00:57:30.000000000",1017,479984.39999999997]
["2019-08-29T17:57:30.000000000","2019-08-30T00:57:30.000000000",1020,2866984.0]
["2019-08-29T17:57:30.000000000","2019-08-30T00:57:30.000000000",1133,956.8198]
["2019-08-29T17:57:45.000000000","2019-08-30T00:57:45.000000000",1022,8.469403]
["2019-08-29T17:57:45.000000000","2019-08-30T00:57:45.000000000",1130,792055649.0136]
["2019-08-29T17:58:00.000000000","2019-08-30T00:58:00.000000000",1021,276.1903]
["2019-08-29T17:58:00.000000000","2019-08-30T00:58:00.000000000",1016,478600.0]
["2019-08-29T17:58:15.000000000","2019-08-30T00:58:15.000000000",1019,24200.199999999997]
["2019-08-29T17:58:15.000000000","2019-08-30T00:58:15.000000000",1018,476722.89999999997]
["2019-08-29T17:58:30.000000000","2019-08-30T00:58:30.000000000",1017,479984.39999999997]
["2019-08-29T17:58:30.000000000","2019-08-30T00:58:30.000000000",1020,2866984.0]
["2019-08-29T17:58:30.000000000","2019-08-30T00:58:30.000000000",1133,956.7552]
["2019-08-29T17:58:45.000000000","2019-08-30T00:58:45.000000000",1022,8.59154]
["2019-08-29T17:58:45.000000000","2019-08-30T00:58:45.000000000",1130,791692975.5376]
["2019-08-29T17:59:00.000000000","2019-08-30T00:59:00.000000000",1021,276.1189]
["2019-08-29T17:59:00.000000000","2019-08-30T00:59:00.000000000",1016,479000.0]
["2019-08-29T17:59:15.000000000","2019-08-30T00:59:15.000000000",1019,24200.199999999997]
["2019-08-29T17:59:15.000000000","2019-08-30T00:59:15.000000000",1018,476795.8]
["2019-08-29T17:59:30.000000000","2019-08-30T00:59:30.000000000",1017,479984.39999999997]
["2019-08-29T17:59:30.000000000","2019-08-30T00:59:30.000000000",1020,2866984.0]
["2019-08-29T17:59:30.000000000","2019-08-30T00:59:30.000000000",1133,956.9698]
["2019-08-29T17:59:45.000000000","2019-08-30T00:59:45.000000000",1022,8.558202]
["2019-08-29T17:59:45.000000000","2019-08-30T00:59:45.000000000",1130,791565681.448]
["2019-08-29T18:00:00.000000000","2019-08-30T01:00:00.000000000",1021,276.2435]
["2019-08-29T18:00:00.000000000","2019-08-30T01:00:00.000000000",1016,478900.0]
["2019-08-29T18:00:15.000000000","2019-08-30T01:00:15.000000000",1019,24200.199999999997]
["2019-08-29T18:00:15.000000000","2019-08-30T01:00:15.000000000",1018,476991.69999999995]
["2019-08-29T18:00:30.000000000","2019-08-30T01:00:30.000000000",1017,479984.39999999997]
["2019-08-29T18:00:30.000000000","2019-08-30T01:00:30.000000000",1020,2866984.0]
["2019-08-29T18:00:30.000000000","2019-08-30T01:00:30.000000000",1133,957.1573]
["2019-08-29T18:00:45.000000000","2019-08-30T01:00:45.000000000",1022,8.575942]
["2019-08-29T18:00:45.000000000","2019-08-30T01:00:45.000000000",1130,792259491.576]
["2019-08-29T18:01:00.000000000","2019-08-30T01:01:00.000000000",1021,276.5033]
["2019-08-29T18:01:00.000000000","2019-08-30T01:01:00.000000000",1016,479100.0]
["2019-08-29T18:01:15.000000000","2019-08-30T01:01:15.000000000",1019,24200.199999999997]
["2019-08-29T18:01:15.000000000","2019-08-30T01:01:15.000000000",1018,478195.80000000005]
["2019-08-29T18:01:30.000000000","2019-08-30T01:01:30.000000000",1017,479469.80000000005]
["2019-08-29T18:01:30.000000000","2019-08-30T01:01:30.000000000",1020,2866984.0]
["2019-08-29T18:01:30.000000000","2019-08-30T01:01:30.000000000",1133,958.624]
["2019-08-29T18:01:45.000000000","2019-08-30T01:01:45.000000000",1022,8.558246]
["2019-08-29T18:01:45.000000000","2019-08-30T01:01:45.000000000",1130,792679781.2175]
["2019-08-29T18:02:00.000000000","2019-08-30T01:02:00.000000000",1021,276.5499]
["2019-08-29T18:02:00.000000000","2019-08-30T01:02:00.000000000",1016,479800.0]
["2019-08-29T18:02:15.000000000","2019-08-30T01:02:15.000000000",1019,24200.199999999997]
["2019-08-29T18:02:15.000000000","2019-08-30T01:02:15.000000000",1018,478156.3]
["2019-08-29T18:02:30.000000000","2019-08-30T01:02:30.000000000",1017,479984.39999999997]
["2019-08-29T18:02:30.000000000","2019-08-30T01:02:30.000000000",1020,2866985.0]
["2019-08-29T18:02:30.000000000","2019-08-30T01:02:30.000000000",1133,959.3094]
["2019-08-29T18:02:45.000000000","2019-08-30T01:02:45.000000000",1022,8.51602]
["2019-08-29T18:02:45.000000000","2019-08-30T01:02:45.000000000",1130,793207879.8545]
["2019-08-29T18:03:00.000000000","2019-08-30T01:03:00.000000000",1021,276.7475]
["2019-08-29T18:03:00.000000000","2019-08-30T01:03:00.000000000",1016,479900.0]
["2019-08-29T18:03:15.000000000","2019-08-30T01:03:15.000000000",1019,24200.199999999997]
["2019-08-29T18:03:15.000000000","2019-08-30T01:03:15.000000000",1018,478370.5]
["2019-08-29T18:03:30.000000000","2019-08-30T01:03:30.000000000",1019,24200.199999999997]
["2019-08-29T18:03:30.000000000","2019-08-30T01:03:30.000000000",1018,478322.9]
["2019-08-29T18:03:45.000000000","2019-08-30T01:03:45.000000000",1017,479984.39999999997]
["2019-08-29T18:03:45.000000000","2019-08-30T01:03:45.000000000",1020,2866985.0]
["2019-08-29T18:03:45.000000000","2019-08-30T01:03:45.000000000",1133,958.2886]
["2019-08-29T18:04:00.000000000","2019-08-30T01:04:00.000000000",1022,8.620391]
["2019-08-29T18:04:00.000000000","2019-08-30T01:04:00.000000000",1130,794461899.0935]
["2019-08-29T18:04:15.000000000","2019-08-30T01:04:15.000000000",1021,277.0694]
["2019-08-29T18:04:15.000000000","2019-08-30T01:04:15.000000000",1016,479900.0]
["2019-08-29T18:04:30.000000000","2019-08-30T01:04:30.000000000",1019,24200.199999999997]
["2019-08-29T18:04:30.000000000","2019-08-30T01:04:30.000000000",1018,478350.0]
["2019-08-29T18:04:45.000000000","2019-08-30T01:04:45.000000000",1017,479861.5]
["2019-08-29T18:04:45.000000000","2019-08-30T01:04:45.000000000",1020,2866985.0]
["2019-08-29T18:04:45.000000000","2019-08-30T01:04:45.000000000",1133,958.2594]
["2019-08-29T18:05:00.000000000","2019-08-30T01:05:00.000000000",1022,8.471624]
["2019-08-29T18:05:00.000000000","2019-08-30T01:05:00.000000000",1130,793628179.8555]
["2019-08-29T18:05:15.000000000","2019-08-30T01:05:15.000000000",1021,276.9185]
["2019-08-29T18:05:15.000000000","2019-08-30T01:05:15.000000000",1016,480100.0]
["2019-08-29T18:05:30.000000000","2019-08-30T01:05:30.000000000",1019,24200.199999999997]
["2019-08-29T18:05:30.000000000","2019-08-30T01:05:30.000000000",1018,478542.39999999997]
["2019-08-29T18:05:45.000000000","2019-08-30T01:05:45.000000000",1019,24200.199999999997]
["2019-08-29T18:05:45.000000000","2019-08-30T01:05:45.000000000",1018,478768.7]
["2019-08-29T18:06:00.000000000","2019-08-30T01:06:00.000000000",1017,479984.39999999997]
["2019-08-29T18:06:00.000000000","2019-08-30T01:06:00.000000000",1020,2866985.0]
["2019-08-29T18:06:00.000000000","2019-08-30T01:06:00.000000000",1133,958.7136]
["2019-08-29T18:06:15.000000000","2019-08-30T01:06:15.000000000",1022,8.202987]
["2019-08-29T18:06:15.000000000","2019-08-30T01:06:15.000000000",1130,795066832.9285]
["2019-08-29T18:06:30.000000000","2019-08-30T01:06:30.000000000",1021,277.256]
["2019-08-29T18:06:30.000000000","2019-08-30T01:06:30.000000000",1016,480400.0]
["2019-08-29T18:06:45.000000000","2019-08-30T01:06:45.000000000",1019,24200.199999999997]
["2019-08-29T18:06:45.000000000","2019-08-30T01:06:45.000000000",1018,478612.5]
["2019-08-29T18:07:00.000000000","2019-08-30T01:07:00.000000000",1017,479984.39999999997]
["2019-08-29T18:07:00.000000000","2019-08-30T01:07:00.000000000",1020,2866985.0]
["2019-08-29T18:07:00.000000000","2019-08-30T01:07:00.000000000",1133,958.3177]
["2019-08-29T18:07:15.000000000","2019-08-30T01:07:15.000000000",1022,7.687932]
["2019-08-29T18:07:15.000000000","2019-08-30T01:07:15.000000000",1130,794334604.9595]
["2019-08-29T18:07:30.000000000","2019-08-30T01:07:30.000000000",1021,276.9584]
["2019-08-29T18:07:30.000000000","2019-08-30T01:07:30.000000000",1016,479700.0]
["2019-08-29T18:07:45.000000000","2019-08-30T01:07:45.000000000",1019,24200.199999999997]
["2019-08-29T18:07:45.000000000","2019-08-30T01:07:45.000000000",1018,478202.1]
["2019-08-29T18:08:00.000000000","2019-08-30T01:08:00.000000000",1017,479980.2]
["2019-08-29T18:08:00.000000000","2019-08-30T01:08:00.000000000",1020,2866985.0]
["2019-08-29T18:08:00.000000000","2019-08-30T01:08:00.000000000",1133,958.2448]
["2019-08-29T18:08:15.000000000","2019-08-30T01:08:15.000000000",1022,7.421597]
["2019-08-29T18:08:15.000000000","2019-08-30T01:08:15.000000000",1130,793806506.3225]
["2019-08-29T18:08:30.000000000","2019-08-30T01:08:30.000000000",1021,277.045]
["2019-08-29T18:08:30.000000000","2019-08-30T01:08:30.000000000",1016,479700.0]
["2019-08-29T18:08:45.000000000","2019-08-30T01:08:45.000000000",1019,24200.199999999997]
["2019-08-29T18:08:45.000000000","2019-08-30T01:08:45.000000000",1018,478333.3]
["2019-08-29T18:09:00.000000000","2019-08-30T01:09:00.000000000",1017,479090.6]
["2019-08-29T18:09:00.000000000","2019-08-30T01:09:00.000000000",1020,2866985.0]
["2019-08-29T18:09:00.000000000","2019-08-30T01:09:00.000000000",1133,958.6114]
["2019-08-29T18:09:15.000000000","2019-08-30T01:09:15.000000000",1022,6.993081]
["2019-08-29T18:09:15.000000000","2019-08-30T01:09:15.000000000",1130,794334891.658]
["2019-08-29T18:09:30.000000000","2019-08-30T01:09:30.000000000",1021,276.9761]
["2019-08-29T18:09:30.000000000","2019-08-30T01:09:30.000000000",1016,480100.0]
["2019-08-29T18:09:45.000000000","2019-08-30T01:09:45.000000000",1019,24200.199999999997]
["2019-08-29T18:09:45.000000000","2019-08-30T01:09:45.000000000",1018,478274.60000000003]
["2019-08-29T18:10:00.000000000","2019-08-30T01:10:00.000000000",1017,479953.10000000003]
["2019-08-29T18:10:00.000000000","2019-08-30T01:10:00.000000000",1020,2866985.0]
["2019-08-29T18:10:00.000000000","2019-08-30T01:10:00.000000000",1133,958.2344]
["2019-08-29T18:10:15.000000000","2019-08-30T01:10:15.000000000",1022,6.522475]
["2019-08-29T18:10:15.000000000","2019-08-30T01:10:15.000000000",1130,793653972.8472]
["2019-08-29T18:10:30.000000000","2019-08-30T01:10:30.000000000",1021,276.8384]
["2019-08-29T18:10:30.000000000","2019-08-30T01:10:30.000000000",1016,480100.0]
["2019-08-29T18:10:45.000000000","2019-08-30T01:10:45.000000000",1019,24200.199999999997]
["2019-08-29T18:10:45.000000000","2019-08-30T01:10:45.000000000",1018,478304.19999999995]
["2019-08-29T18:11:00.000000000","2019-08-30T01:11:00.000000000",1017,479984.39999999997]
["2019-08-29T18:11:00.000000000","2019-08-30T01:11:00.000000000",1020,2866986.0]
["2019-08-29T18:11:00.000000000","2019-08-30T01:11:00.000000000",1133,958.2052]
["2019-08-29T18:11:15.000000000","2019-08-30T01:11:15.000000000",1022,6.189475]
["2019-08-29T18:11:15.000000000","2019-08-30T01:11:15.000000000",1130,793609247.8656]
["2019-08-29T18:11:30.000000000","2019-08-30T01:11:30.000000000",1021,276.9273]
["2019-08-29T18:11:30.000000000","2019-08-30T01:11:30.000000000",1016,479800.0]
["2019-08-29T18:11:45.000000000","2019-08-30T01:11:45.000000000",1019,24200.199999999997]
["2019-08-29T18:11:45.000000000","2019-08-30T01:11:45.000000000",1018,478462.5]
["2019-08-29T18:12:00.000000000","2019-08-30T01:12:00.000000000",1017,479984.39999999997]
["2019-08-29T18:12:00.000000000","2019-08-30T01:12:00.000000000",1020,2866986.0]
["2019-08-29T18:12:00.000000000","2019-08-30T01:12:00.000000000",1133,959.5219]
["2019-08-29T18:12:15.000000000","2019-08-30T01:12:15.000000000",1022,5.856475]
["2019-08-29T18:12:15.000000000","2019-08-30T01:12:15.000000000",1130,793723640.607]
["2019-08-29T18:12:30.000000000","2019-08-30T01:12:30.000000000",1021,276.8096]
["2019-08-29T18:12:30.000000000","2019-08-30T01:12:30.000000000",1016,479600.0]
["2019-08-29T18:12:45.000000000","2019-08-30T01:12:45.000000000",1019,24200.199999999997]
["2019-08-29T18:12:45.000000000","2019-08-30T01:12:45.000000000",1018,479510.4]
["2019-08-29T18:13:00.000000000","2019-08-30T01:13:00.000000000",1017,479984.39999999997]
["2019-08-29T18:13:00.000000000","2019-08-30T01:13:00.000000000",1020,2866986.0]
["2019-08-29T18:13:00.000000000","2019-08-30T01:13:00.000000000",1133,958.8302]
["2019-08-29T18:13:15.000000000","2019-08-30T01:13:15.000000000",1022,5.408041]
["2019-08-29T18:13:15.000000000","2019-08-30T01:13:15.000000000",1130,793361253.5766]
["2019-08-29T18:13:30.000000000","2019-08-30T01:13:30.000000000",1021,276.7764]
["2019-08-29T18:13:30.000000000","2019-08-30T01:13:30.000000000",1016,479900.0]
["2019-08-29T18:13:45.000000000","2019-08-30T01:13:45.000000000",1019,24200.199999999997]
["2019-08-29T18:13:45.000000000","2019-08-30T01:13:45.000000000",1018,479437.5]
["2019-08-29T18:14:00.000000000","2019-08-30T01:14:00.000000000",1017,479984.39999999997]
["2019-08-29T18:14:00.000000000","2019-08-30T01:14:00.000000000",1020,2866986.0]
["2019-08-29T18:14:00.000000000","2019-08-30T01:14:00.000000000",1133,958.5927]
["2019-08-29T18:14:15.000000000","2019-08-30T01:14:15.000000000",1022,4.92182]
["2019-08-29T18:14:15.000000000","2019-08-30T01:14:15.000000000",1130,793933790.6808]
["2019-08-29T18:14:30.000000000","2019-08-30T01:14:30.000000000",1021,276.8517]
["2019-08-29T18:14:30.000000000","2019-08-30T01:14:30.000000000",1016,479300.0]
["2019-08-29T18:14:45.000000000","2019-08-30T01:14:45.000000000",1019,24200.199999999997]
["2019-08-29T18:14:45.000000000","2019-08-30T01:14:45.000000000",1018,478433.3]
["2019-08-29T18:15:00.000000000","2019-08-30T01:15:00.000000000",1017,479794.8]
["2019-08-29T18:15:00.000000000","2019-08-30T01:15:00.000000000",1020,2866986.0]
["2019-08-29T18:15:00.000000000","2019-08-30T01:15:00.000000000",1133,957.9552]
["2019-08-29T18:15:15.000000000","2019-08-30T01:15:15.000000000",1022,4.790847]
["2019-08-29T18:15:15.000000000","2019-08-30T01:15:15.000000000",1130,794029548.0132]
["2019-08-29T18:15:30.000000000","2019-08-30T01:15:30.000000000",1021,276.8851]
["2019-08-29T18:15:30.000000000","2019-08-30T01:15:30.000000000",1016,479900.0]
["2019-08-29T18:15:45.000000000","2019-08-30T01:15:45.000000000",1019,24200.199999999997]
["2019-08-29T18:15:45.000000000","2019-08-30T01:15:45.000000000",1018,479322.9]
["2019-08-29T18:16:00.000000000","2019-08-30T01:16:00.000000000",1017,478992.7]
["2019-08-29T18:16:00.000000000","2019-08-30T01:16:00.000000000",1020,2866986.0]
["2019-08-29T18:16:00.000000000","2019-08-30T01:16:00.000000000",1133,957.5594]
["2019-08-29T18:16:15.000000000","2019-08-30T01:16:15.000000000",1022,4.50892]
["2019-08-29T18:16:15.000000000","2019-08-30T01:16:15.000000000",1130,793889352.3978]
["2019-08-29T18:16:30.000000000","2019-08-30T01:16:30.000000000",1021,276.8695]
["2019-08-29T18:16:30.000000000","2019-08-30T01:16:30.000000000",1016,479900.0]
["2019-08-29T18:16:45.000000000","2019-08-30T01:16:45.000000000",1019,24200.199999999997]
["2019-08-29T18:16:45.000000000","2019-08-30T01:16:45.000000000",1018,478164.60000000003]
["2019-08-29T18:17:00.000000000","2019-08-30T01:17:00.000000000",1017,479894.8]
["2019-08-29T18:17:00.000000000","2019-08-30T01:17:00.000000000",1020,2866986.0]
["2019-08-29T18:17:00.000000000","2019-08-30T01:17:00.000000000",1133,958.074]
["2019-08-29T18:17:15.000000000","2019-08-30T01:17:15.000000000",1022,4.227024]
["2019-08-29T18:17:15.000000000","2019-08-30T01:17:15.000000000",1130,794194973.1054]
["2019-08-29T18:17:30.000000000","2019-08-30T01:17:30.000000000",1021,277.1049]
["2019-08-29T18:17:30.000000000","2019-08-30T01:17:30.000000000",1016,480100.0]
["2019-08-29T18:17:45.000000000","2019-08-30T01:17:45.000000000",1019,24200.199999999997]
["2019-08-29T18:17:45.000000000","2019-08-30T01:17:45.000000000",1018,478175.0]
["2019-08-29T18:18:00.000000000","2019-08-30T01:18:00.000000000",1017,479943.8]
["2019-08-29T18:18:00.000000000","2019-08-30T01:18:00.000000000",1020,2866986.0]
["2019-08-29T18:18:00.000000000","2019-08-30T01:18:00.000000000",1133,958.0]
["2019-08-29T18:18:15.000000000","2019-08-30T01:18:15.000000000",1022,3.820069]
["2019-08-29T18:18:15.000000000","2019-08-30T01:18:15.000000000",1133,957.0056]
["2019-08-29T18:18:30.000000000","2019-08-30T01:18:30.000000000",1022,3.727486]
["2019-08-29T18:18:30.000000000","2019-08-30T01:18:30.000000000",1130,793685796.3918]
["2019-08-29T18:18:45.000000000","2019-08-30T01:18:45.000000000",1021,276.9517]
["2019-08-29T18:18:45.000000000","2019-08-30T01:18:45.000000000",1016,480000.0]
["2019-08-29T18:19:00.000000000","2019-08-30T01:19:00.000000000",1019,24200.199999999997]
["2019-08-29T18:19:00.000000000","2019-08-30T01:19:00.000000000",1018,478279.2]
["2019-08-29T18:19:15.000000000","2019-08-30T01:19:15.000000000",1017,479620.8]
["2019-08-29T18:19:15.000000000","2019-08-30T01:19:15.000000000",1020,2866986.0]
["2019-08-29T18:19:15.000000000","2019-08-30T01:19:15.000000000",1133,959.1021]
["2019-08-29T18:19:30.000000000","2019-08-30T01:19:30.000000000",1022,3.458891]
["2019-08-29T18:19:30.000000000","2019-08-30T01:19:30.000000000",1130,793813090.5702]
["2019-08-29T18:19:45.000000000","2019-08-30T01:19:45.000000000",1021,276.8985]
["2019-08-29T18:19:45.000000000","2019-08-30T01:19:45.000000000",1016,480100.0]
["2019-08-29T18:20:00.000000000","2019-08-30T01:20:00.000000000",1019,24200.199999999997]
["2019-08-29T18:20:00.000000000","2019-08-30T01:20:00.000000000",1018,479504.2]
["2019-08-29T18:20:15.000000000","2019-08-30T01:20:15.000000000",1017,479984.39999999997]
["2019-08-29T18:20:15.000000000","2019-08-30T01:20:15.000000000",1020,2866986.0]
["2019-08-29T18:20:15.000000000","2019-08-30T01:20:15.000000000",1133,959.5536]
["2019-08-29T18:20:30.000000000","2019-08-30T01:20:30.000000000",1022,3.13033]
["2019-08-29T18:20:30.000000000","2019-08-30T01:20:30.000000000",1130,792966469.6044]
["2019-08-29T18:20:45.000000000","2019-08-30T01:20:45.000000000",1021,276.7719]
["2019-08-29T18:20:45.000000000","2019-08-30T01:20:45.000000000",1016,480000.0]
["2019-08-29T18:21:00.000000000","2019-08-30T01:21:00.000000000",1019,24200.199999999997]
["2019-08-29T18:21:00.000000000","2019-08-30T01:21:00.000000000",1018,478356.3]
["2019-08-29T18:21:15.000000000","2019-08-30T01:21:15.000000000",1017,479984.39999999997]
["2019-08-29T18:21:15.000000000","2019-08-30T01:21:15.000000000",1020,2866986.0]
["2019-08-29T18:21:15.000000000","2019-08-30T01:21:15.000000000",1133,958.2302]
["2019-08-29T18:21:30.000000000","2019-08-30T01:21:30.000000000",1022,2.926015]
["2019-08-29T18:21:30.000000000","2019-08-30T01:21:30.000000000",1130,793844914.1148]
["2019-08-29T18:21:45.000000000","2019-08-30T01:21:45.000000000",1021,276.9762]
["2019-08-29T18:21:45.000000000","2019-08-30T01:21:45.000000000",1016,480000.0]
["2019-08-29T18:22:00.000000000","2019-08-30T01:22:00.000000000",1019,24200.199999999997]
["2019-08-29T18:22:00.000000000","2019-08-30T01:22:00.000000000",1018,478250.0]
["2019-08-29T18:22:15.000000000","2019-08-30T01:22:15.000000000",1017,479886.39999999997]
["2019-08-29T18:22:15.000000000","2019-08-30T01:22:15.000000000",1020,2866986.0]
["2019-08-29T18:22:15.000000000","2019-08-30T01:22:15.000000000",1133,957.9531]
["2019-08-29T18:22:30.000000000","2019-08-30T01:22:30.000000000",1022,2.602236]
["2019-08-29T18:22:30.000000000","2019-08-30T01:22:30.000000000",1133,958.8605]
["2019-08-29T18:22:45.000000000","2019-08-30T01:22:45.000000000",1022,2.530914]
["2019-08-29T18:22:45.000000000","2019-08-30T01:22:45.000000000",1130,793902253.8348]
["2019-08-29T18:23:00.000000000","2019-08-30T01:23:00.000000000",1021,276.9362]
["2019-08-29T18:23:00.000000000","2019-08-30T01:23:00.000000000",1016,479200.0]
["2019-08-29T18:23:15.000000000","2019-08-30T01:23:15.000000000",1019,24200.199999999997]
["2019-08-29T18:23:15.000000000","2019-08-30T01:23:15.000000000",1018,479358.3]
["2019-08-29T18:23:30.000000000","2019-08-30T01:23:30.000000000",1017,479438.5]
["2019-08-29T18:23:30.000000000","2019-08-30T01:23:30.000000000",1020,2866986.0]
["2019-08-29T18:23:30.000000000","2019-08-30T01:23:30.000000000",1133,958.1802]
["2019-08-29T18:23:45.000000000","2019-08-30T01:23:45.000000000",1022,2.277836]
["2019-08-29T18:23:45.000000000","2019-08-30T01:23:45.000000000",1130,793844914.1148]
["2019-08-29T18:24:00.000000000","2019-08-30T01:24:00.000000000",1021,276.8519]
["2019-08-29T18:24:00.000000000","2019-08-30T01:24:00.000000000",1016,479200.0]
["2019-08-29T18:24:15.000000000","2019-08-30T01:24:15.000000000",1019,24200.199999999997]
["2019-08-29T18:24:15.000000000","2019-08-30T01:24:15.000000000",1018,478016.7]
["2019-08-29T18:24:30.000000000","2019-08-30T01:24:30.000000000",1017,478408.3]
["2019-08-29T18:24:30.000000000","2019-08-30T01:24:30.000000000",1020,2866986.0]
["2019-08-29T18:24:30.000000000","2019-08-30T01:24:30.000000000",1133,956.7291]
["2019-08-29T18:24:45.000000000","2019-08-30T01:24:45.000000000",1022,1.929237]
["2019-08-29T18:24:45.000000000","2019-08-30T01:24:45.000000000",1130,794035855.3824]
["2019-08-29T18:25:00.000000000","2019-08-30T01:25:00.000000000",1021,277.0605]
["2019-08-29T18:25:00.000000000","2019-08-30T01:25:00.000000000",1016,479900.0]
["2019-08-29T18:25:15.000000000","2019-08-30T01:25:15.000000000",1019,24200.199999999997]
["2019-08-29T18:25:15.000000000","2019-08-30T01:25:15.000000000",1018,478358.3]
["2019-08-29T18:25:30.000000000","2019-08-30T01:25:30.000000000",1017,479692.7]
["2019-08-29T18:25:30.000000000","2019-08-30T01:25:30.000000000",1020,2866986.0]
["2019-08-29T18:25:30.000000000","2019-08-30T01:25:30.000000000",1133,957.8844]
["2019-08-29T18:25:45.000000000","2019-08-30T01:25:45.000000000",1022,1.629608]
["2019-08-29T18:25:45.000000000","2019-08-30T01:25:45.000000000",1130,794067678.927]
["2019-08-29T18:26:00.000000000","2019-08-30T01:26:00.000000000",1021,276.9939]
["2019-08-29T18:26:00.000000000","2019-08-30T01:26:00.000000000",1016,479400.0]
["2019-08-29T18:26:15.000000000","2019-08-30T01:26:15.000000000",1019,24200.199999999997]
["2019-08-29T18:26:15.000000000","2019-08-30T01:26:15.000000000",1018,478041.7]
["2019-08-29T18:26:30.000000000","2019-08-30T01:26:30.000000000",1017,478443.8]
["2019-08-29T18:26:30.000000000","2019-08-30T01:26:30.000000000",1020,2866986.0]
["2019-08-29T18:26:30.000000000","2019-08-30T01:26:30.000000000",1133,956.4438]
["2019-08-29T18:26:45.000000000","2019-08-30T01:26:45.000000000",1022,1.496359]
["2019-08-29T18:26:45.000000000","2019-08-30T01:26:45.000000000",1130,793634764.041]
["2019-08-29T18:27:00.000000000","2019-08-30T01:27:00.000000000",1021,276.6853]
["2019-08-29T18:27:00.000000000","2019-08-30T01:27:00.000000000",1016,479900.0]
["2019-08-29T18:27:15.000000000","2019-08-30T01:27:15.000000000",1019,24200.199999999997]
["2019-08-29T18:27:15.000000000","2019-08-30T01:27:15.000000000",1018,479300.0]
["2019-08-29T18:27:30.000000000","2019-08-30T01:27:30.000000000",1017,478000.0]
["2019-08-29T18:27:30.000000000","2019-08-30T01:27:30.000000000",1020,2866986.0]
["2019-08-29T18:27:30.000000000","2019-08-30T01:27:30.000000000",1133,957.8646]
["2019-08-29T18:27:45.000000000","2019-08-30T01:27:45.000000000",1022,0.03333253]
["2019-08-29T18:27:45.000000000","2019-08-30T01:27:45.000000000",1130,792979084.3428]
["2019-08-29T18:28:00.000000000","2019-08-30T01:28:00.000000000",1021,276.6431]
["2019-08-29T18:28:00.000000000","2019-08-30T01:28:00.000000000",1016,479900.0]
["2019-08-29T18:28:15.000000000","2019-08-30T01:28:15.000000000",1019,24200.199999999997]
["2019-08-29T18:28:15.000000000","2019-08-30T01:28:15.000000000",1018,478147.89999999997]
["2019-08-29T18:28:30.000000000","2019-08-30T01:28:30.000000000",1017,478000.0]
["2019-08-29T18:28:30.000000000","2019-08-30T01:28:30.000000000",1020,2866986.0]
["2019-08-29T18:28:30.000000000","2019-08-30T01:28:30.000000000",1133,956.0646]
["2019-08-29T18:28:45.000000000","2019-08-30T01:28:45.000000000",1022,0.01904716]
["2019-08-29T18:28:45.000000000","2019-08-30T01:28:45.000000000",1133,956.2277]
["2019-08-29T18:29:00.000000000","2019-08-30T01:29:00.000000000",1022,0.03333253]
["2019-08-29T18:29:00.000000000","2019-08-30T01:29:00.000000000",1130,793698411.1302]
["2019-08-29T18:29:15.000000000","2019-08-30T01:29:15.000000000",1021,276.8207]
["2019-08-29T18:29:15.000000000","2019-08-30T01:29:15.000000000",1016,480300.0]
["2019-08-29T18:29:30.000000000","2019-08-30T01:29:30.000000000",1019,24200.199999999997]
["2019-08-29T18:29:30.000000000","2019-08-30T01:29:30.000000000",1018,478281.3]
["2019-08-29T18:29:45.000000000","2019-08-30T01:29:45.000000000",1017,478000.0]
["2019-08-29T18:29:45.000000000","2019-08-30T01:29:45.000000000",1020,2866986.0]
["2019-08-29T18:29:45.000000000","2019-08-30T01:29:45.000000000",1133,956.1437]
["2019-08-29T18:30:00.000000000","2019-08-30T01:30:00.000000000",1022,0.03111036]
["2019-08-29T18:30:00.000000000","2019-08-30T01:30:00.000000000",1130,793405691.8596]
["2019-08-29T18:30:15.000000000","2019-08-30T01:30:15.000000000",1021,276.7586]
["2019-08-29T18:30:15.000000000","2019-08-30T01:30:15.000000000",1016,479600.0]
["2019-08-29T18:30:30.000000000","2019-08-30T01:30:30.000000000",1019,24200.199999999997]
["2019-08-29T18:30:30.000000000","2019-08-30T01:30:30.000000000",1018,478575.0]
["2019-08-29T18:30:45.000000000","2019-08-30T01:30:45.000000000",1017,478000.0]
["2019-08-29T18:30:45.000000000","2019-08-30T01:30:45.000000000",1020,2866986.0]
["2019-08-29T18:30:45.000000000","2019-08-30T01:30:45.000000000",1133,957.4771]
["2019-08-29T18:31:00.000000000","2019-08-30T01:31:00.000000000",1022,0.01777735]
["2019-08-29T18:31:00.000000000","2019-08-30T01:31:00.000000000",1130,793437515.4042]
["2019-08-29T18:31:15.000000000","2019-08-30T01:31:15.000000000",1021,276.6387]
["2019-08-29T18:31:15.000000000","2019-08-30T01:31:15.000000000",1016,479800.0]
["2019-08-29T18:31:30.000000000","2019-08-30T01:31:30.000000000",1019,24200.199999999997]
["2019-08-29T18:31:30.000000000","2019-08-30T01:31:30.000000000",1018,478514.6]
["2019-08-29T18:31:45.000000000","2019-08-30T01:31:45.000000000",1017,478000.0]
["2019-08-29T18:31:45.000000000","2019-08-30T01:31:45.000000000",1020,2866986.0]
["2019-08-29T18:31:45.000000000","2019-08-30T01:31:45.000000000",1133,957.3833]
["2019-08-29T18:32:00.000000000","2019-08-30T01:32:00.000000000",1022,0.03333253]
["2019-08-29T18:32:00.000000000","2019-08-30T01:32:00.000000000",1130,793552194.8442]
["2019-08-29T18:32:15.000000000","2019-08-30T01:32:15.000000000",1021,276.5055]
["2019-08-29T18:32:15.000000000","2019-08-30T01:32:15.000000000",1016,479600.0]
["2019-08-29T18:32:30.000000000","2019-08-30T01:32:30.000000000",1019,24200.199999999997]
["2019-08-29T18:32:30.000000000","2019-08-30T01:32:30.000000000",1018,479793.8]
["2019-08-29T18:32:45.000000000","2019-08-30T01:32:45.000000000",1017,478000.0]
["2019-08-29T18:32:45.000000000","2019-08-30T01:32:45.000000000",1020,2866986.0]
["2019-08-29T18:32:45.000000000","2019-08-30T01:32:45.000000000",1133,957.7062]
["2019-08-29T18:33:00.000000000","2019-08-30T01:33:00.000000000",1022,0.01555518]
["2019-08-29T18:33:00.000000000","2019-08-30T01:33:00.000000000",1130,793214463.8934]
["2019-08-29T18:33:15.000000000","2019-08-30T01:33:15.000000000",1021,276.7274]
["2019-08-29T18:33:15.000000000","2019-08-30T01:33:15.000000000",1016,479700.0]
["2019-08-29T18:33:30.000000000","2019-08-30T01:33:30.000000000",1019,24200.199999999997]
["2019-08-29T18:33:30.000000000","2019-08-30T01:33:30.000000000",1018,479854.2]
["2019-08-29T18:33:45.000000000","2019-08-30T01:33:45.000000000",1017,478000.0]
["2019-08-29T18:33:45.000000000","2019-08-30T01:33:45.000000000",1020,2866986.0]
["2019-08-29T18:33:45.000000000","2019-08-30T01:33:45.000000000",1133,957.7313]
["2019-08-29T18:34:00.000000000","2019-08-30T01:34:00.000000000",1022,0.06666507]
["2019-08-29T18:34:00.000000000","2019-08-30T01:34:00.000000000",1130,793647665.478]
["2019-08-29T18:34:15.000000000","2019-08-30T01:34:15.000000000",1021,276.7164]
["2019-08-29T18:34:15.000000000","2019-08-30T01:34:15.000000000",1016,479600.0]
["2019-08-29T18:34:30.000000000","2019-08-30T01:34:30.000000000",1019,24200.199999999997]
["2019-08-29T18:34:30.000000000","2019-08-30T01:34:30.000000000",1018,479418.8]
["2019-08-29T18:34:45.000000000","2019-08-30T01:34:45.000000000",1017,478000.0]
["2019-08-29T18:34:45.000000000","2019-08-30T01:34:45.000000000",1020,2866986.0]
["2019-08-29T18:34:45.000000000","2019-08-30T01:34:45.000000000",1133,957.2521]
["2019-08-29T18:35:00.000000000","2019-08-30T01:35:00.000000000",1022,0.06666507]
["2019-08-29T18:35:00.000000000","2019-08-30T01:35:00.000000000",1130,792680057.703]
["2019-08-29T18:35:15.000000000","2019-08-30T01:35:15.000000000",1021,276.4944]
["2019-08-29T18:35:15.000000000","2019-08-30T01:35:15.000000000",1016,479200.0]
["2019-08-29T18:35:30.000000000","2019-08-30T01:35:30.000000000",1019,24200.199999999997]
["2019-08-29T18:35:30.000000000","2019-08-30T01:35:30.000000000",1018,479322.9]
["2019-08-29T18:35:45.000000000","2019-08-30T01:35:45.000000000",1017,478000.0]
["2019-08-29T18:35:45.000000000","2019-08-30T01:35:45.000000000",1020,2866986.0]
["2019-08-29T18:35:45.000000000","2019-08-30T01:35:45.000000000",1133,957.2229]
["2019-08-29T18:36:00.000000000","2019-08-30T01:36:00.000000000",1022,0.05110988]
["2019-08-29T18:36:00.000000000","2019-08-30T01:36:00.000000000",1130,792247142.817]
["2019-08-29T18:36:15.000000000","2019-08-30T01:36:15.000000000",1021,276.2569]
["2019-08-29T18:36:15.000000000","2019-08-30T01:36:15.000000000",1016,479300.0]
["2019-08-29T18:36:30.000000000","2019-08-30T01:36:30.000000000",1019,24200.199999999997]
["2019-08-29T18:36:30.000000000","2019-08-30T01:36:30.000000000",1018,479112.5]
["2019-08-29T18:36:45.000000000","2019-08-30T01:36:45.000000000",1017,478000.0]
["2019-08-29T18:36:45.000000000","2019-08-30T01:36:45.000000000",1020,2866986.0]
["2019-08-29T18:36:45.000000000","2019-08-30T01:36:45.000000000",1133,957.0854]
["2019-08-29T18:37:00.000000000","2019-08-30T01:37:00.000000000",1022,0.0]
["2019-08-29T18:37:00.000000000","2019-08-30T01:37:00.000000000",1130,792304482.537]
["2019-08-29T18:37:15.000000000","2019-08-30T01:37:15.000000000",1021,276.3057]
["2019-08-29T18:37:15.000000000","2019-08-30T01:37:15.000000000",1016,479300.0]
["2019-08-29T18:37:30.000000000","2019-08-30T01:37:30.000000000",1019,24200.199999999997]
["2019-08-29T18:37:30.000000000","2019-08-30T01:37:30.000000000",1018,479266.7]
["2019-08-29T18:37:45.000000000","2019-08-30T01:37:45.000000000",1017,478000.0]
["2019-08-29T18:37:45.000000000","2019-08-30T01:37:45.000000000",1020,2866986.0]
["2019-08-29T18:37:45.000000000","2019-08-30T01:37:45.000000000",1133,957.25]
["2019-08-29T18:38:00.000000000","2019-08-30T01:38:00.000000000",1022,0.01555518]
["2019-08-29T18:38:00.000000000","2019-08-30T01:38:00.000000000",1130,792622717.983]
["2019-08-29T18:38:15.000000000","2019-08-30T01:38:15.000000000",1021,276.3567]
["2019-08-29T18:38:15.000000000","2019-08-30T01:38:15.000000000",1016,477800.0]
["2019-08-29T18:38:30.000000000","2019-08-30T01:38:30.000000000",1019,24200.199999999997]
["2019-08-29T18:38:30.000000000","2019-08-30T01:38:30.000000000",1018,478912.5]
["2019-08-29T18:38:45.000000000","2019-08-30T01:38:45.000000000",1017,478000.0]
["2019-08-29T18:38:45.000000000","2019-08-30T01:38:45.000000000",1020,2866986.0]
["2019-08-29T18:38:45.000000000","2019-08-30T01:38:45.000000000",1133,956.8]
["2019-08-29T18:39:00.000000000","2019-08-30T01:39:00.000000000",1022,0.05333205]
["2019-08-29T18:39:00.000000000","2019-08-30T01:39:00.000000000",1130,791979939.7218]
["2019-08-29T18:39:15.000000000","2019-08-30T01:39:15.000000000",1021,276.239]
["2019-08-29T18:39:15.000000000","2019-08-30T01:39:15.000000000",1016,479100.0]
["2019-08-29T18:39:30.000000000","2019-08-30T01:39:30.000000000",1019,24200.199999999997]
["2019-08-29T18:39:30.000000000","2019-08-30T01:39:30.000000000",1018,478758.89999999997]
["2019-08-29T18:39:45.000000000","2019-08-30T01:39:45.000000000",1017,478000.0]
["2019-08-29T18:39:45.000000000","2019-08-30T01:39:45.000000000",1020,2866986.0]
["2019-08-29T18:39:45.000000000","2019-08-30T01:39:45.000000000",1133,956.8333]
["2019-08-29T18:40:00.000000000","2019-08-30T01:40:00.000000000",1022,0.0]
["2019-08-29T18:40:00.000000000","2019-08-30T01:40:00.000000000",1130,792069102.9864]
["2019-08-29T18:40:15.000000000","2019-08-30T01:40:15.000000000",1021,276.2746]
["2019-08-29T18:40:15.000000000","2019-08-30T01:40:15.000000000",1016,478900.0]
["2019-08-29T18:40:30.000000000","2019-08-30T01:40:30.000000000",1019,24200.199999999997]
["2019-08-29T18:40:30.000000000","2019-08-30T01:40:30.000000000",1018,478883.30000000005]
["2019-08-29T18:40:45.000000000","2019-08-30T01:40:45.000000000",1017,478000.0]
["2019-08-29T18:40:45.000000000","2019-08-30T01:40:45.000000000",1020,2866986.0]
["2019-08-29T18:40:45.000000000","2019-08-30T01:40:45.000000000",1133,956.875]
["2019-08-29T18:41:00.000000000","2019-08-30T01:41:00.000000000",1022,0.06888723]
["2019-08-29T18:41:00.000000000","2019-08-30T01:41:00.000000000",1130,792240835.4478]
["2019-08-29T18:41:15.000000000","2019-08-30T01:41:15.000000000",1021,276.188]
["2019-08-29T18:41:15.000000000","2019-08-30T01:41:15.000000000",1016,478700.0]
["2019-08-29T18:41:30.000000000","2019-08-30T01:41:30.000000000",1019,24200.199999999997]
["2019-08-29T18:41:30.000000000","2019-08-30T01:41:30.000000000",1018,478722.89999999997]
["2019-08-29T18:41:45.000000000","2019-08-30T01:41:45.000000000",1017,478000.0]
["2019-08-29T18:41:45.000000000","2019-08-30T01:41:45.000000000",1020,2866986.0]
["2019-08-29T18:41:45.000000000","2019-08-30T01:41:45.000000000",1133,956.5979]
["2019-08-29T18:42:00.000000000","2019-08-30T01:42:00.000000000",1022,0.03333253]
["2019-08-29T18:42:00.000000000","2019-08-30T01:42:00.000000000",1130,791948402.8758]
["2019-08-29T18:42:15.000000000","2019-08-30T01:42:15.000000000",1021,276.0549]
["2019-08-29T18:42:15.000000000","2019-08-30T01:42:15.000000000",1016,478900.0]
["2019-08-29T18:42:30.000000000","2019-08-30T01:42:30.000000000",1019,24200.199999999997]
["2019-08-29T18:42:30.000000000","2019-08-30T01:42:30.000000000",1018,478537.5]
["2019-08-29T18:42:45.000000000","2019-08-30T01:42:45.000000000",1017,478000.0]
["2019-08-29T18:42:45.000000000","2019-08-30T01:42:45.000000000",1020,2866986.0]
["2019-08-29T18:42:45.000000000","2019-08-30T01:42:45.000000000",1133,954.8563]
["2019-08-29T18:43:00.000000000","2019-08-30T01:43:00.000000000",1022,0.04666555]
["2019-08-29T18:43:00.000000000","2019-08-30T01:43:00.000000000",1130,790847193.5532]
["2019-08-29T18:43:15.000000000","2019-08-30T01:43:15.000000000",1021,275.8883]
["2019-08-29T18:43:15.000000000","2019-08-30T01:43:15.000000000",1016,478800.0]
["2019-08-29T18:43:30.000000000","2019-08-30T01:43:30.000000000",1019,24200.199999999997]
["2019-08-29T18:43:30.000000000","2019-08-30T01:43:30.000000000",1018,476764.6]
["2019-08-29T18:43:45.000000000","2019-08-30T01:43:45.000000000",1017,478000.0]
["2019-08-29T18:43:45.000000000","2019-08-30T01:43:45.000000000",1020,2866986.0]
["2019-08-29T18:43:45.000000000","2019-08-30T01:43:45.000000000",1133,956.0223]
["2019-08-29T18:44:00.000000000","2019-08-30T01:44:00.000000000",1022,0.01777735]
["2019-08-29T18:44:00.000000000","2019-08-30T01:44:00.000000000",1130,791190658.476]
["2019-08-29T18:44:15.000000000","2019-08-30T01:44:15.000000000",1021,276.0727]
["2019-08-29T18:44:15.000000000","2019-08-30T01:44:15.000000000",1016,478100.0]
["2019-08-29T18:44:30.000000000","2019-08-30T01:44:30.000000000",1019,24200.199999999997]
["2019-08-29T18:44:30.000000000","2019-08-30T01:44:30.000000000",1018,477014.6]
["2019-08-29T18:44:45.000000000","2019-08-30T01:44:45.000000000",1017,478000.0]
["2019-08-29T18:44:45.000000000","2019-08-30T01:44:45.000000000",1020,2866986.0]
["2019-08-29T18:44:45.000000000","2019-08-30T01:44:45.000000000",1133,955.8375]
["2019-08-29T18:45:00.000000000","2019-08-30T01:45:00.000000000",1022,0.06666507]
["2019-08-29T18:45:00.000000000","2019-08-30T01:45:00.000000000",1130,791018926.0146]
["2019-08-29T18:45:15.000000000","2019-08-30T01:45:15.000000000",1021,275.9083]
["2019-08-29T18:45:15.000000000","2019-08-30T01:45:15.000000000",1016,478800.0]
["2019-08-29T18:45:30.000000000","2019-08-30T01:45:30.000000000",1019,24200.199999999997]
["2019-08-29T18:45:30.000000000","2019-08-30T01:45:30.000000000",1018,478843.8]
["2019-08-29T18:45:45.000000000","2019-08-30T01:45:45.000000000",1017,478000.0]
["2019-08-29T18:45:45.000000000","2019-08-30T01:45:45.000000000",1020,2866986.0]
["2019-08-29T18:45:45.000000000","2019-08-30T01:45:45.000000000",1133,956.6938]
["2019-08-29T18:46:00.000000000","2019-08-30T01:46:00.000000000",1022,0.03333253]
["2019-08-29T18:46:00.000000000","2019-08-30T01:46:00.000000000",1130,791540717.4666]
["2019-08-29T18:46:15.000000000","2019-08-30T01:46:15.000000000",1021,276.057]
["2019-08-29T18:46:15.000000000","2019-08-30T01:46:15.000000000",1016,478500.0]
["2019-08-29T18:46:30.000000000","2019-08-30T01:46:30.000000000",1019,24200.199999999997]
["2019-08-29T18:46:30.000000000","2019-08-30T01:46:30.000000000",1018,478743.7]
["2019-08-29T18:46:45.000000000","2019-08-30T01:46:45.000000000",1017,478000.0]
["2019-08-29T18:46:45.000000000","2019-08-30T01:46:45.000000000",1020,2866986.0]
["2019-08-29T18:46:45.000000000","2019-08-30T01:46:45.000000000",1133,956.8104]
["2019-08-29T18:47:00.000000000","2019-08-30T01:47:00.000000000",1022,0.06888723]
["2019-08-29T18:47:00.000000000","2019-08-30T01:47:00.000000000",1130,791642495.4696]
["2019-08-29T18:47:15.000000000","2019-08-30T01:47:15.000000000",1021,276.1592]
["2019-08-29T18:47:15.000000000","2019-08-30T01:47:15.000000000",1016,477800.0]
["2019-08-29T18:47:30.000000000","2019-08-30T01:47:30.000000000",1019,24200.199999999997]
["2019-08-29T18:47:30.000000000","2019-08-30T01:47:30.000000000",1018,478156.3]
["2019-08-29T18:47:45.000000000","2019-08-30T01:47:45.000000000",1017,478000.0]
["2019-08-29T18:47:45.000000000","2019-08-30T01:47:45.000000000",1020,2866986.0]
["2019-08-29T18:47:45.000000000","2019-08-30T01:47:45.000000000",1133,956.6083]
["2019-08-29T18:48:00.000000000","2019-08-30T01:48:00.000000000",1022,0.08571223]
["2019-08-29T18:48:00.000000000","2019-08-30T01:48:00.000000000",1133,956.5737]
["2019-08-29T18:48:15.000000000","2019-08-30T01:48:15.000000000",1022,0.0644429]
["2019-08-29T18:48:15.000000000","2019-08-30T01:48:15.000000000",1130,791216174.6514]
["2019-08-29T18:48:30.000000000","2019-08-30T01:48:30.000000000",1021,276.0437]
["2019-08-29T18:48:30.000000000","2019-08-30T01:48:30.000000000",1016,478800.0]
["2019-08-29T18:48:45.000000000","2019-08-30T01:48:45.000000000",1019,24200.199999999997]
["2019-08-29T18:48:45.000000000","2019-08-30T01:48:45.000000000",1018,478725.0]
["2019-08-29T18:49:00.000000000","2019-08-30T01:49:00.000000000",1017,478000.0]
["2019-08-29T18:49:00.000000000","2019-08-30T01:49:00.000000000",1020,2866986.0]
["2019-08-29T18:49:00.000000000","2019-08-30T01:49:00.000000000",1133,956.7271]
["2019-08-29T18:49:15.000000000","2019-08-30T01:49:15.000000000",1022,0.01555518]
["2019-08-29T18:49:15.000000000","2019-08-30T01:49:15.000000000",1130,791782691.085]
["2019-08-29T18:49:30.000000000","2019-08-30T01:49:30.000000000",1021,276.1037]
["2019-08-29T18:49:30.000000000","2019-08-30T01:49:30.000000000",1016,478500.0]
["2019-08-29T18:49:45.000000000","2019-08-30T01:49:45.000000000",1019,24200.199999999997]
["2019-08-29T18:49:45.000000000","2019-08-30T01:49:45.000000000",1018,478560.4]
["2019-08-29T18:50:00.000000000","2019-08-30T01:50:00.000000000",1017,478000.0]
["2019-08-29T18:50:00.000000000","2019-08-30T01:50:00.000000000",1020,2866986.0]
["2019-08-29T18:50:15.000000000","2019-08-30T01:50:15.000000000",1017,478000.0]
["2019-08-29T18:50:15.000000000","2019-08-30T01:50:15.000000000",1020,2866986.0]
["2019-08-29T18:50:15.000000000","2019-08-30T01:50:15.000000000",1133,956.6229]
["2019-08-29T18:50:30.000000000","2019-08-30T01:50:30.000000000",1022,0.0355547]
["2019-08-29T18:50:30.000000000","2019-08-30T01:50:30.000000000",1130,791649089.5374]
["2019-08-29T18:50:45.000000000","2019-08-30T01:50:45.000000000",1021,276.157]
["2019-08-29T18:50:45.000000000","2019-08-30T01:50:45.000000000",1016,478900.0]
["2019-08-29T18:51:00.000000000","2019-08-30T01:51:00.000000000",1019,24200.199999999997]
["2019-08-29T18:51:00.000000000","2019-08-30T01:51:00.000000000",1018,478616.69999999995]
["2019-08-29T18:51:15.000000000","2019-08-30T01:51:15.000000000",1017,478000.0]
["2019-08-29T18:51:15.000000000","2019-08-30T01:51:15.000000000",1020,2866986.0]
["2019-08-29T18:51:15.000000000","2019-08-30T01:51:15.000000000",1133,956.5104]
["2019-08-29T18:51:30.000000000","2019-08-30T01:51:30.000000000",1022,0.0]
["2019-08-29T18:51:30.000000000","2019-08-30T01:51:30.000000000",1130,791502873.2514]
["2019-08-29T18:51:45.000000000","2019-08-30T01:51:45.000000000",1021,276.0016]
["2019-08-29T18:51:45.000000000","2019-08-30T01:51:45.000000000",1016,478300.0]
["2019-08-29T18:52:00.000000000","2019-08-30T01:52:00.000000000",1019,24200.199999999997]
["2019-08-29T18:52:00.000000000","2019-08-30T01:52:00.000000000",1018,477889.6]
["2019-08-29T18:52:15.000000000","2019-08-30T01:52:15.000000000",1017,477857.1]
["2019-08-29T18:52:15.000000000","2019-08-30T01:52:15.000000000",1020,2866986.0]
["2019-08-29T18:52:30.000000000","2019-08-30T01:52:30.000000000",1017,478000.0]
["2019-08-29T18:52:30.000000000","2019-08-30T01:52:30.000000000",1020,2866986.0]
["2019-08-29T18:52:30.000000000","2019-08-30T01:52:30.000000000",1133,956.3875]
["2019-08-29T18:52:45.000000000","2019-08-30T01:52:45.000000000",1022,0.04888771]
["2019-08-29T18:52:45.000000000","2019-08-30T01:52:45.000000000",1130,791451840.9006]
["2019-08-29T18:53:00.000000000","2019-08-30T01:53:00.000000000",1021,276.0926]
["2019-08-29T18:53:00.000000000","2019-08-30T01:53:00.000000000",1016,478600.0]
["2019-08-29T18:53:15.000000000","2019-08-30T01:53:15.000000000",1019,24200.199999999997]
["2019-08-29T18:53:15.000000000","2019-08-30T01:53:15.000000000",1018,478291.7]
["2019-08-29T18:53:30.000000000","2019-08-30T01:53:30.000000000",1017,478000.0]
["2019-08-29T18:53:30.000000000","2019-08-30T01:53:30.000000000",1020,2866986.0]
["2019-08-29T18:53:30.000000000","2019-08-30T01:53:30.000000000",1133,956.6625]
["2019-08-29T18:53:45.000000000","2019-08-30T01:53:45.000000000",1022,0.0]
["2019-08-29T18:53:45.000000000","2019-08-30T01:53:45.000000000",1130,791368985.0052]
["2019-08-29T18:54:00.000000000","2019-08-30T01:54:00.000000000",1021,276.1259]
["2019-08-29T18:54:00.000000000","2019-08-30T01:54:00.000000000",1016,478800.0]
["2019-08-29T18:54:15.000000000","2019-08-30T01:54:15.000000000",1019,24200.199999999997]
["2019-08-29T18:54:15.000000000","2019-08-30T01:54:15.000000000",1018,478650.0]
["2019-08-29T18:54:30.000000000","2019-08-30T01:54:30.000000000",1017,478000.0]
["2019-08-29T18:54:30.000000000","2019-08-30T01:54:30.000000000",1020,2866986.0]
["2019-08-29T18:54:30.000000000","2019-08-30T01:54:30.000000000",1133,956.6021]
["2019-08-29T18:54:45.000000000","2019-08-30T01:54:45.000000000",1022,0.03333253]
["2019-08-29T18:54:45.000000000","2019-08-30T01:54:45.000000000",1130,791668011.645]
["2019-08-29T18:55:00.000000000","2019-08-30T01:55:00.000000000",1021,275.9527]
["2019-08-29T18:55:00.000000000","2019-08-30T01:55:00.000000000",1016,478500.0]
["2019-08-29T18:55:15.000000000","2019-08-30T01:55:15.000000000",1019,24200.199999999997]
["2019-08-29T18:55:15.000000000","2019-08-30T01:55:15.000000000",1018,478633.30000000005]
["2019-08-29T18:55:30.000000000","2019-08-30T01:55:30.000000000",1017,478000.0]
["2019-08-29T18:55:30.000000000","2019-08-30T01:55:30.000000000",1020,2866986.0]
["2019-08-29T18:55:30.000000000","2019-08-30T01:55:30.000000000",1133,956.5208]
["2019-08-29T18:55:45.000000000","2019-08-30T01:55:45.000000000",1022,0.03333253]
["2019-08-29T18:55:45.000000000","2019-08-30T01:55:45.000000000",1130,791591749.8174]
["2019-08-29T18:56:00.000000000","2019-08-30T01:56:00.000000000",1021,275.9483]
["2019-08-29T18:56:00.000000000","2019-08-30T01:56:00.000000000",1016,478700.0]
["2019-08-29T18:56:15.000000000","2019-08-30T01:56:15.000000000",1019,24200.199999999997]
["2019-08-29T18:56:15.000000000","2019-08-30T01:56:15.000000000",1018,478300.0]
["2019-08-29T18:56:30.000000000","2019-08-30T01:56:30.000000000",1017,477733.3]
["2019-08-29T18:56:30.000000000","2019-08-30T01:56:30.000000000",1020,2866986.0]
["2019-08-29T18:56:30.000000000","2019-08-30T01:56:30.000000000",1133,956.2687]
["2019-08-29T18:56:45.000000000","2019-08-30T01:56:45.000000000",1022,0.05110988]
["2019-08-29T18:56:45.000000000","2019-08-30T01:56:45.000000000",1130,791458148.2698]
["2019-08-29T18:57:00.000000000","2019-08-30T01:57:00.000000000",1021,276.037]
["2019-08-29T18:57:00.000000000","2019-08-30T01:57:00.000000000",1016,478400.0]
["2019-08-29T18:57:15.000000000","2019-08-30T01:57:15.000000000",1019,24200.199999999997]
["2019-08-29T18:57:15.000000000","2019-08-30T01:57:15.000000000",1018,477995.8]
["2019-08-29T18:57:30.000000000","2019-08-30T01:57:30.000000000",1017,478000.0]
["2019-08-29T18:57:30.000000000","2019-08-30T01:57:30.000000000",1020,2866986.0]
["2019-08-29T18:57:30.000000000","2019-08-30T01:57:30.000000000",1133,956.3792]
["2019-08-29T18:57:45.000000000","2019-08-30T01:57:45.000000000",1022,0.01777735]
["2019-08-29T18:57:45.000000000","2019-08-30T01:57:45.000000000",1130,791146506.8916]
["2019-08-29T18:58:00.000000000","2019-08-30T01:58:00.000000000",1021,275.9816]
["2019-08-29T18:58:00.000000000","2019-08-30T01:58:00.000000000",1016,478500.0]
["2019-08-29T18:58:15.000000000","2019-08-30T01:58:15.000000000",1019,24200.199999999997]
["2019-08-29T18:58:15.000000000","2019-08-30T01:58:15.000000000",1018,478602.10000000003]
["2019-08-29T18:58:30.000000000","2019-08-30T01:58:30.000000000",1017,477733.3]
["2019-08-29T18:58:30.000000000","2019-08-30T01:58:30.000000000",1020,2866986.0]
["2019-08-29T18:58:30.000000000","2019-08-30T01:58:30.000000000",1133,956.3271]
["2019-08-29T18:58:45.000000000","2019-08-30T01:58:45.000000000",1022,0.0]
["2019-08-29T18:58:45.000000000","2019-08-30T01:58:45.000000000",1130,791400808.5498]
["2019-08-29T18:59:00.000000000","2019-08-30T01:59:00.000000000",1021,275.9704]
["2019-08-29T18:59:00.000000000","2019-08-30T01:59:00.000000000",1016,478600.0]
["2019-08-29T18:59:15.000000000","2019-08-30T01:59:15.000000000",1019,24200.199999999997]
["2019-08-29T18:59:15.000000000","2019-08-30T01:59:15.000000000",1018,477025.0]
["2019-08-29T18:59:30.000000000","2019-08-30T01:59:30.000000000",1017,477733.3]
["2019-08-29T18:59:30.000000000","2019-08-30T01:59:30.000000000",1020,2866986.0]
["2019-08-29T18:59:30.000000000","2019-08-30T01:59:30.000000000",1133,954.1875]
["2019-08-29T18:59:45.000000000","2019-08-30T01:59:45.000000000",1022,0.0355547]
["2019-08-29T18:59:45.000000000","2019-08-30T01:59:45.000000000",1130,790923455.3808]
["2019-08-29T19:00:00.000000000","2019-08-30T02:00:00.000000000",1021,275.8217]
["2019-08-29T19:00:00.000000000","2019-08-30T02:00:00.000000000",1016,477900.0]
["2019-08-29T19:00:15.000000000","2019-08-30T02:00:15.000000000",1019,24200.199999999997]
["2019-08-29T19:00:15.000000000","2019-08-30T02:00:15.000000000",1018,477829.2]
["2019-08-29T19:00:30.000000000","2019-08-30T02:00:30.000000000",1017,478000.0]
["2019-08-29T19:00:30.000000000","2019-08-30T02:00:30.000000000",1020,2866986.0]
["2019-08-29T19:00:30.000000000","2019-08-30T02:00:30.000000000",1133,956.5063]
["2019-08-29T19:00:45.000000000","2019-08-30T02:00:45.000000000",1022,0.01904716]
["2019-08-29T19:00:45.000000000","2019-08-30T02:00:45.000000000",1133,956.7031]
["2019-08-29T19:01:00.000000000","2019-08-30T02:01:00.000000000",1022,0.01555518]
["2019-08-29T19:01:00.000000000","2019-08-30T02:01:00.000000000",1130,791559926.2728]
["2019-08-29T19:01:15.000000000","2019-08-30T02:01:15.000000000",1021,276.2103]
["2019-08-29T19:01:15.000000000","2019-08-30T02:01:15.000000000",1016,479000.0]
["2019-08-29T19:01:30.000000000","2019-08-30T02:01:30.000000000",1019,24200.199999999997]
["2019-08-29T19:01:30.000000000","2019-08-30T02:01:30.000000000",1018,478356.3]
["2019-08-29T19:01:45.000000000","2019-08-30T02:01:45.000000000",1017,478000.0]
["2019-08-29T19:01:45.000000000","2019-08-30T02:01:45.000000000",1020,2866986.0]
["2019-08-29T19:01:45.000000000","2019-08-30T02:01:45.000000000",1133,956.625]
["2019-08-29T19:02:00.000000000","2019-08-30T02:02:00.000000000",1022,0.01777735]
["2019-08-29T19:02:00.000000000","2019-08-30T02:02:00.000000000",1130,791687220.4512]
["2019-08-29T19:02:15.000000000","2019-08-30T02:02:15.000000000",1021,276.1592]
["2019-08-29T19:02:15.000000000","2019-08-30T02:02:15.000000000",1016,479400.0]
["2019-08-29T19:02:30.000000000","2019-08-30T02:02:30.000000000",1019,24200.199999999997]
["2019-08-29T19:02:30.000000000","2019-08-30T02:02:30.000000000",1018,478977.10000000003]
["2019-08-29T19:02:45.000000000","2019-08-30T02:02:45.000000000",1017,478000.0]
["2019-08-29T19:02:45.000000000","2019-08-30T02:02:45.000000000",1020,2866986.0]
["2019-08-29T19:02:45.000000000","2019-08-30T02:02:45.000000000",1133,956.7625]
["2019-08-29T19:03:00.000000000","2019-08-30T02:03:00.000000000",1022,0.03333253]
["2019-08-29T19:03:00.000000000","2019-08-30T02:03:00.000000000",1130,792311076.6048]
["2019-08-29T19:03:15.000000000","2019-08-30T02:03:15.000000000",1021,276.3389]
["2019-08-29T19:03:15.000000000","2019-08-30T02:03:15.000000000",1016,479400.0]
["2019-08-29T19:03:30.000000000","2019-08-30T02:03:30.000000000",1019,24200.199999999997]
["2019-08-29T19:03:30.000000000","2019-08-30T02:03:30.000000000",1018,478852.10000000003]
["2019-08-29T19:03:45.000000000","2019-08-30T02:03:45.000000000",1017,478000.0]
["2019-08-29T19:03:45.000000000","2019-08-30T02:03:45.000000000",1020,2866986.0]
["2019-08-29T19:03:45.000000000","2019-08-30T02:03:45.000000000",1133,956.8438]
["2019-08-29T19:04:00.000000000","2019-08-30T02:04:00.000000000",1022,0.05110988]
["2019-08-29T19:04:00.000000000","2019-08-30T02:04:00.000000000",1130,792361822.257]
["2019-08-29T19:04:15.000000000","2019-08-30T02:04:15.000000000",1021,276.1237]
["2019-08-29T19:04:15.000000000","2019-08-30T02:04:15.000000000",1016,478400.0]
["2019-08-29T19:04:30.000000000","2019-08-30T02:04:30.000000000",1019,24200.199999999997]
["2019-08-29T19:04:30.000000000","2019-08-30T02:04:30.000000000",1018,477800.0]
["2019-08-29T19:04:45.000000000","2019-08-30T02:04:45.000000000",1017,478000.0]
["2019-08-29T19:04:45.000000000","2019-08-30T02:04:45.000000000",1020,2866986.0]
["2019-08-29T19:04:45.000000000","2019-08-30T02:04:45.000000000",1133,955.8646]
["2019-08-29T19:05:00.000000000","2019-08-30T02:05:00.000000000",1022,0.01777735]
["2019-08-29T19:05:00.000000000","2019-08-30T02:05:00.000000000",1130,790834292.1162]
["2019-08-29T19:05:15.000000000","2019-08-30T02:05:15.000000000",1021,275.804]
["2019-08-29T19:05:15.000000000","2019-08-30T02:05:15.000000000",1016,478300.0]
["2019-08-29T19:05:30.000000000","2019-08-30T02:05:30.000000000",1019,24200.199999999997]
["2019-08-29T19:05:30.000000000","2019-08-30T02:05:30.000000000",1018,477645.8]
["2019-08-29T19:05:45.000000000","2019-08-30T02:05:45.000000000",1017,476000.0]
["2019-08-29T19:05:45.000000000","2019-08-30T02:05:45.000000000",1020,2866986.0]
["2019-08-29T19:05:45.000000000","2019-08-30T02:05:45.000000000",1133,953.7]
["2019-08-29T19:06:00.000000000","2019-08-30T02:06:00.000000000",1022,0.03333253]
["2019-08-29T19:06:00.000000000","2019-08-30T02:06:00.000000000",1130,790401377.2302]
["2019-08-29T19:06:15.000000000","2019-08-30T02:06:15.000000000",1021,275.6908]
["2019-08-29T19:06:15.000000000","2019-08-30T02:06:15.000000000",1016,478200.0]
["2019-08-29T19:06:30.000000000","2019-08-30T02:06:30.000000000",1019,24200.199999999997]
["2019-08-29T19:06:30.000000000","2019-08-30T02:06:30.000000000",1018,477895.8]
["2019-08-29T19:06:45.000000000","2019-08-30T02:06:45.000000000",1017,476266.7]
["2019-08-29T19:06:45.000000000","2019-08-30T02:06:45.000000000",1020,2866986.0]
["2019-08-29T19:06:45.000000000","2019-08-30T02:06:45.000000000",1133,954.1584]
["2019-08-29T19:07:00.000000000","2019-08-30T02:07:00.000000000",1022,0.03111036]
["2019-08-29T19:07:00.000000000","2019-08-30T02:07:00.000000000",1130,790776952.3962]
["2019-08-29T19:07:15.000000000","2019-08-30T02:07:15.000000000",1021,275.7729]
["2019-08-29T19:07:15.000000000","2019-08-30T02:07:15.000000000",1016,478200.0]
["2019-08-29T19:07:30.000000000","2019-08-30T02:07:30.000000000",1019,24200.199999999997]
["2019-08-29T19:07:30.000000000","2019-08-30T02:07:30.000000000",1018,477766.7]
["2019-08-29T19:07:45.000000000","2019-08-30T02:07:45.000000000",1017,476000.0]
["2019-08-29T19:07:45.000000000","2019-08-30T02:07:45.000000000",1020,2866986.0]
["2019-08-29T19:07:45.000000000","2019-08-30T02:07:45.000000000",1133,953.7042]
["2019-08-29T19:08:00.000000000","2019-08-30T02:08:00.000000000",1022,0.03333253]
["2019-08-29T19:08:00.000000000","2019-08-30T02:08:00.000000000",1130,790783259.7654]
["2019-08-29T19:08:15.000000000","2019-08-30T02:08:15.000000000",1021,275.753]
["2019-08-29T19:08:15.000000000","2019-08-30T02:08:15.000000000",1016,478300.0]
["2019-08-29T19:08:30.000000000","2019-08-30T02:08:30.000000000",1019,24200.199999999997]
["2019-08-29T19:08:30.000000000","2019-08-30T02:08:30.000000000",1018,477829.2]
["2019-08-29T19:08:45.000000000","2019-08-30T02:08:45.000000000",1017,476000.0]
["2019-08-29T19:08:45.000000000","2019-08-30T02:08:45.000000000",1020,2866986.0]
["2019-08-29T19:08:45.000000000","2019-08-30T02:08:45.000000000",1133,953.6979]
["2019-08-29T19:09:00.000000000","2019-08-30T02:09:00.000000000",1022,0.06666507]
["2019-08-29T19:09:00.000000000","2019-08-30T02:09:00.000000000",1130,790159690.3104]
["2019-08-29T19:09:15.000000000","2019-08-30T02:09:15.000000000",1021,275.6289]
["2019-08-29T19:09:15.000000000","2019-08-30T02:09:15.000000000",1130,790224197.4954]
["2019-08-29T19:09:30.000000000","2019-08-30T02:09:30.000000000",1021,275.7462]
["2019-08-29T19:09:30.000000000","2019-08-30T02:09:30.000000000",1016,478300.0]
["2019-08-29T19:09:45.000000000","2019-08-30T02:09:45.000000000",1019,24200.199999999997]
["2019-08-29T19:09:45.000000000","2019-08-30T02:09:45.000000000",1018,477710.39999999997]
["2019-08-29T19:10:00.000000000","2019-08-30T02:10:00.000000000",1017,477733.3]
["2019-08-29T19:10:00.000000000","2019-08-30T02:10:00.000000000",1020,2866986.0]
["2019-08-29T19:10:00.000000000","2019-08-30T02:10:00.000000000",1133,955.5208]
["2019-08-29T19:10:15.000000000","2019-08-30T02:10:15.000000000",1022,0.03333253]
["2019-08-29T19:10:15.000000000","2019-08-30T02:10:15.000000000",1130,790496847.864]
["2019-08-29T19:10:30.000000000","2019-08-30T02:10:30.000000000",1021,275.7241]
["2019-08-29T19:10:30.000000000","2019-08-30T02:10:30.000000000",1016,478400.0]
["2019-08-29T19:10:45.000000000","2019-08-30T02:10:45.000000000",1019,24200.199999999997]
["2019-08-29T19:10:45.000000000","2019-08-30T02:10:45.000000000",1018,479318.8]
["2019-08-29T19:11:00.000000000","2019-08-30T02:11:00.000000000",1017,476266.7]
["2019-08-29T19:11:00.000000000","2019-08-30T02:11:00.000000000",1020,2866986.0]
["2019-08-29T19:11:00.000000000","2019-08-30T02:11:00.000000000",1133,954.7584]
["2019-08-29T19:11:15.000000000","2019-08-30T02:11:15.000000000",1022,0.03111036]
["2019-08-29T19:11:15.000000000","2019-08-30T02:11:15.000000000",1130,790827984.747]
["2019-08-29T19:11:30.000000000","2019-08-30T02:11:30.000000000",1021,275.9128]
["2019-08-29T19:11:30.000000000","2019-08-30T02:11:30.000000000",1016,478500.0]
["2019-08-29T19:11:45.000000000","2019-08-30T02:11:45.000000000",1019,24200.199999999997]
["2019-08-29T19:11:45.000000000","2019-08-30T02:11:45.000000000",1018,478095.8]
["2019-08-29T19:12:00.000000000","2019-08-30T02:12:00.000000000",1017,478000.0]
["2019-08-29T19:12:00.000000000","2019-08-30T02:12:00.000000000",1020,2866986.0]
["2019-08-29T19:12:00.000000000","2019-08-30T02:12:00.000000000",1133,956.1771]
["2019-08-29T19:12:15.000000000","2019-08-30T02:12:15.000000000",1022,0.03333253]
["2019-08-29T19:12:15.000000000","2019-08-30T02:12:15.000000000",1130,791356370.2668]
["2019-08-29T19:12:30.000000000","2019-08-30T02:12:30.000000000",1021,276.0238]
["2019-08-29T19:12:30.000000000","2019-08-30T02:12:30.000000000",1016,478600.0]
["2019-08-29T19:12:45.000000000","2019-08-30T02:12:45.000000000",1019,24200.199999999997]
["2019-08-29T19:12:45.000000000","2019-08-30T02:12:45.000000000",1018,478591.7]
["2019-08-29T19:13:00.000000000","2019-08-30T02:13:00.000000000",1017,478000.0]
["2019-08-29T19:13:00.000000000","2019-08-30T02:13:00.000000000",1020,2866986.0]
["2019-08-29T19:13:00.000000000","2019-08-30T02:13:00.000000000",1133,956.4417]
["2019-08-29T19:13:15.000000000","2019-08-30T02:13:15.000000000",1022,0.03333253]
["2019-08-29T19:13:15.000000000","2019-08-30T02:13:15.000000000",1130,791209867.2822]
["2019-08-29T19:13:30.000000000","2019-08-30T02:13:30.000000000",1021,276.0459]
["2019-08-29T19:13:30.000000000","2019-08-30T02:13:30.000000000",1016,478900.0]
["2019-08-29T19:13:45.000000000","2019-08-30T02:13:45.000000000",1019,24200.199999999997]
["2019-08-29T19:13:45.000000000","2019-08-30T02:13:45.000000000",1018,478725.0]
["2019-08-29T19:14:00.000000000","2019-08-30T02:14:00.000000000",1017,478000.0]
["2019-08-29T19:14:00.000000000","2019-08-30T02:14:00.000000000",1020,2866986.0]
["2019-08-29T19:14:00.000000000","2019-08-30T02:14:00.000000000",1133,956.6812]
["2019-08-29T19:14:15.000000000","2019-08-30T02:14:15.000000000",1022,0.03111036]
["2019-08-29T19:14:15.000000000","2019-08-30T02:14:15.000000000",1130,791553618.9036]
["2019-08-29T19:14:30.000000000","2019-08-30T02:14:30.000000000",1021,276.1237]
["2019-08-29T19:14:30.000000000","2019-08-30T02:14:30.000000000",1016,478800.0]
["2019-08-29T19:14:45.000000000","2019-08-30T02:14:45.000000000",1019,24200.199999999997]
["2019-08-29T19:14:45.000000000","2019-08-30T02:14:45.000000000",1018,478741.69999999995]
["2019-08-29T19:15:00.000000000","2019-08-30T02:15:00.000000000",1017,478000.0]
["2019-08-29T19:15:00.000000000","2019-08-30T02:15:00.000000000",1020,2866986.0]
["2019-08-29T19:15:00.000000000","2019-08-30T02:15:00.000000000",1133,956.9562]
["2019-08-29T19:15:15.000000000","2019-08-30T02:15:15.000000000",1022,0.0355547]
["2019-08-29T19:15:15.000000000","2019-08-30T02:15:15.000000000",1130,792228220.7094]
["2019-08-29T19:15:30.000000000","2019-08-30T02:15:30.000000000",1021,276.319]
["2019-08-29T19:15:30.000000000","2019-08-30T02:15:30.000000000",1016,478800.0]
["2019-08-29T19:15:45.000000000","2019-08-30T02:15:45.000000000",1019,24200.199999999997]
["2019-08-29T19:15:45.000000000","2019-08-30T02:15:45.000000000",1018,478825.0]
["2019-08-29T19:16:00.000000000","2019-08-30T02:16:00.000000000",1017,478000.0]
["2019-08-29T19:16:00.000000000","2019-08-30T02:16:00.000000000",1020,2866986.0]
["2019-08-29T19:16:00.000000000","2019-08-30T02:16:00.000000000",1133,956.8521]
["2019-08-29T19:16:15.000000000","2019-08-30T02:16:15.000000000",1022,0.05110988]
["2019-08-29T19:16:15.000000000","2019-08-30T02:16:15.000000000",1130,791763482.2788]
["2019-08-29T19:16:30.000000000","2019-08-30T02:16:30.000000000",1021,276.0571]
["2019-08-29T19:16:30.000000000","2019-08-30T02:16:30.000000000",1016,478600.0]
["2019-08-29T19:16:45.000000000","2019-08-30T02:16:45.000000000",1019,24200.199999999997]
["2019-08-29T19:16:45.000000000","2019-08-30T02:16:45.000000000",1018,478902.10000000003]
["2019-08-29T19:17:00.000000000","2019-08-30T02:17:00.000000000",1017,478000.0]
["2019-08-29T19:17:00.000000000","2019-08-30T02:17:00.000000000",1020,2866986.0]
["2019-08-29T19:17:00.000000000","2019-08-30T02:17:00.000000000",1133,957.0146]
["2019-08-29T19:17:15.000000000","2019-08-30T02:17:15.000000000",1022,0.01777735]
["2019-08-29T19:17:15.000000000","2019-08-30T02:17:15.000000000",1130,791986247.091]
["2019-08-29T19:17:30.000000000","2019-08-30T02:17:30.000000000",1021,276.2369]
["2019-08-29T19:17:30.000000000","2019-08-30T02:17:30.000000000",1016,479200.0]
["2019-08-29T19:17:45.000000000","2019-08-30T02:17:45.000000000",1019,24200.199999999997]
["2019-08-29T19:17:45.000000000","2019-08-30T02:17:45.000000000",1018,479035.39999999997]
["2019-08-29T19:18:00.000000000","2019-08-30T02:18:00.000000000",1017,478000.0]
["2019-08-29T19:18:00.000000000","2019-08-30T02:18:00.000000000",1020,2866986.0]
["2019-08-29T19:18:00.000000000","2019-08-30T02:18:00.000000000",1133,956.9229]
["2019-08-29T19:18:15.000000000","2019-08-30T02:18:15.000000000",1022,0.0355547]
["2019-08-29T19:18:15.000000000","2019-08-30T02:18:15.000000000",1130,792107233.9002]
["2019-08-29T19:18:30.000000000","2019-08-30T02:18:30.000000000",1021,276.2768]
["2019-08-29T19:18:30.000000000","2019-08-30T02:18:30.000000000",1016,479000.0]
["2019-08-29T19:18:45.000000000","2019-08-30T02:18:45.000000000",1019,24200.199999999997]
["2019-08-29T19:18:45.000000000","2019-08-30T02:18:45.000000000",1018,478781.3]
["2019-08-29T19:19:00.000000000","2019-08-30T02:19:00.000000000",1017,478000.0]
["2019-08-29T19:19:00.000000000","2019-08-30T02:19:00.000000000",1020,2866986.0]
["2019-08-29T19:19:00.000000000","2019-08-30T02:19:00.000000000",1133,957.1021]
["2019-08-29T19:19:15.000000000","2019-08-30T02:19:15.000000000",1022,0.01777735]
["2019-08-29T19:19:15.000000000","2019-08-30T02:19:15.000000000",1130,792234528.0786]
["2019-08-29T19:19:30.000000000","2019-08-30T02:19:30.000000000",1021,276.37]
["2019-08-29T19:19:30.000000000","2019-08-30T02:19:30.000000000",1016,479100.0]
["2019-08-29T19:19:45.000000000","2019-08-30T02:19:45.000000000",1019,24200.199999999997]
["2019-08-29T19:19:45.000000000","2019-08-30T02:19:45.000000000",1018,479016.7]
["2019-08-29T19:20:00.000000000","2019-08-30T02:20:00.000000000",1017,478000.0]
["2019-08-29T19:20:00.000000000","2019-08-30T02:20:00.000000000",1020,2866986.0]
["2019-08-29T19:20:00.000000000","2019-08-30T02:20:00.000000000",1133,957.0]
["2019-08-29T19:20:15.000000000","2019-08-30T02:20:15.000000000",1022,0.0]
["2019-08-29T19:20:15.000000000","2019-08-30T02:20:15.000000000",1130,792361822.257]
["2019-08-29T19:20:30.000000000","2019-08-30T02:20:30.000000000",1021,276.3367]
["2019-08-29T19:20:30.000000000","2019-08-30T02:20:30.000000000",1016,479100.0]
["2019-08-29T19:20:45.000000000","2019-08-30T02:20:45.000000000",1019,24200.199999999997]
["2019-08-29T19:20:45.000000000","2019-08-30T02:20:45.000000000",1018,479179.19999999995]
["2019-08-29T19:21:00.000000000","2019-08-30T02:21:00.000000000",1017,478000.0]
["2019-08-29T19:21:00.000000000","2019-08-30T02:21:00.000000000",1020,2866986.0]
["2019-08-29T19:21:00.000000000","2019-08-30T02:21:00.000000000",1133,957.1417]
["2019-08-29T19:21:15.000000000","2019-08-30T02:21:15.000000000",1022,0.03333253]
["2019-08-29T19:21:15.000000000","2019-08-30T02:21:15.000000000",1130,792164860.3188]
["2019-08-29T19:21:30.000000000","2019-08-30T02:21:30.000000000",1021,276.3612]
["2019-08-29T19:21:30.000000000","2019-08-30T02:21:30.000000000",1016,479300.0]
["2019-08-29T19:21:45.000000000","2019-08-30T02:21:45.000000000",1019,24200.199999999997]
["2019-08-29T19:21:45.000000000","2019-08-30T02:21:45.000000000",1018,479170.8]
["2019-08-29T19:22:00.000000000","2019-08-30T02:22:00.000000000",1017,478000.0]
["2019-08-29T19:22:00.000000000","2019-08-30T02:22:00.000000000",1020,2866986.0]
["2019-08-29T19:22:00.000000000","2019-08-30T02:22:00.000000000",1133,957.1417]
["2019-08-29T19:22:15.000000000","2019-08-30T02:22:15.000000000",1022,0.0355547]
["2019-08-29T19:22:15.000000000","2019-08-30T02:22:15.000000000",1130,792508325.2416]
["2019-08-29T19:22:30.000000000","2019-08-30T02:22:30.000000000",1021,276.3857]
["2019-08-29T19:22:30.000000000","2019-08-30T02:22:30.000000000",1016,479200.0]
["2019-08-29T19:22:45.000000000","2019-08-30T02:22:45.000000000",1019,24200.199999999997]
["2019-08-29T19:22:45.000000000","2019-08-30T02:22:45.000000000",1018,479395.8]
["2019-08-29T19:23:00.000000000","2019-08-30T02:23:00.000000000",1017,478000.0]
["2019-08-29T19:23:00.000000000","2019-08-30T02:23:00.000000000",1020,2866986.0]
["2019-08-29T19:23:00.000000000","2019-08-30T02:23:00.000000000",1133,957.4604]
["2019-08-29T19:23:15.000000000","2019-08-30T02:23:15.000000000",1022,0.01555518]
["2019-08-29T19:23:15.000000000","2019-08-30T02:23:15.000000000",1130,792871285.6692]
["2019-08-29T19:23:30.000000000","2019-08-30T02:23:30.000000000",1021,276.5078]
["2019-08-29T19:23:30.000000000","2019-08-30T02:23:30.000000000",1016,479300.0]
["2019-08-29T19:23:45.000000000","2019-08-30T02:23:45.000000000",1019,24200.199999999997]
["2019-08-29T19:23:45.000000000","2019-08-30T02:23:45.000000000",1018,479352.10000000003]
["2019-08-29T19:24:00.000000000","2019-08-30T02:24:00.000000000",1017,478000.0]
["2019-08-29T19:24:00.000000000","2019-08-30T02:24:00.000000000",1020,2866986.0]
["2019-08-29T19:24:00.000000000","2019-08-30T02:24:00.000000000",1133,957.3667]
["2019-08-29T19:24:15.000000000","2019-08-30T02:24:15.000000000",1022,0.03111036]
["2019-08-29T19:24:15.000000000","2019-08-30T02:24:15.000000000",1130,792641926.7892]
["2019-08-29T19:24:30.000000000","2019-08-30T02:24:30.000000000",1021,276.4212]
["2019-08-29T19:24:30.000000000","2019-08-30T02:24:30.000000000",1016,479500.0]
["2019-08-29T19:24:45.000000000","2019-08-30T02:24:45.000000000",1019,24200.199999999997]
["2019-08-29T19:24:45.000000000","2019-08-30T02:24:45.000000000",1018,479381.3]
["2019-08-29T19:25:00.000000000","2019-08-30T02:25:00.000000000",1017,478000.0]
["2019-08-29T19:25:00.000000000","2019-08-30T02:25:00.000000000",1020,2866986.0]
["2019-08-29T19:25:00.000000000","2019-08-30T02:25:00.000000000",1133,957.4292]
["2019-08-29T19:25:15.000000000","2019-08-30T02:25:15.000000000",1022,0.08222024]
["2019-08-29T19:25:15.000000000","2019-08-30T02:25:15.000000000",1130,792902822.5152]
["2019-08-29T19:25:30.000000000","2019-08-30T02:25:30.000000000",1021,276.6031]
["2019-08-29T19:25:30.000000000","2019-08-30T02:25:30.000000000",1016,479500.0]
["2019-08-29T19:25:45.000000000","2019-08-30T02:25:45.000000000",1019,24200.199999999997]
["2019-08-29T19:25:45.000000000","2019-08-30T02:25:45.000000000",1018,479497.9]
["2019-08-29T19:26:00.000000000","2019-08-30T02:26:00.000000000",1017,478000.0]
["2019-08-29T19:26:00.000000000","2019-08-30T02:26:00.000000000",1020,2866986.0]
["2019-08-29T19:26:00.000000000","2019-08-30T02:26:00.000000000",1133,957.4854]
["2019-08-29T19:26:15.000000000","2019-08-30T02:26:15.000000000",1022,0.03333253]
["2019-08-29T19:26:15.000000000","2019-08-30T02:26:15.000000000",1130,793017501.9552]
["2019-08-29T19:26:30.000000000","2019-08-30T02:26:30.000000000",1021,276.6099]
["2019-08-29T19:26:30.000000000","2019-08-30T02:26:30.000000000",1016,479700.0]
["2019-08-29T19:26:45.000000000","2019-08-30T02:26:45.000000000",1019,24200.199999999997]
["2019-08-29T19:26:45.000000000","2019-08-30T02:26:45.000000000",1018,479339.60000000003]
["2019-08-29T19:27:00.000000000","2019-08-30T02:27:00.000000000",1017,478000.0]
["2019-08-29T19:27:00.000000000","2019-08-30T02:27:00.000000000",1020,2866986.0]
["2019-08-29T19:27:00.000000000","2019-08-30T02:27:00.000000000",1133,957.6021]
["2019-08-29T19:27:15.000000000","2019-08-30T02:27:15.000000000",1022,0.03333253]
["2019-08-29T19:27:15.000000000","2019-08-30T02:27:15.000000000",1130,793456437.5118]
["2019-08-29T19:27:30.000000000","2019-08-30T02:27:30.000000000",1021,276.6852]
["2019-08-29T19:27:30.000000000","2019-08-30T02:27:30.000000000",1016,479400.0]
["2019-08-29T19:27:45.000000000","2019-08-30T02:27:45.000000000",1019,24200.199999999997]
["2019-08-29T19:27:45.000000000","2019-08-30T02:27:45.000000000",1018,479722.89999999997]
["2019-08-29T19:28:00.000000000","2019-08-30T02:28:00.000000000",1017,478000.0]
["2019-08-29T19:28:00.000000000","2019-08-30T02:28:00.000000000",1020,2866986.0]
["2019-08-29T19:28:00.000000000","2019-08-30T02:28:00.000000000",1133,957.7583]
["2019-08-29T19:28:15.000000000","2019-08-30T02:28:15.000000000",1022,0.08444241]
["2019-08-29T19:28:15.000000000","2019-08-30T02:28:15.000000000",1130,793361253.5766]
["2019-08-29T19:28:30.000000000","2019-08-30T02:28:30.000000000",1021,276.7053]
["2019-08-29T19:28:30.000000000","2019-08-30T02:28:30.000000000",1016,479700.0]
["2019-08-29T19:28:45.000000000","2019-08-30T02:28:45.000000000",1019,24200.199999999997]
["2019-08-29T19:28:45.000000000","2019-08-30T02:28:45.000000000",1018,478520.8]
["2019-08-29T19:29:00.000000000","2019-08-30T02:29:00.000000000",1017,478000.0]
["2019-08-29T19:29:00.000000000","2019-08-30T02:29:00.000000000",1020,2866986.0]
["2019-08-29T19:29:00.000000000","2019-08-30T02:29:00.000000000",1133,956.0396]
["2019-08-29T19:29:15.000000000","2019-08-30T02:29:15.000000000",1022,0.03333253]
["2019-08-29T19:29:15.000000000","2019-08-30T02:29:15.000000000",1130,793743136.1118]
["2019-08-29T19:29:30.000000000","2019-08-30T02:29:30.000000000",1021,276.7497]
["2019-08-29T19:29:30.000000000","2019-08-30T02:29:30.000000000",1016,479900.0]
["2019-08-29T19:29:45.000000000","2019-08-30T02:29:45.000000000",1019,24200.199999999997]
["2019-08-29T19:29:45.000000000","2019-08-30T02:29:45.000000000",1018,479758.30000000005]
["2019-08-29T19:30:00.000000000","2019-08-30T02:30:00.000000000",1017,478000.0]
["2019-08-29T19:30:00.000000000","2019-08-30T02:30:00.000000000",1020,2866986.0]
["2019-08-29T19:30:00.000000000","2019-08-30T02:30:00.000000000",1133,957.8875]
["2019-08-29T19:30:15.000000000","2019-08-30T02:30:15.000000000",1022,0.0]
["2019-08-29T19:30:15.000000000","2019-08-30T02:30:15.000000000",1130,793609247.8656]
["2019-08-29T19:30:30.000000000","2019-08-30T02:30:30.000000000",1021,276.8207]
["2019-08-29T19:30:30.000000000","2019-08-30T02:30:30.000000000",1016,480100.0]
["2019-08-29T19:30:45.000000000","2019-08-30T02:30:45.000000000",1019,24200.199999999997]
["2019-08-29T19:30:45.000000000","2019-08-30T02:30:45.000000000",1018,479722.89999999997]
["2019-08-29T19:31:00.000000000","2019-08-30T02:31:00.000000000",1017,478000.0]
["2019-08-29T19:31:00.000000000","2019-08-30T02:31:00.000000000",1020,2866986.0]
["2019-08-29T19:31:00.000000000","2019-08-30T02:31:00.000000000",1133,957.8854]
["2019-08-29T19:31:15.000000000","2019-08-30T02:31:15.000000000",1022,0.04888771]
["2019-08-29T19:31:15.000000000","2019-08-30T02:31:15.000000000",1130,793558502.2134]
["2019-08-29T19:31:30.000000000","2019-08-30T02:31:30.000000000",1021,276.8229]
["2019-08-29T19:31:30.000000000","2019-08-30T02:31:30.000000000",1016,480100.0]
["2019-08-29T19:31:45.000000000","2019-08-30T02:31:45.000000000",1019,24200.199999999997]
["2019-08-29T19:31:45.000000000","2019-08-30T02:31:45.000000000",1018,480754.2]
["2019-08-29T19:32:00.000000000","2019-08-30T02:32:00.000000000",1017,478266.7]
["2019-08-29T19:32:00.000000000","2019-08-30T02:32:00.000000000",1020,2866986.0]
["2019-08-29T19:32:00.000000000","2019-08-30T02:32:00.000000000",1133,957.0667]
["2019-08-29T19:32:15.000000000","2019-08-30T02:32:15.000000000",1022,0.03333253]
["2019-08-29T19:32:15.000000000","2019-08-30T02:32:15.000000000",1130,794182071.6684]
["2019-08-29T19:32:30.000000000","2019-08-30T02:32:30.000000000",1021,276.9673]
["2019-08-29T19:32:30.000000000","2019-08-30T02:32:30.000000000",1016,480400.0]
["2019-08-29T19:32:45.000000000","2019-08-30T02:32:45.000000000",1019,24200.199999999997]
["2019-08-29T19:32:45.000000000","2019-08-30T02:32:45.000000000",1018,480281.3]
["2019-08-29T19:33:00.000000000","2019-08-30T02:33:00.000000000",1017,478000.0]
["2019-08-29T19:33:00.000000000","2019-08-30T02:33:00.000000000",1020,2866986.0]
["2019-08-29T19:33:00.000000000","2019-08-30T02:33:00.000000000",1133,956.7687]
["2019-08-29T19:33:15.000000000","2019-08-30T02:33:15.000000000",1022,0.06666507]
["2019-08-29T19:33:15.000000000","2019-08-30T02:33:15.000000000",1130,794131326.0162]
["2019-08-29T19:33:30.000000000","2019-08-30T02:33:30.000000000",1021,277.0227]
["2019-08-29T19:33:30.000000000","2019-08-30T02:33:30.000000000",1016,480400.0]
["2019-08-29T19:33:45.000000000","2019-08-30T02:33:45.000000000",1019,24200.199999999997]
["2019-08-29T19:33:45.000000000","2019-08-30T02:33:45.000000000",1018,480179.19999999995]
["2019-08-29T19:34:00.000000000","2019-08-30T02:34:00.000000000",1017,480000.0]
["2019-08-29T19:34:00.000000000","2019-08-30T02:34:00.000000000",1020,2866986.0]
["2019-08-29T19:34:00.000000000","2019-08-30T02:34:00.000000000",1133,960.2563]
["2019-08-29T19:34:15.000000000","2019-08-30T02:34:15.000000000",1022,0.0999976]
["2019-08-29T19:34:15.000000000","2019-08-30T02:34:15.000000000",1130,794207587.8438]
["2019-08-29T19:34:30.000000000","2019-08-30T02:34:30.000000000",1021,276.9739]
["2019-08-29T19:34:30.000000000","2019-08-30T02:34:30.000000000",1016,480400.0]
["2019-08-29T19:34:45.000000000","2019-08-30T02:34:45.000000000",1019,24200.199999999997]
["2019-08-29T19:34:45.000000000","2019-08-30T02:34:45.000000000",1018,480183.3]
["2019-08-29T19:35:00.000000000","2019-08-30T02:35:00.000000000",1017,479733.3]
["2019-08-29T19:35:00.000000000","2019-08-30T02:35:00.000000000",1020,2866986.0]
["2019-08-29T19:35:00.000000000","2019-08-30T02:35:00.000000000",1133,959.8125]
["2019-08-29T19:35:15.000000000","2019-08-30T02:35:15.000000000",1022,0.04888771]
["2019-08-29T19:35:15.000000000","2019-08-30T02:35:15.000000000",1130,794404836.4806]
["2019-08-29T19:35:30.000000000","2019-08-30T02:35:30.000000000",1021,277.0915]
["2019-08-29T19:35:30.000000000","2019-08-30T02:35:30.000000000",1016,480600.0]
["2019-08-29T19:35:45.000000000","2019-08-30T02:35:45.000000000",1019,24200.199999999997]
["2019-08-29T19:35:45.000000000","2019-08-30T02:35:45.000000000",1018,480358.3]
["2019-08-29T19:36:00.000000000","2019-08-30T02:36:00.000000000",1017,480000.0]
["2019-08-29T19:36:00.000000000","2019-08-30T02:36:00.000000000",1020,2866986.0]
["2019-08-29T19:36:00.000000000","2019-08-30T02:36:00.000000000",1133,960.3521]
["2019-08-29T19:36:15.000000000","2019-08-30T02:36:15.000000000",1022,0.06666507]
["2019-08-29T19:36:15.000000000","2019-08-30T02:36:15.000000000",1130,794443254.093]
["2019-08-29T19:36:30.000000000","2019-08-30T02:36:30.000000000",1021,277.1115]
["2019-08-29T19:36:30.000000000","2019-08-30T02:36:30.000000000",1016,480600.0]
["2019-08-29T19:36:45.000000000","2019-08-30T02:36:45.000000000",1019,24200.199999999997]
["2019-08-29T19:36:45.000000000","2019-08-30T02:36:45.000000000",1018,480471.0]
["2019-08-29T19:37:00.000000000","2019-08-30T02:37:00.000000000",1019,24200.199999999997]
["2019-08-29T19:37:00.000000000","2019-08-30T02:37:00.000000000",1018,480322.9]
["2019-08-29T19:37:15.000000000","2019-08-30T02:37:15.000000000",1017,479733.3]
["2019-08-29T19:37:15.000000000","2019-08-30T02:37:15.000000000",1020,2866986.0]
["2019-08-29T19:37:15.000000000","2019-08-30T02:37:15.000000000",1133,960.4041]
["2019-08-29T19:37:30.000000000","2019-08-30T02:37:30.000000000",1022,0.06888723]
["2019-08-29T19:37:30.000000000","2019-08-30T02:37:30.000000000",1130,794990561.7204]
["2019-08-29T19:37:45.000000000","2019-08-30T02:37:45.000000000",1021,277.3226]
["2019-08-29T19:37:45.000000000","2019-08-30T02:37:45.000000000",1016,480600.0]
["2019-08-29T19:38:00.000000000","2019-08-30T02:38:00.000000000",1019,24200.199999999997]
["2019-08-29T19:38:00.000000000","2019-08-30T02:38:00.000000000",1018,480593.8]
["2019-08-29T19:38:15.000000000","2019-08-30T02:38:15.000000000",1017,480000.0]
["2019-08-29T19:38:15.000000000","2019-08-30T02:38:15.000000000",1020,2866986.0]
["2019-08-29T19:38:15.000000000","2019-08-30T02:38:15.000000000",1133,960.6521]
["2019-08-29T19:38:30.000000000","2019-08-30T02:38:30.000000000",1022,0.05110988]
["2019-08-29T19:38:30.000000000","2019-08-30T02:38:30.000000000",1130,794882189.6496]
["2019-08-29T19:38:45.000000000","2019-08-30T02:38:45.000000000",1021,277.2581]
["2019-08-29T19:38:45.000000000","2019-08-30T02:38:45.000000000",1016,481000.0]
["2019-08-29T19:39:00.000000000","2019-08-30T02:39:00.000000000",1019,24200.199999999997]
["2019-08-29T19:39:00.000000000","2019-08-30T02:39:00.000000000",1018,480797.9]
["2019-08-29T19:39:15.000000000","2019-08-30T02:39:15.000000000",1017,480000.0]
["2019-08-29T19:39:15.000000000","2019-08-30T02:39:15.000000000",1020,2866986.0]
["2019-08-29T19:39:15.000000000","2019-08-30T02:39:15.000000000",1133,960.9417]
["2019-08-29T19:39:30.000000000","2019-08-30T02:39:30.000000000",1022,0.0]
["2019-08-29T19:39:30.000000000","2019-08-30T02:39:30.000000000",1130,795073417.6158]
["2019-08-29T19:39:45.000000000","2019-08-30T02:39:45.000000000",1021,277.4312]
["2019-08-29T19:39:45.000000000","2019-08-30T02:39:45.000000000",1016,481100.0]
["2019-08-29T19:40:00.000000000","2019-08-30T02:40:00.000000000",1019,24200.199999999997]
["2019-08-29T19:40:00.000000000","2019-08-30T02:40:00.000000000",1018,481108.3]
["2019-08-29T19:40:15.000000000","2019-08-30T02:40:15.000000000",1017,480000.0]
["2019-08-29T19:40:15.000000000","2019-08-30T02:40:15.000000000",1020,2866986.0]
["2019-08-29T19:40:15.000000000","2019-08-30T02:40:15.000000000",1133,961.0438]
["2019-08-29T19:40:30.000000000","2019-08-30T02:40:30.000000000",1022,0.03333253]
["2019-08-29T19:40:30.000000000","2019-08-30T02:40:30.000000000",1130,795728810.6154]
["2019-08-29T19:40:45.000000000","2019-08-30T02:40:45.000000000",1021,277.1715]
["2019-08-29T19:40:45.000000000","2019-08-30T02:40:45.000000000",1016,480700.0]
["2019-08-29T19:41:00.000000000","2019-08-30T02:41:00.000000000",1019,24200.199999999997]
["2019-08-29T19:41:00.000000000","2019-08-30T02:41:00.000000000",1018,481093.8]
["2019-08-29T19:41:15.000000000","2019-08-30T02:41:15.000000000",1017,480000.0]
["2019-08-29T19:41:15.000000000","2019-08-30T02:41:15.000000000",1020,2866986.0]
["2019-08-29T19:41:15.000000000","2019-08-30T02:41:15.000000000",1133,960.9792]
["2019-08-29T19:41:30.000000000","2019-08-30T02:41:30.000000000",1022,0.03111036]
["2019-08-29T19:41:30.000000000","2019-08-30T02:41:30.000000000",1130,795187810.3572]
["2019-08-29T19:41:45.000000000","2019-08-30T02:41:45.000000000",1021,277.2071]
["2019-08-29T19:41:45.000000000","2019-08-30T02:41:45.000000000",1016,480900.0]
["2019-08-29T19:42:00.000000000","2019-08-30T02:42:00.000000000",1019,24200.199999999997]
["2019-08-29T19:42:00.000000000","2019-08-30T02:42:00.000000000",1018,480872.9]
["2019-08-29T19:42:15.000000000","2019-08-30T02:42:15.000000000",1017,480000.0]
["2019-08-29T19:42:15.000000000","2019-08-30T02:42:15.000000000",1020,2866986.0]
["2019-08-29T19:42:15.000000000","2019-08-30T02:42:15.000000000",1133,961.1021]
["2019-08-29T19:42:30.000000000","2019-08-30T02:42:30.000000000",1022,0.0355547]
["2019-08-29T19:42:30.000000000","2019-08-30T02:42:30.000000000",1130,795397673.7324]
["2019-08-29T19:42:45.000000000","2019-08-30T02:42:45.000000000",1021,277.3912]
["2019-08-29T19:42:45.000000000","2019-08-30T02:42:45.000000000",1016,481200.0]
["2019-08-29T19:43:00.000000000","2019-08-30T02:43:00.000000000",1019,24200.199999999997]
["2019-08-29T19:43:00.000000000","2019-08-30T02:43:00.000000000",1018,481212.5]
["2019-08-29T19:43:15.000000000","2019-08-30T02:43:15.000000000",1017,476533.3]
["2019-08-29T19:43:15.000000000","2019-08-30T02:43:15.000000000",1020,2866986.0]
["2019-08-29T19:43:15.000000000","2019-08-30T02:43:15.000000000",1133,955.3604]
["2019-08-29T19:43:30.000000000","2019-08-30T02:43:30.000000000",1022,0.01777735]
["2019-08-29T19:43:30.000000000","2019-08-30T02:43:30.000000000",1130,792858384.2322]
["2019-08-29T19:43:45.000000000","2019-08-30T02:43:45.000000000",1021,275.6885]
["2019-08-29T19:43:45.000000000","2019-08-30T02:43:45.000000000",1016,478100.0]
["2019-08-29T19:44:00.000000000","2019-08-30T02:44:00.000000000",1019,24200.199999999997]
["2019-08-29T19:44:00.000000000","2019-08-30T02:44:00.000000000",1018,476154.2]
["2019-08-29T19:44:15.000000000","2019-08-30T02:44:15.000000000",1017,476000.0]
["2019-08-29T19:44:15.000000000","2019-08-30T02:44:15.000000000",1020,2866986.0]
["2019-08-29T19:44:15.000000000","2019-08-30T02:44:15.000000000",1133,953.4479]
["2019-08-29T19:44:30.000000000","2019-08-30T02:44:30.000000000",1022,0.06888723]
["2019-08-29T19:44:30.000000000","2019-08-30T02:44:30.000000000",1130,789981650.4798]
["2019-08-29T19:44:45.000000000","2019-08-30T02:44:45.000000000",1021,275.804]
["2019-08-29T19:44:45.000000000","2019-08-30T02:44:45.000000000",1016,478000.0]
["2019-08-29T19:45:00.000000000","2019-08-30T02:45:00.000000000",1019,24200.199999999997]
["2019-08-29T19:45:00.000000000","2019-08-30T02:45:00.000000000",1018,476183.3]
["2019-08-29T19:45:15.000000000","2019-08-30T02:45:15.000000000",1017,476000.0]
["2019-08-29T19:45:15.000000000","2019-08-30T02:45:15.000000000",1020,2866986.0]
["2019-08-29T19:45:15.000000000","2019-08-30T02:45:15.000000000",1133,952.2746]
["2019-08-29T19:45:30.000000000","2019-08-30T02:45:30.000000000",1022,0.01777735]
["2019-08-29T19:45:30.000000000","2019-08-30T02:45:30.000000000",1130,790452409.581]
["2019-08-29T19:45:45.000000000","2019-08-30T02:45:45.000000000",1021,275.7418]
["2019-08-29T19:45:45.000000000","2019-08-30T02:45:45.000000000",1016,477900.0]
["2019-08-29T19:46:00.000000000","2019-08-30T02:46:00.000000000",1019,24200.199999999997]
["2019-08-29T19:46:00.000000000","2019-08-30T02:46:00.000000000",1018,478435.4]
["2019-08-29T19:46:15.000000000","2019-08-30T02:46:15.000000000",1017,477733.3]
["2019-08-29T19:46:15.000000000","2019-08-30T02:46:15.000000000",1020,2866986.0]
["2019-08-29T19:46:15.000000000","2019-08-30T02:46:15.000000000",1133,956.4083]
["2019-08-29T19:46:30.000000000","2019-08-30T02:46:30.000000000",1022,0.0355547]
["2019-08-29T19:46:30.000000000","2019-08-30T02:46:30.000000000",1130,790910840.6424]
["2019-08-29T19:46:45.000000000","2019-08-30T02:46:45.000000000",1021,275.935]
["2019-08-29T19:46:45.000000000","2019-08-30T02:46:45.000000000",1016,478600.0]
["2019-08-29T19:47:00.000000000","2019-08-30T02:47:00.000000000",1019,24200.199999999997]
["2019-08-29T19:47:00.000000000","2019-08-30T02:47:00.000000000",1018,479010.4]
["2019-08-29T19:47:15.000000000","2019-08-30T02:47:15.000000000",1017,478000.0]
["2019-08-29T19:47:15.000000000","2019-08-30T02:47:15.000000000",1020,2866986.0]
["2019-08-29T19:47:15.000000000","2019-08-30T02:47:15.000000000",1133,956.8728]
["2019-08-29T19:47:30.000000000","2019-08-30T02:47:30.000000000",1022,0.0355547]
["2019-08-29T19:47:30.000000000","2019-08-30T02:47:30.000000000",1130,791674319.0142]
["2019-08-29T19:47:45.000000000","2019-08-30T02:47:45.000000000",1021,276.057]
["2019-08-29T19:47:45.000000000","2019-08-30T02:47:45.000000000",1016,478800.0]
["2019-08-29T19:48:00.000000000","2019-08-30T02:48:00.000000000",1019,24200.199999999997]
["2019-08-29T19:48:00.000000000","2019-08-30T02:48:00.000000000",1018,478875.0]
["2019-08-29T19:48:15.000000000","2019-08-30T02:48:15.000000000",1017,478000.0]
["2019-08-29T19:48:15.000000000","2019-08-30T02:48:15.000000000",1020,2866986.0]
["2019-08-29T19:48:15.000000000","2019-08-30T02:48:15.000000000",1133,956.9208]
["2019-08-29T19:48:30.000000000","2019-08-30T02:48:30.000000000",1022,0.06666507]
["2019-08-29T19:48:30.000000000","2019-08-30T02:48:30.000000000",1130,791833723.4358]
["2019-08-29T19:48:45.000000000","2019-08-30T02:48:45.000000000",1021,276.1548]
["2019-08-29T19:48:45.000000000","2019-08-30T02:48:45.000000000",1016,479000.0]
["2019-08-29T19:49:00.000000000","2019-08-30T02:49:00.000000000",1019,24200.199999999997]
["2019-08-29T19:49:00.000000000","2019-08-30T02:49:00.000000000",1018,479116.69999999995]
["2019-08-29T19:49:15.000000000","2019-08-30T02:49:15.000000000",1017,478000.0]
["2019-08-29T19:49:15.000000000","2019-08-30T02:49:15.000000000",1020,2866986.0]
["2019-08-29T19:49:15.000000000","2019-08-30T02:49:15.000000000",1133,957.0104]
["2019-08-29T19:49:30.000000000","2019-08-30T02:49:30.000000000",1022,0.01555518]
["2019-08-29T19:49:30.000000000","2019-08-30T02:49:30.000000000",1130,791973632.3526]
["2019-08-29T19:49:45.000000000","2019-08-30T02:49:45.000000000",1021,276.0992]
["2019-08-29T19:49:45.000000000","2019-08-30T02:49:45.000000000",1016,478900.0]
["2019-08-29T19:50:00.000000000","2019-08-30T02:50:00.000000000",1019,24200.199999999997]
["2019-08-29T19:50:00.000000000","2019-08-30T02:50:00.000000000",1018,479179.19999999995]
["2019-08-29T19:50:15.000000000","2019-08-30T02:50:15.000000000",1017,478000.0]
["2019-08-29T19:50:15.000000000","2019-08-30T02:50:15.000000000",1020,2866986.0]
["2019-08-29T19:50:15.000000000","2019-08-30T02:50:15.000000000",1133,957.0729]
["2019-08-29T19:50:30.000000000","2019-08-30T02:50:30.000000000",1022,0.06666507]
["2019-08-29T19:50:30.000000000","2019-08-30T02:50:30.000000000",1130,792311076.6048]
["2019-08-29T19:50:45.000000000","2019-08-30T02:50:45.000000000",1021,276.2857]
["2019-08-29T19:50:45.000000000","2019-08-30T02:50:45.000000000",1016,479100.0]
["2019-08-29T19:51:00.000000000","2019-08-30T02:51:00.000000000",1019,24200.199999999997]
["2019-08-29T19:51:00.000000000","2019-08-30T02:51:00.000000000",1018,479402.10000000003]
["2019-08-29T19:51:15.000000000","2019-08-30T02:51:15.000000000",1017,478000.0]
["2019-08-29T19:51:15.000000000","2019-08-30T02:51:15.000000000",1020,2866986.0]
["2019-08-29T19:51:15.000000000","2019-08-30T02:51:15.000000000",1133,957.3542]
["2019-08-29T19:51:30.000000000","2019-08-30T02:51:30.000000000",1022,0.01777735]
["2019-08-29T19:51:30.000000000","2019-08-30T02:51:30.000000000",1130,792552763.5246]
["2019-08-29T19:51:45.000000000","2019-08-30T02:51:45.000000000",1021,276.3323]
["2019-08-29T19:51:45.000000000","2019-08-30T02:51:45.000000000",1016,478800.0]
["2019-08-29T19:52:00.000000000","2019-08-30T02:52:00.000000000",1019,24200.199999999997]
["2019-08-29T19:52:00.000000000","2019-08-30T02:52:00.000000000",1018,479258.30000000005]
["2019-08-29T19:52:15.000000000","2019-08-30T02:52:15.000000000",1017,478000.0]
["2019-08-29T19:52:15.000000000","2019-08-30T02:52:15.000000000",1020,2866986.0]
["2019-08-29T19:52:15.000000000","2019-08-30T02:52:15.000000000",1133,957.3417]
["2019-08-29T19:52:30.000000000","2019-08-30T02:52:30.000000000",1022,0.03333253]
["2019-08-29T19:52:30.000000000","2019-08-30T02:52:30.000000000",1130,791623573.362]
["2019-08-29T19:52:45.000000000","2019-08-30T02:52:45.000000000",1021,276.0238]
["2019-08-29T19:52:45.000000000","2019-08-30T02:52:45.000000000",1016,478700.0]
["2019-08-29T19:53:00.000000000","2019-08-30T02:53:00.000000000",1019,24200.199999999997]
["2019-08-29T19:53:00.000000000","2019-08-30T02:53:00.000000000",1018,478970.8]
["2019-08-29T19:53:15.000000000","2019-08-30T02:53:15.000000000",1017,478000.0]
["2019-08-29T19:53:15.000000000","2019-08-30T02:53:15.000000000",1020,2866986.0]
["2019-08-29T19:53:15.000000000","2019-08-30T02:53:15.000000000",1133,956.9375]
["2019-08-29T19:53:30.000000000","2019-08-30T02:53:30.000000000",1022,0.0]
["2019-08-29T19:53:30.000000000","2019-08-30T02:53:30.000000000",1130,791229076.0884]
["2019-08-29T19:53:45.000000000","2019-08-30T02:53:45.000000000",1021,276.1281]
["2019-08-29T19:53:45.000000000","2019-08-30T02:53:45.000000000",1016,478600.0]
["2019-08-29T19:54:00.000000000","2019-08-30T02:54:00.000000000",1019,24200.199999999997]
["2019-08-29T19:54:00.000000000","2019-08-30T02:54:00.000000000",1018,477058.3]
["2019-08-29T19:54:15.000000000","2019-08-30T02:54:15.000000000",1017,476000.0]
["2019-08-29T19:54:15.000000000","2019-08-30T02:54:15.000000000",1020,2866986.0]
["2019-08-29T19:54:15.000000000","2019-08-30T02:54:15.000000000",1133,954.0938]
["2019-08-29T19:54:30.000000000","2019-08-30T02:54:30.000000000",1022,0.01777735]
["2019-08-29T19:54:30.000000000","2019-08-30T02:54:30.000000000",1130,790458716.9502]
["2019-08-29T19:54:45.000000000","2019-08-30T02:54:45.000000000",1021,275.7573]
["2019-08-29T19:54:45.000000000","2019-08-30T02:54:45.000000000",1016,477900.0]
["2019-08-29T19:55:00.000000000","2019-08-30T02:55:00.000000000",1019,24200.199999999997]
["2019-08-29T19:55:00.000000000","2019-08-30T02:55:00.000000000",1018,477043.8]
["2019-08-29T19:55:15.000000000","2019-08-30T02:55:15.000000000",1017,476000.0]
["2019-08-29T19:55:15.000000000","2019-08-30T02:55:15.000000000",1020,2866986.0]
["2019-08-29T19:55:15.000000000","2019-08-30T02:55:15.000000000",1133,952.4917]
["2019-08-29T19:55:30.000000000","2019-08-30T02:55:30.000000000",1022,0.05110988]
["2019-08-29T19:55:30.000000000","2019-08-30T02:55:30.000000000",1130,790439794.8426]
["2019-08-29T19:55:45.000000000","2019-08-30T02:55:45.000000000",1021,275.693]
["2019-08-29T19:55:45.000000000","2019-08-30T02:55:45.000000000",1016,477800.0]
["2019-08-29T19:56:00.000000000","2019-08-30T02:56:00.000000000",1019,24200.199999999997]
["2019-08-29T19:56:00.000000000","2019-08-30T02:56:00.000000000",1018,477081.2]
["2019-08-29T19:56:15.000000000","2019-08-30T02:56:15.000000000",1017,476000.0]
["2019-08-29T19:56:15.000000000","2019-08-30T02:56:15.000000000",1020,2866986.0]
["2019-08-29T19:56:15.000000000","2019-08-30T02:56:15.000000000",1133,954.1125]
["2019-08-29T19:56:30.000000000","2019-08-30T02:56:30.000000000",1022,0.06666507]
["2019-08-29T19:56:30.000000000","2019-08-30T02:56:30.000000000",1130,791127011.3868]
["2019-08-29T19:56:45.000000000","2019-08-30T02:56:45.000000000",1021,275.7951]
["2019-08-29T19:56:45.000000000","2019-08-30T02:56:45.000000000",1016,477800.0]
["2019-08-29T19:57:00.000000000","2019-08-30T02:57:00.000000000",1019,24200.199999999997]
["2019-08-29T19:57:00.000000000","2019-08-30T02:57:00.000000000",1018,476295.8]
["2019-08-29T19:57:15.000000000","2019-08-30T02:57:15.000000000",1017,476000.0]
["2019-08-29T19:57:15.000000000","2019-08-30T02:57:15.000000000",1020,2866986.0]
["2019-08-29T19:57:15.000000000","2019-08-30T02:57:15.000000000",1133,952.5417]
["2019-08-29T19:57:30.000000000","2019-08-30T02:57:30.000000000",1022,0.03333253]
["2019-08-29T19:57:30.000000000","2019-08-30T02:57:30.000000000",1130,790554187.584]
["2019-08-29T19:57:45.000000000","2019-08-30T02:57:45.000000000",1021,275.6308]
["2019-08-29T19:57:45.000000000","2019-08-30T02:57:45.000000000",1016,478100.0]
["2019-08-29T19:58:00.000000000","2019-08-30T02:58:00.000000000",1019,24200.199999999997]
["2019-08-29T19:58:00.000000000","2019-08-30T02:58:00.000000000",1018,476482.1]
["2019-08-29T19:58:15.000000000","2019-08-30T02:58:15.000000000",1017,476000.0]
["2019-08-29T19:58:15.000000000","2019-08-30T02:58:15.000000000",1020,2866986.0]
["2019-08-29T19:58:15.000000000","2019-08-30T02:58:15.000000000",1133,952.3771]
["2019-08-29T19:58:30.000000000","2019-08-30T02:58:30.000000000",1022,0.01777735]
["2019-08-29T19:58:30.000000000","2019-08-30T02:58:30.000000000",1130,790083428.4828]
["2019-08-29T19:58:45.000000000","2019-08-30T02:58:45.000000000",1021,275.6397]
["2019-08-29T19:58:45.000000000","2019-08-30T02:58:45.000000000",1016,477700.0]
["2019-08-29T19:59:00.000000000","2019-08-30T02:59:00.000000000",1019,24200.199999999997]
["2019-08-29T19:59:00.000000000","2019-08-30T02:59:00.000000000",1018,476604.2]
["2019-08-29T19:59:15.000000000","2019-08-30T02:59:15.000000000",1017,476000.0]
["2019-08-29T19:59:15.000000000","2019-08-30T02:59:15.000000000",1020,2866986.0]
["2019-08-29T19:59:15.000000000","2019-08-30T02:59:15.000000000",1133,952.3438]
["2019-08-29T19:59:30.000000000","2019-08-30T02:59:30.000000000",1022,0.06888723]
["2019-08-29T19:59:30.000000000","2019-08-30T02:59:30.000000000",1130,790115252.0274]
["2019-08-29T19:59:45.000000000","2019-08-30T02:59:45.000000000",1021,275.6797]
["2019-08-29T19:59:45.000000000","2019-08-30T02:59:45.000000000",1016,478000.0]
["2019-08-29T20:00:00.000000000","2019-08-30T03:00:00.000000000",1019,24200.199999999997]
["2019-08-29T20:00:00.000000000","2019-08-30T03:00:00.000000000",1018,478183.0]
["2019-08-29T20:00:15.000000000","2019-08-30T03:00:15.000000000",1017,476000.0]
["2019-08-29T20:00:15.000000000","2019-08-30T03:00:15.000000000",1020,2866986.0]
["2019-08-29T20:00:15.000000000","2019-08-30T03:00:15.000000000",1133,952.7917]
["2019-08-29T20:00:30.000000000","2019-08-30T03:00:30.000000000",1022,0.0]
["2019-08-29T20:00:30.000000000","2019-08-30T03:00:30.000000000",1130,790541572.8456]
["2019-08-29T20:00:45.000000000","2019-08-30T03:00:45.000000000",1021,275.7418]
["2019-08-29T20:00:45.000000000","2019-08-30T03:00:45.000000000",1016,478300.0]
["2019-08-29T20:01:00.000000000","2019-08-30T03:01:00.000000000",1019,24200.199999999997]
["2019-08-29T20:01:00.000000000","2019-08-30T03:01:00.000000000",1018,478610.4]
["2019-08-29T20:01:15.000000000","2019-08-30T03:01:15.000000000",1017,476000.0]
["2019-08-29T20:01:15.000000000","2019-08-30T03:01:15.000000000",1020,2866986.0]
["2019-08-29T20:01:15.000000000","2019-08-30T03:01:15.000000000",1133,954.7771]
["2019-08-29T20:01:30.000000000","2019-08-30T03:01:30.000000000",1022,0.0]
["2019-08-29T20:01:30.000000000","2019-08-30T03:01:30.000000000",1130,791127011.3868]
["2019-08-29T20:01:45.000000000","2019-08-30T03:01:45.000000000",1021,275.9727]
["2019-08-29T20:01:45.000000000","2019-08-30T03:01:45.000000000",1016,478300.0]
["2019-08-29T20:02:00.000000000","2019-08-30T03:02:00.000000000",1019,24200.199999999997]
["2019-08-29T20:02:00.000000000","2019-08-30T03:02:00.000000000",1018,478758.30000000005]
["2019-08-29T20:02:15.000000000","2019-08-30T03:02:15.000000000",1017,478000.0]
["2019-08-29T20:02:15.000000000","2019-08-30T03:02:15.000000000",1020,2866986.0]
["2019-08-29T20:02:30.000000000","2019-08-30T03:02:30.000000000",1017,478000.0]
["2019-08-29T20:02:30.000000000","2019-08-30T03:02:30.000000000",1020,2866986.0]
["2019-08-29T20:02:30.000000000","2019-08-30T03:02:30.000000000",1133,956.9771]
["2019-08-29T20:02:45.000000000","2019-08-30T03:02:45.000000000",1022,0.03333253]
["2019-08-29T20:02:45.000000000","2019-08-30T03:02:45.000000000",1130,791209867.2822]
["2019-08-29T20:03:00.000000000","2019-08-30T03:03:00.000000000",1021,275.975]
["2019-08-29T20:03:00.000000000","2019-08-30T03:03:00.000000000",1016,478400.0]
["2019-08-29T20:03:15.000000000","2019-08-30T03:03:15.000000000",1019,24200.199999999997]
["2019-08-29T20:03:15.000000000","2019-08-30T03:03:15.000000000",1018,479045.8]
["2019-08-29T20:03:30.000000000","2019-08-30T03:03:30.000000000",1017,478000.0]
["2019-08-29T20:03:30.000000000","2019-08-30T03:03:30.000000000",1020,2866986.0]
["2019-08-29T20:03:30.000000000","2019-08-30T03:03:30.000000000",1133,957.1083]
["2019-08-29T20:03:45.000000000","2019-08-30T03:03:45.000000000",1022,0.0]
["2019-08-29T20:03:45.000000000","2019-08-30T03:03:45.000000000",1130,791648802.8388]
["2019-08-29T20:04:00.000000000","2019-08-30T03:04:00.000000000",1021,276.1036]
["2019-08-29T20:04:00.000000000","2019-08-30T03:04:00.000000000",1016,478600.0]
["2019-08-29T20:04:15.000000000","2019-08-30T03:04:15.000000000",1019,24200.199999999997]
["2019-08-29T20:04:15.000000000","2019-08-30T03:04:15.000000000",1018,479145.10000000003]
["2019-08-29T20:04:30.000000000","2019-08-30T03:04:30.000000000",1017,478000.0]
["2019-08-29T20:04:30.000000000","2019-08-30T03:04:30.000000000",1020,2866986.0]
["2019-08-29T20:04:30.000000000","2019-08-30T03:04:30.000000000",1133,957.125]
["2019-08-29T20:04:45.000000000","2019-08-30T03:04:45.000000000",1022,0.0]
["2019-08-29T20:04:45.000000000","2019-08-30T03:04:45.000000000",1130,791680626.3834]
["2019-08-29T20:05:00.000000000","2019-08-30T03:05:00.000000000",1021,276.1081]
["2019-08-29T20:05:00.000000000","2019-08-30T03:05:00.000000000",1016,478600.0]
["2019-08-29T20:05:15.000000000","2019-08-30T03:05:15.000000000",1019,24200.199999999997]
["2019-08-29T20:05:15.000000000","2019-08-30T03:05:15.000000000",1018,479068.8]
["2019-08-29T20:05:30.000000000","2019-08-30T03:05:30.000000000",1017,478000.0]
["2019-08-29T20:05:30.000000000","2019-08-30T03:05:30.000000000",1020,2866986.0]
["2019-08-29T20:05:30.000000000","2019-08-30T03:05:30.000000000",1133,957.1396]
["2019-08-29T20:05:45.000000000","2019-08-30T03:05:45.000000000",1022,0.03333253]
["2019-08-29T20:05:45.000000000","2019-08-30T03:05:45.000000000",1130,791655396.9066]
["2019-08-29T20:06:00.000000000","2019-08-30T03:06:00.000000000",1021,276.1548]
["2019-08-29T20:06:00.000000000","2019-08-30T03:06:00.000000000",1016,478700.0]
["2019-08-29T20:06:15.000000000","2019-08-30T03:06:15.000000000",1019,24200.199999999997]
["2019-08-29T20:06:15.000000000","2019-08-30T03:06:15.000000000",1018,479287.5]
["2019-08-29T20:06:30.000000000","2019-08-30T03:06:30.000000000",1017,478000.0]
["2019-08-29T20:06:30.000000000","2019-08-30T03:06:30.000000000",1020,2866986.0]
["2019-08-29T20:06:30.000000000","2019-08-30T03:06:30.000000000",1133,957.2634]
["2019-08-29T20:06:45.000000000","2019-08-30T03:06:45.000000000",1022,0.03333253]
["2019-08-29T20:06:45.000000000","2019-08-30T03:06:45.000000000",1130,792081717.7248]
["2019-08-29T20:07:00.000000000","2019-08-30T03:07:00.000000000",1021,276.2523]
["2019-08-29T20:07:00.000000000","2019-08-30T03:07:00.000000000",1016,479000.0]
["2019-08-29T20:07:15.000000000","2019-08-30T03:07:15.000000000",1019,24200.199999999997]
["2019-08-29T20:07:15.000000000","2019-08-30T03:07:15.000000000",1018,479212.5]
["2019-08-29T20:07:30.000000000","2019-08-30T03:07:30.000000000",1017,478000.0]
["2019-08-29T20:07:30.000000000","2019-08-30T03:07:30.000000000",1020,2866986.0]
["2019-08-29T20:07:30.000000000","2019-08-30T03:07:30.000000000",1133,957.4396]
["2019-08-29T20:07:45.000000000","2019-08-30T03:07:45.000000000",1022,0.0]
["2019-08-29T20:07:45.000000000","2019-08-30T03:07:45.000000000",1130,792088025.094]
["2019-08-29T20:08:00.000000000","2019-08-30T03:08:00.000000000",1021,276.3745]
["2019-08-29T20:08:00.000000000","2019-08-30T03:08:00.000000000",1016,478900.0]
["2019-08-29T20:08:15.000000000","2019-08-30T03:08:15.000000000",1019,24200.199999999997]
["2019-08-29T20:08:15.000000000","2019-08-30T03:08:15.000000000",1018,479406.3]
["2019-08-29T20:08:30.000000000","2019-08-30T03:08:30.000000000",1017,478000.0]
["2019-08-29T20:08:30.000000000","2019-08-30T03:08:30.000000000",1020,2866986.0]
["2019-08-29T20:08:30.000000000","2019-08-30T03:08:30.000000000",1133,957.3375]
["2019-08-29T20:08:45.000000000","2019-08-30T03:08:45.000000000",1022,0.03111036]
["2019-08-29T20:08:45.000000000","2019-08-30T03:08:45.000000000",1130,792158266.251]
["2019-08-29T20:09:00.000000000","2019-08-30T03:09:00.000000000",1021,276.2391]
["2019-08-29T20:09:00.000000000","2019-08-30T03:09:00.000000000",1016,479000.0]
["2019-08-29T20:09:15.000000000","2019-08-30T03:09:15.000000000",1019,24200.199999999997]
["2019-08-29T20:09:15.000000000","2019-08-30T03:09:15.000000000",1018,479129.2]
["2019-08-29T20:09:30.000000000","2019-08-30T03:09:30.000000000",1017,478000.0]
["2019-08-29T20:09:30.000000000","2019-08-30T03:09:30.000000000",1020,2866986.0]
["2019-08-29T20:09:30.000000000","2019-08-30T03:09:30.000000000",1133,957.3604]
["2019-08-29T20:09:45.000000000","2019-08-30T03:09:45.000000000",1022,0.01555518]
["2019-08-29T20:09:45.000000000","2019-08-30T03:09:45.000000000",1130,791929194.0696]
["2019-08-29T20:10:00.000000000","2019-08-30T03:10:00.000000000",1021,276.3301]
["2019-08-29T20:10:00.000000000","2019-08-30T03:10:00.000000000",1016,478900.0]
["2019-08-29T20:10:15.000000000","2019-08-30T03:10:15.000000000",1019,24200.199999999997]
["2019-08-29T20:10:15.000000000","2019-08-30T03:10:15.000000000",1018,479720.8]
["2019-08-29T20:10:30.000000000","2019-08-30T03:10:30.000000000",1017,478000.0]
["2019-08-29T20:10:30.000000000","2019-08-30T03:10:30.000000000",1020,2866986.0]
["2019-08-29T20:10:30.000000000","2019-08-30T03:10:30.000000000",1133,957.5833]
["2019-08-29T20:10:45.000000000","2019-08-30T03:10:45.000000000",1022,0.05714149]
["2019-08-29T20:10:45.000000000","2019-08-30T03:10:45.000000000",1133,957.5982]
["2019-08-29T20:11:00.000000000","2019-08-30T03:11:00.000000000",1022,0.04666555]
["2019-08-29T20:11:00.000000000","2019-08-30T03:11:00.000000000",1130,792170880.9894]
["2019-08-29T20:11:15.000000000","2019-08-30T03:11:15.000000000",1021,276.3412]
["2019-08-29T20:11:15.000000000","2019-08-30T03:11:15.000000000",1016,479200.0]
["2019-08-29T20:11:30.000000000","2019-08-30T03:11:30.000000000",1019,24200.199999999997]
["2019-08-29T20:11:30.000000000","2019-08-30T03:11:30.000000000",1018,479814.6]
["2019-08-29T20:11:45.000000000","2019-08-30T03:11:45.000000000",1017,478000.0]
["2019-08-29T20:11:45.000000000","2019-08-30T03:11:45.000000000",1020,2866986.0]
["2019-08-29T20:11:45.000000000","2019-08-30T03:11:45.000000000",1133,957.8958]
["2019-08-29T20:12:00.000000000","2019-08-30T03:12:00.000000000",1022,0.03111036]
["2019-08-29T20:12:00.000000000","2019-08-30T03:12:00.000000000",1130,792361822.257]
["2019-08-29T20:12:15.000000000","2019-08-30T03:12:15.000000000",1021,276.3545]
["2019-08-29T20:12:15.000000000","2019-08-30T03:12:15.000000000",1016,479100.0]
["2019-08-29T20:12:30.000000000","2019-08-30T03:12:30.000000000",1019,24200.199999999997]
["2019-08-29T20:12:30.000000000","2019-08-30T03:12:30.000000000",1018,479772.89999999997]
["2019-08-29T20:12:45.000000000","2019-08-30T03:12:45.000000000",1017,478000.0]
["2019-08-29T20:12:45.000000000","2019-08-30T03:12:45.000000000",1020,2866986.0]
["2019-08-29T20:13:00.000000000","2019-08-30T03:13:00.000000000",1017,478000.0]
["2019-08-29T20:13:00.000000000","2019-08-30T03:13:00.000000000",1020,2866986.0]
["2019-08-29T20:13:00.000000000","2019-08-30T03:13:00.000000000",1133,957.8604]
["2019-08-29T20:13:15.000000000","2019-08-30T03:13:15.000000000",1022,0.03111036]
["2019-08-29T20:13:15.000000000","2019-08-30T03:13:15.000000000",1130,792552763.5246]
["2019-08-29T20:13:30.000000000","2019-08-30T03:13:30.000000000",1021,276.4745]
["2019-08-29T20:13:30.000000000","2019-08-30T03:13:30.000000000",1016,479100.0]
["2019-08-29T20:13:45.000000000","2019-08-30T03:13:45.000000000",1019,24200.199999999997]
["2019-08-29T20:13:45.000000000","2019-08-30T03:13:45.000000000",1018,479812.5]
["2019-08-29T20:14:00.000000000","2019-08-30T03:14:00.000000000",1017,478000.0]
["2019-08-29T20:14:00.000000000","2019-08-30T03:14:00.000000000",1020,2866986.0]
["2019-08-29T20:14:00.000000000","2019-08-30T03:14:00.000000000",1133,957.9042]
["2019-08-29T20:14:15.000000000","2019-08-30T03:14:15.000000000",1022,0.05110988]
["2019-08-29T20:14:15.000000000","2019-08-30T03:14:15.000000000",1130,792457292.8908]
["2019-08-29T20:14:30.000000000","2019-08-30T03:14:30.000000000",1021,276.4234]
["2019-08-29T20:14:30.000000000","2019-08-30T03:14:30.000000000",1016,479200.0]
["2019-08-29T20:14:45.000000000","2019-08-30T03:14:45.000000000",1019,24200.199999999997]
["2019-08-29T20:14:45.000000000","2019-08-30T03:14:45.000000000",1018,478627.1]
["2019-08-29T20:15:00.000000000","2019-08-30T03:15:00.000000000",1017,478000.0]
["2019-08-29T20:15:00.000000000","2019-08-30T03:15:00.000000000",1020,2866986.0]
["2019-08-29T20:15:00.000000000","2019-08-30T03:15:00.000000000",1133,957.3875]
["2019-08-29T20:15:15.000000000","2019-08-30T03:15:15.000000000",1022,0.03333253]
["2019-08-29T20:15:15.000000000","2019-08-30T03:15:15.000000000",1130,792832868.0568]
["2019-08-29T20:15:30.000000000","2019-08-30T03:15:30.000000000",1021,276.47]
["2019-08-29T20:15:30.000000000","2019-08-30T03:15:30.000000000",1016,479200.0]
["2019-08-29T20:15:45.000000000","2019-08-30T03:15:45.000000000",1019,24200.199999999997]
["2019-08-29T20:15:45.000000000","2019-08-30T03:15:45.000000000",1018,479791.7]
["2019-08-29T20:16:00.000000000","2019-08-30T03:16:00.000000000",1017,478000.0]
["2019-08-29T20:16:00.000000000","2019-08-30T03:16:00.000000000",1020,2866986.0]
["2019-08-29T20:16:00.000000000","2019-08-30T03:16:00.000000000",1133,957.8646]
["2019-08-29T20:16:15.000000000","2019-08-30T03:16:15.000000000",1022,0.04888771]
["2019-08-29T20:16:15.000000000","2019-08-30T03:16:15.000000000",1130,792801044.5122]
["2019-08-29T20:16:30.000000000","2019-08-30T03:16:30.000000000",1021,276.5721]
["2019-08-29T20:16:30.000000000","2019-08-30T03:16:30.000000000",1016,479200.0]
["2019-08-29T20:16:45.000000000","2019-08-30T03:16:45.000000000",1019,24200.199999999997]
["2019-08-29T20:16:45.000000000","2019-08-30T03:16:45.000000000",1018,479391.7]
["2019-08-29T20:17:00.000000000","2019-08-30T03:17:00.000000000",1017,478000.0]
["2019-08-29T20:17:00.000000000","2019-08-30T03:17:00.000000000",1020,2866986.0]
["2019-08-29T20:17:00.000000000","2019-08-30T03:17:00.000000000",1133,957.6674]
["2019-08-29T20:17:15.000000000","2019-08-30T03:17:15.000000000",1022,0.03111036]
["2019-08-29T20:17:15.000000000","2019-08-30T03:17:15.000000000",1130,792311076.6048]
["2019-08-29T20:17:30.000000000","2019-08-30T03:17:30.000000000",1021,276.5543]
["2019-08-29T20:17:30.000000000","2019-08-30T03:17:30.000000000",1016,478900.0]
["2019-08-29T20:17:45.000000000","2019-08-30T03:17:45.000000000",1019,24200.199999999997]
["2019-08-29T20:17:45.000000000","2019-08-30T03:17:45.000000000",1018,479879.2]
["2019-08-29T20:18:00.000000000","2019-08-30T03:18:00.000000000",1017,478000.0]
["2019-08-29T20:18:00.000000000","2019-08-30T03:18:00.000000000",1020,2866986.0]
["2019-08-29T20:18:00.000000000","2019-08-30T03:18:00.000000000",1133,957.9146]
["2019-08-29T20:18:15.000000000","2019-08-30T03:18:15.000000000",1022,0.05110988]
["2019-08-29T20:18:15.000000000","2019-08-30T03:18:15.000000000",1130,793361253.5766]
["2019-08-29T20:18:30.000000000","2019-08-30T03:18:30.000000000",1021,276.6165]
["2019-08-29T20:18:30.000000000","2019-08-30T03:18:30.000000000",1016,479600.0]
["2019-08-29T20:18:45.000000000","2019-08-30T03:18:45.000000000",1019,24200.199999999997]
["2019-08-29T20:18:45.000000000","2019-08-30T03:18:45.000000000",1018,478154.2]
["2019-08-29T20:19:00.000000000","2019-08-30T03:19:00.000000000",1017,478000.0]
["2019-08-29T20:19:00.000000000","2019-08-30T03:19:00.000000000",1020,2866986.0]
["2019-08-29T20:19:00.000000000","2019-08-30T03:19:00.000000000",1133,956.1875]
["2019-08-29T20:19:15.000000000","2019-08-30T03:19:15.000000000",1022,0.05333205]
["2019-08-29T20:19:15.000000000","2019-08-30T03:19:15.000000000",1130,793170025.6104]
["2019-08-29T20:19:30.000000000","2019-08-30T03:19:30.000000000",1021,276.7452]
["2019-08-29T20:19:30.000000000","2019-08-30T03:19:30.000000000",1016,479700.0]
["2019-08-29T20:19:45.000000000","2019-08-30T03:19:45.000000000",1019,24200.199999999997]
["2019-08-29T20:19:45.000000000","2019-08-30T03:19:45.000000000",1018,478072.9]
["2019-08-29T20:20:00.000000000","2019-08-30T03:20:00.000000000",1017,478000.0]
["2019-08-29T20:20:00.000000000","2019-08-30T03:20:00.000000000",1020,2866986.0]
["2019-08-29T20:20:00.000000000","2019-08-30T03:20:00.000000000",1133,957.3604]
["2019-08-29T20:20:15.000000000","2019-08-30T03:20:15.000000000",1022,0.03333253]
["2019-08-29T20:20:15.000000000","2019-08-30T03:20:15.000000000",1130,792788429.7738]
["2019-08-29T20:20:30.000000000","2019-08-30T03:20:30.000000000",1021,276.6299]
["2019-08-29T20:20:30.000000000","2019-08-30T03:20:30.000000000",1016,479800.0]
["2019-08-29T20:20:45.000000000","2019-08-30T03:20:45.000000000",1019,24200.199999999997]
["2019-08-29T20:20:45.000000000","2019-08-30T03:20:45.000000000",1018,478552.1]
["2019-08-29T20:21:00.000000000","2019-08-30T03:21:00.000000000",1017,478000.0]
["2019-08-29T20:21:00.000000000","2019-08-30T03:21:00.000000000",1020,2866986.0]
["2019-08-29T20:21:00.000000000","2019-08-30T03:21:00.000000000",1133,956.3229]
["2019-08-29T20:21:15.000000000","2019-08-30T03:21:15.000000000",1022,0.01555518]
["2019-08-29T20:21:15.000000000","2019-08-30T03:21:15.000000000",1130,793800475.8318]
["2019-08-29T20:21:30.000000000","2019-08-30T03:21:30.000000000",1021,276.9051]
["2019-08-29T20:21:30.000000000","2019-08-30T03:21:30.000000000",1016,480000.0]
["2019-08-29T20:21:45.000000000","2019-08-30T03:21:45.000000000",1019,24200.199999999997]
["2019-08-29T20:21:45.000000000","2019-08-30T03:21:45.000000000",1018,478195.80000000005]
["2019-08-29T20:22:00.000000000","2019-08-30T03:22:00.000000000",1017,478000.0]
["2019-08-29T20:22:00.000000000","2019-08-30T03:22:00.000000000",1020,2866986.0]
["2019-08-29T20:22:00.000000000","2019-08-30T03:22:00.000000000",1133,956.1187]
["2019-08-29T20:22:15.000000000","2019-08-30T03:22:15.000000000",1022,0.01555518]
["2019-08-29T20:22:15.000000000","2019-08-30T03:22:15.000000000",1130,793832012.6778]
["2019-08-29T20:22:30.000000000","2019-08-30T03:22:30.000000000",1021,276.8562]
["2019-08-29T20:22:30.000000000","2019-08-30T03:22:30.000000000",1016,480000.0]
["2019-08-29T20:22:45.000000000","2019-08-30T03:22:45.000000000",1019,24200.199999999997]
["2019-08-29T20:22:45.000000000","2019-08-30T03:22:45.000000000",1018,478266.7]
["2019-08-29T20:23:00.000000000","2019-08-30T03:23:00.000000000",1017,478000.0]
["2019-08-29T20:23:00.000000000","2019-08-30T03:23:00.000000000",1020,2866986.0]
["2019-08-29T20:23:00.000000000","2019-08-30T03:23:00.000000000",1133,956.4333]
["2019-08-29T20:23:15.000000000","2019-08-30T03:23:15.000000000",1022,0.08444241]
["2019-08-29T20:23:15.000000000","2019-08-30T03:23:15.000000000",1130,793742849.4132]
["2019-08-29T20:23:30.000000000","2019-08-30T03:23:30.000000000",1021,276.7992]
["2019-08-29T20:23:30.000000000","2019-08-30T03:23:30.000000000",1130,793579431.2112]
["2019-08-29T20:23:45.000000000","2019-08-30T03:23:45.000000000",1021,276.9162]
["2019-08-29T20:23:45.000000000","2019-08-30T03:23:45.000000000",1016,480400.0]
["2019-08-29T20:24:00.000000000","2019-08-30T03:24:00.000000000",1019,24200.199999999997]
["2019-08-29T20:24:00.000000000","2019-08-30T03:24:00.000000000",1018,478212.5]
["2019-08-29T20:24:15.000000000","2019-08-30T03:24:15.000000000",1017,480000.0]
["2019-08-29T20:24:15.000000000","2019-08-30T03:24:15.000000000",1020,2866986.0]
["2019-08-29T20:24:15.000000000","2019-08-30T03:24:15.000000000",1133,958.325]
["2019-08-29T20:24:30.000000000","2019-08-30T03:24:30.000000000",1022,0.0]
["2019-08-29T20:24:30.000000000","2019-08-30T03:24:30.000000000",1130,794029261.3146]
["2019-08-29T20:24:45.000000000","2019-08-30T03:24:45.000000000",1021,276.8851]
["2019-08-29T20:24:45.000000000","2019-08-30T03:24:45.000000000",1016,480400.0]
["2019-08-29T20:25:00.000000000","2019-08-30T03:25:00.000000000",1019,24200.199999999997]
["2019-08-29T20:25:00.000000000","2019-08-30T03:25:00.000000000",1018,480404.2]
["2019-08-29T20:25:15.000000000","2019-08-30T03:25:15.000000000",1017,480000.0]
["2019-08-29T20:25:15.000000000","2019-08-30T03:25:15.000000000",1020,2866986.0]
["2019-08-29T20:25:15.000000000","2019-08-30T03:25:15.000000000",1133,960.3687]
["2019-08-29T20:25:30.000000000","2019-08-30T03:25:30.000000000",1022,0.01555518]
["2019-08-29T20:25:30.000000000","2019-08-30T03:25:30.000000000",1130,793921462.641]
["2019-08-29T20:25:45.000000000","2019-08-30T03:25:45.000000000",1021,276.9984]
["2019-08-29T20:25:45.000000000","2019-08-30T03:25:45.000000000",1016,480600.0]
["2019-08-29T20:26:00.000000000","2019-08-30T03:26:00.000000000",1019,24200.199999999997]
["2019-08-29T20:26:00.000000000","2019-08-30T03:26:00.000000000",1018,480593.8]
["2019-08-29T20:26:15.000000000","2019-08-30T03:26:15.000000000",1017,480000.0]
["2019-08-29T20:26:15.000000000","2019-08-30T03:26:15.000000000",1020,2866986.0]
["2019-08-29T20:26:15.000000000","2019-08-30T03:26:15.000000000",1133,960.5708]
["2019-08-29T20:26:30.000000000","2019-08-30T03:26:30.000000000",1022,0.0]
["2019-08-29T20:26:30.000000000","2019-08-30T03:26:30.000000000",1130,794156555.493]
["2019-08-29T20:26:45.000000000","2019-08-30T03:26:45.000000000",1021,276.9228]
["2019-08-29T20:26:45.000000000","2019-08-30T03:26:45.000000000",1016,480700.0]
["2019-08-29T20:27:00.000000000","2019-08-30T03:27:00.000000000",1019,24200.199999999997]
["2019-08-29T20:27:00.000000000","2019-08-30T03:27:00.000000000",1018,478802.1]
["2019-08-29T20:27:15.000000000","2019-08-30T03:27:15.000000000",1017,478000.0]
["2019-08-29T20:27:15.000000000","2019-08-30T03:27:15.000000000",1020,2866986.0]
["2019-08-29T20:27:15.000000000","2019-08-30T03:27:15.000000000",1133,957.3083]
["2019-08-29T20:27:30.000000000","2019-08-30T03:27:30.000000000",1022,0.05110988]
["2019-08-29T20:27:30.000000000","2019-08-30T03:27:30.000000000",1130,793342044.7704]
["2019-08-29T20:27:45.000000000","2019-08-30T03:27:45.000000000",1021,276.4139]
["2019-08-29T20:27:45.000000000","2019-08-30T03:27:45.000000000",1130,792474781.5054]
["2019-08-29T20:28:00.000000000","2019-08-30T03:28:00.000000000",1021,276.2746]
["2019-08-29T20:28:00.000000000","2019-08-30T03:28:00.000000000",1016,479000.0]
["2019-08-29T20:28:15.000000000","2019-08-30T03:28:15.000000000",1019,24200.199999999997]
["2019-08-29T20:28:15.000000000","2019-08-30T03:28:15.000000000",1018,479352.10000000003]
["2019-08-29T20:28:30.000000000","2019-08-30T03:28:30.000000000",1017,478000.0]
["2019-08-29T20:28:30.000000000","2019-08-30T03:28:30.000000000",1020,2866986.0]
["2019-08-29T20:28:30.000000000","2019-08-30T03:28:30.000000000",1133,957.5271]
["2019-08-29T20:28:45.000000000","2019-08-30T03:28:45.000000000",1022,0.03333253]
["2019-08-29T20:28:45.000000000","2019-08-30T03:28:45.000000000",1130,792788429.7738]
["2019-08-29T20:29:00.000000000","2019-08-30T03:29:00.000000000",1021,276.5233]
["2019-08-29T20:29:00.000000000","2019-08-30T03:29:00.000000000",1016,478600.0]
["2019-08-29T20:29:15.000000000","2019-08-30T03:29:15.000000000",1019,24200.199999999997]
["2019-08-29T20:29:15.000000000","2019-08-30T03:29:15.000000000",1018,478966.7]
["2019-08-29T20:29:30.000000000","2019-08-30T03:29:30.000000000",1017,478000.0]
["2019-08-29T20:29:30.000000000","2019-08-30T03:29:30.000000000",1020,2866986.0]
["2019-08-29T20:29:30.000000000","2019-08-30T03:29:30.000000000",1133,957.0458]
["2019-08-29T20:29:45.000000000","2019-08-30T03:29:45.000000000",1022,0.03333253]
["2019-08-29T20:29:45.000000000","2019-08-30T03:29:45.000000000",1130,791451840.9006]
["2019-08-29T20:30:00.000000000","2019-08-30T03:30:00.000000000",1021,276.0038]
["2019-08-29T20:30:00.000000000","2019-08-30T03:30:00.000000000",1016,478800.0]
["2019-08-29T20:30:15.000000000","2019-08-30T03:30:15.000000000",1019,24200.199999999997]
["2019-08-29T20:30:15.000000000","2019-08-30T03:30:15.000000000",1018,478804.19999999995]
["2019-08-29T20:30:30.000000000","2019-08-30T03:30:30.000000000",1017,476266.7]
["2019-08-29T20:30:30.000000000","2019-08-30T03:30:30.000000000",1020,2866986.0]
["2019-08-29T20:30:30.000000000","2019-08-30T03:30:30.000000000",1133,953.2688]
["2019-08-29T20:30:45.000000000","2019-08-30T03:30:45.000000000",1022,0.03333253]
["2019-08-29T20:30:45.000000000","2019-08-30T03:30:45.000000000",1130,790649944.9164]
["2019-08-29T20:31:00.000000000","2019-08-30T03:31:00.000000000",1021,275.5909]
["2019-08-29T20:31:00.000000000","2019-08-30T03:31:00.000000000",1016,478100.0]
["2019-08-29T20:31:15.000000000","2019-08-30T03:31:15.000000000",1019,24200.199999999997]
["2019-08-29T20:31:15.000000000","2019-08-30T03:31:15.000000000",1018,476412.5]
["2019-08-29T20:31:30.000000000","2019-08-30T03:31:30.000000000",1017,476000.0]
["2019-08-29T20:31:30.000000000","2019-08-30T03:31:30.000000000",1020,2866986.0]
["2019-08-29T20:31:30.000000000","2019-08-30T03:31:30.000000000",1133,952.4604]
["2019-08-29T20:31:45.000000000","2019-08-30T03:31:45.000000000",1022,0.03333253]
["2019-08-29T20:31:45.000000000","2019-08-30T03:31:45.000000000",1130,790522650.738]
["2019-08-29T20:32:00.000000000","2019-08-30T03:32:00.000000000",1021,275.804]
["2019-08-29T20:32:00.000000000","2019-08-30T03:32:00.000000000",1016,478300.0]
["2019-08-29T20:32:15.000000000","2019-08-30T03:32:15.000000000",1019,24200.199999999997]
["2019-08-29T20:32:15.000000000","2019-08-30T03:32:15.000000000",1018,476743.7]
["2019-08-29T20:32:30.000000000","2019-08-30T03:32:30.000000000",1017,477733.3]
["2019-08-29T20:32:30.000000000","2019-08-30T03:32:30.000000000",1020,2866986.0]
["2019-08-29T20:32:30.000000000","2019-08-30T03:32:30.000000000",1133,955.9646]
["2019-08-29T20:32:45.000000000","2019-08-30T03:32:45.000000000",1022,0.01555518]
["2019-08-29T20:32:45.000000000","2019-08-30T03:32:45.000000000",1130,791038134.8208]
["2019-08-29T20:33:00.000000000","2019-08-30T03:33:00.000000000",1021,275.9904]
["2019-08-29T20:33:00.000000000","2019-08-30T03:33:00.000000000",1016,478300.0]
["2019-08-29T20:33:15.000000000","2019-08-30T03:33:15.000000000",1019,24200.199999999997]
["2019-08-29T20:33:15.000000000","2019-08-30T03:33:15.000000000",1018,477245.8]
["2019-08-29T20:33:30.000000000","2019-08-30T03:33:30.000000000",1017,476000.0]
["2019-08-29T20:33:30.000000000","2019-08-30T03:33:30.000000000",1020,2866986.0]
["2019-08-29T20:33:30.000000000","2019-08-30T03:33:30.000000000",1133,952.6646]
["2019-08-29T20:33:45.000000000","2019-08-30T03:33:45.000000000",1022,0.06666507]
["2019-08-29T20:33:45.000000000","2019-08-30T03:33:45.000000000",1130,790598912.5656]
["2019-08-29T20:34:00.000000000","2019-08-30T03:34:00.000000000",1021,275.7906]
["2019-08-29T20:34:00.000000000","2019-08-30T03:34:00.000000000",1016,478300.0]
["2019-08-29T20:34:15.000000000","2019-08-30T03:34:15.000000000",1019,24200.199999999997]
["2019-08-29T20:34:15.000000000","2019-08-30T03:34:15.000000000",1018,478802.1]
["2019-08-29T20:34:30.000000000","2019-08-30T03:34:30.000000000",1017,476000.0]
["2019-08-29T20:34:30.000000000","2019-08-30T03:34:30.000000000",1020,2866986.0]
["2019-08-29T20:34:30.000000000","2019-08-30T03:34:30.000000000",1133,954.775]
["2019-08-29T20:34:45.000000000","2019-08-30T03:34:45.000000000",1022,0.0355547]
["2019-08-29T20:34:45.000000000","2019-08-30T03:34:45.000000000",1130,791305337.916]
["2019-08-29T20:35:00.000000000","2019-08-30T03:35:00.000000000",1021,275.9017]
["2019-08-29T20:35:00.000000000","2019-08-30T03:35:00.000000000",1016,478400.0]
["2019-08-29T20:35:15.000000000","2019-08-30T03:35:15.000000000",1019,24200.199999999997]
["2019-08-29T20:35:15.000000000","2019-08-30T03:35:15.000000000",1018,479000.0]
["2019-08-29T20:35:30.000000000","2019-08-30T03:35:30.000000000",1017,478000.0]
["2019-08-29T20:35:30.000000000","2019-08-30T03:35:30.000000000",1020,2866986.0]
["2019-08-29T20:35:30.000000000","2019-08-30T03:35:30.000000000",1133,957.1021]
["2019-08-29T20:35:45.000000000","2019-08-30T03:35:45.000000000",1022,0.01777735]
["2019-08-29T20:35:45.000000000","2019-08-30T03:35:45.000000000",1130,791184351.1068]
["2019-08-29T20:36:00.000000000","2019-08-30T03:36:00.000000000",1021,276.1813]
["2019-08-29T20:36:00.000000000","2019-08-30T03:36:00.000000000",1016,478500.0]
["2019-08-29T20:36:15.000000000","2019-08-30T03:36:15.000000000",1019,24200.199999999997]
["2019-08-29T20:36:15.000000000","2019-08-30T03:36:15.000000000",1018,479334.8]
["2019-08-29T20:36:30.000000000","2019-08-30T03:36:30.000000000",1019,24200.199999999997]
["2019-08-29T20:36:30.000000000","2019-08-30T03:36:30.000000000",1018,479306.2]
["2019-08-29T20:36:45.000000000","2019-08-30T03:36:45.000000000",1017,478000.0]
["2019-08-29T20:36:45.000000000","2019-08-30T03:36:45.000000000",1020,2866986.0]
["2019-08-29T20:36:45.000000000","2019-08-30T03:36:45.000000000",1133,957.4417]
["2019-08-29T20:37:00.000000000","2019-08-30T03:37:00.000000000",1022,0.01777735]
["2019-08-29T20:37:00.000000000","2019-08-30T03:37:00.000000000",1130,791897370.525]
["2019-08-29T20:37:15.000000000","2019-08-30T03:37:15.000000000",1021,276.057]
["2019-08-29T20:37:15.000000000","2019-08-30T03:37:15.000000000",1016,478700.0]
["2019-08-29T20:37:30.000000000","2019-08-30T03:37:30.000000000",1019,24200.199999999997]
["2019-08-29T20:37:30.000000000","2019-08-30T03:37:30.000000000",1018,479483.3]
["2019-08-29T20:37:45.000000000","2019-08-30T03:37:45.000000000",1017,478000.0]
["2019-08-29T20:37:45.000000000","2019-08-30T03:37:45.000000000",1020,2866986.0]
["2019-08-29T20:37:45.000000000","2019-08-30T03:37:45.000000000",1133,957.6604]
["2019-08-29T20:38:00.000000000","2019-08-30T03:38:00.000000000",1022,0.03333253]
["2019-08-29T20:38:00.000000000","2019-08-30T03:38:00.000000000",1130,792329998.7124]
["2019-08-29T20:38:15.000000000","2019-08-30T03:38:15.000000000",1021,276.3615]
["2019-08-29T20:38:15.000000000","2019-08-30T03:38:15.000000000",1016,479100.0]
["2019-08-29T20:38:30.000000000","2019-08-30T03:38:30.000000000",1019,24200.199999999997]
["2019-08-29T20:38:30.000000000","2019-08-30T03:38:30.000000000",1018,479637.5]
["2019-08-29T20:38:45.000000000","2019-08-30T03:38:45.000000000",1017,478000.0]
["2019-08-29T20:38:45.000000000","2019-08-30T03:38:45.000000000",1020,2866986.0]
["2019-08-29T20:38:45.000000000","2019-08-30T03:38:45.000000000",1133,957.5729]
["2019-08-29T20:39:00.000000000","2019-08-30T03:39:00.000000000",1022,0.0355547]
["2019-08-29T20:39:00.000000000","2019-08-30T03:39:00.000000000",1130,792450985.5216]
["2019-08-29T20:39:15.000000000","2019-08-30T03:39:15.000000000",1021,276.3723]
["2019-08-29T20:39:15.000000000","2019-08-30T03:39:15.000000000",1016,478700.0]
["2019-08-29T20:39:30.000000000","2019-08-30T03:39:30.000000000",1019,24200.199999999997]
["2019-08-29T20:39:30.000000000","2019-08-30T03:39:30.000000000",1018,479593.8]
["2019-08-29T20:39:45.000000000","2019-08-30T03:39:45.000000000",1017,478000.0]
["2019-08-29T20:39:45.000000000","2019-08-30T03:39:45.000000000",1020,2866986.0]
["2019-08-29T20:39:45.000000000","2019-08-30T03:39:45.000000000",1133,957.6167]
["2019-08-29T20:40:00.000000000","2019-08-30T03:40:00.000000000",1022,0.0355547]
["2019-08-29T20:40:00.000000000","2019-08-30T03:40:00.000000000",1130,792170880.9894]
["2019-08-29T20:40:15.000000000","2019-08-30T03:40:15.000000000",1021,276.3234]
["2019-08-29T20:40:15.000000000","2019-08-30T03:40:15.000000000",1016,478700.0]
["2019-08-29T20:40:30.000000000","2019-08-30T03:40:30.000000000",1019,24200.199999999997]
["2019-08-29T20:40:30.000000000","2019-08-30T03:40:30.000000000",1018,479683.0]
["2019-08-29T20:40:45.000000000","2019-08-30T03:40:45.000000000",1019,24200.199999999997]
["2019-08-29T20:40:45.000000000","2019-08-30T03:40:45.000000000",1018,479704.2]
["2019-08-29T20:41:00.000000000","2019-08-30T03:41:00.000000000",1017,478000.0]
["2019-08-29T20:41:00.000000000","2019-08-30T03:41:00.000000000",1020,2866986.0]
["2019-08-29T20:41:00.000000000","2019-08-30T03:41:00.000000000",1133,957.6417]
["2019-08-29T20:41:15.000000000","2019-08-30T03:41:15.000000000",1022,0.03333253]
["2019-08-29T20:41:15.000000000","2019-08-30T03:41:15.000000000",1130,792890207.7768]
["2019-08-29T20:41:30.000000000","2019-08-30T03:41:30.000000000",1021,276.5899]
["2019-08-29T20:41:30.000000000","2019-08-30T03:41:30.000000000",1016,478600.0]
["2019-08-29T20:41:45.000000000","2019-08-30T03:41:45.000000000",1019,24200.199999999997]
["2019-08-29T20:41:45.000000000","2019-08-30T03:41:45.000000000",1018,479575.0]
["2019-08-29T20:42:00.000000000","2019-08-30T03:42:00.000000000",1017,478000.0]
["2019-08-29T20:42:00.000000000","2019-08-30T03:42:00.000000000",1020,2866986.0]
["2019-08-29T20:42:00.000000000","2019-08-30T03:42:00.000000000",1133,957.6604]
["2019-08-29T20:42:15.000000000","2019-08-30T03:42:15.000000000",1022,0.04666555]
["2019-08-29T20:42:15.000000000","2019-08-30T03:42:15.000000000",1130,791788998.4542]
["2019-08-29T20:42:30.000000000","2019-08-30T03:42:30.000000000",1021,276.2283]
["2019-08-29T20:42:30.000000000","2019-08-30T03:42:30.000000000",1016,479000.0]
["2019-08-29T20:42:45.000000000","2019-08-30T03:42:45.000000000",1019,24200.199999999997]
["2019-08-29T20:42:45.000000000","2019-08-30T03:42:45.000000000",1018,479629.2]
["2019-08-29T20:43:00.000000000","2019-08-30T03:43:00.000000000",1017,478000.0]
["2019-08-29T20:43:00.000000000","2019-08-30T03:43:00.000000000",1020,2866986.0]
["2019-08-29T20:43:00.000000000","2019-08-30T03:43:00.000000000",1133,957.7333]
["2019-08-29T20:43:15.000000000","2019-08-30T03:43:15.000000000",1022,0.03111036]
["2019-08-29T20:43:15.000000000","2019-08-30T03:43:15.000000000",1130,792285560.4294]
["2019-08-29T20:43:30.000000000","2019-08-30T03:43:30.000000000",1021,276.4034]
["2019-08-29T20:43:30.000000000","2019-08-30T03:43:30.000000000",1016,478900.0]
["2019-08-29T20:43:45.000000000","2019-08-30T03:43:45.000000000",1019,24200.199999999997]
["2019-08-29T20:43:45.000000000","2019-08-30T03:43:45.000000000",1018,479314.6]
["2019-08-29T20:44:00.000000000","2019-08-30T03:44:00.000000000",1017,478000.0]
["2019-08-29T20:44:00.000000000","2019-08-30T03:44:00.000000000",1020,2866986.0]
["2019-08-29T20:44:00.000000000","2019-08-30T03:44:00.000000000",1133,956.5896]
["2019-08-29T20:44:15.000000000","2019-08-30T03:44:15.000000000",1022,0.0]
["2019-08-29T20:44:15.000000000","2019-08-30T03:44:15.000000000",1130,792508325.2416]
["2019-08-29T20:44:30.000000000","2019-08-30T03:44:30.000000000",1021,276.4745]
["2019-08-29T20:44:30.000000000","2019-08-30T03:44:30.000000000",1016,479300.0]
["2019-08-29T20:44:45.000000000","2019-08-30T03:44:45.000000000",1019,24200.199999999997]
["2019-08-29T20:44:45.000000000","2019-08-30T03:44:45.000000000",1018,479447.9]
["2019-08-29T20:45:00.000000000","2019-08-30T03:45:00.000000000",1017,478000.0]
["2019-08-29T20:45:00.000000000","2019-08-30T03:45:00.000000000",1020,2866986.0]
["2019-08-29T20:45:00.000000000","2019-08-30T03:45:00.000000000",1133,957.8604]
["2019-08-29T20:45:15.000000000","2019-08-30T03:45:15.000000000",1022,0.04666555]
["2019-08-29T20:45:15.000000000","2019-08-30T03:45:15.000000000",1130,792355514.8878]
["2019-08-29T20:45:30.000000000","2019-08-30T03:45:30.000000000",1021,276.3367]
["2019-08-29T20:45:30.000000000","2019-08-30T03:45:30.000000000",1016,479400.0]
["2019-08-29T20:45:45.000000000","2019-08-30T03:45:45.000000000",1019,24200.199999999997]
["2019-08-29T20:45:45.000000000","2019-08-30T03:45:45.000000000",1018,479722.89999999997]
["2019-08-29T20:46:00.000000000","2019-08-30T03:46:00.000000000",1017,478000.0]
["2019-08-29T20:46:00.000000000","2019-08-30T03:46:00.000000000",1020,2866986.0]
["2019-08-29T20:46:00.000000000","2019-08-30T03:46:00.000000000",1133,957.8167]
["2019-08-29T20:46:15.000000000","2019-08-30T03:46:15.000000000",1022,0.01777735]
["2019-08-29T20:46:15.000000000","2019-08-30T03:46:15.000000000",1130,792450985.5216]
["2019-08-29T20:46:30.000000000","2019-08-30T03:46:30.000000000",1021,276.5144]
["2019-08-29T20:46:30.000000000","2019-08-30T03:46:30.000000000",1016,479500.0]
["2019-08-29T20:46:45.000000000","2019-08-30T03:46:45.000000000",1019,24200.199999999997]
["2019-08-29T20:46:45.000000000","2019-08-30T03:46:45.000000000",1018,479960.39999999997]
["2019-08-29T20:47:00.000000000","2019-08-30T03:47:00.000000000",1017,478000.0]
["2019-08-29T20:47:00.000000000","2019-08-30T03:47:00.000000000",1020,2866986.0]
["2019-08-29T20:47:00.000000000","2019-08-30T03:47:00.000000000",1133,956.6167]
["2019-08-29T20:47:15.000000000","2019-08-30T03:47:15.000000000",1022,0.05333205]
["2019-08-29T20:47:15.000000000","2019-08-30T03:47:15.000000000",1130,792998579.8476]
["2019-08-29T20:47:30.000000000","2019-08-30T03:47:30.000000000",1021,276.6542]
["2019-08-29T20:47:30.000000000","2019-08-30T03:47:30.000000000",1016,479300.0]
["2019-08-29T20:47:45.000000000","2019-08-30T03:47:45.000000000",1019,24200.199999999997]
["2019-08-29T20:47:45.000000000","2019-08-30T03:47:45.000000000",1018,479225.0]
["2019-08-29T20:48:00.000000000","2019-08-30T03:48:00.000000000",1017,478000.0]
["2019-08-29T20:48:00.000000000","2019-08-30T03:48:00.000000000",1020,2866986.0]
["2019-08-29T20:48:00.000000000","2019-08-30T03:48:00.000000000",1133,956.6625]
["2019-08-29T20:48:15.000000000","2019-08-30T03:48:15.000000000",1022,0.03111036]
["2019-08-29T20:48:15.000000000","2019-08-30T03:48:15.000000000",1130,792667442.9646]
["2019-08-29T20:48:30.000000000","2019-08-30T03:48:30.000000000",1021,276.4811]
["2019-08-29T20:48:30.000000000","2019-08-30T03:48:30.000000000",1016,478800.0]
["2019-08-29T20:48:45.000000000","2019-08-30T03:48:45.000000000",1019,24200.199999999997]
["2019-08-29T20:48:45.000000000","2019-08-30T03:48:45.000000000",1018,478708.3]
["2019-08-29T20:49:00.000000000","2019-08-30T03:49:00.000000000",1017,478000.0]
["2019-08-29T20:49:00.000000000","2019-08-30T03:49:00.000000000",1020,2866986.0]
["2019-08-29T20:49:00.000000000","2019-08-30T03:49:00.000000000",1133,956.25]
["2019-08-29T20:49:15.000000000","2019-08-30T03:49:15.000000000",1022,0.03333253]
["2019-08-29T20:49:15.000000000","2019-08-30T03:49:15.000000000",1130,793030116.6936]
["2019-08-29T20:49:30.000000000","2019-08-30T03:49:30.000000000",1021,276.5699]
["2019-08-29T20:49:30.000000000","2019-08-30T03:49:30.000000000",1016,479600.0]
["2019-08-29T20:49:45.000000000","2019-08-30T03:49:45.000000000",1019,24200.199999999997]
["2019-08-29T20:49:45.000000000","2019-08-30T03:49:45.000000000",1018,478479.2]
["2019-08-29T20:50:00.000000000","2019-08-30T03:50:00.000000000",1017,478000.0]
["2019-08-29T20:50:00.000000000","2019-08-30T03:50:00.000000000",1020,2866986.0]
["2019-08-29T20:50:00.000000000","2019-08-30T03:50:00.000000000",1133,956.4708]
["2019-08-29T20:50:15.000000000","2019-08-30T03:50:15.000000000",1022,0.01555518]
["2019-08-29T20:50:15.000000000","2019-08-30T03:50:15.000000000",1130,793494855.1242]
["2019-08-29T20:50:30.000000000","2019-08-30T03:50:30.000000000",1021,276.6698]
["2019-08-29T20:50:30.000000000","2019-08-30T03:50:30.000000000",1016,479600.0]
["2019-08-29T20:50:45.000000000","2019-08-30T03:50:45.000000000",1019,24200.199999999997]
["2019-08-29T20:50:45.000000000","2019-08-30T03:50:45.000000000",1018,478527.10000000003]
["2019-08-29T20:51:00.000000000","2019-08-30T03:51:00.000000000",1017,478000.0]
["2019-08-29T20:51:00.000000000","2019-08-30T03:51:00.000000000",1020,2866986.0]
["2019-08-29T20:51:00.000000000","2019-08-30T03:51:00.000000000",1133,956.6854]
["2019-08-29T20:51:15.000000000","2019-08-30T03:51:15.000000000",1022,0.01777735]
["2019-08-29T20:51:15.000000000","2019-08-30T03:51:15.000000000",1130,793653972.8472]
["2019-08-29T20:51:30.000000000","2019-08-30T03:51:30.000000000",1021,276.8741]
["2019-08-29T20:51:30.000000000","2019-08-30T03:51:30.000000000",1016,479900.0]
["2019-08-29T20:51:45.000000000","2019-08-30T03:51:45.000000000",1019,24200.199999999997]
["2019-08-29T20:51:45.000000000","2019-08-30T03:51:45.000000000",1018,478483.3]
["2019-08-29T20:52:00.000000000","2019-08-30T03:52:00.000000000",1017,478000.0]
["2019-08-29T20:52:00.000000000","2019-08-30T03:52:00.000000000",1020,2866986.0]
["2019-08-29T20:52:00.000000000","2019-08-30T03:52:00.000000000",1133,956.6375]
["2019-08-29T20:52:15.000000000","2019-08-30T03:52:15.000000000",1022,0.03333253]
["2019-08-29T20:52:15.000000000","2019-08-30T03:52:15.000000000",1130,793793881.764]
["2019-08-29T20:52:30.000000000","2019-08-30T03:52:30.000000000",1021,276.8718]
["2019-08-29T20:52:30.000000000","2019-08-30T03:52:30.000000000",1016,479800.0]
["2019-08-29T20:52:45.000000000","2019-08-30T03:52:45.000000000",1019,24200.199999999997]
["2019-08-29T20:52:45.000000000","2019-08-30T03:52:45.000000000",1018,478658.3]
["2019-08-29T20:53:00.000000000","2019-08-30T03:53:00.000000000",1017,478000.0]
["2019-08-29T20:53:00.000000000","2019-08-30T03:53:00.000000000",1020,2866986.0]
["2019-08-29T20:53:00.000000000","2019-08-30T03:53:00.000000000",1133,956.6021]
["2019-08-29T20:53:15.000000000","2019-08-30T03:53:15.000000000",1022,0.04285612]
["2019-08-29T20:53:15.000000000","2019-08-30T03:53:15.000000000",1130,793579144.5126]
["2019-08-29T20:53:30.000000000","2019-08-30T03:53:30.000000000",1021,276.8629]
["2019-08-29T20:53:30.000000000","2019-08-30T03:53:30.000000000",1016,479900.0]
["2019-08-29T20:53:45.000000000","2019-08-30T03:53:45.000000000",1019,24200.199999999997]
["2019-08-29T20:53:45.000000000","2019-08-30T03:53:45.000000000",1018,480252.1]
["2019-08-29T20:54:00.000000000","2019-08-30T03:54:00.000000000",1017,478000.0]
["2019-08-29T20:54:00.000000000","2019-08-30T03:54:00.000000000",1020,2866986.0]
["2019-08-29T20:54:00.000000000","2019-08-30T03:54:00.000000000",1133,957.2625]
["2019-08-29T20:54:15.000000000","2019-08-30T03:54:15.000000000",1022,0.0999976]
["2019-08-29T20:54:15.000000000","2019-08-30T03:54:15.000000000",1130,794029261.3146]
["2019-08-29T20:54:30.000000000","2019-08-30T03:54:30.000000000",1021,276.8673]
["2019-08-29T20:54:30.000000000","2019-08-30T03:54:30.000000000",1016,480100.0]
["2019-08-29T20:54:45.000000000","2019-08-30T03:54:45.000000000",1019,24200.199999999997]
["2019-08-29T20:54:45.000000000","2019-08-30T03:54:45.000000000",1018,480727.10000000003]
["2019-08-29T20:55:00.000000000","2019-08-30T03:55:00.000000000",1017,478000.0]
["2019-08-29T20:55:00.000000000","2019-08-30T03:55:00.000000000",1020,2866986.0]
["2019-08-29T20:55:00.000000000","2019-08-30T03:55:00.000000000",1133,958.8563]
["2019-08-29T20:55:15.000000000","2019-08-30T03:55:15.000000000",1022,0.01777735]
["2019-08-29T20:55:15.000000000","2019-08-30T03:55:15.000000000",1130,793933790.6808]
["2019-08-29T20:55:30.000000000","2019-08-30T03:55:30.000000000",1021,277.0294]
["2019-08-29T20:55:30.000000000","2019-08-30T03:55:30.000000000",1016,480100.0]
["2019-08-29T20:55:45.000000000","2019-08-30T03:55:45.000000000",1019,24200.199999999997]
["2019-08-29T20:55:45.000000000","2019-08-30T03:55:45.000000000",1018,480672.9]
["2019-08-29T20:56:00.000000000","2019-08-30T03:56:00.000000000",1017,478000.0]
["2019-08-29T20:56:00.000000000","2019-08-30T03:56:00.000000000",1020,2866986.0]
["2019-08-29T20:56:00.000000000","2019-08-30T03:56:00.000000000",1133,958.8167]
["2019-08-29T20:56:15.000000000","2019-08-30T03:56:15.000000000",1022,0.03333253]
["2019-08-29T20:56:15.000000000","2019-08-30T03:56:15.000000000",1130,794417451.219]
["2019-08-29T20:56:30.000000000","2019-08-30T03:56:30.000000000",1021,277.0871]
["2019-08-29T20:56:30.000000000","2019-08-30T03:56:30.000000000",1016,480000.0]
["2019-08-29T20:56:45.000000000","2019-08-30T03:56:45.000000000",1019,24200.199999999997]
["2019-08-29T20:56:45.000000000","2019-08-30T03:56:45.000000000",1018,480972.89999999997]
["2019-08-29T20:57:00.000000000","2019-08-30T03:57:00.000000000",1017,478000.0]
["2019-08-29T20:57:00.000000000","2019-08-30T03:57:00.000000000",1020,2866986.0]
["2019-08-29T20:57:00.000000000","2019-08-30T03:57:00.000000000",1133,957.3125]
["2019-08-29T20:57:15.000000000","2019-08-30T03:57:15.000000000",1022,0.01777735]
["2019-08-29T20:57:15.000000000","2019-08-30T03:57:15.000000000",1130,793819397.9394]
["2019-08-29T20:57:30.000000000","2019-08-30T03:57:30.000000000",1021,276.8074]
["2019-08-29T20:57:30.000000000","2019-08-30T03:57:30.000000000",1016,480100.0]
["2019-08-29T20:57:45.000000000","2019-08-30T03:57:45.000000000",1019,24200.199999999997]
["2019-08-29T20:57:45.000000000","2019-08-30T03:57:45.000000000",1018,480879.2]
["2019-08-29T20:58:00.000000000","2019-08-30T03:58:00.000000000",1017,478266.7]
["2019-08-29T20:58:00.000000000","2019-08-30T03:58:00.000000000",1020,2866986.0]
["2019-08-29T20:58:00.000000000","2019-08-30T03:58:00.000000000",1133,957.5084]
["2019-08-29T20:58:15.000000000","2019-08-30T03:58:15.000000000",1022,0.01555518]
["2019-08-29T20:58:15.000000000","2019-08-30T03:58:15.000000000",1130,793692103.761]
["2019-08-29T20:58:30.000000000","2019-08-30T03:58:30.000000000",1021,276.823]
["2019-08-29T20:58:30.000000000","2019-08-30T03:58:30.000000000",1016,480400.0]
["2019-08-29T20:58:45.000000000","2019-08-30T03:58:45.000000000",1019,24200.199999999997]
["2019-08-29T20:58:45.000000000","2019-08-30T03:58:45.000000000",1018,480033.3]
["2019-08-29T20:59:00.000000000","2019-08-30T03:59:00.000000000",1017,479733.3]
["2019-08-29T20:59:00.000000000","2019-08-30T03:59:00.000000000",1020,2866986.0]
["2019-08-29T20:59:00.000000000","2019-08-30T03:59:00.000000000",1133,960.3916]
["2019-08-29T20:59:15.000000000","2019-08-30T03:59:15.000000000",1022,0.0355547]
["2019-08-29T20:59:15.000000000","2019-08-30T03:59:15.000000000",1130,794360398.1976]
["2019-08-29T20:59:30.000000000","2019-08-30T03:59:30.000000000",1021,277.0561]
["2019-08-29T20:59:30.000000000","2019-08-30T03:59:30.000000000",1016,480000.0]
["2019-08-29T20:59:45.000000000","2019-08-30T03:59:45.000000000",1019,24200.199999999997]
["2019-08-29T20:59:45.000000000","2019-08-30T03:59:45.000000000",1018,480862.5]
["2019-08-29T21:00:00.000000000","2019-08-30T04:00:00.000000000",1017,478000.0]
["2019-08-29T21:00:00.000000000","2019-08-30T04:00:00.000000000",1020,2866986.0]
["2019-08-29T21:00:00.000000000","2019-08-30T04:00:00.000000000",1133,958.9604]
["2019-08-29T21:00:15.000000000","2019-08-30T04:00:15.000000000",1022,0.03111036]
["2019-08-29T21:00:15.000000000","2019-08-30T04:00:15.000000000",1130,794595777.7482]
["2019-08-29T21:00:30.000000000","2019-08-30T04:00:30.000000000",1021,277.1404]
["2019-08-29T21:00:30.000000000","2019-08-30T04:00:30.000000000",1016,480300.0]
["2019-08-29T21:00:45.000000000","2019-08-30T04:00:45.000000000",1019,24200.199999999997]
["2019-08-29T21:00:45.000000000","2019-08-30T04:00:45.000000000",1018,481181.2]
["2019-08-29T21:01:00.000000000","2019-08-30T04:01:00.000000000",1017,479733.3]
["2019-08-29T21:01:00.000000000","2019-08-30T04:01:00.000000000",1020,2866986.0]
["2019-08-29T21:01:00.000000000","2019-08-30T04:01:00.000000000",1133,960.9812]
["2019-08-29T21:01:15.000000000","2019-08-30T04:01:15.000000000",1022,0.04666555]
["2019-08-29T21:01:15.000000000","2019-08-30T04:01:15.000000000",1130,794430639.3546]
["2019-08-29T21:01:30.000000000","2019-08-30T04:01:30.000000000",1021,277.2426]
["2019-08-29T21:01:30.000000000","2019-08-30T04:01:30.000000000",1016,480500.0]
["2019-08-29T21:01:45.000000000","2019-08-30T04:01:45.000000000",1019,24200.199999999997]
["2019-08-29T21:01:45.000000000","2019-08-30T04:01:45.000000000",1018,481343.8]
["2019-08-29T21:02:00.000000000","2019-08-30T04:02:00.000000000",1017,480000.0]
["2019-08-29T21:02:00.000000000","2019-08-30T04:02:00.000000000",1020,2866986.0]
["2019-08-29T21:02:00.000000000","2019-08-30T04:02:00.000000000",1133,961.4125]
["2019-08-29T21:02:15.000000000","2019-08-30T04:02:15.000000000",1022,0.06666507]
["2019-08-29T21:02:15.000000000","2019-08-30T04:02:15.000000000",1130,795308797.1664]
["2019-08-29T21:02:30.000000000","2019-08-30T04:02:30.000000000",1021,277.267]
["2019-08-29T21:02:30.000000000","2019-08-30T04:02:30.000000000",1016,480600.0]
["2019-08-29T21:02:45.000000000","2019-08-30T04:02:45.000000000",1019,24200.199999999997]
["2019-08-29T21:02:45.000000000","2019-08-30T04:02:45.000000000",1018,481416.7]
["2019-08-29T21:03:00.000000000","2019-08-30T04:03:00.000000000",1017,480000.0]
["2019-08-29T21:03:00.000000000","2019-08-30T04:03:00.000000000",1020,2866986.0]
["2019-08-29T21:03:00.000000000","2019-08-30T04:03:00.000000000",1133,961.3979]
["2019-08-29T21:03:15.000000000","2019-08-30T04:03:15.000000000",1022,0.03111036]
["2019-08-29T21:03:15.000000000","2019-08-30T04:03:15.000000000",1130,795066823.548]
["2019-08-29T21:03:30.000000000","2019-08-30T04:03:30.000000000",1021,277.3269]
["2019-08-29T21:03:30.000000000","2019-08-30T04:03:30.000000000",1016,480500.0]
["2019-08-29T21:03:45.000000000","2019-08-30T04:03:45.000000000",1019,24200.199999999997]
["2019-08-29T21:03:45.000000000","2019-08-30T04:03:45.000000000",1018,481550.0]
["2019-08-29T21:04:00.000000000","2019-08-30T04:04:00.000000000",1017,480000.0]
["2019-08-29T21:04:00.000000000","2019-08-30T04:04:00.000000000",1020,2866986.0]
["2019-08-29T21:04:00.000000000","2019-08-30T04:04:00.000000000",1133,961.5458]
["2019-08-29T21:04:15.000000000","2019-08-30T04:04:15.000000000",1022,0.01777735]
["2019-08-29T21:04:15.000000000","2019-08-30T04:04:15.000000000",1130,795257764.8156]
["2019-08-29T21:04:30.000000000","2019-08-30T04:04:30.000000000",1021,277.3757]
["2019-08-29T21:04:30.000000000","2019-08-30T04:04:30.000000000",1016,480900.0]
["2019-08-29T21:04:45.000000000","2019-08-30T04:04:45.000000000",1019,24200.199999999997]
["2019-08-29T21:04:45.000000000","2019-08-30T04:04:45.000000000",1018,481756.3]
["2019-08-29T21:05:00.000000000","2019-08-30T04:05:00.000000000",1017,480000.0]
["2019-08-29T21:05:00.000000000","2019-08-30T04:05:00.000000000",1020,2866986.0]
["2019-08-29T21:05:00.000000000","2019-08-30T04:05:00.000000000",1133,961.7813]
["2019-08-29T21:05:15.000000000","2019-08-30T04:05:15.000000000",1022,0.03111036]
["2019-08-29T21:05:15.000000000","2019-08-30T04:05:15.000000000",1130,795461607.5202]
["2019-08-29T21:05:30.000000000","2019-08-30T04:05:30.000000000",1021,277.4735]
["2019-08-29T21:05:30.000000000","2019-08-30T04:05:30.000000000",1016,480700.0]
["2019-08-29T21:05:45.000000000","2019-08-30T04:05:45.000000000",1019,24200.199999999997]
["2019-08-29T21:05:45.000000000","2019-08-30T04:05:45.000000000",1018,481635.4]
["2019-08-29T21:06:00.000000000","2019-08-30T04:06:00.000000000",1017,480000.0]
["2019-08-29T21:06:00.000000000","2019-08-30T04:06:00.000000000",1020,2866986.0]
["2019-08-29T21:06:00.000000000","2019-08-30T04:06:00.000000000",1133,961.8229]
["2019-08-29T21:06:15.000000000","2019-08-30T04:06:15.000000000",1022,0.01777735]
["2019-08-29T21:06:15.000000000","2019-08-30T04:06:15.000000000",1130,795442398.714]
["2019-08-29T21:06:30.000000000","2019-08-30T04:06:30.000000000",1021,277.4623]
["2019-08-29T21:06:30.000000000","2019-08-30T04:06:30.000000000",1016,481200.0]
["2019-08-29T21:06:45.000000000","2019-08-30T04:06:45.000000000",1019,24200.199999999997]
["2019-08-29T21:06:45.000000000","2019-08-30T04:06:45.000000000",1018,477547.9]
["2019-08-29T21:07:00.000000000","2019-08-30T04:07:00.000000000",1017,474000.0]
["2019-08-29T21:07:00.000000000","2019-08-30T04:07:00.000000000",1020,2866986.0]
["2019-08-29T21:07:00.000000000","2019-08-30T04:07:00.000000000",1133,948.9604]
["2019-08-29T21:07:15.000000000","2019-08-30T04:07:15.000000000",1022,0.06666507]
["2019-08-29T21:07:15.000000000","2019-08-30T04:07:15.000000000",1130,786938918.238]
["2019-08-29T21:07:30.000000000","2019-08-30T04:07:30.000000000",1021,274.5186]
["2019-08-29T21:07:30.000000000","2019-08-30T04:07:30.000000000",1016,475900.0]
["2019-08-29T21:07:45.000000000","2019-08-30T04:07:45.000000000",1019,24200.199999999997]
["2019-08-29T21:07:45.000000000","2019-08-30T04:07:45.000000000",1018,476681.2]
["2019-08-29T21:08:00.000000000","2019-08-30T04:08:00.000000000",1017,474000.0]
["2019-08-29T21:08:00.000000000","2019-08-30T04:08:00.000000000",1020,2866986.0]
["2019-08-29T21:08:00.000000000","2019-08-30T04:08:00.000000000",1133,949.0396]
["2019-08-29T21:08:15.000000000","2019-08-30T04:08:15.000000000",1022,0.01777735]
["2019-08-29T21:08:15.000000000","2019-08-30T04:08:15.000000000",1130,787022060.832]
["2019-08-29T21:08:30.000000000","2019-08-30T04:08:30.000000000",1021,274.5941]
["2019-08-29T21:08:30.000000000","2019-08-30T04:08:30.000000000",1016,476000.0]
["2019-08-29T21:08:45.000000000","2019-08-30T04:08:45.000000000",1019,24200.199999999997]
["2019-08-29T21:08:45.000000000","2019-08-30T04:08:45.000000000",1018,476775.0]
["2019-08-29T21:09:00.000000000","2019-08-30T04:09:00.000000000",1017,474000.0]
["2019-08-29T21:09:00.000000000","2019-08-30T04:09:00.000000000",1020,2866986.0]
["2019-08-29T21:09:00.000000000","2019-08-30T04:09:00.000000000",1133,950.75]
["2019-08-29T21:09:15.000000000","2019-08-30T04:09:15.000000000",1022,0.06888723]
["2019-08-29T21:09:15.000000000","2019-08-30T04:09:15.000000000",1130,787537258.2162]
["2019-08-29T21:09:30.000000000","2019-08-30T04:09:30.000000000",1021,274.6562]
["2019-08-29T21:09:30.000000000","2019-08-30T04:09:30.000000000",1016,476000.0]
["2019-08-29T21:09:45.000000000","2019-08-30T04:09:45.000000000",1019,24200.199999999997]
["2019-08-29T21:09:45.000000000","2019-08-30T04:09:45.000000000",1018,476922.9]
["2019-08-29T21:10:00.000000000","2019-08-30T04:10:00.000000000",1017,474000.0]
["2019-08-29T21:10:00.000000000","2019-08-30T04:10:00.000000000",1020,2866986.0]
["2019-08-29T21:10:00.000000000","2019-08-30T04:10:00.000000000",1133,950.8146]
["2019-08-29T21:10:15.000000000","2019-08-30T04:10:15.000000000",1022,0.03111036]
["2019-08-29T21:10:15.000000000","2019-08-30T04:10:15.000000000",1130,787295284.5978]
["2019-08-29T21:10:30.000000000","2019-08-30T04:10:30.000000000",1021,274.7162]
["2019-08-29T21:10:30.000000000","2019-08-30T04:10:30.000000000",1016,475900.0]
["2019-08-29T21:10:45.000000000","2019-08-30T04:10:45.000000000",1019,24200.199999999997]
["2019-08-29T21:10:45.000000000","2019-08-30T04:10:45.000000000",1018,476927.1]
["2019-08-29T21:11:00.000000000","2019-08-30T04:11:00.000000000",1017,474000.0]
["2019-08-29T21:11:00.000000000","2019-08-30T04:11:00.000000000",1020,2866986.0]
["2019-08-29T21:11:00.000000000","2019-08-30T04:11:00.000000000",1133,950.8771]
["2019-08-29T21:11:15.000000000","2019-08-30T04:11:15.000000000",1022,0.0999976]
["2019-08-29T21:11:15.000000000","2019-08-30T04:11:15.000000000",1130,787537258.2162]
["2019-08-29T21:11:30.000000000","2019-08-30T04:11:30.000000000",1021,274.6563]
["2019-08-29T21:11:30.000000000","2019-08-30T04:11:30.000000000",1016,476200.0]
["2019-08-29T21:11:45.000000000","2019-08-30T04:11:45.000000000",1019,24200.199999999997]
["2019-08-29T21:11:45.000000000","2019-08-30T04:11:45.000000000",1018,476877.1]
["2019-08-29T21:12:00.000000000","2019-08-30T04:12:00.000000000",1017,474000.0]
["2019-08-29T21:12:00.000000000","2019-08-30T04:12:00.000000000",1020,2866986.0]
["2019-08-29T21:12:00.000000000","2019-08-30T04:12:00.000000000",1133,950.9354]
["2019-08-29T21:12:15.000000000","2019-08-30T04:12:15.000000000",1022,0.06666507]
["2019-08-29T21:12:15.000000000","2019-08-30T04:12:15.000000000",1130,787581983.1978]
["2019-08-29T21:12:30.000000000","2019-08-30T04:12:30.000000000",1021,274.6917]
["2019-08-29T21:12:30.000000000","2019-08-30T04:12:30.000000000",1016,476300.0]
["2019-08-29T21:12:45.000000000","2019-08-30T04:12:45.000000000",1019,24200.199999999997]
["2019-08-29T21:12:45.000000000","2019-08-30T04:12:45.000000000",1018,477164.60000000003]
["2019-08-29T21:13:00.000000000","2019-08-30T04:13:00.000000000",1017,474266.7]
["2019-08-29T21:13:00.000000000","2019-08-30T04:13:00.000000000",1020,2866986.0]
["2019-08-29T21:13:00.000000000","2019-08-30T04:13:00.000000000",1133,951.4688]
["2019-08-29T21:13:15.000000000","2019-08-30T04:13:15.000000000",1022,0.03333253]
["2019-08-29T21:13:15.000000000","2019-08-30T04:13:15.000000000",1130,788014898.0838]
["2019-08-29T21:13:30.000000000","2019-08-30T04:13:30.000000000",1021,274.8938]
["2019-08-29T21:13:30.000000000","2019-08-30T04:13:30.000000000",1016,476500.0]
["2019-08-29T21:13:45.000000000","2019-08-30T04:13:45.000000000",1019,24200.199999999997]
["2019-08-29T21:13:45.000000000","2019-08-30T04:13:45.000000000",1018,477214.60000000003]
["2019-08-29T21:14:00.000000000","2019-08-30T04:14:00.000000000",1017,476000.0]
["2019-08-29T21:14:00.000000000","2019-08-30T04:14:00.000000000",1020,2866986.0]
["2019-08-29T21:14:00.000000000","2019-08-30T04:14:00.000000000",1133,953.225]
["2019-08-29T21:14:15.000000000","2019-08-30T04:14:15.000000000",1022,0.0355547]
["2019-08-29T21:14:15.000000000","2019-08-30T04:14:15.000000000",1130,788097467.2806]
["2019-08-29T21:14:30.000000000","2019-08-30T04:14:30.000000000",1021,274.8783]
["2019-08-29T21:14:30.000000000","2019-08-30T04:14:30.000000000",1016,476400.0]
["2019-08-29T21:14:45.000000000","2019-08-30T04:14:45.000000000",1019,24200.199999999997]
["2019-08-29T21:14:45.000000000","2019-08-30T04:14:45.000000000",1018,477260.4]
["2019-08-29T21:15:00.000000000","2019-08-30T04:15:00.000000000",1017,476000.0]
["2019-08-29T21:15:00.000000000","2019-08-30T04:15:00.000000000",1020,2866986.0]
["2019-08-29T21:15:00.000000000","2019-08-30T04:15:00.000000000",1133,953.4021]
["2019-08-29T21:15:15.000000000","2019-08-30T04:15:15.000000000",1022,0.03111036]
["2019-08-29T21:15:15.000000000","2019-08-30T04:15:15.000000000",1130,788689499.8896]
["2019-08-29T21:15:30.000000000","2019-08-30T04:15:30.000000000",1021,275.1246]
["2019-08-29T21:15:30.000000000","2019-08-30T04:15:30.000000000",1016,476700.0]
["2019-08-29T21:15:45.000000000","2019-08-30T04:15:45.000000000",1019,24200.199999999997]
["2019-08-29T21:15:45.000000000","2019-08-30T04:15:45.000000000",1018,477322.9]
["2019-08-29T21:16:00.000000000","2019-08-30T04:16:00.000000000",1017,476000.0]
["2019-08-29T21:16:00.000000000","2019-08-30T04:16:00.000000000",1020,2866986.0]
["2019-08-29T21:16:00.000000000","2019-08-30T04:16:00.000000000",1133,953.4875]
["2019-08-29T21:16:15.000000000","2019-08-30T04:16:15.000000000",1022,0.0355547]
["2019-08-29T21:16:15.000000000","2019-08-30T04:16:15.000000000",1130,788600336.625]
["2019-08-29T21:16:30.000000000","2019-08-30T04:16:30.000000000",1021,275.0714]
["2019-08-29T21:16:30.000000000","2019-08-30T04:16:30.000000000",1016,476600.0]
["2019-08-29T21:16:45.000000000","2019-08-30T04:16:45.000000000",1019,24200.199999999997]
["2019-08-29T21:16:45.000000000","2019-08-30T04:16:45.000000000",1018,477606.3]
["2019-08-29T21:17:00.000000000","2019-08-30T04:17:00.000000000",1017,474266.7]
["2019-08-29T21:17:00.000000000","2019-08-30T04:17:00.000000000",1020,2866986.0]
["2019-08-29T21:17:00.000000000","2019-08-30T04:17:00.000000000",1133,951.5104]
["2019-08-29T21:17:15.000000000","2019-08-30T04:17:15.000000000",1022,0.03111036]
["2019-08-29T21:17:15.000000000","2019-08-30T04:17:15.000000000",1130,788205839.3514]
["2019-08-29T21:17:30.000000000","2019-08-30T04:17:30.000000000",1021,274.9249]
["2019-08-29T21:17:30.000000000","2019-08-30T04:17:30.000000000",1016,476700.0]
["2019-08-29T21:17:45.000000000","2019-08-30T04:17:45.000000000",1019,24200.199999999997]
["2019-08-29T21:17:45.000000000","2019-08-30T04:17:45.000000000",1018,477416.7]
["2019-08-29T21:18:00.000000000","2019-08-30T04:18:00.000000000",1017,476000.0]
["2019-08-29T21:18:00.000000000","2019-08-30T04:18:00.000000000",1020,2866986.0]
["2019-08-29T21:18:00.000000000","2019-08-30T04:18:00.000000000",1133,953.5125]
["2019-08-29T21:18:15.000000000","2019-08-30T04:18:15.000000000",1022,0.01777735]
["2019-08-29T21:18:15.000000000","2019-08-30T04:18:15.000000000",1130,788683192.5204]
["2019-08-29T21:18:30.000000000","2019-08-30T04:18:30.000000000",1021,275.1092]
["2019-08-29T21:18:30.000000000","2019-08-30T04:18:30.000000000",1016,476700.0]
["2019-08-29T21:18:45.000000000","2019-08-30T04:18:45.000000000",1019,24200.199999999997]
["2019-08-29T21:18:45.000000000","2019-08-30T04:18:45.000000000",1018,477654.0]
["2019-08-29T21:19:00.000000000","2019-08-30T04:19:00.000000000",1019,24200.199999999997]
["2019-08-29T21:19:00.000000000","2019-08-30T04:19:00.000000000",1018,477779.2]
["2019-08-29T21:19:15.000000000","2019-08-30T04:19:15.000000000",1017,476000.0]
["2019-08-29T21:19:15.000000000","2019-08-30T04:19:15.000000000",1020,2866986.0]
["2019-08-29T21:19:15.000000000","2019-08-30T04:19:15.000000000",1133,953.7667]
["2019-08-29T21:19:30.000000000","2019-08-30T04:19:30.000000000",1022,0.0644429]
["2019-08-29T21:19:30.000000000","2019-08-30T04:19:30.000000000",1130,788931186.8094]
["2019-08-29T21:19:45.000000000","2019-08-30T04:19:45.000000000",1021,275.2246]
["2019-08-29T21:19:45.000000000","2019-08-30T04:19:45.000000000",1016,476900.0]
["2019-08-29T21:20:00.000000000","2019-08-30T04:20:00.000000000",1019,24200.199999999997]
["2019-08-29T21:20:00.000000000","2019-08-30T04:20:00.000000000",1018,476500.0]
["2019-08-29T21:20:15.000000000","2019-08-30T04:20:15.000000000",1017,476000.0]
["2019-08-29T21:20:15.000000000","2019-08-30T04:20:15.000000000",1020,2866986.0]
["2019-08-29T21:20:15.000000000","2019-08-30T04:20:15.000000000",1133,953.375]
["2019-08-29T21:20:30.000000000","2019-08-30T04:20:30.000000000",1022,0.05110988]
["2019-08-29T21:20:30.000000000","2019-08-30T04:20:30.000000000",1130,789236807.517]
["2019-08-29T21:20:45.000000000","2019-08-30T04:20:45.000000000",1021,275.2801]
["2019-08-29T21:20:45.000000000","2019-08-30T04:20:45.000000000",1016,477400.0]
["2019-08-29T21:21:00.000000000","2019-08-30T04:21:00.000000000",1019,24200.199999999997]
["2019-08-29T21:21:00.000000000","2019-08-30T04:21:00.000000000",1018,477360.4]
["2019-08-29T21:21:15.000000000","2019-08-30T04:21:15.000000000",1017,476000.0]
["2019-08-29T21:21:15.000000000","2019-08-30T04:21:15.000000000",1020,2866986.0]
["2019-08-29T21:21:15.000000000","2019-08-30T04:21:15.000000000",1133,952.6292]
["2019-08-29T21:21:30.000000000","2019-08-30T04:21:30.000000000",1022,0.01777735]
["2019-08-29T21:21:30.000000000","2019-08-30T04:21:30.000000000",1130,789631304.7906]
["2019-08-29T21:21:45.000000000","2019-08-30T04:21:45.000000000",1021,275.5708]
["2019-08-29T21:21:45.000000000","2019-08-30T04:21:45.000000000",1016,477300.0]
["2019-08-29T21:22:00.000000000","2019-08-30T04:22:00.000000000",1019,24200.199999999997]
["2019-08-29T21:22:00.000000000","2019-08-30T04:22:00.000000000",1018,476260.4]
["2019-08-29T21:22:15.000000000","2019-08-30T04:22:15.000000000",1017,476000.0]
["2019-08-29T21:22:15.000000000","2019-08-30T04:22:15.000000000",1020,2866986.0]
["2019-08-29T21:22:15.000000000","2019-08-30T04:22:15.000000000",1133,952.3438]
["2019-08-29T21:22:30.000000000","2019-08-30T04:22:30.000000000",1022,0.03333253]
["2019-08-29T21:22:30.000000000","2019-08-30T04:22:30.000000000",1130,789663128.3352]
["2019-08-29T21:22:45.000000000","2019-08-30T04:22:45.000000000",1021,275.522]
["2019-08-29T21:22:45.000000000","2019-08-30T04:22:45.000000000",1016,477700.0]
["2019-08-29T21:23:00.000000000","2019-08-30T04:23:00.000000000",1019,24200.199999999997]
["2019-08-29T21:23:00.000000000","2019-08-30T04:23:00.000000000",1018,476020.10000000003]
["2019-08-29T21:23:15.000000000","2019-08-30T04:23:15.000000000",1019,24200.199999999997]
["2019-08-29T21:23:15.000000000","2019-08-30T04:23:15.000000000",1018,476275.0]
["2019-08-29T21:23:30.000000000","2019-08-30T04:23:30.000000000",1017,476000.0]
["2019-08-29T21:23:30.000000000","2019-08-30T04:23:30.000000000",1020,2866986.0]
["2019-08-29T21:23:30.000000000","2019-08-30T04:23:30.000000000",1133,952.375]
["2019-08-29T21:23:45.000000000","2019-08-30T04:23:45.000000000",1022,0.01555518]
["2019-08-29T21:23:45.000000000","2019-08-30T04:23:45.000000000",1130,790165997.6796]
["2019-08-29T21:24:00.000000000","2019-08-30T04:24:00.000000000",1021,275.6241]
["2019-08-29T21:24:00.000000000","2019-08-30T04:24:00.000000000",1016,477300.0]
["2019-08-29T21:24:15.000000000","2019-08-30T04:24:15.000000000",1019,24200.199999999997]
["2019-08-29T21:24:15.000000000","2019-08-30T04:24:15.000000000",1018,476335.39999999997]
["2019-08-29T21:24:30.000000000","2019-08-30T04:24:30.000000000",1017,476000.0]
["2019-08-29T21:24:30.000000000","2019-08-30T04:24:30.000000000",1020,2866986.0]
["2019-08-29T21:24:30.000000000","2019-08-30T04:24:30.000000000",1133,952.3208]
["2019-08-29T21:24:45.000000000","2019-08-30T04:24:45.000000000",1022,0.0]
["2019-08-29T21:24:45.000000000","2019-08-30T04:24:45.000000000",1130,789835147.4952]
["2019-08-29T21:25:00.000000000","2019-08-30T04:25:00.000000000",1021,275.5598]
["2019-08-29T21:25:00.000000000","2019-08-30T04:25:00.000000000",1016,477300.0]
["2019-08-29T21:25:15.000000000","2019-08-30T04:25:15.000000000",1019,24200.199999999997]
["2019-08-29T21:25:15.000000000","2019-08-30T04:25:15.000000000",1018,476243.7]
["2019-08-29T21:25:30.000000000","2019-08-30T04:25:30.000000000",1017,476000.0]
["2019-08-29T21:25:30.000000000","2019-08-30T04:25:30.000000000",1020,2866986.0]
["2019-08-29T21:25:30.000000000","2019-08-30T04:25:30.000000000",1133,952.2646]
["2019-08-29T21:25:45.000000000","2019-08-30T04:25:45.000000000",1022,0.03111036]
["2019-08-29T21:25:45.000000000","2019-08-30T04:25:45.000000000",1130,790026088.7628]
["2019-08-29T21:26:00.000000000","2019-08-30T04:26:00.000000000",1021,275.5731]
["2019-08-29T21:26:00.000000000","2019-08-30T04:26:00.000000000",1016,477700.0]
["2019-08-29T21:26:15.000000000","2019-08-30T04:26:15.000000000",1019,24200.199999999997]
["2019-08-29T21:26:15.000000000","2019-08-30T04:26:15.000000000",1018,476237.5]
["2019-08-29T21:26:30.000000000","2019-08-30T04:26:30.000000000",1017,476000.0]
["2019-08-29T21:26:30.000000000","2019-08-30T04:26:30.000000000",1020,2866986.0]
["2019-08-29T21:26:30.000000000","2019-08-30T04:26:30.000000000",1133,952.1875]
["2019-08-29T21:26:45.000000000","2019-08-30T04:26:45.000000000",1022,0.01777735]
["2019-08-29T21:26:45.000000000","2019-08-30T04:26:45.000000000",1130,789854069.6028]
["2019-08-29T21:27:00.000000000","2019-08-30T04:27:00.000000000",1021,275.5353]
["2019-08-29T21:27:00.000000000","2019-08-30T04:27:00.000000000",1016,477300.0]
["2019-08-29T21:27:15.000000000","2019-08-30T04:27:15.000000000",1019,24200.199999999997]
["2019-08-29T21:27:15.000000000","2019-08-30T04:27:15.000000000",1018,477668.3]
["2019-08-29T21:27:30.000000000","2019-08-30T04:27:30.000000000",1019,24200.199999999997]
["2019-08-29T21:27:30.000000000","2019-08-30T04:27:30.000000000",1018,476700.0]
["2019-08-29T21:27:45.000000000","2019-08-30T04:27:45.000000000",1017,476000.0]
["2019-08-29T21:27:45.000000000","2019-08-30T04:27:45.000000000",1020,2866986.0]
["2019-08-29T21:27:45.000000000","2019-08-30T04:27:45.000000000",1133,953.2583]
["2019-08-29T21:28:00.000000000","2019-08-30T04:28:00.000000000",1022,0.05110988]
["2019-08-29T21:28:00.000000000","2019-08-30T04:28:00.000000000",1130,789790422.5136]
["2019-08-29T21:28:15.000000000","2019-08-30T04:28:15.000000000",1021,275.5242]
["2019-08-29T21:28:15.000000000","2019-08-30T04:28:15.000000000",1016,477600.0]
["2019-08-29T21:28:30.000000000","2019-08-30T04:28:30.000000000",1019,24200.199999999997]
["2019-08-29T21:28:30.000000000","2019-08-30T04:28:30.000000000",1018,476175.0]
["2019-08-29T21:28:45.000000000","2019-08-30T04:28:45.000000000",1017,476000.0]
["2019-08-29T21:28:45.000000000","2019-08-30T04:28:45.000000000",1020,2866986.0]
["2019-08-29T21:28:45.000000000","2019-08-30T04:28:45.000000000",1133,952.1938]
["2019-08-29T21:29:00.000000000","2019-08-30T04:29:00.000000000",1022,0.04888771]
["2019-08-29T21:29:00.000000000","2019-08-30T04:29:00.000000000",1130,789847762.2336]
["2019-08-29T21:29:15.000000000","2019-08-30T04:29:15.000000000",1021,275.5021]
["2019-08-29T21:29:15.000000000","2019-08-30T04:29:15.000000000",1016,477100.0]
["2019-08-29T21:29:30.000000000","2019-08-30T04:29:30.000000000",1019,24200.199999999997]
["2019-08-29T21:29:30.000000000","2019-08-30T04:29:30.000000000",1018,476783.3]
["2019-08-29T21:29:45.000000000","2019-08-30T04:29:45.000000000",1017,476000.0]
["2019-08-29T21:29:45.000000000","2019-08-30T04:29:45.000000000",1020,2866986.0]
["2019-08-29T21:29:45.000000000","2019-08-30T04:29:45.000000000",1133,952.2375]
["2019-08-29T21:30:00.000000000","2019-08-30T04:30:00.000000000",1022,0.01555518]
["2019-08-29T21:30:00.000000000","2019-08-30T04:30:00.000000000",1130,790038990.1998]
["2019-08-29T21:30:15.000000000","2019-08-30T04:30:15.000000000",1021,275.6575]
["2019-08-29T21:30:15.000000000","2019-08-30T04:30:15.000000000",1016,477400.0]
["2019-08-29T21:30:30.000000000","2019-08-30T04:30:30.000000000",1019,24200.199999999997]
["2019-08-29T21:30:30.000000000","2019-08-30T04:30:30.000000000",1018,477675.0]
["2019-08-29T21:30:45.000000000","2019-08-30T04:30:45.000000000",1017,476000.0]
["2019-08-29T21:30:45.000000000","2019-08-30T04:30:45.000000000",1020,2866986.0]
["2019-08-29T21:30:45.000000000","2019-08-30T04:30:45.000000000",1133,952.7375]
["2019-08-29T21:31:00.000000000","2019-08-30T04:31:00.000000000",1022,0.03333253]
["2019-08-29T21:31:00.000000000","2019-08-30T04:31:00.000000000",1130,789949540.2366]
["2019-08-29T21:31:15.000000000","2019-08-30T04:31:15.000000000",1021,275.6574]
["2019-08-29T21:31:15.000000000","2019-08-30T04:31:15.000000000",1016,477800.0]
["2019-08-29T21:31:30.000000000","2019-08-30T04:31:30.000000000",1019,24200.199999999997]
["2019-08-29T21:31:30.000000000","2019-08-30T04:31:30.000000000",1018,476823.69999999995]
["2019-08-29T21:31:45.000000000","2019-08-30T04:31:45.000000000",1019,24200.199999999997]
["2019-08-29T21:31:45.000000000","2019-08-30T04:31:45.000000000",1018,478002.1]
["2019-08-29T21:32:00.000000000","2019-08-30T04:32:00.000000000",1017,476000.0]
["2019-08-29T21:32:00.000000000","2019-08-30T04:32:00.000000000",1020,2866986.0]
["2019-08-29T21:32:00.000000000","2019-08-30T04:32:00.000000000",1133,954.7083]
["2019-08-29T21:32:15.000000000","2019-08-30T04:32:15.000000000",1022,0.03333253]
["2019-08-29T21:32:15.000000000","2019-08-30T04:32:15.000000000",1130,790299599.2272]
["2019-08-29T21:32:30.000000000","2019-08-30T04:32:30.000000000",1021,275.6241]
["2019-08-29T21:32:30.000000000","2019-08-30T04:32:30.000000000",1016,478000.0]
["2019-08-29T21:32:45.000000000","2019-08-30T04:32:45.000000000",1019,24200.199999999997]
["2019-08-29T21:32:45.000000000","2019-08-30T04:32:45.000000000",1018,478770.8]
["2019-08-29T21:33:00.000000000","2019-08-30T04:33:00.000000000",1017,476000.0]
["2019-08-29T21:33:00.000000000","2019-08-30T04:33:00.000000000",1020,2866986.0]
["2019-08-29T21:33:00.000000000","2019-08-30T04:33:00.000000000",1133,954.8354]
["2019-08-29T21:33:15.000000000","2019-08-30T04:33:15.000000000",1022,0.0355547]
["2019-08-29T21:33:15.000000000","2019-08-30T04:33:15.000000000",1130,790834292.1162]
["2019-08-29T21:33:30.000000000","2019-08-30T04:33:30.000000000",1021,275.8217]
["2019-08-29T21:33:30.000000000","2019-08-30T04:33:30.000000000",1016,478000.0]
["2019-08-29T21:33:45.000000000","2019-08-30T04:33:45.000000000",1019,24200.199999999997]
["2019-08-29T21:33:45.000000000","2019-08-30T04:33:45.000000000",1018,478979.2]
["2019-08-29T21:34:00.000000000","2019-08-30T04:34:00.000000000",1017,476000.0]
["2019-08-29T21:34:00.000000000","2019-08-30T04:34:00.000000000",1020,2866986.0]
["2019-08-29T21:34:00.000000000","2019-08-30T04:34:00.000000000",1133,955.0396]
["2019-08-29T21:34:15.000000000","2019-08-30T04:34:15.000000000",1022,0.0]
["2019-08-29T21:34:15.000000000","2019-08-30T04:34:15.000000000",1130,790891631.8362]
["2019-08-29T21:34:30.000000000","2019-08-30T04:34:30.000000000",1021,275.9062]
["2019-08-29T21:34:30.000000000","2019-08-30T04:34:30.000000000",1016,478400.0]
["2019-08-29T21:34:45.000000000","2019-08-30T04:34:45.000000000",1019,24200.199999999997]
["2019-08-29T21:34:45.000000000","2019-08-30T04:34:45.000000000",1018,479181.2]
["2019-08-29T21:35:00.000000000","2019-08-30T04:35:00.000000000",1017,478000.0]
["2019-08-29T21:35:00.000000000","2019-08-30T04:35:00.000000000",1020,2866986.0]
["2019-08-29T21:35:00.000000000","2019-08-30T04:35:00.000000000",1133,957.2354]
["2019-08-29T21:35:15.000000000","2019-08-30T04:35:15.000000000",1022,0.0]
["2019-08-29T21:35:15.000000000","2019-08-30T04:35:15.000000000",1130,791216461.35]
["2019-08-29T21:35:30.000000000","2019-08-30T04:35:30.000000000",1021,275.9727]
["2019-08-29T21:35:30.000000000","2019-08-30T04:35:30.000000000",1016,478700.0]
["2019-08-29T21:35:45.000000000","2019-08-30T04:35:45.000000000",1019,24200.199999999997]
["2019-08-29T21:35:45.000000000","2019-08-30T04:35:45.000000000",1018,478935.4]
["2019-08-29T21:36:00.000000000","2019-08-30T04:36:00.000000000",1017,478000.0]
["2019-08-29T21:36:00.000000000","2019-08-30T04:36:00.000000000",1020,2866986.0]
["2019-08-29T21:36:00.000000000","2019-08-30T04:36:00.000000000",1133,956.8438]
["2019-08-29T21:36:15.000000000","2019-08-30T04:36:15.000000000",1022,0.03333253]
["2019-08-29T21:36:15.000000000","2019-08-30T04:36:15.000000000",1130,791069958.3654]
["2019-08-29T21:36:30.000000000","2019-08-30T04:36:30.000000000",1021,274.9826]
["2019-08-29T21:36:30.000000000","2019-08-30T04:36:30.000000000",1016,475200.0]
["2019-08-29T21:36:45.000000000","2019-08-30T04:36:45.000000000",1019,24200.199999999997]
["2019-08-29T21:36:45.000000000","2019-08-30T04:36:45.000000000",1018,474420.8]
["2019-08-29T21:37:00.000000000","2019-08-30T04:37:00.000000000",1017,472000.0]
["2019-08-29T21:37:00.000000000","2019-08-30T04:37:00.000000000",1020,2866986.0]
["2019-08-29T21:37:00.000000000","2019-08-30T04:37:00.000000000",1133,945.8687]
["2019-08-29T21:37:15.000000000","2019-08-30T04:37:15.000000000",1022,0.08444241]
["2019-08-29T21:37:15.000000000","2019-08-30T04:37:15.000000000",1130,782859483.8586]
["2019-08-29T21:37:30.000000000","2019-08-30T04:37:30.000000000",1021,273.0778]
["2019-08-29T21:37:30.000000000","2019-08-30T04:37:30.000000000",1016,476100.0]
["2019-08-29T21:37:45.000000000","2019-08-30T04:37:45.000000000",1019,24200.199999999997]
["2019-08-29T21:37:45.000000000","2019-08-30T04:37:45.000000000",1018,476129.2]
["2019-08-29T21:38:00.000000000","2019-08-30T04:38:00.000000000",1017,474000.0]
["2019-08-29T21:38:00.000000000","2019-08-30T04:38:00.000000000",1020,2866986.0]
["2019-08-29T21:38:00.000000000","2019-08-30T04:38:00.000000000",1133,948.5167]
["2019-08-29T21:38:15.000000000","2019-08-30T04:38:15.000000000",1022,0.01777735]
["2019-08-29T21:38:15.000000000","2019-08-30T04:38:15.000000000",1130,786149923.6908]
["2019-08-29T21:38:30.000000000","2019-08-30T04:38:30.000000000",1021,274.1035]
["2019-08-29T21:38:30.000000000","2019-08-30T04:38:30.000000000",1016,475100.0]
["2019-08-29T21:38:45.000000000","2019-08-30T04:38:45.000000000",1019,24200.199999999997]
["2019-08-29T21:38:45.000000000","2019-08-30T04:38:45.000000000",1018,475347.89999999997]
["2019-08-29T21:39:00.000000000","2019-08-30T04:39:00.000000000",1017,474000.0]
["2019-08-29T21:39:00.000000000","2019-08-30T04:39:00.000000000",1020,2866986.0]
["2019-08-29T21:39:00.000000000","2019-08-30T04:39:00.000000000",1133,949.4188]
["2019-08-29T21:39:15.000000000","2019-08-30T04:39:15.000000000",1022,0.01555518]
["2019-08-29T21:39:15.000000000","2019-08-30T04:39:15.000000000",1130,785481629.2542]
["2019-08-29T21:39:30.000000000","2019-08-30T04:39:30.000000000",1021,273.9591]
["2019-08-29T21:39:30.000000000","2019-08-30T04:39:30.000000000",1016,475000.0]
["2019-08-29T21:39:45.000000000","2019-08-30T04:39:45.000000000",1019,24200.199999999997]
["2019-08-29T21:39:45.000000000","2019-08-30T04:39:45.000000000",1018,475489.6]
["2019-08-29T21:40:00.000000000","2019-08-30T04:40:00.000000000",1017,474000.0]
["2019-08-29T21:40:00.000000000","2019-08-30T04:40:00.000000000",1020,2866986.0]
["2019-08-29T21:40:00.000000000","2019-08-30T04:40:00.000000000",1133,949.8482]
["2019-08-29T21:40:15.000000000","2019-08-30T04:40:15.000000000",1022,0.03333253]
["2019-08-29T21:40:15.000000000","2019-08-30T04:40:15.000000000",1130,785348027.7066]
["2019-08-29T21:40:30.000000000","2019-08-30T04:40:30.000000000",1021,274.048]
["2019-08-29T21:40:30.000000000","2019-08-30T04:40:30.000000000",1016,475000.0]
["2019-08-29T21:40:45.000000000","2019-08-30T04:40:45.000000000",1019,24200.199999999997]
["2019-08-29T21:40:45.000000000","2019-08-30T04:40:45.000000000",1018,475856.3]
["2019-08-29T21:41:00.000000000","2019-08-30T04:41:00.000000000",1017,474000.0]
["2019-08-29T21:41:00.000000000","2019-08-30T04:41:00.000000000",1020,2866986.0]
["2019-08-29T21:41:00.000000000","2019-08-30T04:41:00.000000000",1133,949.9063]
["2019-08-29T21:41:15.000000000","2019-08-30T04:41:15.000000000",1022,0.04888771]
["2019-08-29T21:41:15.000000000","2019-08-30T04:41:15.000000000",1130,785456113.0788]
["2019-08-29T21:41:30.000000000","2019-08-30T04:41:30.000000000",1021,274.0946]
["2019-08-29T21:41:30.000000000","2019-08-30T04:41:30.000000000",1016,475400.0]
["2019-08-29T21:41:45.000000000","2019-08-30T04:41:45.000000000",1019,24200.199999999997]
["2019-08-29T21:41:45.000000000","2019-08-30T04:41:45.000000000",1018,475733.3]
["2019-08-29T21:42:00.000000000","2019-08-30T04:42:00.000000000",1017,474000.0]
["2019-08-29T21:42:00.000000000","2019-08-30T04:42:00.000000000",1020,2866986.0]
["2019-08-29T21:42:00.000000000","2019-08-30T04:42:00.000000000",1133,949.7958]
["2019-08-29T21:42:15.000000000","2019-08-30T04:42:15.000000000",1022,0.01777735]
["2019-08-29T21:42:15.000000000","2019-08-30T04:42:15.000000000",1130,785965289.7924]
["2019-08-29T21:42:30.000000000","2019-08-30T04:42:30.000000000",1021,274.2477]
["2019-08-29T21:42:30.000000000","2019-08-30T04:42:30.000000000",1016,475500.0]
["2019-08-29T21:42:45.000000000","2019-08-30T04:42:45.000000000",1019,24200.199999999997]
["2019-08-29T21:42:45.000000000","2019-08-30T04:42:45.000000000",1018,475518.7]
["2019-08-29T21:43:00.000000000","2019-08-30T04:43:00.000000000",1017,474000.0]
["2019-08-29T21:43:00.000000000","2019-08-30T04:43:00.000000000",1020,2866986.0]
["2019-08-29T21:43:00.000000000","2019-08-30T04:43:00.000000000",1133,949.5604]
["2019-08-29T21:43:15.000000000","2019-08-30T04:43:15.000000000",1022,0.05110988]
["2019-08-29T21:43:15.000000000","2019-08-30T04:43:15.000000000",1130,785850897.051]
["2019-08-29T21:43:30.000000000","2019-08-30T04:43:30.000000000",1021,274.0968]
["2019-08-29T21:43:30.000000000","2019-08-30T04:43:30.000000000",1016,475400.0]
["2019-08-29T21:43:45.000000000","2019-08-30T04:43:45.000000000",1019,24200.199999999997]
["2019-08-29T21:43:45.000000000","2019-08-30T04:43:45.000000000",1018,474022.89999999997]
["2019-08-29T21:44:00.000000000","2019-08-30T04:44:00.000000000",1017,474000.0]
["2019-08-29T21:44:00.000000000","2019-08-30T04:44:00.000000000",1020,2866986.0]
["2019-08-29T21:44:00.000000000","2019-08-30T04:44:00.000000000",1133,948.0313]
["2019-08-29T21:44:15.000000000","2019-08-30T04:44:15.000000000",1022,0.01904716]
["2019-08-29T21:44:15.000000000","2019-08-30T04:44:15.000000000",1133,948.0804]
["2019-08-29T21:44:30.000000000","2019-08-30T04:44:30.000000000",1022,0.03333253]
["2019-08-29T21:44:30.000000000","2019-08-30T04:44:30.000000000",1130,786048145.6878]
["2019-08-29T21:44:45.000000000","2019-08-30T04:44:45.000000000",1021,274.2144]
["2019-08-29T21:44:45.000000000","2019-08-30T04:44:45.000000000",1016,475300.0]
["2019-08-29T21:45:00.000000000","2019-08-30T04:45:00.000000000",1019,24200.199999999997]
["2019-08-29T21:45:00.000000000","2019-08-30T04:45:00.000000000",1018,474068.8]
["2019-08-29T21:45:15.000000000","2019-08-30T04:45:15.000000000",1017,474000.0]
["2019-08-29T21:45:15.000000000","2019-08-30T04:45:15.000000000",1020,2866986.0]
["2019-08-29T21:45:15.000000000","2019-08-30T04:45:15.000000000",1133,948.025]
["2019-08-29T21:45:30.000000000","2019-08-30T04:45:30.000000000",1022,0.03333253]
["2019-08-29T21:45:30.000000000","2019-08-30T04:45:30.000000000",1130,786391610.6106]
["2019-08-29T21:45:45.000000000","2019-08-30T04:45:45.000000000",1021,274.2743]
["2019-08-29T21:45:45.000000000","2019-08-30T04:45:45.000000000",1016,475400.0]
["2019-08-29T21:46:00.000000000","2019-08-30T04:46:00.000000000",1019,24200.199999999997]
["2019-08-29T21:46:00.000000000","2019-08-30T04:46:00.000000000",1018,474058.3]
["2019-08-29T21:46:15.000000000","2019-08-30T04:46:15.000000000",1017,474000.0]
["2019-08-29T21:46:15.000000000","2019-08-30T04:46:15.000000000",1020,2866986.0]
["2019-08-29T21:46:15.000000000","2019-08-30T04:46:15.000000000",1133,948.0688]
["2019-08-29T21:46:30.000000000","2019-08-30T04:46:30.000000000",1022,0.0]
["2019-08-29T21:46:30.000000000","2019-08-30T04:46:30.000000000",1130,786404512.0476]
["2019-08-29T21:46:45.000000000","2019-08-30T04:46:45.000000000",1021,274.27]
["2019-08-29T21:46:45.000000000","2019-08-30T04:46:45.000000000",1016,474600.0]
["2019-08-29T21:47:00.000000000","2019-08-30T04:47:00.000000000",1019,24200.199999999997]
["2019-08-29T21:47:00.000000000","2019-08-30T04:47:00.000000000",1018,474789.60000000003]
["2019-08-29T21:47:15.000000000","2019-08-30T04:47:15.000000000",1017,474000.0]
["2019-08-29T21:47:15.000000000","2019-08-30T04:47:15.000000000",1020,2866986.0]
["2019-08-29T21:47:15.000000000","2019-08-30T04:47:15.000000000",1133,948.4167]
["2019-08-29T21:47:30.000000000","2019-08-30T04:47:30.000000000",1022,0.03333253]
["2019-08-29T21:47:30.000000000","2019-08-30T04:47:30.000000000",1130,786767472.4752]
["2019-08-29T21:47:45.000000000","2019-08-30T04:47:45.000000000",1021,274.3744]
["2019-08-29T21:47:45.000000000","2019-08-30T04:47:45.000000000",1016,475300.0]
["2019-08-29T21:48:00.000000000","2019-08-30T04:48:00.000000000",1019,24200.199999999997]
["2019-08-29T21:48:00.000000000","2019-08-30T04:48:00.000000000",1018,476110.4]
["2019-08-29T21:48:15.000000000","2019-08-30T04:48:15.000000000",1017,474000.0]
["2019-08-29T21:48:15.000000000","2019-08-30T04:48:15.000000000",1020,2866986.0]
["2019-08-29T21:48:15.000000000","2019-08-30T04:48:15.000000000",1133,950.1688]
["2019-08-29T21:48:30.000000000","2019-08-30T04:48:30.000000000",1022,0.0355547]
["2019-08-29T21:48:30.000000000","2019-08-30T04:48:30.000000000",1130,786118100.1462]
["2019-08-29T21:48:45.000000000","2019-08-30T04:48:45.000000000",1021,274.0968]
["2019-08-29T21:48:45.000000000","2019-08-30T04:48:45.000000000",1016,475100.0]
["2019-08-29T21:49:00.000000000","2019-08-30T04:49:00.000000000",1019,24200.199999999997]
["2019-08-29T21:49:00.000000000","2019-08-30T04:49:00.000000000",1018,474320.80000000005]
["2019-08-29T21:49:15.000000000","2019-08-30T04:49:15.000000000",1017,474000.0]
["2019-08-29T21:49:15.000000000","2019-08-30T04:49:15.000000000",1020,2866986.0]
["2019-08-29T21:49:15.000000000","2019-08-30T04:49:15.000000000",1133,948.1521]
["2019-08-29T21:49:30.000000000","2019-08-30T04:49:30.000000000",1022,0.0]
["2019-08-29T21:49:30.000000000","2019-08-30T04:49:30.000000000",1130,785723602.8726]
["2019-08-29T21:49:45.000000000","2019-08-30T04:49:45.000000000",1021,274.1479]
["2019-08-29T21:49:45.000000000","2019-08-30T04:49:45.000000000",1016,475200.0]
["2019-08-29T21:50:00.000000000","2019-08-30T04:50:00.000000000",1019,24200.199999999997]
["2019-08-29T21:50:00.000000000","2019-08-30T04:50:00.000000000",1018,475277.10000000003]
["2019-08-29T21:50:15.000000000","2019-08-30T04:50:15.000000000",1017,474000.0]
["2019-08-29T21:50:15.000000000","2019-08-30T04:50:15.000000000",1020,2866986.0]
["2019-08-29T21:50:15.000000000","2019-08-30T04:50:15.000000000",1133,949.8563]
["2019-08-29T21:50:30.000000000","2019-08-30T04:50:30.000000000",1022,0.0]
["2019-08-29T21:50:30.000000000","2019-08-30T04:50:30.000000000",1130,785634439.608]
["2019-08-29T21:50:45.000000000","2019-08-30T04:50:45.000000000",1021,274.0768]
["2019-08-29T21:50:45.000000000","2019-08-30T04:50:45.000000000",1016,475200.0]
["2019-08-29T21:51:00.000000000","2019-08-30T04:51:00.000000000",1019,24200.199999999997]
["2019-08-29T21:51:00.000000000","2019-08-30T04:51:00.000000000",1018,474047.9]
["2019-08-29T21:51:15.000000000","2019-08-30T04:51:15.000000000",1017,474000.0]
["2019-08-29T21:51:15.000000000","2019-08-30T04:51:15.000000000",1020,2866986.0]
["2019-08-29T21:51:15.000000000","2019-08-30T04:51:15.000000000",1133,949.3604]
["2019-08-29T21:51:30.000000000","2019-08-30T04:51:30.000000000",1022,0.06666507]
["2019-08-29T21:51:30.000000000","2019-08-30T04:51:30.000000000",1130,785462707.1466]
["2019-08-29T21:51:45.000000000","2019-08-30T04:51:45.000000000",1021,273.8415]
["2019-08-29T21:51:45.000000000","2019-08-30T04:51:45.000000000",1016,475000.0]
["2019-08-29T21:52:00.000000000","2019-08-30T04:52:00.000000000",1019,24200.199999999997]
["2019-08-29T21:52:00.000000000","2019-08-30T04:52:00.000000000",1018,474508.30000000005]
["2019-08-29T21:52:15.000000000","2019-08-30T04:52:15.000000000",1017,474000.0]
["2019-08-29T21:52:15.000000000","2019-08-30T04:52:15.000000000",1020,2866986.0]
["2019-08-29T21:52:15.000000000","2019-08-30T04:52:15.000000000",1133,949.4438]
["2019-08-29T21:52:30.000000000","2019-08-30T04:52:30.000000000",1022,0.0644429]
["2019-08-29T21:52:30.000000000","2019-08-30T04:52:30.000000000",1130,785774348.5248]
["2019-08-29T21:52:45.000000000","2019-08-30T04:52:45.000000000",1021,274.0923]
["2019-08-29T21:52:45.000000000","2019-08-30T04:52:45.000000000",1016,475300.0]
["2019-08-29T21:53:00.000000000","2019-08-30T04:53:00.000000000",1019,24200.199999999997]
["2019-08-29T21:53:00.000000000","2019-08-30T04:53:00.000000000",1018,475354.2]
["2019-08-29T21:53:15.000000000","2019-08-30T04:53:15.000000000",1017,474000.0]
["2019-08-29T21:53:15.000000000","2019-08-30T04:53:15.000000000",1020,2866986.0]
["2019-08-29T21:53:15.000000000","2019-08-30T04:53:15.000000000",1133,949.8813]
["2019-08-29T21:53:30.000000000","2019-08-30T04:53:30.000000000",1022,0.0]
["2019-08-29T21:53:30.000000000","2019-08-30T04:53:30.000000000",1130,785977904.5308]
["2019-08-29T21:53:45.000000000","2019-08-30T04:53:45.000000000",1021,274.2255]
["2019-08-29T21:53:45.000000000","2019-08-30T04:53:45.000000000",1016,475300.0]
["2019-08-29T21:54:00.000000000","2019-08-30T04:54:00.000000000",1019,24200.199999999997]
["2019-08-29T21:54:00.000000000","2019-08-30T04:54:00.000000000",1018,475527.10000000003]
["2019-08-29T21:54:15.000000000","2019-08-30T04:54:15.000000000",1017,474000.0]
["2019-08-29T21:54:15.000000000","2019-08-30T04:54:15.000000000",1020,2866986.0]
["2019-08-29T21:54:15.000000000","2019-08-30T04:54:15.000000000",1133,948.6625]
["2019-08-29T21:54:30.000000000","2019-08-30T04:54:30.000000000",1022,0.0644429]
["2019-08-29T21:54:30.000000000","2019-08-30T04:54:30.000000000",1130,785958982.4232]
["2019-08-29T21:54:45.000000000","2019-08-30T04:54:45.000000000",1021,274.1435]
["2019-08-29T21:54:45.000000000","2019-08-30T04:54:45.000000000",1016,475200.0]
["2019-08-29T21:55:00.000000000","2019-08-30T04:55:00.000000000",1019,24200.199999999997]
["2019-08-29T21:55:00.000000000","2019-08-30T04:55:00.000000000",1018,474291.7]
["2019-08-29T21:55:15.000000000","2019-08-30T04:55:15.000000000",1017,474000.0]
["2019-08-29T21:55:15.000000000","2019-08-30T04:55:15.000000000",1020,2866986.0]
["2019-08-29T21:55:15.000000000","2019-08-30T04:55:15.000000000",1133,949.5208]
["2019-08-29T21:55:30.000000000","2019-08-30T04:55:30.000000000",1022,0.01555518]
["2019-08-29T21:55:30.000000000","2019-08-30T04:55:30.000000000",1130,786290119.3062]
["2019-08-29T21:55:45.000000000","2019-08-30T04:55:45.000000000",1021,274.2256]
["2019-08-29T21:55:45.000000000","2019-08-30T04:55:45.000000000",1016,475200.0]
["2019-08-29T21:56:00.000000000","2019-08-30T04:56:00.000000000",1019,24200.199999999997]
["2019-08-29T21:56:00.000000000","2019-08-30T04:56:00.000000000",1018,474193.8]
["2019-08-29T21:56:15.000000000","2019-08-30T04:56:15.000000000",1017,474000.0]
["2019-08-29T21:56:15.000000000","2019-08-30T04:56:15.000000000",1020,2866986.0]
["2019-08-29T21:56:15.000000000","2019-08-30T04:56:15.000000000",1133,948.3792]
["2019-08-29T21:56:30.000000000","2019-08-30T04:56:30.000000000",1022,0.0]
["2019-08-29T21:56:30.000000000","2019-08-30T04:56:30.000000000",1130,786455544.3984]
["2019-08-29T21:56:45.000000000","2019-08-30T04:56:45.000000000",1021,274.2855]
["2019-08-29T21:56:45.000000000","2019-08-30T04:56:45.000000000",1016,475400.0]
["2019-08-29T21:57:00.000000000","2019-08-30T04:57:00.000000000",1019,24200.199999999997]
["2019-08-29T21:57:00.000000000","2019-08-30T04:57:00.000000000",1018,474666.7]
["2019-08-29T21:57:15.000000000","2019-08-30T04:57:15.000000000",1017,474000.0]
["2019-08-29T21:57:15.000000000","2019-08-30T04:57:15.000000000",1020,2866986.0]
["2019-08-29T21:57:15.000000000","2019-08-30T04:57:15.000000000",1133,948.7271]
["2019-08-29T21:57:30.000000000","2019-08-30T04:57:30.000000000",1022,0.05333205]
["2019-08-29T21:57:30.000000000","2019-08-30T04:57:30.000000000",1130,786595453.3152]
["2019-08-29T21:57:45.000000000","2019-08-30T04:57:45.000000000",1021,274.4254]
["2019-08-29T21:57:45.000000000","2019-08-30T04:57:45.000000000",1016,475600.0]
["2019-08-29T21:58:00.000000000","2019-08-30T04:58:00.000000000",1019,24200.199999999997]
["2019-08-29T21:58:00.000000000","2019-08-30T04:58:00.000000000",1018,474745.8]
["2019-08-29T21:58:15.000000000","2019-08-30T04:58:15.000000000",1017,474000.0]
["2019-08-29T21:58:15.000000000","2019-08-30T04:58:15.000000000",1020,2866986.0]
["2019-08-29T21:58:15.000000000","2019-08-30T04:58:15.000000000",1133,950.1313]
["2019-08-29T21:58:30.000000000","2019-08-30T04:58:30.000000000",1022,0.0644429]
["2019-08-29T21:58:30.000000000","2019-08-30T04:58:30.000000000",1130,787225616.838]
["2019-08-29T21:58:45.000000000","2019-08-30T04:58:45.000000000",1021,274.4786]
["2019-08-29T21:58:45.000000000","2019-08-30T04:58:45.000000000",1016,475800.0]
["2019-08-29T21:59:00.000000000","2019-08-30T04:59:00.000000000",1019,24200.199999999997]
["2019-08-29T21:59:00.000000000","2019-08-30T04:59:00.000000000",1018,476227.10000000003]
["2019-08-29T21:59:15.000000000","2019-08-30T04:59:15.000000000",1017,474000.0]
["2019-08-29T21:59:15.000000000","2019-08-30T04:59:15.000000000",1020,2866986.0]
["2019-08-29T21:59:15.000000000","2019-08-30T04:59:15.000000000",1133,949.2979]
["2019-08-29T21:59:30.000000000","2019-08-30T04:59:30.000000000",1022,0.06888723]
["2019-08-29T21:59:30.000000000","2019-08-30T04:59:30.000000000",1130,787486225.8654]
["2019-08-29T21:59:45.000000000","2019-08-30T04:59:45.000000000",1021,274.5519]
["2019-08-29T21:59:45.000000000","2019-08-30T04:59:45.000000000",1016,475600.0]
["2019-08-29T22:00:00.000000000","2019-08-30T05:00:00.000000000",1019,24200.199999999997]
["2019-08-29T22:00:00.000000000","2019-08-30T05:00:00.000000000",1018,476341.7]
["2019-08-29T22:00:15.000000000","2019-08-30T05:00:15.000000000",1017,474000.0]
["2019-08-29T22:00:15.000000000","2019-08-30T05:00:15.000000000",1020,2866986.0]
["2019-08-29T22:00:15.000000000","2019-08-30T05:00:15.000000000",1133,949.2938]
["2019-08-29T22:00:30.000000000","2019-08-30T05:00:30.000000000",1022,0.04888771]
["2019-08-29T22:00:30.000000000","2019-08-30T05:00:30.000000000",1130,786461851.7676]
["2019-08-29T22:00:45.000000000","2019-08-30T05:00:45.000000000",1021,274.3166]
["2019-08-29T22:00:45.000000000","2019-08-30T05:00:45.000000000",1016,475800.0]
["2019-08-29T22:01:00.000000000","2019-08-30T05:01:00.000000000",1019,24200.199999999997]
["2019-08-29T22:01:00.000000000","2019-08-30T05:01:00.000000000",1018,475137.5]
["2019-08-29T22:01:15.000000000","2019-08-30T05:01:15.000000000",1017,474000.0]
["2019-08-29T22:01:15.000000000","2019-08-30T05:01:15.000000000",1020,2866986.0]
["2019-08-29T22:01:15.000000000","2019-08-30T05:01:15.000000000",1133,948.5625]
["2019-08-29T22:01:30.000000000","2019-08-30T05:01:30.000000000",1022,0.08444241]
["2019-08-29T22:01:30.000000000","2019-08-30T05:01:30.000000000",1130,786977335.8504]
["2019-08-29T22:01:45.000000000","2019-08-30T05:01:45.000000000",1021,274.523]
["2019-08-29T22:01:45.000000000","2019-08-30T05:01:45.000000000",1016,476000.0]
["2019-08-29T22:02:00.000000000","2019-08-30T05:02:00.000000000",1019,24200.199999999997]
["2019-08-29T22:02:00.000000000","2019-08-30T05:02:00.000000000",1018,475212.5]
["2019-08-29T22:02:15.000000000","2019-08-30T05:02:15.000000000",1017,474000.0]
["2019-08-29T22:02:15.000000000","2019-08-30T05:02:15.000000000",1020,2866986.0]
["2019-08-29T22:02:15.000000000","2019-08-30T05:02:15.000000000",1133,950.0521]
["2019-08-29T22:02:30.000000000","2019-08-30T05:02:30.000000000",1022,0.04888771]
["2019-08-29T22:02:30.000000000","2019-08-30T05:02:30.000000000",1130,787034388.8718]
["2019-08-29T22:02:45.000000000","2019-08-30T05:02:45.000000000",1021,274.5186]
["2019-08-29T22:02:45.000000000","2019-08-30T05:02:45.000000000",1016,475900.0]
["2019-08-29T22:03:00.000000000","2019-08-30T05:03:00.000000000",1019,24200.199999999997]
["2019-08-29T22:03:00.000000000","2019-08-30T05:03:00.000000000",1018,474860.4]
["2019-08-29T22:03:15.000000000","2019-08-30T05:03:15.000000000",1017,474000.0]
["2019-08-29T22:03:15.000000000","2019-08-30T05:03:15.000000000",1020,2866986.0]
["2019-08-29T22:03:15.000000000","2019-08-30T05:03:15.000000000",1133,948.8083]
["2019-08-29T22:03:30.000000000","2019-08-30T05:03:30.000000000",1022,0.0]
["2019-08-29T22:03:30.000000000","2019-08-30T05:03:30.000000000",1130,787155662.3796]
["2019-08-29T22:03:45.000000000","2019-08-30T05:03:45.000000000",1021,274.6297]
["2019-08-29T22:03:45.000000000","2019-08-30T05:03:45.000000000",1016,476000.0]
["2019-08-29T22:04:00.000000000","2019-08-30T05:04:00.000000000",1019,24200.199999999997]
["2019-08-29T22:04:00.000000000","2019-08-30T05:04:00.000000000",1018,476931.2]
["2019-08-29T22:04:15.000000000","2019-08-30T05:04:15.000000000",1017,474000.0]
["2019-08-29T22:04:15.000000000","2019-08-30T05:04:15.000000000",1020,2866986.0]
["2019-08-29T22:04:15.000000000","2019-08-30T05:04:15.000000000",1133,951.0896]
["2019-08-29T22:04:30.000000000","2019-08-30T05:04:30.000000000",1022,0.01555518]
["2019-08-29T22:04:30.000000000","2019-08-30T05:04:30.000000000",1130,787047290.3088]
["2019-08-29T22:04:45.000000000","2019-08-30T05:04:45.000000000",1021,274.6008]
["2019-08-29T22:04:45.000000000","2019-08-30T05:04:45.000000000",1016,476000.0]
["2019-08-29T22:05:00.000000000","2019-08-30T05:05:00.000000000",1019,24200.199999999997]
["2019-08-29T22:05:00.000000000","2019-08-30T05:05:00.000000000",1018,477122.9]
["2019-08-29T22:05:15.000000000","2019-08-30T05:05:15.000000000",1017,474000.0]
["2019-08-29T22:05:15.000000000","2019-08-30T05:05:15.000000000",1020,2866986.0]
["2019-08-29T22:05:15.000000000","2019-08-30T05:05:15.000000000",1133,951.1333]
["2019-08-29T22:05:30.000000000","2019-08-30T05:05:30.000000000",1022,0.04285612]
["2019-08-29T22:05:30.000000000","2019-08-30T05:05:30.000000000",1133,953.154]
["2019-08-29T22:05:45.000000000","2019-08-30T05:05:45.000000000",1022,0.01777735]
["2019-08-29T22:05:45.000000000","2019-08-30T05:05:45.000000000",1130,787563061.0902]
["2019-08-29T22:06:00.000000000","2019-08-30T05:06:00.000000000",1021,274.7872]
["2019-08-29T22:06:00.000000000","2019-08-30T05:06:00.000000000",1016,476400.0]
["2019-08-29T22:06:15.000000000","2019-08-30T05:06:15.000000000",1019,24200.199999999997]
["2019-08-29T22:06:15.000000000","2019-08-30T05:06:15.000000000",1018,477310.4]
["2019-08-29T22:06:30.000000000","2019-08-30T05:06:30.000000000",1017,475733.3]
["2019-08-29T22:06:30.000000000","2019-08-30T05:06:30.000000000",1020,2866986.0]
["2019-08-29T22:06:30.000000000","2019-08-30T05:06:30.000000000",1133,953.2375]
["2019-08-29T22:06:45.000000000","2019-08-30T05:06:45.000000000",1022,0.06666507]
["2019-08-29T22:06:45.000000000","2019-08-30T05:06:45.000000000",1130,788110368.7176]
["2019-08-29T22:07:00.000000000","2019-08-30T05:07:00.000000000",1021,274.8738]
["2019-08-29T22:07:00.000000000","2019-08-30T05:07:00.000000000",1016,476500.0]
["2019-08-29T22:07:15.000000000","2019-08-30T05:07:15.000000000",1019,24200.199999999997]
["2019-08-29T22:07:15.000000000","2019-08-30T05:07:15.000000000",1018,477520.8]
["2019-08-29T22:07:30.000000000","2019-08-30T05:07:30.000000000",1017,476000.0]
["2019-08-29T22:07:30.000000000","2019-08-30T05:07:30.000000000",1020,2866986.0]
["2019-08-29T22:07:30.000000000","2019-08-30T05:07:30.000000000",1133,953.4937]
["2019-08-29T22:07:45.000000000","2019-08-30T05:07:45.000000000",1022,0.0355547]
["2019-08-29T22:07:45.000000000","2019-08-30T05:07:45.000000000",1130,788199531.9822]
["2019-08-29T22:08:00.000000000","2019-08-30T05:08:00.000000000",1021,274.9271]
["2019-08-29T22:08:00.000000000","2019-08-30T05:08:00.000000000",1016,476500.0]
["2019-08-29T22:08:15.000000000","2019-08-30T05:08:15.000000000",1019,24200.199999999997]
["2019-08-29T22:08:15.000000000","2019-08-30T05:08:15.000000000",1018,477402.10000000003]
["2019-08-29T22:08:30.000000000","2019-08-30T05:08:30.000000000",1017,476000.0]
["2019-08-29T22:08:30.000000000","2019-08-30T05:08:30.000000000",1020,2866986.0]
["2019-08-29T22:08:30.000000000","2019-08-30T05:08:30.000000000",1133,953.4813]
["2019-08-29T22:08:45.000000000","2019-08-30T05:08:45.000000000",1022,0.0355547]
["2019-08-29T22:08:45.000000000","2019-08-30T05:08:45.000000000",1130,788205552.6528]
["2019-08-29T22:09:00.000000000","2019-08-30T05:09:00.000000000",1021,274.8182]
["2019-08-29T22:09:00.000000000","2019-08-30T05:09:00.000000000",1016,476400.0]
["2019-08-29T22:09:15.000000000","2019-08-30T05:09:15.000000000",1019,24200.199999999997]
["2019-08-29T22:09:15.000000000","2019-08-30T05:09:15.000000000",1018,477537.5]
["2019-08-29T22:09:30.000000000","2019-08-30T05:09:30.000000000",1017,475733.3]
["2019-08-29T22:09:30.000000000","2019-08-30T05:09:30.000000000",1020,2866986.0]
["2019-08-29T22:09:30.000000000","2019-08-30T05:09:30.000000000",1133,953.25]
["2019-08-29T22:09:45.000000000","2019-08-30T05:09:45.000000000",1022,0.03333253]
["2019-08-29T22:09:45.000000000","2019-08-30T05:09:45.000000000",1130,788078258.4744]
["2019-08-29T22:10:00.000000000","2019-08-30T05:10:00.000000000",1021,274.8338]
["2019-08-29T22:10:00.000000000","2019-08-30T05:10:00.000000000",1016,476200.0]
["2019-08-29T22:10:15.000000000","2019-08-30T05:10:15.000000000",1019,24200.199999999997]
["2019-08-29T22:10:15.000000000","2019-08-30T05:10:15.000000000",1018,477520.8]
["2019-08-29T22:10:30.000000000","2019-08-30T05:10:30.000000000",1017,474266.7]
["2019-08-29T22:10:30.000000000","2019-08-30T05:10:30.000000000",1020,2866986.0]
["2019-08-29T22:10:30.000000000","2019-08-30T05:10:30.000000000",1133,951.8521]
["2019-08-29T22:10:45.000000000","2019-08-30T05:10:45.000000000",1022,0.03333253]
["2019-08-29T22:10:45.000000000","2019-08-30T05:10:45.000000000",1130,788396493.9204]
["2019-08-29T22:11:00.000000000","2019-08-30T05:11:00.000000000",1021,274.7784]
["2019-08-29T22:11:00.000000000","2019-08-30T05:11:00.000000000",1016,476700.0]
["2019-08-29T22:11:15.000000000","2019-08-30T05:11:15.000000000",1019,24200.199999999997]
["2019-08-29T22:11:15.000000000","2019-08-30T05:11:15.000000000",1018,477466.7]
["2019-08-29T22:11:30.000000000","2019-08-30T05:11:30.000000000",1017,476000.0]
["2019-08-29T22:11:30.000000000","2019-08-30T05:11:30.000000000",1020,2866986.0]
["2019-08-29T22:11:30.000000000","2019-08-30T05:11:30.000000000",1133,953.6958]
["2019-08-29T22:11:45.000000000","2019-08-30T05:11:45.000000000",1022,0.01428537]
["2019-08-29T22:11:45.000000000","2019-08-30T05:11:45.000000000",1133,951.6853]
["2019-08-29T22:12:00.000000000","2019-08-30T05:12:00.000000000",1022,0.0]
["2019-08-29T22:12:00.000000000","2019-08-30T05:12:00.000000000",1130,788676885.1512]
["2019-08-29T22:12:15.000000000","2019-08-30T05:12:15.000000000",1021,275.1114]
["2019-08-29T22:12:15.000000000","2019-08-30T05:12:15.000000000",1016,476700.0]
["2019-08-29T22:12:30.000000000","2019-08-30T05:12:30.000000000",1019,24200.199999999997]
["2019-08-29T22:12:30.000000000","2019-08-30T05:12:30.000000000",1018,477283.3]
["2019-08-29T22:12:45.000000000","2019-08-30T05:12:45.000000000",1017,476000.0]
["2019-08-29T22:12:45.000000000","2019-08-30T05:12:45.000000000",1020,2866986.0]
["2019-08-29T22:12:45.000000000","2019-08-30T05:12:45.000000000",1133,953.8417]
["2019-08-29T22:13:00.000000000","2019-08-30T05:13:00.000000000",1022,0.05333205]
["2019-08-29T22:13:00.000000000","2019-08-30T05:13:00.000000000",1130,788574820.4496]
["2019-08-29T22:13:15.000000000","2019-08-30T05:13:15.000000000",1021,275.098]
["2019-08-29T22:13:15.000000000","2019-08-30T05:13:15.000000000",1016,476800.0]
["2019-08-29T22:13:30.000000000","2019-08-30T05:13:30.000000000",1019,24200.199999999997]
["2019-08-29T22:13:30.000000000","2019-08-30T05:13:30.000000000",1018,477820.80000000005]
["2019-08-29T22:13:45.000000000","2019-08-30T05:13:45.000000000",1017,476000.0]
["2019-08-29T22:13:45.000000000","2019-08-30T05:13:45.000000000",1020,2866986.0]
["2019-08-29T22:13:45.000000000","2019-08-30T05:13:45.000000000",1133,953.6979]
["2019-08-29T22:14:00.000000000","2019-08-30T05:14:00.000000000",1022,0.05110988]
["2019-08-29T22:14:00.000000000","2019-08-30T05:14:00.000000000",1130,788122983.456]
["2019-08-29T22:14:15.000000000","2019-08-30T05:14:15.000000000",1021,275.0114]
["2019-08-29T22:14:15.000000000","2019-08-30T05:14:15.000000000",1016,476500.0]
["2019-08-29T22:14:30.000000000","2019-08-30T05:14:30.000000000",1019,24200.199999999997]
["2019-08-29T22:14:30.000000000","2019-08-30T05:14:30.000000000",1018,477816.7]
["2019-08-29T22:14:45.000000000","2019-08-30T05:14:45.000000000",1017,476000.0]
["2019-08-29T22:14:45.000000000","2019-08-30T05:14:45.000000000",1020,2866986.0]
["2019-08-29T22:14:45.000000000","2019-08-30T05:14:45.000000000",1133,953.7833]
["2019-08-29T22:15:00.000000000","2019-08-30T05:15:00.000000000",1022,0.0999976]
["2019-08-29T22:15:00.000000000","2019-08-30T05:15:00.000000000",1130,788778376.4556]
["2019-08-29T22:15:15.000000000","2019-08-30T05:15:15.000000000",1021,275.0891]
["2019-08-29T22:15:15.000000000","2019-08-30T05:15:15.000000000",1016,476600.0]
["2019-08-29T22:15:30.000000000","2019-08-30T05:15:30.000000000",1019,24200.199999999997]
["2019-08-29T22:15:30.000000000","2019-08-30T05:15:30.000000000",1018,477670.8]
["2019-08-29T22:15:45.000000000","2019-08-30T05:15:45.000000000",1017,476000.0]
["2019-08-29T22:15:45.000000000","2019-08-30T05:15:45.000000000",1020,2866986.0]
["2019-08-29T22:15:45.000000000","2019-08-30T05:15:45.000000000",1133,953.5271]
["2019-08-29T22:16:00.000000000","2019-08-30T05:16:00.000000000",1022,0.05110988]
["2019-08-29T22:16:00.000000000","2019-08-30T05:16:00.000000000",1130,788192937.9144]
["2019-08-29T22:16:15.000000000","2019-08-30T05:16:15.000000000",1021,274.7516]
["2019-08-29T22:16:15.000000000","2019-08-30T05:16:15.000000000",1016,476000.0]
["2019-08-29T22:16:30.000000000","2019-08-30T05:16:30.000000000",1019,24200.199999999997]
["2019-08-29T22:16:30.000000000","2019-08-30T05:16:30.000000000",1018,477108.3]
["2019-08-29T22:16:45.000000000","2019-08-30T05:16:45.000000000",1017,474000.0]
["2019-08-29T22:16:45.000000000","2019-08-30T05:16:45.000000000",1020,2866986.0]
["2019-08-29T22:16:45.000000000","2019-08-30T05:16:45.000000000",1133,951.2396]
["2019-08-29T22:17:00.000000000","2019-08-30T05:17:00.000000000",1022,0.03333253]
["2019-08-29T22:17:00.000000000","2019-08-30T05:17:00.000000000",1130,787537544.9148]
["2019-08-29T22:17:15.000000000","2019-08-30T05:17:15.000000000",1021,274.6918]
["2019-08-29T22:17:15.000000000","2019-08-30T05:17:15.000000000",1016,475900.0]
["2019-08-29T22:17:30.000000000","2019-08-30T05:17:30.000000000",1019,24200.199999999997]
["2019-08-29T22:17:30.000000000","2019-08-30T05:17:30.000000000",1018,477262.5]
["2019-08-29T22:17:45.000000000","2019-08-30T05:17:45.000000000",1017,474000.0]
["2019-08-29T22:17:45.000000000","2019-08-30T05:17:45.000000000",1020,2866986.0]
["2019-08-29T22:17:45.000000000","2019-08-30T05:17:45.000000000",1133,951.175]
["2019-08-29T22:18:00.000000000","2019-08-30T05:18:00.000000000",1022,0.01777735]
["2019-08-29T22:18:00.000000000","2019-08-30T05:18:00.000000000",1130,787486512.564]
["2019-08-29T22:18:15.000000000","2019-08-30T05:18:15.000000000",1021,274.6585]
["2019-08-29T22:18:15.000000000","2019-08-30T05:18:15.000000000",1016,475800.0]
["2019-08-29T22:18:30.000000000","2019-08-30T05:18:30.000000000",1019,24200.199999999997]
["2019-08-29T22:18:30.000000000","2019-08-30T05:18:30.000000000",1018,477210.39999999997]
["2019-08-29T22:18:45.000000000","2019-08-30T05:18:45.000000000",1017,474000.0]
["2019-08-29T22:18:45.000000000","2019-08-30T05:18:45.000000000",1020,2866986.0]
["2019-08-29T22:18:45.000000000","2019-08-30T05:18:45.000000000",1133,951.1271]
["2019-08-29T22:19:00.000000000","2019-08-30T05:19:00.000000000",1022,0.03333253]
["2019-08-29T22:19:00.000000000","2019-08-30T05:19:00.000000000",1130,787524643.4778]
["2019-08-29T22:19:15.000000000","2019-08-30T05:19:15.000000000",1021,274.6251]
["2019-08-29T22:19:15.000000000","2019-08-30T05:19:15.000000000",1016,476200.0]
["2019-08-29T22:19:30.000000000","2019-08-30T05:19:30.000000000",1019,24200.199999999997]
["2019-08-29T22:19:30.000000000","2019-08-30T05:19:30.000000000",1018,477420.8]
["2019-08-29T22:19:45.000000000","2019-08-30T05:19:45.000000000",1017,474000.0]
["2019-08-29T22:19:45.000000000","2019-08-30T05:19:45.000000000",1020,2866986.0]
["2019-08-29T22:19:45.000000000","2019-08-30T05:19:45.000000000",1133,951.4604]
["2019-08-29T22:20:00.000000000","2019-08-30T05:20:00.000000000",1022,0.01777735]
["2019-08-29T22:20:00.000000000","2019-08-30T05:20:00.000000000",1130,787728199.4838]
["2019-08-29T22:20:15.000000000","2019-08-30T05:20:15.000000000",1021,274.8295]
["2019-08-29T22:20:15.000000000","2019-08-30T05:20:15.000000000",1016,476400.0]
["2019-08-29T22:20:30.000000000","2019-08-30T05:20:30.000000000",1019,24200.199999999997]
["2019-08-29T22:20:30.000000000","2019-08-30T05:20:30.000000000",1018,477441.7]
["2019-08-29T22:20:45.000000000","2019-08-30T05:20:45.000000000",1017,474000.0]
["2019-08-29T22:20:45.000000000","2019-08-30T05:20:45.000000000",1020,2866986.0]
["2019-08-29T22:20:45.000000000","2019-08-30T05:20:45.000000000",1133,951.4208]
["2019-08-29T22:21:00.000000000","2019-08-30T05:21:00.000000000",1022,0.08222024]
["2019-08-29T22:21:00.000000000","2019-08-30T05:21:00.000000000",1130,787524643.4778]
["2019-08-29T22:21:15.000000000","2019-08-30T05:21:15.000000000",1021,274.8582]
["2019-08-29T22:21:15.000000000","2019-08-30T05:21:15.000000000",1016,476300.0]
["2019-08-29T22:21:30.000000000","2019-08-30T05:21:30.000000000",1019,24200.199999999997]
["2019-08-29T22:21:30.000000000","2019-08-30T05:21:30.000000000",1018,477675.0]
["2019-08-29T22:21:45.000000000","2019-08-30T05:21:45.000000000",1017,476000.0]
["2019-08-29T22:21:45.000000000","2019-08-30T05:21:45.000000000",1020,2866986.0]
["2019-08-29T22:21:45.000000000","2019-08-30T05:21:45.000000000",1133,953.7271]
["2019-08-29T22:22:00.000000000","2019-08-30T05:22:00.000000000",1022,0.03333253]
["2019-08-29T22:22:00.000000000","2019-08-30T05:22:00.000000000",1130,787906526.013]
["2019-08-29T22:22:15.000000000","2019-08-30T05:22:15.000000000",1021,274.8294]
["2019-08-29T22:22:15.000000000","2019-08-30T05:22:15.000000000",1016,476600.0]
["2019-08-29T22:22:30.000000000","2019-08-30T05:22:30.000000000",1019,24200.199999999997]
["2019-08-29T22:22:30.000000000","2019-08-30T05:22:30.000000000",1018,477685.4]
["2019-08-29T22:22:45.000000000","2019-08-30T05:22:45.000000000",1017,476000.0]
["2019-08-29T22:22:45.000000000","2019-08-30T05:22:45.000000000",1020,2866986.0]
["2019-08-29T22:22:45.000000000","2019-08-30T05:22:45.000000000",1133,953.6271]
["2019-08-29T22:23:00.000000000","2019-08-30T05:23:00.000000000",1022,0.0999976]
["2019-08-29T22:23:00.000000000","2019-08-30T05:23:00.000000000",1130,788033820.1914]
["2019-08-29T22:23:15.000000000","2019-08-30T05:23:15.000000000",1021,274.8872]
["2019-08-29T22:23:15.000000000","2019-08-30T05:23:15.000000000",1016,476300.0]
["2019-08-29T22:23:30.000000000","2019-08-30T05:23:30.000000000",1019,24200.199999999997]
["2019-08-29T22:23:30.000000000","2019-08-30T05:23:30.000000000",1018,477410.39999999997]
["2019-08-29T22:23:45.000000000","2019-08-30T05:23:45.000000000",1017,475733.3]
["2019-08-29T22:23:45.000000000","2019-08-30T05:23:45.000000000",1020,2866986.0]
["2019-08-29T22:23:45.000000000","2019-08-30T05:23:45.000000000",1133,953.5229]
["2019-08-29T22:24:00.000000000","2019-08-30T05:24:00.000000000",1022,0.06666507]
["2019-08-29T22:24:00.000000000","2019-08-30T05:24:00.000000000",1130,788097753.9792]
["2019-08-29T22:24:15.000000000","2019-08-30T05:24:15.000000000",1021,274.9693]
["2019-08-29T22:24:15.000000000","2019-08-30T05:24:15.000000000",1016,476600.0]
["2019-08-29T22:24:30.000000000","2019-08-30T05:24:30.000000000",1019,24200.199999999997]
["2019-08-29T22:24:30.000000000","2019-08-30T05:24:30.000000000",1018,477571.39999999997]
["2019-08-29T22:24:45.000000000","2019-08-30T05:24:45.000000000",1019,24200.199999999997]
["2019-08-29T22:24:45.000000000","2019-08-30T05:24:45.000000000",1018,477531.3]
["2019-08-29T22:25:00.000000000","2019-08-30T05:25:00.000000000",1017,475733.3]
["2019-08-29T22:25:00.000000000","2019-08-30T05:25:00.000000000",1020,2866986.0]
["2019-08-29T22:25:00.000000000","2019-08-30T05:25:00.000000000",1133,953.3562]
["2019-08-29T22:25:15.000000000","2019-08-30T05:25:15.000000000",1022,0.06666507]
["2019-08-29T22:25:15.000000000","2019-08-30T05:25:15.000000000",1130,788218454.0898]
["2019-08-29T22:25:30.000000000","2019-08-30T05:25:30.000000000",1021,274.9915]
["2019-08-29T22:25:30.000000000","2019-08-30T05:25:30.000000000",1016,476600.0]
["2019-08-29T22:25:45.000000000","2019-08-30T05:25:45.000000000",1019,24200.199999999997]
["2019-08-29T22:25:45.000000000","2019-08-30T05:25:45.000000000",1018,477581.2]
["2019-08-29T22:26:00.000000000","2019-08-30T05:26:00.000000000",1017,476000.0]
["2019-08-29T22:26:00.000000000","2019-08-30T05:26:00.000000000",1020,2866986.0]
["2019-08-29T22:26:00.000000000","2019-08-30T05:26:00.000000000",1133,953.5771]
["2019-08-29T22:26:15.000000000","2019-08-30T05:26:15.000000000",1022,0.0644429]
["2019-08-29T22:26:15.000000000","2019-08-30T05:26:15.000000000",1130,788485943.8836]
["2019-08-29T22:26:30.000000000","2019-08-30T05:26:30.000000000",1021,274.9382]
["2019-08-29T22:26:30.000000000","2019-08-30T05:26:30.000000000",1016,476700.0]
["2019-08-29T22:26:45.000000000","2019-08-30T05:26:45.000000000",1019,24200.199999999997]
["2019-08-29T22:26:45.000000000","2019-08-30T05:26:45.000000000",1018,477604.2]
["2019-08-29T22:27:00.000000000","2019-08-30T05:27:00.000000000",1017,476000.0]
["2019-08-29T22:27:00.000000000","2019-08-30T05:27:00.000000000",1020,2866986.0]
["2019-08-29T22:27:00.000000000","2019-08-30T05:27:00.000000000",1133,953.7458]
["2019-08-29T22:27:15.000000000","2019-08-30T05:27:15.000000000",1022,0.08222024]
["2019-08-29T22:27:15.000000000","2019-08-30T05:27:15.000000000",1130,788403087.9882]
["2019-08-29T22:27:30.000000000","2019-08-30T05:27:30.000000000",1021,275.0248]
["2019-08-29T22:27:30.000000000","2019-08-30T05:27:30.000000000",1016,476800.0]
["2019-08-29T22:27:45.000000000","2019-08-30T05:27:45.000000000",1019,24200.199999999997]
["2019-08-29T22:27:45.000000000","2019-08-30T05:27:45.000000000",1018,477772.89999999997]
["2019-08-29T22:28:00.000000000","2019-08-30T05:28:00.000000000",1017,476000.0]
["2019-08-29T22:28:00.000000000","2019-08-30T05:28:00.000000000",1020,2866986.0]
["2019-08-29T22:28:00.000000000","2019-08-30T05:28:00.000000000",1133,952.4979]
["2019-08-29T22:28:15.000000000","2019-08-30T05:28:15.000000000",1022,0.03333253]
["2019-08-29T22:28:15.000000000","2019-08-30T05:28:15.000000000",1130,788740245.5418]
["2019-08-29T22:28:30.000000000","2019-08-30T05:28:30.000000000",1021,275.1401]
["2019-08-29T22:28:30.000000000","2019-08-30T05:28:30.000000000",1016,476800.0]
["2019-08-29T22:28:45.000000000","2019-08-30T05:28:45.000000000",1019,24200.199999999997]
["2019-08-29T22:28:45.000000000","2019-08-30T05:28:45.000000000",1018,477460.39999999997]
["2019-08-29T22:29:00.000000000","2019-08-30T05:29:00.000000000",1017,476000.0]
["2019-08-29T22:29:00.000000000","2019-08-30T05:29:00.000000000",1020,2866986.0]
["2019-08-29T22:29:00.000000000","2019-08-30T05:29:00.000000000",1133,953.9688]
["2019-08-29T22:29:15.000000000","2019-08-30T05:29:15.000000000",1022,0.0355547]
["2019-08-29T22:29:15.000000000","2019-08-30T05:29:15.000000000",1130,788854924.9818]
["2019-08-29T22:29:30.000000000","2019-08-30T05:29:30.000000000",1021,275.1646]
["2019-08-29T22:29:30.000000000","2019-08-30T05:29:30.000000000",1016,477000.0]
["2019-08-29T22:29:45.000000000","2019-08-30T05:29:45.000000000",1019,24200.199999999997]
["2019-08-29T22:29:45.000000000","2019-08-30T05:29:45.000000000",1018,476164.60000000003]
["2019-08-29T22:30:00.000000000","2019-08-30T05:30:00.000000000",1017,476000.0]
["2019-08-29T22:30:00.000000000","2019-08-30T05:30:00.000000000",1020,2866986.0]
["2019-08-29T22:30:00.000000000","2019-08-30T05:30:00.000000000",1133,953.4167]
["2019-08-29T22:30:15.000000000","2019-08-30T05:30:15.000000000",1022,0.0]
["2019-08-29T22:30:15.000000000","2019-08-30T05:30:15.000000000",1130,788816507.3694]
["2019-08-29T22:30:30.000000000","2019-08-30T05:30:30.000000000",1021,275.0381]
["2019-08-29T22:30:30.000000000","2019-08-30T05:30:30.000000000",1016,477000.0]
["2019-08-29T22:30:45.000000000","2019-08-30T05:30:45.000000000",1019,24200.199999999997]
["2019-08-29T22:30:45.000000000","2019-08-30T05:30:45.000000000",1018,476358.3]
["2019-08-29T22:31:00.000000000","2019-08-30T05:31:00.000000000",1017,476000.0]
["2019-08-29T22:31:00.000000000","2019-08-30T05:31:00.000000000",1020,2866986.0]
["2019-08-29T22:31:00.000000000","2019-08-30T05:31:00.000000000",1133,952.2375]
["2019-08-29T22:31:15.000000000","2019-08-30T05:31:15.000000000",1022,0.04888771]
["2019-08-29T22:31:15.000000000","2019-08-30T05:31:15.000000000",1130,788899363.2648]
["2019-08-29T22:31:30.000000000","2019-08-30T05:31:30.000000000",1021,275.0936]
["2019-08-29T22:31:30.000000000","2019-08-30T05:31:30.000000000",1016,477200.0]
["2019-08-29T22:31:45.000000000","2019-08-30T05:31:45.000000000",1019,24200.199999999997]
["2019-08-29T22:31:45.000000000","2019-08-30T05:31:45.000000000",1018,476279.2]
["2019-08-29T22:32:00.000000000","2019-08-30T05:32:00.000000000",1017,476000.0]
["2019-08-29T22:32:00.000000000","2019-08-30T05:32:00.000000000",1020,2866986.0]
["2019-08-29T22:32:00.000000000","2019-08-30T05:32:00.000000000",1133,952.3125]
["2019-08-29T22:32:15.000000000","2019-08-30T05:32:15.000000000",1022,0.0999976]
["2019-08-29T22:32:15.000000000","2019-08-30T05:32:15.000000000",1130,789255729.6246]
["2019-08-29T22:32:30.000000000","2019-08-30T05:32:30.000000000",1021,275.2379]
["2019-08-29T22:32:30.000000000","2019-08-30T05:32:30.000000000",1016,477200.0]
["2019-08-29T22:32:45.000000000","2019-08-30T05:32:45.000000000",1019,24200.199999999997]
["2019-08-29T22:32:45.000000000","2019-08-30T05:32:45.000000000",1018,476300.0]
["2019-08-29T22:33:00.000000000","2019-08-30T05:33:00.000000000",1017,476000.0]
["2019-08-29T22:33:00.000000000","2019-08-30T05:33:00.000000000",1020,2866986.0]
["2019-08-29T22:33:00.000000000","2019-08-30T05:33:00.000000000",1133,952.3646]
["2019-08-29T22:33:15.000000000","2019-08-30T05:33:15.000000000",1022,0.05110988]
["2019-08-29T22:33:15.000000000","2019-08-30T05:33:15.000000000",1130,789204983.9724]
["2019-08-29T22:33:30.000000000","2019-08-30T05:33:30.000000000",1021,275.2578]
["2019-08-29T22:33:30.000000000","2019-08-30T05:33:30.000000000",1016,477300.0]
["2019-08-29T22:33:45.000000000","2019-08-30T05:33:45.000000000",1019,24200.199999999997]
["2019-08-29T22:33:45.000000000","2019-08-30T05:33:45.000000000",1018,476266.7]
["2019-08-29T22:34:00.000000000","2019-08-30T05:34:00.000000000",1017,476000.0]
["2019-08-29T22:34:00.000000000","2019-08-30T05:34:00.000000000",1020,2866986.0]
["2019-08-29T22:34:00.000000000","2019-08-30T05:34:00.000000000",1133,952.3417]
["2019-08-29T22:34:15.000000000","2019-08-30T05:34:15.000000000",1022,0.0]
["2019-08-29T22:34:15.000000000","2019-08-30T05:34:15.000000000",1130,789395925.24]
["2019-08-29T22:34:30.000000000","2019-08-30T05:34:30.000000000",1021,275.3244]
["2019-08-29T22:34:30.000000000","2019-08-30T05:34:30.000000000",1016,477400.0]
["2019-08-29T22:34:45.000000000","2019-08-30T05:34:45.000000000",1019,24200.199999999997]
["2019-08-29T22:34:45.000000000","2019-08-30T05:34:45.000000000",1018,476408.3]
["2019-08-29T22:35:00.000000000","2019-08-30T05:35:00.000000000",1017,476000.0]
["2019-08-29T22:35:00.000000000","2019-08-30T05:35:00.000000000",1020,2866986.0]
["2019-08-29T22:35:00.000000000","2019-08-30T05:35:00.000000000",1133,952.5125]
["2019-08-29T22:35:15.000000000","2019-08-30T05:35:15.000000000",1022,0.04888771]
["2019-08-29T22:35:15.000000000","2019-08-30T05:35:15.000000000",1130,789784401.843]
["2019-08-29T22:35:30.000000000","2019-08-30T05:35:30.000000000",1021,275.491]
["2019-08-29T22:35:30.000000000","2019-08-30T05:35:30.000000000",1016,477300.0]
["2019-08-29T22:35:45.000000000","2019-08-30T05:35:45.000000000",1019,24200.199999999997]
["2019-08-29T22:35:45.000000000","2019-08-30T05:35:45.000000000",1018,476439.6]
["2019-08-29T22:36:00.000000000","2019-08-30T05:36:00.000000000",1017,476000.0]
["2019-08-29T22:36:00.000000000","2019-08-30T05:36:00.000000000",1020,2866986.0]
["2019-08-29T22:36:00.000000000","2019-08-30T05:36:00.000000000",1133,952.6354]
["2019-08-29T22:36:15.000000000","2019-08-30T05:36:15.000000000",1022,0.03333253]
["2019-08-29T22:36:15.000000000","2019-08-30T05:36:15.000000000",1130,789638185.557]
["2019-08-29T22:36:30.000000000","2019-08-30T05:36:30.000000000",1021,275.4777]
["2019-08-29T22:36:30.000000000","2019-08-30T05:36:30.000000000",1016,477500.0]
["2019-08-29T22:36:45.000000000","2019-08-30T05:36:45.000000000",1019,24200.199999999997]
["2019-08-29T22:36:45.000000000","2019-08-30T05:36:45.000000000",1018,476645.8]
["2019-08-29T22:37:00.000000000","2019-08-30T05:37:00.000000000",1017,476000.0]
["2019-08-29T22:37:00.000000000","2019-08-30T05:37:00.000000000",1020,2866986.0]
["2019-08-29T22:37:00.000000000","2019-08-30T05:37:00.000000000",1133,952.5042]
["2019-08-29T22:37:15.000000000","2019-08-30T05:37:15.000000000",1022,0.05333205]
["2019-08-29T22:37:15.000000000","2019-08-30T05:37:15.000000000",1130,789885893.1474]
["2019-08-29T22:37:30.000000000","2019-08-30T05:37:30.000000000",1021,275.5043]
["2019-08-29T22:37:30.000000000","2019-08-30T05:37:30.000000000",1016,477400.0]
["2019-08-29T22:37:45.000000000","2019-08-30T05:37:45.000000000",1019,24200.199999999997]
["2019-08-29T22:37:45.000000000","2019-08-30T05:37:45.000000000",1018,476314.6]
["2019-08-29T22:38:00.000000000","2019-08-30T05:38:00.000000000",1017,476000.0]
["2019-08-29T22:38:00.000000000","2019-08-30T05:38:00.000000000",1020,2866986.0]
["2019-08-29T22:38:00.000000000","2019-08-30T05:38:00.000000000",1133,952.5792]
["2019-08-29T22:38:15.000000000","2019-08-30T05:38:15.000000000",1022,0.03333253]
["2019-08-29T22:38:15.000000000","2019-08-30T05:38:15.000000000",1130,788969604.4218]
["2019-08-29T22:38:30.000000000","2019-08-30T05:38:30.000000000",1021,275.3511]
["2019-08-29T22:38:30.000000000","2019-08-30T05:38:30.000000000",1016,477500.0]
["2019-08-29T22:38:45.000000000","2019-08-30T05:38:45.000000000",1019,24200.199999999997]
["2019-08-29T22:38:45.000000000","2019-08-30T05:38:45.000000000",1018,477104.2]
["2019-08-29T22:39:00.000000000","2019-08-30T05:39:00.000000000",1017,476000.0]
["2019-08-29T22:39:00.000000000","2019-08-30T05:39:00.000000000",1020,2866986.0]
["2019-08-29T22:39:00.000000000","2019-08-30T05:39:00.000000000",1133,954.2583]
["2019-08-29T22:39:15.000000000","2019-08-30T05:39:15.000000000",1022,0.04666555]
["2019-08-29T22:39:15.000000000","2019-08-30T05:39:15.000000000",1130,789898507.8858]
["2019-08-29T22:39:30.000000000","2019-08-30T05:39:30.000000000",1021,275.6812]
["2019-08-29T22:39:30.000000000","2019-08-30T05:39:30.000000000",1130,790374140.8632]
["2019-08-29T22:39:45.000000000","2019-08-30T05:39:45.000000000",1021,275.7418]
["2019-08-29T22:39:45.000000000","2019-08-30T05:39:45.000000000",1016,478100.0]
["2019-08-29T22:40:00.000000000","2019-08-30T05:40:00.000000000",1019,24200.199999999997]
["2019-08-29T22:40:00.000000000","2019-08-30T05:40:00.000000000",1018,477316.7]
["2019-08-29T22:40:15.000000000","2019-08-30T05:40:15.000000000",1017,476000.0]
["2019-08-29T22:40:15.000000000","2019-08-30T05:40:15.000000000",1020,2866986.0]
["2019-08-29T22:40:15.000000000","2019-08-30T05:40:15.000000000",1133,954.2292]
["2019-08-29T22:40:30.000000000","2019-08-30T05:40:30.000000000",1022,0.03333253]
["2019-08-29T22:40:30.000000000","2019-08-30T05:40:30.000000000",1130,789924310.7598]
["2019-08-29T22:40:45.000000000","2019-08-30T05:40:45.000000000",1021,275.6841]
["2019-08-29T22:40:45.000000000","2019-08-30T05:40:45.000000000",1016,477900.0]
["2019-08-29T22:41:00.000000000","2019-08-30T05:41:00.000000000",1019,24200.199999999997]
["2019-08-29T22:41:00.000000000","2019-08-30T05:41:00.000000000",1018,478872.9]
["2019-08-29T22:41:15.000000000","2019-08-30T05:41:15.000000000",1017,476000.0]
["2019-08-29T22:41:15.000000000","2019-08-30T05:41:15.000000000",1020,2866986.0]
["2019-08-29T22:41:15.000000000","2019-08-30T05:41:15.000000000",1133,954.9646]
["2019-08-29T22:41:30.000000000","2019-08-30T05:41:30.000000000",1022,0.07142685]
["2019-08-29T22:41:30.000000000","2019-08-30T05:41:30.000000000",1133,955.1049]
["2019-08-29T22:41:45.000000000","2019-08-30T05:41:45.000000000",1022,0.08222024]
["2019-08-29T22:41:45.000000000","2019-08-30T05:41:45.000000000",1130,790923168.6822]
["2019-08-29T22:42:00.000000000","2019-08-30T05:42:00.000000000",1021,275.8217]
["2019-08-29T22:42:00.000000000","2019-08-30T05:42:00.000000000",1016,478000.0]
["2019-08-29T22:42:15.000000000","2019-08-30T05:42:15.000000000",1019,24200.199999999997]
["2019-08-29T22:42:15.000000000","2019-08-30T05:42:15.000000000",1018,478922.9]
["2019-08-29T22:42:30.000000000","2019-08-30T05:42:30.000000000",1017,476000.0]
["2019-08-29T22:42:30.000000000","2019-08-30T05:42:30.000000000",1020,2866986.0]
["2019-08-29T22:42:30.000000000","2019-08-30T05:42:30.000000000",1133,955.0667]
["2019-08-29T22:42:45.000000000","2019-08-30T05:42:45.000000000",1022,0.03333253]
["2019-08-29T22:42:45.000000000","2019-08-30T05:42:45.000000000",1130,790586297.8272]
["2019-08-29T22:43:00.000000000","2019-08-30T05:43:00.000000000",1021,275.7773]
["2019-08-29T22:43:00.000000000","2019-08-30T05:43:00.000000000",1016,478000.0]
["2019-08-29T22:43:15.000000000","2019-08-30T05:43:15.000000000",1019,24200.199999999997]
["2019-08-29T22:43:15.000000000","2019-08-30T05:43:15.000000000",1018,479202.1]
["2019-08-29T22:43:30.000000000","2019-08-30T05:43:30.000000000",1017,476000.0]
["2019-08-29T22:43:30.000000000","2019-08-30T05:43:30.000000000",1020,2866986.0]
["2019-08-29T22:43:30.000000000","2019-08-30T05:43:30.000000000",1133,955.3104]
["2019-08-29T22:43:45.000000000","2019-08-30T05:43:45.000000000",1022,0.03333253]
["2019-08-29T22:43:45.000000000","2019-08-30T05:43:45.000000000",1133,955.2455]
["2019-08-29T22:44:00.000000000","2019-08-30T05:44:00.000000000",1022,0.05237969]
["2019-08-29T22:44:00.000000000","2019-08-30T05:44:00.000000000",1130,791110669.5666]
["2019-08-29T22:44:15.000000000","2019-08-30T05:44:15.000000000",1021,275.9172]
["2019-08-29T22:44:15.000000000","2019-08-30T05:44:15.000000000",1016,478000.0]
["2019-08-29T22:44:30.000000000","2019-08-30T05:44:30.000000000",1019,24200.199999999997]
["2019-08-29T22:44:30.000000000","2019-08-30T05:44:30.000000000",1018,479572.9]
["2019-08-29T22:44:45.000000000","2019-08-30T05:44:45.000000000",1017,476266.7]
["2019-08-29T22:44:45.000000000","2019-08-30T05:44:45.000000000",1020,2866986.0]
["2019-08-29T22:44:45.000000000","2019-08-30T05:44:45.000000000",1133,955.8084]
["2019-08-29T22:45:00.000000000","2019-08-30T05:45:00.000000000",1022,0.0355547]
["2019-08-29T22:45:00.000000000","2019-08-30T05:45:00.000000000",1130,791299030.5468]
["2019-08-29T22:45:15.000000000","2019-08-30T05:45:15.000000000",1021,275.9927]
["2019-08-29T22:45:15.000000000","2019-08-30T05:45:15.000000000",1016,478300.0]
["2019-08-29T22:45:30.000000000","2019-08-30T05:45:30.000000000",1019,24200.199999999997]
["2019-08-29T22:45:30.000000000","2019-08-30T05:45:30.000000000",1018,479506.3]
["2019-08-29T22:45:45.000000000","2019-08-30T05:45:45.000000000",1017,478000.0]
["2019-08-29T22:45:45.000000000","2019-08-30T05:45:45.000000000",1020,2866986.0]
["2019-08-29T22:45:45.000000000","2019-08-30T05:45:45.000000000",1133,957.1138]
["2019-08-29T22:46:00.000000000","2019-08-30T05:46:00.000000000",1022,0.03111036]
["2019-08-29T22:46:00.000000000","2019-08-30T05:46:00.000000000",1130,791190658.476]
["2019-08-29T22:46:15.000000000","2019-08-30T05:46:15.000000000",1021,275.9638]
["2019-08-29T22:46:15.000000000","2019-08-30T05:46:15.000000000",1016,478400.0]
["2019-08-29T22:46:30.000000000","2019-08-30T05:46:30.000000000",1019,24200.199999999997]
["2019-08-29T22:46:30.000000000","2019-08-30T05:46:30.000000000",1018,479058.3]
["2019-08-29T22:46:45.000000000","2019-08-30T05:46:45.000000000",1017,477733.3]
["2019-08-29T22:46:45.000000000","2019-08-30T05:46:45.000000000",1020,2866986.0]
["2019-08-29T22:46:45.000000000","2019-08-30T05:46:45.000000000",1133,957.0083]
["2019-08-29T22:47:00.000000000","2019-08-30T05:47:00.000000000",1022,0.01777735]
["2019-08-29T22:47:00.000000000","2019-08-30T05:47:00.000000000",1130,791133318.756]
["2019-08-29T22:47:15.000000000","2019-08-30T05:47:15.000000000",1021,276.0443]
["2019-08-29T22:47:15.000000000","2019-08-30T05:47:15.000000000",1016,478300.0]
["2019-08-29T22:47:30.000000000","2019-08-30T05:47:30.000000000",1019,24200.199999999997]
["2019-08-29T22:47:30.000000000","2019-08-30T05:47:30.000000000",1018,479281.3]
["2019-08-29T22:47:45.000000000","2019-08-30T05:47:45.000000000",1017,478000.0]
["2019-08-29T22:47:45.000000000","2019-08-30T05:47:45.000000000",1020,2866986.0]
["2019-08-29T22:47:45.000000000","2019-08-30T05:47:45.000000000",1133,957.4188]
["2019-08-29T22:48:00.000000000","2019-08-30T05:48:00.000000000",1022,0.01904716]
["2019-08-29T22:48:00.000000000","2019-08-30T05:48:00.000000000",1130,791656257.0024]
["2019-08-29T22:48:15.000000000","2019-08-30T05:48:15.000000000",1021,276.1392]
["2019-08-29T22:48:15.000000000","2019-08-30T05:48:15.000000000",1016,478900.0]
["2019-08-29T22:48:30.000000000","2019-08-30T05:48:30.000000000",1019,24200.199999999997]
["2019-08-29T22:48:30.000000000","2019-08-30T05:48:30.000000000",1018,479512.5]
["2019-08-29T22:48:45.000000000","2019-08-30T05:48:45.000000000",1017,478000.0]
["2019-08-29T22:48:45.000000000","2019-08-30T05:48:45.000000000",1020,2866986.0]
["2019-08-29T22:48:45.000000000","2019-08-30T05:48:45.000000000",1133,957.5063]
["2019-08-29T22:49:00.000000000","2019-08-30T05:49:00.000000000",1022,0.0]
["2019-08-29T22:49:00.000000000","2019-08-30T05:49:00.000000000",1130,790974487.7316]
["2019-08-29T22:49:15.000000000","2019-08-30T05:49:15.000000000",1021,275.9616]
["2019-08-29T22:49:15.000000000","2019-08-30T05:49:15.000000000",1016,478600.0]
["2019-08-29T22:49:30.000000000","2019-08-30T05:49:30.000000000",1019,24200.199999999997]
["2019-08-29T22:49:30.000000000","2019-08-30T05:49:30.000000000",1018,479347.89999999997]
["2019-08-29T22:49:45.000000000","2019-08-30T05:49:45.000000000",1017,478000.0]
["2019-08-29T22:49:45.000000000","2019-08-30T05:49:45.000000000",1020,2866986.0]
["2019-08-29T22:49:45.000000000","2019-08-30T05:49:45.000000000",1133,957.3729]
["2019-08-29T22:50:00.000000000","2019-08-30T05:50:00.000000000",1022,0.03111036]
["2019-08-29T22:50:00.000000000","2019-08-30T05:50:00.000000000",1130,791948402.8758]
["2019-08-29T22:50:15.000000000","2019-08-30T05:50:15.000000000",1021,276.2702]
["2019-08-29T22:50:15.000000000","2019-08-30T05:50:15.000000000",1016,479100.0]
["2019-08-29T22:50:30.000000000","2019-08-30T05:50:30.000000000",1019,24200.199999999997]
["2019-08-29T22:50:30.000000000","2019-08-30T05:50:30.000000000",1018,479647.89999999997]
["2019-08-29T22:50:45.000000000","2019-08-30T05:50:45.000000000",1017,478000.0]
["2019-08-29T22:50:45.000000000","2019-08-30T05:50:45.000000000",1020,2866986.0]
["2019-08-29T22:50:45.000000000","2019-08-30T05:50:45.000000000",1133,957.6792]
["2019-08-29T22:51:00.000000000","2019-08-30T05:51:00.000000000",1022,0.0]
["2019-08-29T22:51:00.000000000","2019-08-30T05:51:00.000000000",1130,791833436.7372]
["2019-08-29T22:51:15.000000000","2019-08-30T05:51:15.000000000",1021,276.1902]
["2019-08-29T22:51:15.000000000","2019-08-30T05:51:15.000000000",1016,478900.0]
["2019-08-29T22:51:30.000000000","2019-08-30T05:51:30.000000000",1019,24200.199999999997]
["2019-08-29T22:51:30.000000000","2019-08-30T05:51:30.000000000",1018,479829.2]
["2019-08-29T22:51:45.000000000","2019-08-30T05:51:45.000000000",1017,478000.0]
["2019-08-29T22:51:45.000000000","2019-08-30T05:51:45.000000000",1020,2866986.0]
["2019-08-29T22:51:45.000000000","2019-08-30T05:51:45.000000000",1133,957.8354]
["2019-08-29T22:52:00.000000000","2019-08-30T05:52:00.000000000",1022,0.03333253]
["2019-08-29T22:52:00.000000000","2019-08-30T05:52:00.000000000",1130,792629025.3522]
["2019-08-29T22:52:15.000000000","2019-08-30T05:52:15.000000000",1021,276.2502]
["2019-08-29T22:52:15.000000000","2019-08-30T05:52:15.000000000",1016,479000.0]
["2019-08-29T22:52:30.000000000","2019-08-30T05:52:30.000000000",1019,24200.199999999997]
["2019-08-29T22:52:30.000000000","2019-08-30T05:52:30.000000000",1018,479822.9]
["2019-08-29T22:52:45.000000000","2019-08-30T05:52:45.000000000",1017,478000.0]
["2019-08-29T22:52:45.000000000","2019-08-30T05:52:45.000000000",1020,2866986.0]
["2019-08-29T22:52:45.000000000","2019-08-30T05:52:45.000000000",1133,957.9521]
["2019-08-29T22:53:00.000000000","2019-08-30T05:53:00.000000000",1022,0.01555518]
["2019-08-29T22:53:00.000000000","2019-08-30T05:53:00.000000000",1130,792260044.254]
["2019-08-29T22:53:15.000000000","2019-08-30T05:53:15.000000000",1021,276.3234]
["2019-08-29T22:53:15.000000000","2019-08-30T05:53:15.000000000",1016,478900.0]
["2019-08-29T22:53:30.000000000","2019-08-30T05:53:30.000000000",1019,24200.199999999997]
["2019-08-29T22:53:30.000000000","2019-08-30T05:53:30.000000000",1018,479695.80000000005]
["2019-08-29T22:53:45.000000000","2019-08-30T05:53:45.000000000",1017,478000.0]
["2019-08-29T22:53:45.000000000","2019-08-30T05:53:45.000000000",1020,2866986.0]
["2019-08-29T22:53:45.000000000","2019-08-30T05:53:45.000000000",1133,957.7792]
["2019-08-29T22:54:00.000000000","2019-08-30T05:54:00.000000000",1022,0.01777735]
["2019-08-29T22:54:00.000000000","2019-08-30T05:54:00.000000000",1130,791744560.1712]
["2019-08-29T22:54:15.000000000","2019-08-30T05:54:15.000000000",1021,276.1522]
["2019-08-29T22:54:15.000000000","2019-08-30T05:54:15.000000000",1016,479200.0]
["2019-08-29T22:54:30.000000000","2019-08-30T05:54:30.000000000",1019,24200.199999999997]
["2019-08-29T22:54:30.000000000","2019-08-30T05:54:30.000000000",1018,479937.5]
["2019-08-29T22:54:45.000000000","2019-08-30T05:54:45.000000000",1017,478000.0]
["2019-08-29T22:54:45.000000000","2019-08-30T05:54:45.000000000",1020,2866986.0]
["2019-08-29T22:54:45.000000000","2019-08-30T05:54:45.000000000",1133,956.6083]
["2019-08-29T22:55:00.000000000","2019-08-30T05:55:00.000000000",1022,0.0]
["2019-08-29T22:55:00.000000000","2019-08-30T05:55:00.000000000",1130,792221913.3402]
["2019-08-29T22:55:15.000000000","2019-08-30T05:55:15.000000000",1021,276.3568]
["2019-08-29T22:55:15.000000000","2019-08-30T05:55:15.000000000",1016,479000.0]
["2019-08-29T22:55:30.000000000","2019-08-30T05:55:30.000000000",1019,24200.199999999997]
["2019-08-29T22:55:30.000000000","2019-08-30T05:55:30.000000000",1018,478760.4]
["2019-08-29T22:55:45.000000000","2019-08-30T05:55:45.000000000",1017,478000.0]
["2019-08-29T22:55:45.000000000","2019-08-30T05:55:45.000000000",1020,2866986.0]
["2019-08-29T22:55:45.000000000","2019-08-30T05:55:45.000000000",1133,956.2521]
["2019-08-29T22:56:00.000000000","2019-08-30T05:56:00.000000000",1022,0.03111036]
["2019-08-29T22:56:00.000000000","2019-08-30T05:56:00.000000000",1130,792750012.1614]
["2019-08-29T22:56:15.000000000","2019-08-30T05:56:15.000000000",1021,276.5921]
["2019-08-29T22:56:15.000000000","2019-08-30T05:56:15.000000000",1016,479200.0]
["2019-08-29T22:56:30.000000000","2019-08-30T05:56:30.000000000",1019,24200.199999999997]
["2019-08-29T22:56:30.000000000","2019-08-30T05:56:30.000000000",1018,479831.2]
["2019-08-29T22:56:45.000000000","2019-08-30T05:56:45.000000000",1017,478000.0]
["2019-08-29T22:56:45.000000000","2019-08-30T05:56:45.000000000",1020,2866986.0]
["2019-08-29T22:56:45.000000000","2019-08-30T05:56:45.000000000",1133,956.6583]
["2019-08-29T22:57:00.000000000","2019-08-30T05:57:00.000000000",1022,0.01555518]
["2019-08-29T22:57:00.000000000","2019-08-30T05:57:00.000000000",1130,792221913.3402]
["2019-08-29T22:57:15.000000000","2019-08-30T05:57:15.000000000",1021,276.339]
["2019-08-29T22:57:15.000000000","2019-08-30T05:57:15.000000000",1016,478700.0]
["2019-08-29T22:57:30.000000000","2019-08-30T05:57:30.000000000",1019,24200.199999999997]
["2019-08-29T22:57:30.000000000","2019-08-30T05:57:30.000000000",1018,478268.7]
["2019-08-29T22:57:45.000000000","2019-08-30T05:57:45.000000000",1017,478000.0]
["2019-08-29T22:57:45.000000000","2019-08-30T05:57:45.000000000",1020,2866986.0]
["2019-08-29T22:57:45.000000000","2019-08-30T05:57:45.000000000",1133,956.3667]
["2019-08-29T22:58:00.000000000","2019-08-30T05:58:00.000000000",1022,0.01777735]
["2019-08-29T22:58:00.000000000","2019-08-30T05:58:00.000000000",1130,792552763.5246]
["2019-08-29T22:58:15.000000000","2019-08-30T05:58:15.000000000",1021,276.4567]
["2019-08-29T22:58:15.000000000","2019-08-30T05:58:15.000000000",1016,478600.0]
["2019-08-29T22:58:30.000000000","2019-08-30T05:58:30.000000000",1019,24200.199999999997]
["2019-08-29T22:58:30.000000000","2019-08-30T05:58:30.000000000",1018,478327.1]
["2019-08-29T22:58:45.000000000","2019-08-30T05:58:45.000000000",1017,478000.0]
["2019-08-29T22:58:45.000000000","2019-08-30T05:58:45.000000000",1020,2866986.0]
["2019-08-29T22:58:45.000000000","2019-08-30T05:58:45.000000000",1133,956.275]
["2019-08-29T22:59:00.000000000","2019-08-30T05:59:00.000000000",1022,0.03333253]
["2019-08-29T22:59:00.000000000","2019-08-30T05:59:00.000000000",1130,792520939.98]
["2019-08-29T22:59:15.000000000","2019-08-30T05:59:15.000000000",1021,276.521]
["2019-08-29T22:59:15.000000000","2019-08-30T05:59:15.000000000",1016,479500.0]
["2019-08-29T22:59:30.000000000","2019-08-30T05:59:30.000000000",1019,24200.199999999997]
["2019-08-29T22:59:30.000000000","2019-08-30T05:59:30.000000000",1018,478554.19999999995]
["2019-08-29T22:59:45.000000000","2019-08-30T05:59:45.000000000",1017,478000.0]
["2019-08-29T22:59:45.000000000","2019-08-30T05:59:45.000000000",1020,2866986.0]
["2019-08-29T22:59:45.000000000","2019-08-30T05:59:45.000000000",1133,956.6083]
["2019-08-29T23:00:00.000000000","2019-08-30T06:00:00.000000000",1022,0.04888771]
["2019-08-29T23:00:00.000000000","2019-08-30T06:00:00.000000000",1130,792979371.0414]
["2019-08-29T23:00:15.000000000","2019-08-30T06:00:15.000000000",1021,276.5899]
["2019-08-29T23:00:15.000000000","2019-08-30T06:00:15.000000000",1016,479500.0]
["2019-08-29T23:00:30.000000000","2019-08-30T06:00:30.000000000",1019,24200.199999999997]
["2019-08-29T23:00:30.000000000","2019-08-30T06:00:30.000000000",1018,478645.8]
["2019-08-29T23:00:45.000000000","2019-08-30T06:00:45.000000000",1017,478000.0]
["2019-08-29T23:00:45.000000000","2019-08-30T06:00:45.000000000",1020,2866986.0]
["2019-08-29T23:00:45.000000000","2019-08-30T06:00:45.000000000",1133,956.7563]
["2019-08-29T23:01:00.000000000","2019-08-30T06:01:00.000000000",1022,0.0]
["2019-08-29T23:01:00.000000000","2019-08-30T06:01:00.000000000",1130,793074554.9766]
["2019-08-29T23:01:15.000000000","2019-08-30T06:01:15.000000000",1021,276.6942]
["2019-08-29T23:01:15.000000000","2019-08-30T06:01:15.000000000",1016,479500.0]
["2019-08-29T23:01:30.000000000","2019-08-30T06:01:30.000000000",1019,24200.199999999997]
["2019-08-29T23:01:30.000000000","2019-08-30T06:01:30.000000000",1018,478568.8]
["2019-08-29T23:01:45.000000000","2019-08-30T06:01:45.000000000",1017,478000.0]
["2019-08-29T23:01:45.000000000","2019-08-30T06:01:45.000000000",1020,2866986.0]
["2019-08-29T23:01:45.000000000","2019-08-30T06:01:45.000000000",1133,958.3021]
["2019-08-29T23:02:00.000000000","2019-08-30T06:02:00.000000000",1022,0.03333253]
["2019-08-29T23:02:00.000000000","2019-08-30T06:02:00.000000000",1130,793202135.8536]
["2019-08-29T23:02:15.000000000","2019-08-30T06:02:15.000000000",1021,276.7342]
["2019-08-29T23:02:15.000000000","2019-08-30T06:02:15.000000000",1016,479300.0]
["2019-08-29T23:02:30.000000000","2019-08-30T06:02:30.000000000",1019,24200.199999999997]
["2019-08-29T23:02:30.000000000","2019-08-30T06:02:30.000000000",1018,478827.1]
["2019-08-29T23:02:45.000000000","2019-08-30T06:02:45.000000000",1017,478000.0]
["2019-08-29T23:02:45.000000000","2019-08-30T06:02:45.000000000",1020,2866986.0]
["2019-08-29T23:02:45.000000000","2019-08-30T06:02:45.000000000",1133,956.7521]
["2019-08-29T23:03:00.000000000","2019-08-30T06:03:00.000000000",1022,0.03333253]
["2019-08-29T23:03:00.000000000","2019-08-30T06:03:00.000000000",1130,793545600.7764]
["2019-08-29T23:03:15.000000000","2019-08-30T06:03:15.000000000",1021,276.7741]
["2019-08-29T23:03:15.000000000","2019-08-30T06:03:15.000000000",1016,479600.0]
["2019-08-29T23:03:30.000000000","2019-08-30T06:03:30.000000000",1019,24200.199999999997]
["2019-08-29T23:03:30.000000000","2019-08-30T06:03:30.000000000",1018,480397.89999999997]
["2019-08-29T23:03:45.000000000","2019-08-30T06:03:45.000000000",1017,478000.0]
["2019-08-29T23:03:45.000000000","2019-08-30T06:03:45.000000000",1020,2866986.0]
["2019-08-29T23:03:45.000000000","2019-08-30T06:03:45.000000000",1133,957.5083]
["2019-08-29T23:04:00.000000000","2019-08-30T06:04:00.000000000",1022,0.0]
["2019-08-29T23:04:00.000000000","2019-08-30T06:04:00.000000000",1130,793456724.2104]
["2019-08-29T23:04:15.000000000","2019-08-30T06:04:15.000000000",1021,276.7741]
["2019-08-29T23:04:15.000000000","2019-08-30T06:04:15.000000000",1016,479400.0]
["2019-08-29T23:04:30.000000000","2019-08-30T06:04:30.000000000",1019,24200.199999999997]
["2019-08-29T23:04:30.000000000","2019-08-30T06:04:30.000000000",1018,479470.8]
["2019-08-29T23:04:45.000000000","2019-08-30T06:04:45.000000000",1017,478000.0]
["2019-08-29T23:04:45.000000000","2019-08-30T06:04:45.000000000",1020,2866986.0]
["2019-08-29T23:05:00.000000000","2019-08-30T06:05:00.000000000",1017,478000.0]
["2019-08-29T23:05:00.000000000","2019-08-30T06:05:00.000000000",1020,2866986.0]
["2019-08-29T23:05:00.000000000","2019-08-30T06:05:00.000000000",1133,958.4271]
["2019-08-29T23:05:15.000000000","2019-08-30T06:05:15.000000000",1022,0.01777735]
["2019-08-29T23:05:15.000000000","2019-08-30T06:05:15.000000000",1130,793463031.5796]
["2019-08-29T23:05:30.000000000","2019-08-30T06:05:30.000000000",1021,276.7719]
["2019-08-29T23:05:30.000000000","2019-08-30T06:05:30.000000000",1016,479500.0]
["2019-08-29T23:05:45.000000000","2019-08-30T06:05:45.000000000",1019,24200.199999999997]
["2019-08-29T23:05:45.000000000","2019-08-30T06:05:45.000000000",1018,481154.2]
["2019-08-29T23:06:00.000000000","2019-08-30T06:06:00.000000000",1017,478000.0]
["2019-08-29T23:06:00.000000000","2019-08-30T06:06:00.000000000",1020,2866986.0]
["2019-08-29T23:06:00.000000000","2019-08-30T06:06:00.000000000",1133,959.2563]
["2019-08-29T23:06:15.000000000","2019-08-30T06:06:15.000000000",1022,0.0644429]
["2019-08-29T23:06:15.000000000","2019-08-30T06:06:15.000000000",1130,793883045.0286]
["2019-08-29T23:06:30.000000000","2019-08-30T06:06:30.000000000",1021,276.854]
["2019-08-29T23:06:30.000000000","2019-08-30T06:06:30.000000000",1016,479900.0]
["2019-08-29T23:06:45.000000000","2019-08-30T06:06:45.000000000",1019,24200.199999999997]
["2019-08-29T23:06:45.000000000","2019-08-30T06:06:45.000000000",1018,481162.5]
["2019-08-29T23:07:00.000000000","2019-08-30T06:07:00.000000000",1017,478000.0]
["2019-08-29T23:07:00.000000000","2019-08-30T06:07:00.000000000",1020,2866986.0]
["2019-08-29T23:07:00.000000000","2019-08-30T06:07:00.000000000",1133,959.0854]
["2019-08-29T23:07:15.000000000","2019-08-30T06:07:15.000000000",1022,0.01555518]
["2019-08-29T23:07:15.000000000","2019-08-30T06:07:15.000000000",1130,793602940.4964]
["2019-08-29T23:07:30.000000000","2019-08-30T06:07:30.000000000",1021,276.8763]
["2019-08-29T23:07:30.000000000","2019-08-30T06:07:30.000000000",1016,479900.0]
["2019-08-29T23:07:45.000000000","2019-08-30T06:07:45.000000000",1019,24200.199999999997]
["2019-08-29T23:07:45.000000000","2019-08-30T06:07:45.000000000",1018,481181.2]
["2019-08-29T23:08:00.000000000","2019-08-30T06:08:00.000000000",1017,478000.0]
["2019-08-29T23:08:00.000000000","2019-08-30T06:08:00.000000000",1020,2866986.0]
["2019-08-29T23:08:00.000000000","2019-08-30T06:08:00.000000000",1133,959.2479]
["2019-08-29T23:08:15.000000000","2019-08-30T06:08:15.000000000",1022,0.0355547]
["2019-08-29T23:08:15.000000000","2019-08-30T06:08:15.000000000",1130,793832012.6778]
["2019-08-29T23:08:30.000000000","2019-08-30T06:08:30.000000000",1021,276.9096]
["2019-08-29T23:08:30.000000000","2019-08-30T06:08:30.000000000",1016,479900.0]
["2019-08-29T23:08:45.000000000","2019-08-30T06:08:45.000000000",1019,24200.199999999997]
["2019-08-29T23:08:45.000000000","2019-08-30T06:08:45.000000000",1018,481406.3]
["2019-08-29T23:09:00.000000000","2019-08-30T06:09:00.000000000",1017,478000.0]
["2019-08-29T23:09:00.000000000","2019-08-30T06:09:00.000000000",1020,2866986.0]
["2019-08-29T23:09:00.000000000","2019-08-30T06:09:00.000000000",1133,959.4554]
["2019-08-29T23:09:15.000000000","2019-08-30T06:09:15.000000000",1022,0.05110988]
["2019-08-29T23:09:15.000000000","2019-08-30T06:09:15.000000000",1130,794220489.2808]
["2019-08-29T23:09:30.000000000","2019-08-30T06:09:30.000000000",1021,276.934]
["2019-08-29T23:09:30.000000000","2019-08-30T06:09:30.000000000",1016,479800.0]
["2019-08-29T23:09:45.000000000","2019-08-30T06:09:45.000000000",1019,24200.199999999997]
["2019-08-29T23:09:45.000000000","2019-08-30T06:09:45.000000000",1018,481543.8]
["2019-08-29T23:10:00.000000000","2019-08-30T06:10:00.000000000",1017,478000.0]
["2019-08-29T23:10:00.000000000","2019-08-30T06:10:00.000000000",1020,2866986.0]
["2019-08-29T23:10:00.000000000","2019-08-30T06:10:00.000000000",1133,959.525]
["2019-08-29T23:10:15.000000000","2019-08-30T06:10:15.000000000",1022,0.0]
["2019-08-29T23:10:15.000000000","2019-08-30T06:10:15.000000000",1130,794029261.3146]
["2019-08-29T23:10:30.000000000","2019-08-30T06:10:30.000000000",1021,276.9029]
["2019-08-29T23:10:30.000000000","2019-08-30T06:10:30.000000000",1016,480000.0]
["2019-08-29T23:10:45.000000000","2019-08-30T06:10:45.000000000",1019,24200.199999999997]
["2019-08-29T23:10:45.000000000","2019-08-30T06:10:45.000000000",1018,481462.5]
["2019-08-29T23:11:00.000000000","2019-08-30T06:11:00.000000000",1017,478000.0]
["2019-08-29T23:11:00.000000000","2019-08-30T06:11:00.000000000",1020,2866986.0]
["2019-08-29T23:11:00.000000000","2019-08-30T06:11:00.000000000",1133,959.4833]
["2019-08-29T23:11:15.000000000","2019-08-30T06:11:15.000000000",1022,0.0]
["2019-08-29T23:11:15.000000000","2019-08-30T06:11:15.000000000",1130,794010339.207]
["2019-08-29T23:11:30.000000000","2019-08-30T06:11:30.000000000",1021,277.1071]
["2019-08-29T23:11:30.000000000","2019-08-30T06:11:30.000000000",1016,480100.0]
["2019-08-29T23:11:45.000000000","2019-08-30T06:11:45.000000000",1019,24200.199999999997]
["2019-08-29T23:11:45.000000000","2019-08-30T06:11:45.000000000",1018,481662.5]
["2019-08-29T23:12:00.000000000","2019-08-30T06:12:00.000000000",1017,480000.0]
["2019-08-29T23:12:00.000000000","2019-08-30T06:12:00.000000000",1020,2866986.0]
["2019-08-29T23:12:00.000000000","2019-08-30T06:12:00.000000000",1133,961.7333]
["2019-08-29T23:12:15.000000000","2019-08-30T06:12:15.000000000",1022,0.0]
["2019-08-29T23:12:15.000000000","2019-08-30T06:12:15.000000000",1130,794888783.7174]
["2019-08-29T23:12:30.000000000","2019-08-30T06:12:30.000000000",1021,277.2203]
["2019-08-29T23:12:30.000000000","2019-08-30T06:12:30.000000000",1016,480200.0]
["2019-08-29T23:12:45.000000000","2019-08-30T06:12:45.000000000",1019,24200.199999999997]
["2019-08-29T23:12:45.000000000","2019-08-30T06:12:45.000000000",1018,481791.7]
["2019-08-29T23:13:00.000000000","2019-08-30T06:13:00.000000000",1017,478266.7]
["2019-08-29T23:13:00.000000000","2019-08-30T06:13:00.000000000",1020,2866986.0]
["2019-08-29T23:13:00.000000000","2019-08-30T06:13:00.000000000",1133,957.575]
["2019-08-29T23:13:15.000000000","2019-08-30T06:13:15.000000000",1022,0.0]
["2019-08-29T23:13:15.000000000","2019-08-30T06:13:15.000000000",1130,793666587.5856]
["2019-08-29T23:13:30.000000000","2019-08-30T06:13:30.000000000",1021,276.3856]
["2019-08-29T23:13:30.000000000","2019-08-30T06:13:30.000000000",1016,479000.0]
["2019-08-29T23:13:45.000000000","2019-08-30T06:13:45.000000000",1019,24200.199999999997]
["2019-08-29T23:13:45.000000000","2019-08-30T06:13:45.000000000",1018,478245.8]
["2019-08-29T23:14:00.000000000","2019-08-30T06:14:00.000000000",1017,478000.0]
["2019-08-29T23:14:00.000000000","2019-08-30T06:14:00.000000000",1020,2866986.0]
["2019-08-29T23:14:00.000000000","2019-08-30T06:14:00.000000000",1133,957.4937]
["2019-08-29T23:14:15.000000000","2019-08-30T06:14:15.000000000",1022,0.01777735]
["2019-08-29T23:14:15.000000000","2019-08-30T06:14:15.000000000",1130,792062508.9186]
["2019-08-29T23:14:30.000000000","2019-08-30T06:14:30.000000000",1021,276.2236]
["2019-08-29T23:14:30.000000000","2019-08-30T06:14:30.000000000",1016,478800.0]
["2019-08-29T23:14:45.000000000","2019-08-30T06:14:45.000000000",1019,24200.199999999997]
["2019-08-29T23:14:45.000000000","2019-08-30T06:14:45.000000000",1018,478222.89999999997]
["2019-08-29T23:15:00.000000000","2019-08-30T06:15:00.000000000",1017,478000.0]
["2019-08-29T23:15:00.000000000","2019-08-30T06:15:00.000000000",1020,2866986.0]
["2019-08-29T23:15:00.000000000","2019-08-30T06:15:00.000000000",1133,956.35]
["2019-08-29T23:15:15.000000000","2019-08-30T06:15:15.000000000",1022,0.01555518]
["2019-08-29T23:15:15.000000000","2019-08-30T06:15:15.000000000",1130,792221626.6416]
["2019-08-29T23:15:30.000000000","2019-08-30T06:15:30.000000000",1021,276.2679]
["2019-08-29T23:15:30.000000000","2019-08-30T06:15:30.000000000",1016,478900.0]
["2019-08-29T23:15:45.000000000","2019-08-30T06:15:45.000000000",1019,24200.199999999997]
["2019-08-29T23:15:45.000000000","2019-08-30T06:15:45.000000000",1018,478106.3]
["2019-08-29T23:16:00.000000000","2019-08-30T06:16:00.000000000",1017,478000.0]
["2019-08-29T23:16:00.000000000","2019-08-30T06:16:00.000000000",1020,2866986.0]
["2019-08-29T23:16:00.000000000","2019-08-30T06:16:00.000000000",1133,956.1]
["2019-08-29T23:16:15.000000000","2019-08-30T06:16:15.000000000",1022,0.04888771]
["2019-08-29T23:16:15.000000000","2019-08-30T06:16:15.000000000",1130,792463600.26]
["2019-08-29T23:16:30.000000000","2019-08-30T06:16:30.000000000",1021,276.4566]
["2019-08-29T23:16:30.000000000","2019-08-30T06:16:30.000000000",1016,479000.0]
["2019-08-29T23:16:45.000000000","2019-08-30T06:16:45.000000000",1019,24200.199999999997]
["2019-08-29T23:16:45.000000000","2019-08-30T06:16:45.000000000",1018,478237.5]
["2019-08-29T23:17:00.000000000","2019-08-30T06:17:00.000000000",1017,478000.0]
["2019-08-29T23:17:00.000000000","2019-08-30T06:17:00.000000000",1020,2866986.0]
["2019-08-29T23:17:00.000000000","2019-08-30T06:17:00.000000000",1133,957.2875]
["2019-08-29T23:17:15.000000000","2019-08-30T06:17:15.000000000",1022,0.03333253]
["2019-08-29T23:17:15.000000000","2019-08-30T06:17:15.000000000",1130,791941808.808]
["2019-08-29T23:17:30.000000000","2019-08-30T06:17:30.000000000",1021,276.2524]
["2019-08-29T23:17:30.000000000","2019-08-30T06:17:30.000000000",1016,479100.0]
["2019-08-29T23:17:45.000000000","2019-08-30T06:17:45.000000000",1019,24200.199999999997]
["2019-08-29T23:17:45.000000000","2019-08-30T06:17:45.000000000",1018,478191.7]
["2019-08-29T23:18:00.000000000","2019-08-30T06:18:00.000000000",1017,478000.0]
["2019-08-29T23:18:00.000000000","2019-08-30T06:18:00.000000000",1020,2866986.0]
["2019-08-29T23:18:00.000000000","2019-08-30T06:18:00.000000000",1133,956.1812]
["2019-08-29T23:18:15.000000000","2019-08-30T06:18:15.000000000",1022,0.04666555]
["2019-08-29T23:18:15.000000000","2019-08-30T06:18:15.000000000",1130,792412854.6078]
["2019-08-29T23:18:30.000000000","2019-08-30T06:18:30.000000000",1021,276.3701]
["2019-08-29T23:18:30.000000000","2019-08-30T06:18:30.000000000",1016,478900.0]
["2019-08-29T23:18:45.000000000","2019-08-30T06:18:45.000000000",1019,24200.199999999997]
["2019-08-29T23:18:45.000000000","2019-08-30T06:18:45.000000000",1018,478285.39999999997]
["2019-08-29T23:19:00.000000000","2019-08-30T06:19:00.000000000",1017,478000.0]
["2019-08-29T23:19:00.000000000","2019-08-30T06:19:00.000000000",1020,2866986.0]
["2019-08-29T23:19:00.000000000","2019-08-30T06:19:00.000000000",1133,956.2292]
["2019-08-29T23:19:15.000000000","2019-08-30T06:19:15.000000000",1022,0.01777735]
["2019-08-29T23:19:15.000000000","2019-08-30T06:19:15.000000000",1130,792610103.2446]
["2019-08-29T23:19:30.000000000","2019-08-30T06:19:30.000000000",1021,276.5056]
["2019-08-29T23:19:30.000000000","2019-08-30T06:19:30.000000000",1016,478900.0]
["2019-08-29T23:19:45.000000000","2019-08-30T06:19:45.000000000",1019,24200.199999999997]
["2019-08-29T23:19:45.000000000","2019-08-30T06:19:45.000000000",1018,479472.89999999997]
["2019-08-29T23:20:00.000000000","2019-08-30T06:20:00.000000000",1017,478000.0]
["2019-08-29T23:20:00.000000000","2019-08-30T06:20:00.000000000",1020,2866986.0]
["2019-08-29T23:20:00.000000000","2019-08-30T06:20:00.000000000",1133,956.6229]
["2019-08-29T23:20:15.000000000","2019-08-30T06:20:15.000000000",1022,0.03333253]
["2019-08-29T23:20:15.000000000","2019-08-30T06:20:15.000000000",1130,792469907.6292]
["2019-08-29T23:20:30.000000000","2019-08-30T06:20:30.000000000",1021,276.4367]
["2019-08-29T23:20:30.000000000","2019-08-30T06:20:30.000000000",1016,478900.0]
["2019-08-29T23:20:45.000000000","2019-08-30T06:20:45.000000000",1019,24200.199999999997]
["2019-08-29T23:20:45.000000000","2019-08-30T06:20:45.000000000",1018,478187.5]
["2019-08-29T23:21:00.000000000","2019-08-30T06:21:00.000000000",1017,478000.0]
["2019-08-29T23:21:00.000000000","2019-08-30T06:21:00.000000000",1020,2866986.0]
["2019-08-29T23:21:00.000000000","2019-08-30T06:21:00.000000000",1133,956.1417]
["2019-08-29T23:21:15.000000000","2019-08-30T06:21:15.000000000",1022,0.0]
["2019-08-29T23:21:15.000000000","2019-08-30T06:21:15.000000000",1130,792699266.5092]
["2019-08-29T23:21:30.000000000","2019-08-30T06:21:30.000000000",1021,276.5233]
["2019-08-29T23:21:30.000000000","2019-08-30T06:21:30.000000000",1016,479000.0]
["2019-08-29T23:21:45.000000000","2019-08-30T06:21:45.000000000",1019,24200.199999999997]
["2019-08-29T23:21:45.000000000","2019-08-30T06:21:45.000000000",1018,478237.5]
["2019-08-29T23:22:00.000000000","2019-08-30T06:22:00.000000000",1017,478000.0]
["2019-08-29T23:22:00.000000000","2019-08-30T06:22:00.000000000",1020,2866986.0]
["2019-08-29T23:22:00.000000000","2019-08-30T06:22:00.000000000",1133,956.2896]
["2019-08-29T23:22:15.000000000","2019-08-30T06:22:15.000000000",1022,0.0]
["2019-08-29T23:22:15.000000000","2019-08-30T06:22:15.000000000",1130,793081149.0444]
["2019-08-29T23:22:30.000000000","2019-08-30T06:22:30.000000000",1021,276.6032]
["2019-08-29T23:22:30.000000000","2019-08-30T06:22:30.000000000",1016,479200.0]
["2019-08-29T23:22:45.000000000","2019-08-30T06:22:45.000000000",1019,24200.199999999997]
["2019-08-29T23:22:45.000000000","2019-08-30T06:22:45.000000000",1018,478485.4]
["2019-08-29T23:23:00.000000000","2019-08-30T06:23:00.000000000",1017,478000.0]
["2019-08-29T23:23:00.000000000","2019-08-30T06:23:00.000000000",1020,2866986.0]
["2019-08-29T23:23:00.000000000","2019-08-30T06:23:00.000000000",1133,956.4917]
["2019-08-29T23:23:15.000000000","2019-08-30T06:23:15.000000000",1022,0.03333253]
["2019-08-29T23:23:15.000000000","2019-08-30T06:23:15.000000000",1130,792985391.712]
["2019-08-29T23:23:30.000000000","2019-08-30T06:23:30.000000000",1021,276.6587]
["2019-08-29T23:23:30.000000000","2019-08-30T06:23:30.000000000",1016,479400.0]
["2019-08-29T23:23:45.000000000","2019-08-30T06:23:45.000000000",1019,24200.199999999997]
["2019-08-29T23:23:45.000000000","2019-08-30T06:23:45.000000000",1018,478591.7]
["2019-08-29T23:24:00.000000000","2019-08-30T06:24:00.000000000",1017,478000.0]
["2019-08-29T23:24:00.000000000","2019-08-30T06:24:00.000000000",1020,2866986.0]
["2019-08-29T23:24:00.000000000","2019-08-30T06:24:00.000000000",1133,956.6021]
["2019-08-29T23:24:15.000000000","2019-08-30T06:24:15.000000000",1022,0.03333253]
["2019-08-29T23:24:15.000000000","2019-08-30T06:24:15.000000000",1130,793265782.9428]
["2019-08-29T23:24:30.000000000","2019-08-30T06:24:30.000000000",1021,276.7076]
["2019-08-29T23:24:30.000000000","2019-08-30T06:24:30.000000000",1016,479500.0]
["2019-08-29T23:24:45.000000000","2019-08-30T06:24:45.000000000",1019,24200.199999999997]
["2019-08-29T23:24:45.000000000","2019-08-30T06:24:45.000000000",1018,478720.8]
["2019-08-29T23:25:00.000000000","2019-08-30T06:25:00.000000000",1017,478000.0]
["2019-08-29T23:25:00.000000000","2019-08-30T06:25:00.000000000",1020,2866986.0]
["2019-08-29T23:25:00.000000000","2019-08-30T06:25:00.000000000",1133,956.8479]
["2019-08-29T23:25:15.000000000","2019-08-30T06:25:15.000000000",1022,0.04888771]
["2019-08-29T23:25:15.000000000","2019-08-30T06:25:15.000000000",1130,793501162.4934]
["2019-08-29T23:25:30.000000000","2019-08-30T06:25:30.000000000",1021,276.7563]
["2019-08-29T23:25:30.000000000","2019-08-30T06:25:30.000000000",1016,479600.0]
["2019-08-29T23:25:45.000000000","2019-08-30T06:25:45.000000000",1019,24200.199999999997]
["2019-08-29T23:25:45.000000000","2019-08-30T06:25:45.000000000",1018,478883.30000000005]
["2019-08-29T23:26:00.000000000","2019-08-30T06:26:00.000000000",1017,478000.0]
["2019-08-29T23:26:00.000000000","2019-08-30T06:26:00.000000000",1020,2866986.0]
["2019-08-29T23:26:00.000000000","2019-08-30T06:26:00.000000000",1133,956.8062]
["2019-08-29T23:26:15.000000000","2019-08-30T06:26:15.000000000",1022,0.05333205]
["2019-08-29T23:26:15.000000000","2019-08-30T06:26:15.000000000",1130,793825705.3086]
["2019-08-29T23:26:30.000000000","2019-08-30T06:26:30.000000000",1021,276.894]
["2019-08-29T23:26:30.000000000","2019-08-30T06:26:30.000000000",1016,479600.0]
["2019-08-29T23:26:45.000000000","2019-08-30T06:26:45.000000000",1019,24200.199999999997]
["2019-08-29T23:26:45.000000000","2019-08-30T06:26:45.000000000",1018,481004.2]
["2019-08-29T23:27:00.000000000","2019-08-30T06:27:00.000000000",1017,478000.0]
["2019-08-29T23:27:00.000000000","2019-08-30T06:27:00.000000000",1020,2866986.0]
["2019-08-29T23:27:00.000000000","2019-08-30T06:27:00.000000000",1133,959.075]
["2019-08-29T23:27:15.000000000","2019-08-30T06:27:15.000000000",1022,0.01555518]
["2019-08-29T23:27:15.000000000","2019-08-30T06:27:15.000000000",1130,793838606.7456]
["2019-08-29T23:27:30.000000000","2019-08-30T06:27:30.000000000",1021,276.9606]
["2019-08-29T23:27:30.000000000","2019-08-30T06:27:30.000000000",1016,479800.0]
["2019-08-29T23:27:45.000000000","2019-08-30T06:27:45.000000000",1019,24200.199999999997]
["2019-08-29T23:27:45.000000000","2019-08-30T06:27:45.000000000",1018,481281.3]
["2019-08-29T23:28:00.000000000","2019-08-30T06:28:00.000000000",1017,478000.0]
["2019-08-29T23:28:00.000000000","2019-08-30T06:28:00.000000000",1020,2866986.0]
["2019-08-29T23:28:00.000000000","2019-08-30T06:28:00.000000000",1133,959.2583]
["2019-08-29T23:28:15.000000000","2019-08-30T06:28:15.000000000",1022,0.01777735]
["2019-08-29T23:28:15.000000000","2019-08-30T06:28:15.000000000",1130,794112117.21]
["2019-08-29T23:28:30.000000000","2019-08-30T06:28:30.000000000",1021,276.9229]
["2019-08-29T23:28:30.000000000","2019-08-30T06:28:30.000000000",1016,479800.0]
["2019-08-29T23:28:45.000000000","2019-08-30T06:28:45.000000000",1019,24200.199999999997]
["2019-08-29T23:28:45.000000000","2019-08-30T06:28:45.000000000",1018,479731.3]
["2019-08-29T23:29:00.000000000","2019-08-30T06:29:00.000000000",1017,478000.0]
["2019-08-29T23:29:00.000000000","2019-08-30T06:29:00.000000000",1020,2866986.0]
["2019-08-29T23:29:00.000000000","2019-08-30T06:29:00.000000000",1133,958.8521]
["2019-08-29T23:29:15.000000000","2019-08-30T06:29:15.000000000",1022,0.0]
["2019-08-29T23:29:15.000000000","2019-08-30T06:29:15.000000000",1130,794125305.3456]
["2019-08-29T23:29:30.000000000","2019-08-30T06:29:30.000000000",1021,276.9895]
["2019-08-29T23:29:30.000000000","2019-08-30T06:29:30.000000000",1016,479800.0]
["2019-08-29T23:29:45.000000000","2019-08-30T06:29:45.000000000",1019,24200.199999999997]
["2019-08-29T23:29:45.000000000","2019-08-30T06:29:45.000000000",1018,481172.9]
["2019-08-29T23:30:00.000000000","2019-08-30T06:30:00.000000000",1017,478000.0]
["2019-08-29T23:30:00.000000000","2019-08-30T06:30:00.000000000",1020,2866986.0]
["2019-08-29T23:30:00.000000000","2019-08-30T06:30:00.000000000",1133,959.2938]
["2019-08-29T23:30:15.000000000","2019-08-30T06:30:15.000000000",1022,0.0644429]
["2019-08-29T23:30:15.000000000","2019-08-30T06:30:15.000000000",1130,794131326.0162]
["2019-08-29T23:30:30.000000000","2019-08-30T06:30:30.000000000",1021,277.005]
["2019-08-29T23:30:30.000000000","2019-08-30T06:30:30.000000000",1016,479800.0]
["2019-08-29T23:30:45.000000000","2019-08-30T06:30:45.000000000",1019,24200.199999999997]
["2019-08-29T23:30:45.000000000","2019-08-30T06:30:45.000000000",1018,481295.8]
["2019-08-29T23:31:00.000000000","2019-08-30T06:31:00.000000000",1017,478000.0]
["2019-08-29T23:31:00.000000000","2019-08-30T06:31:00.000000000",1020,2866986.0]
["2019-08-29T23:31:00.000000000","2019-08-30T06:31:00.000000000",1133,959.3125]
["2019-08-29T23:31:15.000000000","2019-08-30T06:31:15.000000000",1022,0.01777735]
["2019-08-29T23:31:15.000000000","2019-08-30T06:31:15.000000000",1130,794264927.5638]
["2019-08-29T23:31:30.000000000","2019-08-30T06:31:30.000000000",1021,277.0228]
["2019-08-29T23:31:30.000000000","2019-08-30T06:31:30.000000000",1016,479800.0]
["2019-08-29T23:31:45.000000000","2019-08-30T06:31:45.000000000",1019,24200.199999999997]
["2019-08-29T23:31:45.000000000","2019-08-30T06:31:45.000000000",1018,481150.0]
["2019-08-29T23:32:00.000000000","2019-08-30T06:32:00.000000000",1017,478000.0]
["2019-08-29T23:32:00.000000000","2019-08-30T06:32:00.000000000",1020,2866986.0]
["2019-08-29T23:32:00.000000000","2019-08-30T06:32:00.000000000",1133,959.2625]
["2019-08-29T23:32:15.000000000","2019-08-30T06:32:15.000000000",1022,0.0355547]
["2019-08-29T23:32:15.000000000","2019-08-30T06:32:15.000000000",1130,793978515.6624]
["2019-08-29T23:32:30.000000000","2019-08-30T06:32:30.000000000",1021,276.9584]
["2019-08-29T23:32:30.000000000","2019-08-30T06:32:30.000000000",1016,479700.0]
["2019-08-29T23:32:45.000000000","2019-08-30T06:32:45.000000000",1019,24200.199999999997]
["2019-08-29T23:32:45.000000000","2019-08-30T06:32:45.000000000",1018,479681.2]
["2019-08-29T23:33:00.000000000","2019-08-30T06:33:00.000000000",1017,478000.0]
["2019-08-29T23:33:00.000000000","2019-08-30T06:33:00.000000000",1020,2866986.0]
["2019-08-29T23:33:00.000000000","2019-08-30T06:33:00.000000000",1133,958.7375]
["2019-08-29T23:33:15.000000000","2019-08-30T06:33:15.000000000",1022,0.01777735]
["2019-08-29T23:33:15.000000000","2019-08-30T06:33:15.000000000",1130,793978515.6624]
["2019-08-29T23:33:30.000000000","2019-08-30T06:33:30.000000000",1021,276.9229]
["2019-08-29T23:33:30.000000000","2019-08-30T06:33:30.000000000",1016,479800.0]
["2019-08-29T23:33:45.000000000","2019-08-30T06:33:45.000000000",1019,24200.199999999997]
["2019-08-29T23:33:45.000000000","2019-08-30T06:33:45.000000000",1018,481375.0]
["2019-08-29T23:34:00.000000000","2019-08-30T06:34:00.000000000",1017,478000.0]
["2019-08-29T23:34:00.000000000","2019-08-30T06:34:00.000000000",1020,2866986.0]
["2019-08-29T23:34:00.000000000","2019-08-30T06:34:00.000000000",1133,959.2604]
["2019-08-29T23:34:15.000000000","2019-08-30T06:34:15.000000000",1022,0.01555518]
["2019-08-29T23:34:15.000000000","2019-08-30T06:34:15.000000000",1130,794455868.8314]
["2019-08-29T23:34:30.000000000","2019-08-30T06:34:30.000000000",1021,277.1655]
["2019-08-29T23:34:30.000000000","2019-08-30T06:34:30.000000000",1016,480000.0]
["2019-08-29T23:34:45.000000000","2019-08-30T06:34:45.000000000",1019,24200.199999999997]
["2019-08-29T23:34:45.000000000","2019-08-30T06:34:45.000000000",1018,481383.30000000005]
["2019-08-29T23:35:00.000000000","2019-08-30T06:35:00.000000000",1017,478000.0]
["2019-08-29T23:35:00.000000000","2019-08-30T06:35:00.000000000",1020,2866986.0]
["2019-08-29T23:35:00.000000000","2019-08-30T06:35:00.000000000",1133,959.2146]
["2019-08-29T23:35:15.000000000","2019-08-30T06:35:15.000000000",1022,0.0]
["2019-08-29T23:35:15.000000000","2019-08-30T06:35:15.000000000",1130,794360398.1976]
["2019-08-29T23:35:30.000000000","2019-08-30T06:35:30.000000000",1021,277.1271]
["2019-08-29T23:35:30.000000000","2019-08-30T06:35:30.000000000",1016,480100.0]
["2019-08-29T23:35:45.000000000","2019-08-30T06:35:45.000000000",1019,24200.199999999997]
["2019-08-29T23:35:45.000000000","2019-08-30T06:35:45.000000000",1018,481385.4]
["2019-08-29T23:36:00.000000000","2019-08-30T06:36:00.000000000",1017,478000.0]
["2019-08-29T23:36:00.000000000","2019-08-30T06:36:00.000000000",1020,2866986.0]
["2019-08-29T23:36:00.000000000","2019-08-30T06:36:00.000000000",1133,959.6187]
["2019-08-29T23:36:15.000000000","2019-08-30T06:36:15.000000000",1022,0.01777735]
["2019-08-29T23:36:15.000000000","2019-08-30T06:36:15.000000000",1130,794818542.5604]
["2019-08-29T23:36:30.000000000","2019-08-30T06:36:30.000000000",1021,277.4091]
["2019-08-29T23:36:30.000000000","2019-08-30T06:36:30.000000000",1016,480100.0]
["2019-08-29T23:36:45.000000000","2019-08-30T06:36:45.000000000",1019,24200.199999999997]
["2019-08-29T23:36:45.000000000","2019-08-30T06:36:45.000000000",1018,481406.3]
["2019-08-29T23:37:00.000000000","2019-08-30T06:37:00.000000000",1017,478000.0]
["2019-08-29T23:37:00.000000000","2019-08-30T06:37:00.000000000",1020,2866986.0]
["2019-08-29T23:37:00.000000000","2019-08-30T06:37:00.000000000",1133,959.4521]
["2019-08-29T23:37:15.000000000","2019-08-30T06:37:15.000000000",1022,0.0644429]
["2019-08-29T23:37:15.000000000","2019-08-30T06:37:15.000000000",1130,794595777.7482]
["2019-08-29T23:37:30.000000000","2019-08-30T06:37:30.000000000",1021,277.1227]
["2019-08-29T23:37:30.000000000","2019-08-30T06:37:30.000000000",1016,480500.0]
["2019-08-29T23:37:45.000000000","2019-08-30T06:37:45.000000000",1019,24200.199999999997]
["2019-08-29T23:37:45.000000000","2019-08-30T06:37:45.000000000",1018,481622.9]
["2019-08-29T23:38:00.000000000","2019-08-30T06:38:00.000000000",1017,480000.0]
["2019-08-29T23:38:00.000000000","2019-08-30T06:38:00.000000000",1020,2866986.0]
["2019-08-29T23:38:00.000000000","2019-08-30T06:38:00.000000000",1133,961.5646]
["2019-08-29T23:38:15.000000000","2019-08-30T06:38:15.000000000",1022,0.01555518]
["2019-08-29T23:38:15.000000000","2019-08-30T06:38:15.000000000",1130,794818542.5604]
["2019-08-29T23:38:30.000000000","2019-08-30T06:38:30.000000000",1021,277.1937]
["2019-08-29T23:38:30.000000000","2019-08-30T06:38:30.000000000",1016,480400.0]
["2019-08-29T23:38:45.000000000","2019-08-30T06:38:45.000000000",1019,24200.199999999997]
["2019-08-29T23:38:45.000000000","2019-08-30T06:38:45.000000000",1018,481745.8]
["2019-08-29T23:39:00.000000000","2019-08-30T06:39:00.000000000",1017,480000.0]
["2019-08-29T23:39:00.000000000","2019-08-30T06:39:00.000000000",1020,2866986.0]
["2019-08-29T23:39:00.000000000","2019-08-30T06:39:00.000000000",1133,961.6979]
["2019-08-29T23:39:15.000000000","2019-08-30T06:39:15.000000000",1022,0.03333253]
["2019-08-29T23:39:15.000000000","2019-08-30T06:39:15.000000000",1130,794570548.2714]
["2019-08-29T23:39:30.000000000","2019-08-30T06:39:30.000000000",1021,277.3646]
["2019-08-29T23:39:30.000000000","2019-08-30T06:39:30.000000000",1016,480400.0]
["2019-08-29T23:39:45.000000000","2019-08-30T06:39:45.000000000",1019,24200.199999999997]
["2019-08-29T23:39:45.000000000","2019-08-30T06:39:45.000000000",1018,481339.60000000003]
["2019-08-29T23:40:00.000000000","2019-08-30T06:40:00.000000000",1017,480000.0]
["2019-08-29T23:40:00.000000000","2019-08-30T06:40:00.000000000",1020,2866986.0]
["2019-08-29T23:40:00.000000000","2019-08-30T06:40:00.000000000",1133,961.7813]
["2019-08-29T23:40:15.000000000","2019-08-30T06:40:15.000000000",1022,0.03111036]
["2019-08-29T23:40:15.000000000","2019-08-30T06:40:15.000000000",1130,795130470.6372]
["2019-08-29T23:40:30.000000000","2019-08-30T06:40:30.000000000",1021,277.3735]
["2019-08-29T23:40:30.000000000","2019-08-30T06:40:30.000000000",1016,480200.0]
["2019-08-29T23:40:45.000000000","2019-08-30T06:40:45.000000000",1019,24200.199999999997]
["2019-08-29T23:40:45.000000000","2019-08-30T06:40:45.000000000",1018,481681.2]
["2019-08-29T23:41:00.000000000","2019-08-30T06:41:00.000000000",1017,478266.7]
["2019-08-29T23:41:00.000000000","2019-08-30T06:41:00.000000000",1020,2866986.0]
["2019-08-29T23:41:00.000000000","2019-08-30T06:41:00.000000000",1133,959.7625]
["2019-08-29T23:41:15.000000000","2019-08-30T06:41:15.000000000",1022,0.08222024]
["2019-08-29T23:41:15.000000000","2019-08-30T06:41:15.000000000",1130,794812235.1912]
["2019-08-29T23:41:30.000000000","2019-08-30T06:41:30.000000000",1021,277.429]
["2019-08-29T23:41:30.000000000","2019-08-30T06:41:30.000000000",1016,480800.0]
["2019-08-29T23:41:45.000000000","2019-08-30T06:41:45.000000000",1019,24200.199999999997]
["2019-08-29T23:41:45.000000000","2019-08-30T06:41:45.000000000",1018,481906.3]
["2019-08-29T23:42:00.000000000","2019-08-30T06:42:00.000000000",1017,480000.0]
["2019-08-29T23:42:00.000000000","2019-08-30T06:42:00.000000000",1020,2866986.0]
["2019-08-29T23:42:00.000000000","2019-08-30T06:42:00.000000000",1133,961.8146]
["2019-08-29T23:42:15.000000000","2019-08-30T06:42:15.000000000",1022,0.08222024]
["2019-08-29T23:42:15.000000000","2019-08-30T06:42:15.000000000",1130,794875882.2804]
["2019-08-29T23:42:30.000000000","2019-08-30T06:42:30.000000000",1021,277.4224]
["2019-08-29T23:42:30.000000000","2019-08-30T06:42:30.000000000",1016,480600.0]
["2019-08-29T23:42:45.000000000","2019-08-30T06:42:45.000000000",1019,24200.199999999997]
["2019-08-29T23:42:45.000000000","2019-08-30T06:42:45.000000000",1018,481400.0]
["2019-08-29T23:43:00.000000000","2019-08-30T06:43:00.000000000",1017,480000.0]
["2019-08-29T23:43:00.000000000","2019-08-30T06:43:00.000000000",1020,2866986.0]
["2019-08-29T23:43:00.000000000","2019-08-30T06:43:00.000000000",1133,961.9487]
["2019-08-29T23:43:15.000000000","2019-08-30T06:43:15.000000000",1022,0.05110988]
["2019-08-29T23:43:15.000000000","2019-08-30T06:43:15.000000000",1130,795295895.7294]
["2019-08-29T23:43:30.000000000","2019-08-30T06:43:30.000000000",1021,277.54]
["2019-08-29T23:43:30.000000000","2019-08-30T06:43:30.000000000",1016,480500.0]
["2019-08-29T23:43:45.000000000","2019-08-30T06:43:45.000000000",1019,24200.199999999997]
["2019-08-29T23:43:45.000000000","2019-08-30T06:43:45.000000000",1018,481895.8]
["2019-08-29T23:44:00.000000000","2019-08-30T06:44:00.000000000",1017,480000.0]
["2019-08-29T23:44:00.000000000","2019-08-30T06:44:00.000000000",1020,2866986.0]
["2019-08-29T23:44:00.000000000","2019-08-30T06:44:00.000000000",1133,961.8229]
["2019-08-29T23:44:15.000000000","2019-08-30T06:44:15.000000000",1022,0.05110988]
["2019-08-29T23:44:15.000000000","2019-08-30T06:44:15.000000000",1130,795461607.5202]
["2019-08-29T23:44:30.000000000","2019-08-30T06:44:30.000000000",1021,277.3847]
["2019-08-29T23:44:30.000000000","2019-08-30T06:44:30.000000000",1016,480500.0]
["2019-08-29T23:44:45.000000000","2019-08-30T06:44:45.000000000",1019,24200.199999999997]
["2019-08-29T23:44:45.000000000","2019-08-30T06:44:45.000000000",1018,481968.8]
["2019-08-29T23:45:00.000000000","2019-08-30T06:45:00.000000000",1017,480000.0]
["2019-08-29T23:45:00.000000000","2019-08-30T06:45:00.000000000",1020,2866986.0]
["2019-08-29T23:45:00.000000000","2019-08-30T06:45:00.000000000",1133,960.525]
["2019-08-29T23:45:15.000000000","2019-08-30T06:45:15.000000000",1022,0.03809432]
["2019-08-29T23:45:15.000000000","2019-08-30T06:45:15.000000000",1133,961.375]
["2019-08-29T23:45:30.000000000","2019-08-30T06:45:30.000000000",1022,0.08444241]
["2019-08-29T23:45:30.000000000","2019-08-30T06:45:30.000000000",1130,795315104.5356]
["2019-08-29T23:45:45.000000000","2019-08-30T06:45:45.000000000",1021,277.4601]
["2019-08-29T23:45:45.000000000","2019-08-30T06:45:45.000000000",1016,480400.0]
["2019-08-29T23:46:00.000000000","2019-08-30T06:46:00.000000000",1019,24200.199999999997]
["2019-08-29T23:46:00.000000000","2019-08-30T06:46:00.000000000",1018,481745.8]
["2019-08-29T23:46:15.000000000","2019-08-30T06:46:15.000000000",1017,480000.0]
["2019-08-29T23:46:15.000000000","2019-08-30T06:46:15.000000000",1020,2866986.0]
["2019-08-29T23:46:15.000000000","2019-08-30T06:46:15.000000000",1133,961.825]
["2019-08-29T23:46:30.000000000","2019-08-30T06:46:30.000000000",1022,0.06666507]
["2019-08-29T23:46:30.000000000","2019-08-30T06:46:30.000000000",1130,795079724.985]
["2019-08-29T23:46:45.000000000","2019-08-30T06:46:45.000000000",1021,277.3758]
["2019-08-29T23:46:45.000000000","2019-08-30T06:46:45.000000000",1016,480500.0]
["2019-08-29T23:47:00.000000000","2019-08-30T06:47:00.000000000",1019,24200.199999999997]
["2019-08-29T23:47:00.000000000","2019-08-30T06:47:00.000000000",1018,480091.7]
["2019-08-29T23:47:15.000000000","2019-08-30T06:47:15.000000000",1017,480000.0]
["2019-08-29T23:47:15.000000000","2019-08-30T06:47:15.000000000",1020,2866986.0]
["2019-08-29T23:47:15.000000000","2019-08-30T06:47:15.000000000",1133,961.3854]
["2019-08-29T23:47:30.000000000","2019-08-30T06:47:30.000000000",1022,0.05110988]
["2019-08-29T23:47:30.000000000","2019-08-30T06:47:30.000000000",1130,795461320.8216]
["2019-08-29T23:47:45.000000000","2019-08-30T06:47:45.000000000",1021,277.4735]
["2019-08-29T23:47:45.000000000","2019-08-30T06:47:45.000000000",1016,480400.0]
["2019-08-29T23:48:00.000000000","2019-08-30T06:48:00.000000000",1019,24200.199999999997]
["2019-08-29T23:48:00.000000000","2019-08-30T06:48:00.000000000",1018,480575.0]
["2019-08-29T23:48:15.000000000","2019-08-30T06:48:15.000000000",1017,480000.0]
["2019-08-29T23:48:15.000000000","2019-08-30T06:48:15.000000000",1020,2866986.0]
["2019-08-29T23:48:15.000000000","2019-08-30T06:48:15.000000000",1133,961.4542]
["2019-08-29T23:48:30.000000000","2019-08-30T06:48:30.000000000",1022,0.08222024]
["2019-08-29T23:48:30.000000000","2019-08-30T06:48:30.000000000",1130,795270666.2526]
["2019-08-29T23:48:45.000000000","2019-08-30T06:48:45.000000000",1021,277.318]
["2019-08-29T23:48:45.000000000","2019-08-30T06:48:45.000000000",1016,480200.0]
["2019-08-29T23:49:00.000000000","2019-08-30T06:49:00.000000000",1019,24200.199999999997]
["2019-08-29T23:49:00.000000000","2019-08-30T06:49:00.000000000",1018,481510.4]
["2019-08-29T23:49:15.000000000","2019-08-30T06:49:15.000000000",1017,478000.0]
["2019-08-29T23:49:15.000000000","2019-08-30T06:49:15.000000000",1020,2866986.0]
["2019-08-29T23:49:15.000000000","2019-08-30T06:49:15.000000000",1133,959.3542]
["2019-08-29T23:49:30.000000000","2019-08-30T06:49:30.000000000",1022,0.0644429]
["2019-08-29T23:49:30.000000000","2019-08-30T06:49:30.000000000",1130,794532130.659]
["2019-08-29T23:49:45.000000000","2019-08-30T06:49:45.000000000",1021,277.2026]
["2019-08-29T23:49:45.000000000","2019-08-30T06:49:45.000000000",1016,480100.0]
["2019-08-29T23:50:00.000000000","2019-08-30T06:50:00.000000000",1019,24200.199999999997]
["2019-08-29T23:50:00.000000000","2019-08-30T06:50:00.000000000",1018,481493.7]
["2019-08-29T23:50:15.000000000","2019-08-30T06:50:15.000000000",1017,478000.0]
["2019-08-29T23:50:15.000000000","2019-08-30T06:50:15.000000000",1020,2866986.0]
["2019-08-29T23:50:15.000000000","2019-08-30T06:50:15.000000000",1133,959.4229]
["2019-08-29T23:50:30.000000000","2019-08-30T06:50:30.000000000",1022,0.03333253]
["2019-08-29T23:50:30.000000000","2019-08-30T06:50:30.000000000",1130,794793026.385]
["2019-08-29T23:50:45.000000000","2019-08-30T06:50:45.000000000",1021,277.2048]
["2019-08-29T23:50:45.000000000","2019-08-30T06:50:45.000000000",1016,480000.0]
["2019-08-29T23:51:00.000000000","2019-08-30T06:51:00.000000000",1019,24200.199999999997]
["2019-08-29T23:51:00.000000000","2019-08-30T06:51:00.000000000",1018,481429.19999999995]
["2019-08-29T23:51:15.000000000","2019-08-30T06:51:15.000000000",1017,478000.0]
["2019-08-29T23:51:15.000000000","2019-08-30T06:51:15.000000000",1020,2866986.0]
["2019-08-29T23:51:15.000000000","2019-08-30T06:51:15.000000000",1133,959.2542]
["2019-08-29T23:51:30.000000000","2019-08-30T06:51:30.000000000",1022,0.05110988]
["2019-08-29T23:51:30.000000000","2019-08-30T06:51:30.000000000",1130,794430352.656]
["2019-08-29T23:51:45.000000000","2019-08-30T06:51:45.000000000",1021,276.9562]
["2019-08-29T23:51:45.000000000","2019-08-30T06:51:45.000000000",1016,479900.0]
["2019-08-29T23:52:00.000000000","2019-08-30T06:52:00.000000000",1019,24200.199999999997]
["2019-08-29T23:52:00.000000000","2019-08-30T06:52:00.000000000",1018,479460.39999999997]
["2019-08-29T23:52:15.000000000","2019-08-30T06:52:15.000000000",1017,478000.0]
["2019-08-29T23:52:15.000000000","2019-08-30T06:52:15.000000000",1020,2866986.0]
["2019-08-29T23:52:15.000000000","2019-08-30T06:52:15.000000000",1133,956.9354]
["2019-08-29T23:52:30.000000000","2019-08-30T06:52:30.000000000",1022,0.01777735]
["2019-08-29T23:52:30.000000000","2019-08-30T06:52:30.000000000",1130,793895659.767]
["2019-08-29T23:52:45.000000000","2019-08-30T06:52:45.000000000",1021,276.9562]
["2019-08-29T23:52:45.000000000","2019-08-30T06:52:45.000000000",1016,479500.0]
["2019-08-29T23:53:00.000000000","2019-08-30T06:53:00.000000000",1019,24200.199999999997]
["2019-08-29T23:53:00.000000000","2019-08-30T06:53:00.000000000",1018,478975.0]
["2019-08-29T23:53:15.000000000","2019-08-30T06:53:15.000000000",1017,478000.0]
["2019-08-29T23:53:15.000000000","2019-08-30T06:53:15.000000000",1020,2866986.0]
["2019-08-29T23:53:15.000000000","2019-08-30T06:53:15.000000000",1133,956.9083]
["2019-08-29T23:53:30.000000000","2019-08-30T06:53:30.000000000",1022,0.03333253]
["2019-08-29T23:53:30.000000000","2019-08-30T06:53:30.000000000",1130,793870430.2902]
["2019-08-29T23:53:45.000000000","2019-08-30T06:53:45.000000000",1021,276.8762]
["2019-08-29T23:53:45.000000000","2019-08-30T06:53:45.000000000",1016,479700.0]
["2019-08-29T23:54:00.000000000","2019-08-30T06:54:00.000000000",1019,24200.199999999997]
["2019-08-29T23:54:00.000000000","2019-08-30T06:54:00.000000000",1018,479191.7]
["2019-08-29T23:54:15.000000000","2019-08-30T06:54:15.000000000",1017,478000.0]
["2019-08-29T23:54:15.000000000","2019-08-30T06:54:15.000000000",1020,2866986.0]
["2019-08-29T23:54:15.000000000","2019-08-30T06:54:15.000000000",1133,956.6021]
["2019-08-29T23:54:30.000000000","2019-08-30T06:54:30.000000000",1022,0.08222024]
["2019-08-29T23:54:30.000000000","2019-08-30T06:54:30.000000000",1130,793450130.1426]
["2019-08-29T23:54:45.000000000","2019-08-30T06:54:45.000000000",1021,276.7231]
["2019-08-29T23:54:45.000000000","2019-08-30T06:54:45.000000000",1016,479400.0]
["2019-08-29T23:55:00.000000000","2019-08-30T06:55:00.000000000",1019,24200.199999999997]
["2019-08-29T23:55:00.000000000","2019-08-30T06:55:00.000000000",1018,478195.80000000005]
["2019-08-29T23:55:15.000000000","2019-08-30T06:55:15.000000000",1017,478000.0]
["2019-08-29T23:55:15.000000000","2019-08-30T06:55:15.000000000",1020,2866986.0]
["2019-08-29T23:55:15.000000000","2019-08-30T06:55:15.000000000",1133,956.2333]
["2019-08-29T23:55:30.000000000","2019-08-30T06:55:30.000000000",1022,0.0355547]
["2019-08-29T23:55:30.000000000","2019-08-30T06:55:30.000000000",1130,793322835.9642]
["2019-08-29T23:55:45.000000000","2019-08-30T06:55:45.000000000",1021,276.6992]
["2019-08-29T23:55:45.000000000","2019-08-30T06:55:45.000000000",1016,479500.0]
["2019-08-29T23:56:00.000000000","2019-08-30T06:56:00.000000000",1019,24200.199999999997]
["2019-08-29T23:56:00.000000000","2019-08-30T06:56:00.000000000",1018,478266.7]
["2019-08-29T23:56:15.000000000","2019-08-30T06:56:15.000000000",1017,478000.0]
["2019-08-29T23:56:15.000000000","2019-08-30T06:56:15.000000000",1020,2866986.0]
["2019-08-29T23:56:15.000000000","2019-08-30T06:56:15.000000000",1133,956.4333]
["2019-08-29T23:56:30.000000000","2019-08-30T06:56:30.000000000",1022,0.06666507]
["2019-08-29T23:56:30.000000000","2019-08-30T06:56:30.000000000",1130,793214750.592]
["2019-08-29T23:56:45.000000000","2019-08-30T06:56:45.000000000",1021,276.8341]
["2019-08-29T23:56:45.000000000","2019-08-30T06:56:45.000000000",1016,480000.0]
["2019-08-29T23:57:00.000000000","2019-08-30T06:57:00.000000000",1019,24200.199999999997]
["2019-08-29T23:57:00.000000000","2019-08-30T06:57:00.000000000",1018,478904.2]
["2019-08-29T23:57:15.000000000","2019-08-30T06:57:15.000000000",1017,478000.0]
["2019-08-29T23:57:15.000000000","2019-08-30T06:57:15.000000000",1020,2866986.0]
["2019-08-29T23:57:15.000000000","2019-08-30T06:57:15.000000000",1133,956.5542]
["2019-08-29T23:57:30.000000000","2019-08-30T06:57:30.000000000",1022,0.0999976]
["2019-08-29T23:57:30.000000000","2019-08-30T06:57:30.000000000",1130,793584018.3888]
["2019-08-29T23:57:45.000000000","2019-08-30T06:57:45.000000000",1021,276.9562]
["2019-08-29T23:57:45.000000000","2019-08-30T06:57:45.000000000",1016,479900.0]
["2019-08-29T23:58:00.000000000","2019-08-30T06:58:00.000000000",1019,24200.199999999997]
["2019-08-29T23:58:00.000000000","2019-08-30T06:58:00.000000000",1018,479120.8]
["2019-08-29T23:58:15.000000000","2019-08-30T06:58:15.000000000",1017,478000.0]
["2019-08-29T23:58:15.000000000","2019-08-30T06:58:15.000000000",1020,2866986.0]
["2019-08-29T23:58:15.000000000","2019-08-30T06:58:15.000000000",1133,956.5396]
["2019-08-29T23:58:30.000000000","2019-08-30T06:58:30.000000000",1022,0.05110988]
["2019-08-29T23:58:30.000000000","2019-08-30T06:58:30.000000000",1130,794112117.21]
["2019-08-29T23:58:45.000000000","2019-08-30T06:58:45.000000000",1021,276.9939]
["2019-08-29T23:58:45.000000000","2019-08-30T06:58:45.000000000",1016,480000.0]
["2019-08-29T23:59:00.000000000","2019-08-30T06:59:00.000000000",1019,24200.199999999997]
["2019-08-29T23:59:00.000000000","2019-08-30T06:59:00.000000000",1018,480793.8]
["2019-08-29T23:59:15.000000000","2019-08-30T06:59:15.000000000",1017,478000.0]
["2019-08-29T23:59:15.000000000","2019-08-30T06:59:15.000000000",1020,2866986.0]
["2019-08-29T23:59:15.000000000","2019-08-30T06:59:15.000000000",1133,958.7979]
["2019-08-29T23:59:30.000000000","2019-08-30T06:59:30.000000000",1022,0.01555518]
["2019-08-29T23:59:30.000000000","2019-08-30T06:59:30.000000000",1130,794073986.2962]
["2019-08-29T23:59:45.000000000","2019-08-30T06:59:45.000000000",1021,276.9384]
["2019-08-29T23:59:45.000000000","2019-08-30T06:59:45.000000000",1016,479900.0]
["2019-08-29T23:39:00.000000000","2019-08-30T06:39:00.000000000",1022,0.03333253]
["2019-08-29T23:39:00.000000000","2019-08-30T06:39:00.000000000",1130,794538724.7268]
["2019-08-29T23:39:15.000000000","2019-08-30T06:39:15.000000000",1021,277.1449]
["2019-08-29T23:39:15.000000000","2019-08-30T06:39:15.000000000",1016,480400.0]
["2019-08-29T23:39:30.000000000","2019-08-30T06:39:30.000000000",1019,24200.199999999997]
["2019-08-29T23:39:30.000000000","2019-08-30T06:39:30.000000000",1018,480516.7]
["2019-08-29T23:39:45.000000000","2019-08-30T06:39:45.000000000",1017,480000.0]
["2019-08-29T23:39:45.000000000","2019-08-30T06:39:45.000000000",1020,2866986.0]
["2019-08-29T23:39:45.000000000","2019-08-30T06:39:45.000000000",1133,961.3396]
["2019-08-29T23:40:00.000000000","2019-08-30T06:40:00.000000000",1022,0.08222024]
["2019-08-29T23:40:00.000000000","2019-08-30T06:40:00.000000000",1130,795079724.985]
["2019-08-29T23:40:15.000000000","2019-08-30T06:40:15.000000000",1021,277.3402]
["2019-08-29T23:40:15.000000000","2019-08-30T06:40:15.000000000",1016,480500.0]
["2019-08-29T23:40:30.000000000","2019-08-30T06:40:30.000000000",1019,24200.199999999997]
["2019-08-29T23:40:30.000000000","2019-08-30T06:40:30.000000000",1018,481716.7]
["2019-08-29T23:40:45.000000000","2019-08-30T06:40:45.000000000",1017,480000.0]
["2019-08-29T23:40:45.000000000","2019-08-30T06:40:45.000000000",1020,2866986.0]
["2019-08-29T23:40:45.000000000","2019-08-30T06:40:45.000000000",1133,961.6812]
["2019-08-29T23:41:00.000000000","2019-08-30T06:41:00.000000000",1022,0.05333205]
["2019-08-29T23:41:00.000000000","2019-08-30T06:41:00.000000000",1130,794729379.2958]
["2019-08-29T23:41:15.000000000","2019-08-30T06:41:15.000000000",1021,277.2292]
["2019-08-29T23:41:15.000000000","2019-08-30T06:41:15.000000000",1016,480500.0]
["2019-08-29T23:41:30.000000000","2019-08-30T06:41:30.000000000",1019,24200.199999999997]
["2019-08-29T23:41:30.000000000","2019-08-30T06:41:30.000000000",1018,481864.6]
["2019-08-29T23:41:45.000000000","2019-08-30T06:41:45.000000000",1017,480000.0]
["2019-08-29T23:41:45.000000000","2019-08-30T06:41:45.000000000",1020,2866986.0]
["2019-08-29T23:41:45.000000000","2019-08-30T06:41:45.000000000",1133,961.9063]
["2019-08-29T23:42:00.000000000","2019-08-30T06:42:00.000000000",1022,0.0999976]
["2019-08-29T23:42:00.000000000","2019-08-30T06:42:00.000000000",1130,794315959.9146]
["2019-08-29T23:42:15.000000000","2019-08-30T06:42:15.000000000",1021,277.2514]
["2019-08-29T23:42:15.000000000","2019-08-30T06:42:15.000000000",1016,480700.0]
["2019-08-29T23:42:30.000000000","2019-08-30T06:42:30.000000000",1019,24200.199999999997]
["2019-08-29T23:42:30.000000000","2019-08-30T06:42:30.000000000",1018,480568.8]
["2019-08-29T23:42:45.000000000","2019-08-30T06:42:45.000000000",1017,480000.0]
["2019-08-29T23:42:45.000000000","2019-08-30T06:42:45.000000000",1020,2866986.0]
["2019-08-29T23:42:45.000000000","2019-08-30T06:42:45.000000000",1133,961.4]
["2019-08-29T23:43:00.000000000","2019-08-30T06:43:00.000000000",1022,0.06190328]
["2019-08-29T23:43:00.000000000","2019-08-30T06:43:00.000000000",1130,795420609.6204]
["2019-08-29T23:43:15.000000000","2019-08-30T06:43:15.000000000",1021,277.3979]
["2019-08-29T23:43:15.000000000","2019-08-30T06:43:15.000000000",1016,480600.0]
["2019-08-29T23:43:30.000000000","2019-08-30T06:43:30.000000000",1019,24200.199999999997]
["2019-08-29T23:43:30.000000000","2019-08-30T06:43:30.000000000",1018,481797.9]
["2019-08-29T23:43:45.000000000","2019-08-30T06:43:45.000000000",1017,480000.0]
["2019-08-29T23:43:45.000000000","2019-08-30T06:43:45.000000000",1020,2866986.0]
["2019-08-29T23:43:45.000000000","2019-08-30T06:43:45.000000000",1133,961.8958]
["2019-08-29T23:44:00.000000000","2019-08-30T06:44:00.000000000",1022,0.03333253]
["2019-08-29T23:44:00.000000000","2019-08-30T06:44:00.000000000",1130,795595209.0678]
["2019-08-29T23:44:15.000000000","2019-08-30T06:44:15.000000000",1021,277.4557]
["2019-08-29T23:44:15.000000000","2019-08-30T06:44:15.000000000",1016,480400.0]
["2019-08-29T23:44:30.000000000","2019-08-30T06:44:30.000000000",1019,24200.199999999997]
["2019-08-29T23:44:30.000000000","2019-08-30T06:44:30.000000000",1018,481927.1]
["2019-08-29T23:44:45.000000000","2019-08-30T06:44:45.000000000",1017,480000.0]
["2019-08-29T23:44:45.000000000","2019-08-30T06:44:45.000000000",1020,2866986.0]
["2019-08-29T23:44:45.000000000","2019-08-30T06:44:45.000000000",1133,961.9688]
["2019-08-29T23:45:00.000000000","2019-08-30T06:45:00.000000000",1022,0.03111036]
["2019-08-29T23:45:00.000000000","2019-08-30T06:45:00.000000000",1130,795423476.6064]
["2019-08-29T23:45:15.000000000","2019-08-30T06:45:15.000000000",1021,277.451]
["2019-08-29T23:45:15.000000000","2019-08-30T06:45:15.000000000",1130,795448132.686]
["2019-08-29T23:45:30.000000000","2019-08-30T06:45:30.000000000",1021,277.4046]
["2019-08-29T23:45:30.000000000","2019-08-30T06:45:30.000000000",1016,480300.0]
["2019-08-29T23:45:45.000000000","2019-08-30T06:45:45.000000000",1019,24200.199999999997]
["2019-08-29T23:45:45.000000000","2019-08-30T06:45:45.000000000",1018,481881.3]
["2019-08-29T23:46:00.000000000","2019-08-30T06:46:00.000000000",1017,480000.0]
["2019-08-29T23:46:00.000000000","2019-08-30T06:46:00.000000000",1020,2866986.0]
["2019-08-29T23:46:00.000000000","2019-08-30T06:46:00.000000000",1133,961.7458]
["2019-08-29T23:46:15.000000000","2019-08-30T06:46:15.000000000",1022,0.06666507]
["2019-08-29T23:46:15.000000000","2019-08-30T06:46:15.000000000",1130,795079724.985]
["2019-08-29T23:46:30.000000000","2019-08-30T06:46:30.000000000",1021,277.3225]
["2019-08-29T23:46:30.000000000","2019-08-30T06:46:30.000000000",1016,480500.0]
["2019-08-29T23:46:45.000000000","2019-08-30T06:46:45.000000000",1019,24200.199999999997]
["2019-08-29T23:46:45.000000000","2019-08-30T06:46:45.000000000",1018,480500.0]
["2019-08-29T23:47:00.000000000","2019-08-30T06:47:00.000000000",1017,480000.0]
["2019-08-29T23:47:00.000000000","2019-08-30T06:47:00.000000000",1020,2866986.0]
["2019-08-29T23:47:00.000000000","2019-08-30T06:47:00.000000000",1133,960.0917]
["2019-08-29T23:47:15.000000000","2019-08-30T06:47:15.000000000",1022,0.0644429]
["2019-08-29T23:47:15.000000000","2019-08-30T06:47:15.000000000",1130,795416882.5386]
["2019-08-29T23:47:30.000000000","2019-08-30T06:47:30.000000000",1021,277.4556]
["2019-08-29T23:47:30.000000000","2019-08-30T06:47:30.000000000",1016,480500.0]
["2019-08-29T23:47:45.000000000","2019-08-30T06:47:45.000000000",1019,24200.199999999997]
["2019-08-29T23:47:45.000000000","2019-08-30T06:47:45.000000000",1018,481354.2]
["2019-08-29T23:48:00.000000000","2019-08-30T06:48:00.000000000",1017,480000.0]
["2019-08-29T23:48:00.000000000","2019-08-30T06:48:00.000000000",1020,2866986.0]
["2019-08-29T23:48:00.000000000","2019-08-30T06:48:00.000000000",1133,960.575]
["2019-08-29T23:48:15.000000000","2019-08-30T06:48:15.000000000",1022,0.0999976]
["2019-08-29T23:48:15.000000000","2019-08-30T06:48:15.000000000",1130,795404267.8002]
["2019-08-29T23:48:30.000000000","2019-08-30T06:48:30.000000000",1021,277.3891]
["2019-08-29T23:48:30.000000000","2019-08-30T06:48:30.000000000",1016,480000.0]
["2019-08-29T23:48:45.000000000","2019-08-30T06:48:45.000000000",1019,24200.199999999997]
["2019-08-29T23:48:45.000000000","2019-08-30T06:48:45.000000000",1018,481666.7]
["2019-08-29T23:49:00.000000000","2019-08-30T06:49:00.000000000",1017,478000.0]
["2019-08-29T23:49:00.000000000","2019-08-30T06:49:00.000000000",1020,2866986.0]
["2019-08-29T23:49:00.000000000","2019-08-30T06:49:00.000000000",1133,959.5104]
["2019-08-29T23:49:15.000000000","2019-08-30T06:49:15.000000000",1022,0.08444241]
["2019-08-29T23:49:15.000000000","2019-08-30T06:49:15.000000000",1130,794704149.819]
["2019-08-29T23:49:30.000000000","2019-08-30T06:49:30.000000000",1021,277.1315]
["2019-08-29T23:49:30.000000000","2019-08-30T06:49:30.000000000",1016,480000.0]
["2019-08-29T23:49:45.000000000","2019-08-30T06:49:45.000000000",1019,24200.199999999997]
["2019-08-29T23:49:45.000000000","2019-08-30T06:49:45.000000000",1018,481520.8]
["2019-08-29T23:50:00.000000000","2019-08-30T06:50:00.000000000",1017,478000.0]
["2019-08-29T23:50:00.000000000","2019-08-30T06:50:00.000000000",1020,2866986.0]
["2019-08-29T23:50:00.000000000","2019-08-30T06:50:00.000000000",1133,959.4937]
["2019-08-29T23:50:15.000000000","2019-08-30T06:50:15.000000000",1022,0.04888771]
["2019-08-29T23:50:15.000000000","2019-08-30T06:50:15.000000000",1130,794882189.6496]
["2019-08-29T23:50:30.000000000","2019-08-30T06:50:30.000000000",1021,277.2225]
["2019-08-29T23:50:30.000000000","2019-08-30T06:50:30.000000000",1016,480000.0]
["2019-08-29T23:50:45.000000000","2019-08-30T06:50:45.000000000",1019,24200.199999999997]
["2019-08-29T23:50:45.000000000","2019-08-30T06:50:45.000000000",1018,481431.2]
["2019-08-29T23:51:00.000000000","2019-08-30T06:51:00.000000000",1017,478000.0]
["2019-08-29T23:51:00.000000000","2019-08-30T06:51:00.000000000",1020,2866986.0]
["2019-08-29T23:51:00.000000000","2019-08-30T06:51:00.000000000",1133,959.4292]
["2019-08-29T23:51:15.000000000","2019-08-30T06:51:15.000000000",1022,0.0644429]
["2019-08-29T23:51:15.000000000","2019-08-30T06:51:15.000000000",1130,794710457.1882]
["2019-08-29T23:51:30.000000000","2019-08-30T06:51:30.000000000",1021,277.096]
["2019-08-29T23:51:30.000000000","2019-08-30T06:51:30.000000000",1016,479800.0]
["2019-08-29T23:51:45.000000000","2019-08-30T06:51:45.000000000",1019,24200.199999999997]
["2019-08-29T23:51:45.000000000","2019-08-30T06:51:45.000000000",1018,481189.6]
["2019-08-29T23:52:00.000000000","2019-08-30T06:52:00.000000000",1017,478000.0]
["2019-08-29T23:52:00.000000000","2019-08-30T06:52:00.000000000",1020,2866986.0]
["2019-08-29T23:52:00.000000000","2019-08-30T06:52:00.000000000",1133,957.4604]
["2019-08-29T23:52:15.000000000","2019-08-30T06:52:15.000000000",1022,0.04666555]
["2019-08-29T23:52:15.000000000","2019-08-30T06:52:15.000000000",1130,793742849.4132]
["2019-08-29T23:52:30.000000000","2019-08-30T06:52:30.000000000",1021,276.9095]
["2019-08-29T23:52:30.000000000","2019-08-30T06:52:30.000000000",1016,479600.0]
["2019-08-29T23:52:45.000000000","2019-08-30T06:52:45.000000000",1019,24200.199999999997]
["2019-08-29T23:52:45.000000000","2019-08-30T06:52:45.000000000",1018,478897.89999999997]
["2019-08-29T23:53:00.000000000","2019-08-30T06:53:00.000000000",1017,478000.0]
["2019-08-29T23:53:00.000000000","2019-08-30T06:53:00.000000000",1020,2866986.0]
["2019-08-29T23:53:00.000000000","2019-08-30T06:53:00.000000000",1133,956.975]
["2019-08-29T23:53:15.000000000","2019-08-30T06:53:15.000000000",1022,0.04888771]
["2019-08-29T23:53:15.000000000","2019-08-30T06:53:15.000000000",1130,793946692.1178]
["2019-08-29T23:53:30.000000000","2019-08-30T06:53:30.000000000",1021,276.9007]
["2019-08-29T23:53:30.000000000","2019-08-30T06:53:30.000000000",1016,479600.0]
["2019-08-29T23:53:45.000000000","2019-08-30T06:53:45.000000000",1019,24200.199999999997]
["2019-08-29T23:53:45.000000000","2019-08-30T06:53:45.000000000",1018,480225.0]
["2019-08-29T23:54:00.000000000","2019-08-30T06:54:00.000000000",1017,478000.0]
["2019-08-29T23:54:00.000000000","2019-08-30T06:54:00.000000000",1020,2866986.0]
["2019-08-29T23:54:00.000000000","2019-08-30T06:54:00.000000000",1133,957.1917]
["2019-08-29T23:54:15.000000000","2019-08-30T06:54:15.000000000",1022,0.08444241]
["2019-08-29T23:54:15.000000000","2019-08-30T06:54:15.000000000",1130,793730234.6748]
["2019-08-29T23:54:30.000000000","2019-08-30T06:54:30.000000000",1021,276.7541]
["2019-08-29T23:54:30.000000000","2019-08-30T06:54:30.000000000",1016,479500.0]
["2019-08-29T23:54:45.000000000","2019-08-30T06:54:45.000000000",1019,24200.199999999997]
["2019-08-29T23:54:45.000000000","2019-08-30T06:54:45.000000000",1018,478243.7]
["2019-08-29T23:55:00.000000000","2019-08-30T06:55:00.000000000",1017,478000.0]
["2019-08-29T23:55:00.000000000","2019-08-30T06:55:00.000000000",1020,2866986.0]
["2019-08-29T23:55:00.000000000","2019-08-30T06:55:00.000000000",1133,956.1958]
["2019-08-29T23:55:15.000000000","2019-08-30T06:55:15.000000000",1022,0.04666555]
["2019-08-29T23:55:15.000000000","2019-08-30T06:55:15.000000000",1130,793170312.309]
["2019-08-29T23:55:30.000000000","2019-08-30T06:55:30.000000000",1021,276.7097]
["2019-08-29T23:55:30.000000000","2019-08-30T06:55:30.000000000",1016,479500.0]
["2019-08-29T23:55:45.000000000","2019-08-30T06:55:45.000000000",1019,24200.199999999997]
["2019-08-29T23:55:45.000000000","2019-08-30T06:55:45.000000000",1018,478667.39999999997]
["2019-08-29T23:56:00.000000000","2019-08-30T06:56:00.000000000",1017,478000.0]
["2019-08-29T23:56:00.000000000","2019-08-30T06:56:00.000000000",1020,2866986.0]
["2019-08-29T23:56:00.000000000","2019-08-30T06:56:00.000000000",1133,956.2667]
["2019-08-29T23:56:15.000000000","2019-08-30T06:56:15.000000000",1022,0.05110988]
["2019-08-29T23:56:15.000000000","2019-08-30T06:56:15.000000000",1130,793354659.5088]
["2019-08-29T23:56:30.000000000","2019-08-30T06:56:30.000000000",1021,276.672]
["2019-08-29T23:56:30.000000000","2019-08-30T06:56:30.000000000",1016,479400.0]
["2019-08-29T23:56:45.000000000","2019-08-30T06:56:45.000000000",1019,24200.199999999997]
["2019-08-29T23:56:45.000000000","2019-08-30T06:56:45.000000000",1018,480266.7]
["2019-08-29T23:57:00.000000000","2019-08-30T06:57:00.000000000",1017,478000.0]
["2019-08-29T23:57:00.000000000","2019-08-30T06:57:00.000000000",1020,2866986.0]
["2019-08-29T23:57:00.000000000","2019-08-30T06:57:00.000000000",1133,956.9042]
["2019-08-29T23:57:15.000000000","2019-08-30T06:57:15.000000000",1022,0.08444241]
["2019-08-29T23:57:15.000000000","2019-08-30T06:57:15.000000000",1130,793564809.5826]
["2019-08-29T23:57:30.000000000","2019-08-30T06:57:30.000000000",1021,276.8008]
["2019-08-29T23:57:30.000000000","2019-08-30T06:57:30.000000000",1016,479700.0]
["2019-08-29T23:57:45.000000000","2019-08-30T06:57:45.000000000",1019,24200.199999999997]
["2019-08-29T23:57:45.000000000","2019-08-30T06:57:45.000000000",1018,480131.3]
["2019-08-29T23:58:00.000000000","2019-08-30T06:58:00.000000000",1017,478000.0]
["2019-08-29T23:58:00.000000000","2019-08-30T06:58:00.000000000",1020,2866986.0]
["2019-08-29T23:58:00.000000000","2019-08-30T06:58:00.000000000",1133,957.1208]
["2019-08-29T23:58:15.000000000","2019-08-30T06:58:15.000000000",1022,0.03333253]
["2019-08-29T23:58:15.000000000","2019-08-30T06:58:15.000000000",1130,794226796.65]
["2019-08-29T23:58:30.000000000","2019-08-30T06:58:30.000000000",1021,276.985]
["2019-08-29T23:58:30.000000000","2019-08-30T06:58:30.000000000",1016,480000.0]
["2019-08-29T23:58:45.000000000","2019-08-30T06:58:45.000000000",1019,24200.199999999997]
["2019-08-29T23:58:45.000000000","2019-08-30T06:58:45.000000000",1018,480714.60000000003]
["2019-08-29T23:59:00.000000000","2019-08-30T06:59:00.000000000",1017,478000.0]
["2019-08-29T23:59:00.000000000","2019-08-30T06:59:00.000000000",1020,2866986.0]
["2019-08-29T23:59:00.000000000","2019-08-30T06:59:00.000000000",1133,958.7938]
["2019-08-29T23:59:15.000000000","2019-08-30T06:59:15.000000000",1022,0.04888771]
["2019-08-29T23:59:15.000000000","2019-08-30T06:59:15.000000000",1130,794213895.213]
["2019-08-29T23:59:30.000000000","2019-08-30T06:59:30.000000000",1021,276.9717]
["2019-08-29T23:59:30.000000000","2019-08-30T06:59:30.000000000",1016,480100.0]
["2019-08-29T23:59:45.000000000","2019-08-30T06:59:45.000000000",1019,24200.199999999997]
["2019-08-29T23:59:45.000000000","2019-08-30T06:59:45.000000000",1018,480654.2]
["2019-08-29T23:39:00.000000000","2019-08-30T06:39:00.000000000",1018,481697.9]
["2019-08-29T23:39:15.000000000","2019-08-30T06:39:15.000000000",1017,478266.7]
["2019-08-29T23:39:15.000000000","2019-08-30T06:39:15.000000000",1020,2866986.0]
["2019-08-29T23:39:15.000000000","2019-08-30T06:39:15.000000000",1133,959.8771]
["2019-08-29T23:39:30.000000000","2019-08-30T06:39:30.000000000",1022,0.06888723]
["2019-08-29T23:39:30.000000000","2019-08-30T06:39:30.000000000",1130,795200425.0956]
["2019-08-29T23:39:45.000000000","2019-08-30T06:39:45.000000000",1021,277.4002]
["2019-08-29T23:39:45.000000000","2019-08-30T06:39:45.000000000",1016,480700.0]
["2019-08-29T23:40:00.000000000","2019-08-30T06:40:00.000000000",1019,24200.199999999997]
["2019-08-29T23:40:00.000000000","2019-08-30T06:40:00.000000000",1018,481781.3]
["2019-08-29T23:40:15.000000000","2019-08-30T06:40:15.000000000",1017,480000.0]
["2019-08-29T23:40:15.000000000","2019-08-30T06:40:15.000000000",1020,2866986.0]
["2019-08-29T23:40:15.000000000","2019-08-30T06:40:15.000000000",1133,961.6667]
["2019-08-29T23:40:30.000000000","2019-08-30T06:40:30.000000000",1022,0.0]
["2019-08-29T23:40:30.000000000","2019-08-30T06:40:30.000000000",1130,795225941.271]
["2019-08-29T23:40:45.000000000","2019-08-30T06:40:45.000000000",1021,277.3358]
["2019-08-29T23:40:45.000000000","2019-08-30T06:40:45.000000000",1016,480400.0]
["2019-08-29T23:41:00.000000000","2019-08-30T06:41:00.000000000",1019,24200.199999999997]
["2019-08-29T23:41:00.000000000","2019-08-30T06:41:00.000000000",1018,481495.8]
["2019-08-29T23:41:15.000000000","2019-08-30T06:41:15.000000000",1017,479733.3]
["2019-08-29T23:41:15.000000000","2019-08-30T06:41:15.000000000",1020,2866986.0]
["2019-08-29T23:41:15.000000000","2019-08-30T06:41:15.000000000",1133,961.4]
["2019-08-29T23:41:30.000000000","2019-08-30T06:41:30.000000000",1022,0.06666507]
["2019-08-29T23:41:30.000000000","2019-08-30T06:41:30.000000000",1130,795385058.994]
["2019-08-29T23:41:45.000000000","2019-08-30T06:41:45.000000000",1021,277.2736]
["2019-08-29T23:41:45.000000000","2019-08-30T06:41:45.000000000",1016,480400.0]
["2019-08-29T23:42:00.000000000","2019-08-30T06:42:00.000000000",1019,24200.199999999997]
["2019-08-29T23:42:00.000000000","2019-08-30T06:42:00.000000000",1018,481814.6]
["2019-08-29T23:42:15.000000000","2019-08-30T06:42:15.000000000",1017,480000.0]
["2019-08-29T23:42:15.000000000","2019-08-30T06:42:15.000000000",1020,2866986.0]
["2019-08-29T23:42:15.000000000","2019-08-30T06:42:15.000000000",1133,961.85]
["2019-08-29T23:42:30.000000000","2019-08-30T06:42:30.000000000",1022,0.06666507]
["2019-08-29T23:42:30.000000000","2019-08-30T06:42:30.000000000",1130,795366136.8864]
["2019-08-29T23:42:45.000000000","2019-08-30T06:42:45.000000000",1021,277.5644]
["2019-08-29T23:42:45.000000000","2019-08-30T06:42:45.000000000",1016,480600.0]
["2019-08-29T23:43:00.000000000","2019-08-30T06:43:00.000000000",1019,24200.199999999997]
["2019-08-29T23:43:00.000000000","2019-08-30T06:43:00.000000000",1018,481948.69999999995]
["2019-08-29T23:43:15.000000000","2019-08-30T06:43:15.000000000",1017,480000.0]
["2019-08-29T23:43:15.000000000","2019-08-30T06:43:15.000000000",1020,2866986.0]
["2019-08-29T23:43:15.000000000","2019-08-30T06:43:15.000000000",1133,961.8771]
["2019-08-29T23:43:30.000000000","2019-08-30T06:43:30.000000000",1022,0.06666507]
["2019-08-29T23:43:30.000000000","2019-08-30T06:43:30.000000000",1130,795703294.44]
["2019-08-29T23:43:45.000000000","2019-08-30T06:43:45.000000000",1021,277.5556]
["2019-08-29T23:43:45.000000000","2019-08-30T06:43:45.000000000",1016,480500.0]
["2019-08-29T23:44:00.000000000","2019-08-30T06:44:00.000000000",1019,24200.199999999997]
["2019-08-29T23:44:00.000000000","2019-08-30T06:44:00.000000000",1018,481822.9]
["2019-08-29T23:44:15.000000000","2019-08-30T06:44:15.000000000",1017,480000.0]
["2019-08-29T23:44:15.000000000","2019-08-30T06:44:15.000000000",1020,2866986.0]
["2019-08-29T23:44:15.000000000","2019-08-30T06:44:15.000000000",1133,961.8042]
["2019-08-29T23:44:30.000000000","2019-08-30T06:44:30.000000000",1022,0.04888771]
["2019-08-29T23:44:30.000000000","2019-08-30T06:44:30.000000000",1130,795258051.5142]
["2019-08-29T23:44:45.000000000","2019-08-30T06:44:45.000000000",1021,277.358]
["2019-08-29T23:44:45.000000000","2019-08-30T06:44:45.000000000",1016,480700.0]
["2019-08-29T23:45:00.000000000","2019-08-30T06:45:00.000000000",1019,24200.199999999997]
["2019-08-29T23:45:00.000000000","2019-08-30T06:45:00.000000000",1018,480525.0]
["2019-08-29T23:45:15.000000000","2019-08-30T06:45:15.000000000",1017,480000.0]
["2019-08-29T23:45:15.000000000","2019-08-30T06:45:15.000000000",1020,2866986.0]
["2019-08-29T23:45:30.000000000","2019-08-30T06:45:30.000000000",1017,480000.0]
["2019-08-29T23:45:30.000000000","2019-08-30T06:45:30.000000000",1020,2866986.0]
["2019-08-29T23:45:30.000000000","2019-08-30T06:45:30.000000000",1133,961.7958]
["2019-08-29T23:45:45.000000000","2019-08-30T06:45:45.000000000",1022,0.0644429]
["2019-08-29T23:45:45.000000000","2019-08-30T06:45:45.000000000",1130,795474222.2586]
["2019-08-29T23:46:00.000000000","2019-08-30T06:46:00.000000000",1021,277.4157]
["2019-08-29T23:46:00.000000000","2019-08-30T06:46:00.000000000",1016,480500.0]
["2019-08-29T23:46:15.000000000","2019-08-30T06:46:15.000000000",1019,24200.199999999997]
["2019-08-29T23:46:15.000000000","2019-08-30T06:46:15.000000000",1018,481825.0]
["2019-08-29T23:46:30.000000000","2019-08-30T06:46:30.000000000",1017,480000.0]
["2019-08-29T23:46:30.000000000","2019-08-30T06:46:30.000000000",1020,2866986.0]
["2019-08-29T23:46:30.000000000","2019-08-30T06:46:30.000000000",1133,961.875]
["2019-08-29T23:46:45.000000000","2019-08-30T06:46:45.000000000",1022,0.08444241]
["2019-08-29T23:46:45.000000000","2019-08-30T06:46:45.000000000",1130,795232535.3388]
["2019-08-29T23:47:00.000000000","2019-08-30T06:47:00.000000000",1021,277.4224]
["2019-08-29T23:47:00.000000000","2019-08-30T06:47:00.000000000",1016,480600.0]
["2019-08-29T23:47:15.000000000","2019-08-30T06:47:15.000000000",1019,24200.199999999997]
["2019-08-29T23:47:15.000000000","2019-08-30T06:47:15.000000000",1018,481385.4]
["2019-08-29T23:47:30.000000000","2019-08-30T06:47:30.000000000",1017,480000.0]
["2019-08-29T23:47:30.000000000","2019-08-30T06:47:30.000000000",1020,2866986.0]
["2019-08-29T23:47:30.000000000","2019-08-30T06:47:30.000000000",1133,960.5604]
["2019-08-29T23:47:45.000000000","2019-08-30T06:47:45.000000000",1022,0.08444241]
["2019-08-29T23:47:45.000000000","2019-08-30T06:47:45.000000000",1130,795512639.871]
["2019-08-29T23:48:00.000000000","2019-08-30T06:48:00.000000000",1021,277.489]
["2019-08-29T23:48:00.000000000","2019-08-30T06:48:00.000000000",1016,480400.0]
["2019-08-29T23:48:15.000000000","2019-08-30T06:48:15.000000000",1019,24200.199999999997]
["2019-08-29T23:48:15.000000000","2019-08-30T06:48:15.000000000",1018,481454.2]
["2019-08-29T23:48:30.000000000","2019-08-30T06:48:30.000000000",1017,478266.7]
["2019-08-29T23:48:30.000000000","2019-08-30T06:48:30.000000000",1020,2866986.0]
["2019-08-29T23:48:30.000000000","2019-08-30T06:48:30.000000000",1133,960.0896]
["2019-08-29T23:48:45.000000000","2019-08-30T06:48:45.000000000",1022,0.06666507]
["2019-08-29T23:48:45.000000000","2019-08-30T06:48:45.000000000",1130,795066823.548]
["2019-08-29T23:49:00.000000000","2019-08-30T06:49:00.000000000",1021,277.3447]
["2019-08-29T23:49:00.000000000","2019-08-30T06:49:00.000000000",1016,480400.0]
["2019-08-29T23:49:15.000000000","2019-08-30T06:49:15.000000000",1019,24200.199999999997]
["2019-08-29T23:49:15.000000000","2019-08-30T06:49:15.000000000",1018,481354.2]
["2019-08-29T23:49:30.000000000","2019-08-30T06:49:30.000000000",1017,478000.0]
["2019-08-29T23:49:30.000000000","2019-08-30T06:49:30.000000000",1020,2866986.0]
["2019-08-29T23:49:30.000000000","2019-08-30T06:49:30.000000000",1133,959.3813]
["2019-08-29T23:49:45.000000000","2019-08-30T06:49:45.000000000",1022,0.03333253]
["2019-08-29T23:49:45.000000000","2019-08-30T06:49:45.000000000",1130,794735973.3636]
["2019-08-29T23:50:00.000000000","2019-08-30T06:50:00.000000000",1021,277.227]
["2019-08-29T23:50:00.000000000","2019-08-30T06:50:00.000000000",1016,479900.0]
["2019-08-29T23:50:15.000000000","2019-08-30T06:50:15.000000000",1019,24200.199999999997]
["2019-08-29T23:50:15.000000000","2019-08-30T06:50:15.000000000",1018,481422.9]
["2019-08-29T23:50:30.000000000","2019-08-30T06:50:30.000000000",1017,478000.0]
["2019-08-29T23:50:30.000000000","2019-08-30T06:50:30.000000000",1020,2866986.0]
["2019-08-29T23:50:30.000000000","2019-08-30T06:50:30.000000000",1133,959.475]
["2019-08-29T23:50:45.000000000","2019-08-30T06:50:45.000000000",1022,0.03333253]
["2019-08-29T23:50:45.000000000","2019-08-30T06:50:45.000000000",1130,794742280.7328]
["2019-08-29T23:51:00.000000000","2019-08-30T06:51:00.000000000",1021,277.1538]
["2019-08-29T23:51:00.000000000","2019-08-30T06:51:00.000000000",1016,480000.0]
["2019-08-29T23:51:15.000000000","2019-08-30T06:51:15.000000000",1019,24200.199999999997]
["2019-08-29T23:51:15.000000000","2019-08-30T06:51:15.000000000",1018,481254.2]
["2019-08-29T23:51:30.000000000","2019-08-30T06:51:30.000000000",1017,478000.0]
["2019-08-29T23:51:30.000000000","2019-08-30T06:51:30.000000000",1020,2866986.0]
["2019-08-29T23:51:30.000000000","2019-08-30T06:51:30.000000000",1133,959.2563]
["2019-08-29T23:51:45.000000000","2019-08-30T06:51:45.000000000",1022,0.06666507]
["2019-08-29T23:51:45.000000000","2019-08-30T06:51:45.000000000",1130,794029548.0132]
["2019-08-29T23:52:00.000000000","2019-08-30T06:52:00.000000000",1021,276.9029]
["2019-08-29T23:52:00.000000000","2019-08-30T06:52:00.000000000",1016,479400.0]
["2019-08-29T23:52:15.000000000","2019-08-30T06:52:15.000000000",1019,24200.199999999997]
["2019-08-29T23:52:15.000000000","2019-08-30T06:52:15.000000000",1018,478935.4]
["2019-08-29T23:52:30.000000000","2019-08-30T06:52:30.000000000",1017,478000.0]
["2019-08-29T23:52:30.000000000","2019-08-30T06:52:30.000000000",1020,2866986.0]
["2019-08-29T23:52:30.000000000","2019-08-30T06:52:30.000000000",1133,956.9]
["2019-08-29T23:52:45.000000000","2019-08-30T06:52:45.000000000",1022,0.03333253]
["2019-08-29T23:52:45.000000000","2019-08-30T06:52:45.000000000",1130,794029548.0132]
["2019-08-29T23:53:00.000000000","2019-08-30T06:53:00.000000000",1021,276.9029]
["2019-08-29T23:53:00.000000000","2019-08-30T06:53:00.000000000",1016,479700.0]
["2019-08-29T23:53:15.000000000","2019-08-30T06:53:15.000000000",1019,24200.199999999997]
["2019-08-29T23:53:15.000000000","2019-08-30T06:53:15.000000000",1018,478908.3]
["2019-08-29T23:53:30.000000000","2019-08-30T06:53:30.000000000",1017,478000.0]
["2019-08-29T23:53:30.000000000","2019-08-30T06:53:30.000000000",1020,2866986.0]
["2019-08-29T23:53:30.000000000","2019-08-30T06:53:30.000000000",1133,956.8062]
["2019-08-29T23:53:45.000000000","2019-08-30T06:53:45.000000000",1022,0.03333253]
["2019-08-29T23:53:45.000000000","2019-08-30T06:53:45.000000000",1130,793800189.1332]
["2019-08-29T23:54:00.000000000","2019-08-30T06:54:00.000000000",1021,276.9228]
["2019-08-29T23:54:00.000000000","2019-08-30T06:54:00.000000000",1016,479700.0]
["2019-08-29T23:54:15.000000000","2019-08-30T06:54:15.000000000",1019,24200.199999999997]
["2019-08-29T23:54:15.000000000","2019-08-30T06:54:15.000000000",1018,478602.10000000003]
["2019-08-29T23:54:30.000000000","2019-08-30T06:54:30.000000000",1017,478000.0]
["2019-08-29T23:54:30.000000000","2019-08-30T06:54:30.000000000",1020,2866986.0]
["2019-08-29T23:54:30.000000000","2019-08-30T06:54:30.000000000",1133,956.3875]
["2019-08-29T23:54:45.000000000","2019-08-30T06:54:45.000000000",1022,0.06666507]
["2019-08-29T23:54:45.000000000","2019-08-30T06:54:45.000000000",1130,793361253.5766]
["2019-08-29T23:55:00.000000000","2019-08-30T06:55:00.000000000",1021,276.6875]
["2019-08-29T23:55:00.000000000","2019-08-30T06:55:00.000000000",1016,479400.0]
["2019-08-29T23:55:15.000000000","2019-08-30T06:55:15.000000000",1019,24200.199999999997]
["2019-08-29T23:55:15.000000000","2019-08-30T06:55:15.000000000",1018,478233.3]
["2019-08-29T23:55:30.000000000","2019-08-30T06:55:30.000000000",1017,478000.0]
["2019-08-29T23:55:30.000000000","2019-08-30T06:55:30.000000000",1020,2866986.0]
["2019-08-29T23:55:30.000000000","2019-08-30T06:55:30.000000000",1133,957.5104]
["2019-08-29T23:55:45.000000000","2019-08-30T06:55:45.000000000",1022,0.06666507]
["2019-08-29T23:55:45.000000000","2019-08-30T06:55:45.000000000",1130,793292732.6112]
["2019-08-29T23:56:00.000000000","2019-08-30T06:56:00.000000000",1021,276.7098]
["2019-08-29T23:56:00.000000000","2019-08-30T06:56:00.000000000",1016,479600.0]
["2019-08-29T23:56:15.000000000","2019-08-30T06:56:15.000000000",1019,24200.199999999997]
["2019-08-29T23:56:15.000000000","2019-08-30T06:56:15.000000000",1018,478433.3]
["2019-08-29T23:56:30.000000000","2019-08-30T06:56:30.000000000",1017,478000.0]
["2019-08-29T23:56:30.000000000","2019-08-30T06:56:30.000000000",1020,2866986.0]
["2019-08-29T23:56:30.000000000","2019-08-30T06:56:30.000000000",1133,956.5688]
["2019-08-29T23:56:45.000000000","2019-08-30T06:56:45.000000000",1022,0.06666507]
["2019-08-29T23:56:45.000000000","2019-08-30T06:56:45.000000000",1130,793679489.0226]
["2019-08-29T23:57:00.000000000","2019-08-30T06:57:00.000000000",1021,276.9895]
["2019-08-29T23:57:00.000000000","2019-08-30T06:57:00.000000000",1016,479200.0]
["2019-08-29T23:57:15.000000000","2019-08-30T06:57:15.000000000",1019,24200.199999999997]
["2019-08-29T23:57:15.000000000","2019-08-30T06:57:15.000000000",1018,478554.19999999995]
["2019-08-29T23:57:30.000000000","2019-08-30T06:57:30.000000000",1017,478000.0]
["2019-08-29T23:57:30.000000000","2019-08-30T06:57:30.000000000",1020,2866986.0]
["2019-08-29T23:57:30.000000000","2019-08-30T06:57:30.000000000",1133,956.6875]
["2019-08-29T23:57:45.000000000","2019-08-30T06:57:45.000000000",1022,0.0644429]
["2019-08-29T23:57:45.000000000","2019-08-30T06:57:45.000000000",1130,794029548.0132]
["2019-08-29T23:58:00.000000000","2019-08-30T06:58:00.000000000",1021,276.9739]
["2019-08-29T23:58:00.000000000","2019-08-30T06:58:00.000000000",1016,479800.0]
["2019-08-29T23:58:15.000000000","2019-08-30T06:58:15.000000000",1019,24200.199999999997]
["2019-08-29T23:58:15.000000000","2019-08-30T06:58:15.000000000",1018,478539.60000000003]
["2019-08-29T23:58:30.000000000","2019-08-30T06:58:30.000000000",1017,478000.0]
["2019-08-29T23:58:30.000000000","2019-08-30T06:58:30.000000000",1020,2866986.0]
["2019-08-29T23:58:30.000000000","2019-08-30T06:58:30.000000000",1133,958.25]
["2019-08-29T23:58:45.000000000","2019-08-30T06:58:45.000000000",1022,0.06666507]
["2019-08-29T23:58:45.000000000","2019-08-30T06:58:45.000000000",1130,794137633.3854]
["2019-08-29T23:59:00.000000000","2019-08-30T06:59:00.000000000",1021,277.0561]
["2019-08-29T23:59:00.000000000","2019-08-30T06:59:00.000000000",1016,480000.0]
["2019-08-29T23:59:15.000000000","2019-08-30T06:59:15.000000000",1019,24200.199999999997]
["2019-08-29T23:59:15.000000000","2019-08-30T06:59:15.000000000",1018,480797.9]
["2019-08-29T23:59:30.000000000","2019-08-30T06:59:30.000000000",1017,478000.0]
["2019-08-29T23:59:30.000000000","2019-08-30T06:59:30.000000000",1020,2866986.0]
["2019-08-29T23:59:30.000000000","2019-08-30T06:59:30.000000000",1133,958.6208]
["2019-08-29T23:59:45.000000000","2019-08-30T06:59:45.000000000",1022,0.0]
["2019-08-29T23:59:45.000000000","2019-08-30T06:59:45.000000000",1130,793978515.6624]
["2019-08-29T23:39:00.000000000","2019-08-30T06:39:00.000000000",1016,480100.0]
["2019-08-29T23:39:15.000000000","2019-08-30T06:39:15.000000000",1019,24200.199999999997]
["2019-08-29T23:39:15.000000000","2019-08-30T06:39:15.000000000",1018,481610.4]
["2019-08-29T23:39:30.000000000","2019-08-30T06:39:30.000000000",1017,479733.3]
["2019-08-29T23:39:30.000000000","2019-08-30T06:39:30.000000000",1020,2866986.0]
["2019-08-29T23:39:30.000000000","2019-08-30T06:39:30.000000000",1133,960.25]
["2019-08-29T23:39:45.000000000","2019-08-30T06:39:45.000000000",1022,0.0999976]
["2019-08-29T23:39:45.000000000","2019-08-30T06:39:45.000000000",1130,795302489.7972]
["2019-08-29T23:40:00.000000000","2019-08-30T06:40:00.000000000",1021,277.3225]
["2019-08-29T23:40:00.000000000","2019-08-30T06:40:00.000000000",1016,480400.0]
["2019-08-29T23:40:15.000000000","2019-08-30T06:40:15.000000000",1019,24200.199999999997]
["2019-08-29T23:40:15.000000000","2019-08-30T06:40:15.000000000",1018,481666.7]
["2019-08-29T23:40:30.000000000","2019-08-30T06:40:30.000000000",1017,480000.0]
["2019-08-29T23:40:30.000000000","2019-08-30T06:40:30.000000000",1020,2866986.0]
["2019-08-29T23:40:30.000000000","2019-08-30T06:40:30.000000000",1133,961.7167]
["2019-08-29T23:40:45.000000000","2019-08-30T06:40:45.000000000",1022,0.0]
["2019-08-29T23:40:45.000000000","2019-08-30T06:40:45.000000000",1130,795117855.8988]
["2019-08-29T23:41:00.000000000","2019-08-30T06:41:00.000000000",1021,277.2003]
["2019-08-29T23:41:00.000000000","2019-08-30T06:41:00.000000000",1016,480200.0]
["2019-08-29T23:41:15.000000000","2019-08-30T06:41:15.000000000",1019,24200.199999999997]
["2019-08-29T23:41:15.000000000","2019-08-30T06:41:15.000000000",1018,481666.7]
["2019-08-29T23:41:30.000000000","2019-08-30T06:41:30.000000000",1017,480000.0]
["2019-08-29T23:41:30.000000000","2019-08-30T06:41:30.000000000",1020,2866986.0]
["2019-08-29T23:41:30.000000000","2019-08-30T06:41:30.000000000",1133,961.8646]
["2019-08-29T23:41:45.000000000","2019-08-30T06:41:45.000000000",1022,0.08444241]
["2019-08-29T23:41:45.000000000","2019-08-30T06:41:45.000000000",1130,794939529.3696]
["2019-08-29T23:42:00.000000000","2019-08-30T06:42:00.000000000",1021,277.0561]
["2019-08-29T23:42:00.000000000","2019-08-30T06:42:00.000000000",1016,480600.0]
["2019-08-29T23:42:15.000000000","2019-08-30T06:42:15.000000000",1019,24200.199999999997]
["2019-08-29T23:42:15.000000000","2019-08-30T06:42:15.000000000",1018,481850.0]
["2019-08-29T23:42:30.000000000","2019-08-30T06:42:30.000000000",1017,480000.0]
["2019-08-29T23:42:30.000000000","2019-08-30T06:42:30.000000000",1020,2866986.0]
["2019-08-29T23:42:30.000000000","2019-08-30T06:42:30.000000000",1133,960.5688]
["2019-08-29T23:42:45.000000000","2019-08-30T06:42:45.000000000",1022,0.08444241]
["2019-08-29T23:42:45.000000000","2019-08-30T06:42:45.000000000",1130,795773248.8984]
["2019-08-29T23:43:00.000000000","2019-08-30T06:43:00.000000000",1021,277.4414]
["2019-08-29T23:43:00.000000000","2019-08-30T06:43:00.000000000",1016,480600.0]
["2019-08-29T23:43:15.000000000","2019-08-30T06:43:15.000000000",1019,24200.199999999997]
["2019-08-29T23:43:15.000000000","2019-08-30T06:43:15.000000000",1018,481877.1]
["2019-08-29T23:43:30.000000000","2019-08-30T06:43:30.000000000",1017,480000.0]
["2019-08-29T23:43:30.000000000","2019-08-30T06:43:30.000000000",1020,2866986.0]
["2019-08-29T23:43:30.000000000","2019-08-30T06:43:30.000000000",1133,961.7979]
["2019-08-29T23:43:45.000000000","2019-08-30T06:43:45.000000000",1022,0.04888771]
["2019-08-29T23:43:45.000000000","2019-08-30T06:43:45.000000000",1130,795748019.4216]
["2019-08-29T23:44:00.000000000","2019-08-30T06:44:00.000000000",1021,277.5023]
["2019-08-29T23:44:00.000000000","2019-08-30T06:44:00.000000000",1016,480600.0]
["2019-08-29T23:44:15.000000000","2019-08-30T06:44:15.000000000",1019,24200.199999999997]
["2019-08-29T23:44:15.000000000","2019-08-30T06:44:15.000000000",1018,481804.19999999995]
["2019-08-29T23:44:30.000000000","2019-08-30T06:44:30.000000000",1017,480000.0]
["2019-08-29T23:44:30.000000000","2019-08-30T06:44:30.000000000",1020,2866986.0]
["2019-08-29T23:44:30.000000000","2019-08-30T06:44:30.000000000",1133,961.9271]
["2019-08-29T23:44:45.000000000","2019-08-30T06:44:45.000000000",1022,0.05110988]
["2019-08-29T23:44:45.000000000","2019-08-30T06:44:45.000000000",1130,795181502.988]
["2019-08-29T23:45:00.000000000","2019-08-30T06:45:00.000000000",1021,277.4424]
["2019-08-29T23:45:00.000000000","2019-08-30T06:45:00.000000000",1016,480600.0]
["2019-08-29T23:45:15.000000000","2019-08-30T06:45:15.000000000",1019,24200.199999999997]
["2019-08-29T23:45:15.000000000","2019-08-30T06:45:15.000000000",1018,481375.0]
["2019-08-29T23:45:30.000000000","2019-08-30T06:45:30.000000000",1019,24200.199999999997]
["2019-08-29T23:45:30.000000000","2019-08-30T06:45:30.000000000",1018,481795.8]
["2019-08-29T23:45:45.000000000","2019-08-30T06:45:45.000000000",1017,480000.0]
["2019-08-29T23:45:45.000000000","2019-08-30T06:45:45.000000000",1020,2866986.0]
["2019-08-29T23:45:45.000000000","2019-08-30T06:45:45.000000000",1133,961.8813]
["2019-08-29T23:46:00.000000000","2019-08-30T06:46:00.000000000",1022,0.05110988]
["2019-08-29T23:46:00.000000000","2019-08-30T06:46:00.000000000",1130,795346928.0802]
["2019-08-29T23:46:15.000000000","2019-08-30T06:46:15.000000000",1021,277.3225]
["2019-08-29T23:46:15.000000000","2019-08-30T06:46:15.000000000",1016,480400.0]
["2019-08-29T23:46:30.000000000","2019-08-30T06:46:30.000000000",1019,24200.199999999997]
["2019-08-29T23:46:30.000000000","2019-08-30T06:46:30.000000000",1018,481875.0]
["2019-08-29T23:46:45.000000000","2019-08-30T06:46:45.000000000",1017,480000.0]
["2019-08-29T23:46:45.000000000","2019-08-30T06:46:45.000000000",1020,2866986.0]
["2019-08-29T23:46:45.000000000","2019-08-30T06:46:45.000000000",1133,960.5]
["2019-08-29T23:47:00.000000000","2019-08-30T06:47:00.000000000",1022,0.0999976]
["2019-08-29T23:47:00.000000000","2019-08-30T06:47:00.000000000",1130,795366136.8864]
["2019-08-29T23:47:15.000000000","2019-08-30T06:47:15.000000000",1021,277.4401]
["2019-08-29T23:47:15.000000000","2019-08-30T06:47:15.000000000",1016,480600.0]
["2019-08-29T23:47:30.000000000","2019-08-30T06:47:30.000000000",1019,24200.199999999997]
["2019-08-29T23:47:30.000000000","2019-08-30T06:47:30.000000000",1018,480560.4]
["2019-08-29T23:47:45.000000000","2019-08-30T06:47:45.000000000",1017,480000.0]
["2019-08-29T23:47:45.000000000","2019-08-30T06:47:45.000000000",1020,2866986.0]
["2019-08-29T23:47:45.000000000","2019-08-30T06:47:45.000000000",1133,961.3542]
["2019-08-29T23:48:00.000000000","2019-08-30T06:48:00.000000000",1022,0.0999976]
["2019-08-29T23:48:00.000000000","2019-08-30T06:48:00.000000000",1130,795557078.154]
["2019-08-29T23:48:15.000000000","2019-08-30T06:48:15.000000000",1021,277.4357]
["2019-08-29T23:48:15.000000000","2019-08-30T06:48:15.000000000",1016,480600.0]
["2019-08-29T23:48:30.000000000","2019-08-30T06:48:30.000000000",1019,24200.199999999997]
["2019-08-29T23:48:30.000000000","2019-08-30T06:48:30.000000000",1018,481822.9]
["2019-08-29T23:48:45.000000000","2019-08-30T06:48:45.000000000",1017,478000.0]
["2019-08-29T23:48:45.000000000","2019-08-30T06:48:45.000000000",1020,2866986.0]
["2019-08-29T23:48:45.000000000","2019-08-30T06:48:45.000000000",1133,959.6667]
["2019-08-29T23:49:00.000000000","2019-08-30T06:49:00.000000000",1022,0.06666507]
["2019-08-29T23:49:00.000000000","2019-08-30T06:49:00.000000000",1130,795143372.0742]
["2019-08-29T23:49:15.000000000","2019-08-30T06:49:15.000000000",1021,277.1915]
["2019-08-29T23:49:15.000000000","2019-08-30T06:49:15.000000000",1016,480000.0]
["2019-08-29T23:49:30.000000000","2019-08-30T06:49:30.000000000",1019,24200.199999999997]
["2019-08-29T23:49:30.000000000","2019-08-30T06:49:30.000000000",1018,481381.3]
["2019-08-29T23:49:45.000000000","2019-08-30T06:49:45.000000000",1017,478000.0]
["2019-08-29T23:49:45.000000000","2019-08-30T06:49:45.000000000",1020,2866986.0]
["2019-08-29T23:49:45.000000000","2019-08-30T06:49:45.000000000",1133,959.5208]
["2019-08-29T23:50:00.000000000","2019-08-30T06:50:00.000000000",1022,0.05110988]
["2019-08-29T23:50:00.000000000","2019-08-30T06:50:00.000000000",1130,794805927.822]
["2019-08-29T23:50:15.000000000","2019-08-30T06:50:15.000000000",1021,277.2536]
["2019-08-29T23:50:15.000000000","2019-08-30T06:50:15.000000000",1016,480200.0]
["2019-08-29T23:50:30.000000000","2019-08-30T06:50:30.000000000",1019,24200.199999999997]
["2019-08-29T23:50:30.000000000","2019-08-30T06:50:30.000000000",1018,481475.0]
["2019-08-29T23:50:45.000000000","2019-08-30T06:50:45.000000000",1017,478000.0]
["2019-08-29T23:50:45.000000000","2019-08-30T06:50:45.000000000",1020,2866986.0]
["2019-08-29T23:50:45.000000000","2019-08-30T06:50:45.000000000",1133,959.4312]
["2019-08-29T23:51:00.000000000","2019-08-30T06:51:00.000000000",1022,0.06888723]
["2019-08-29T23:51:00.000000000","2019-08-30T06:51:00.000000000",1130,794596064.4468]
["2019-08-29T23:51:15.000000000","2019-08-30T06:51:15.000000000",1021,277.1937]
["2019-08-29T23:51:15.000000000","2019-08-30T06:51:15.000000000",1016,480000.0]
["2019-08-29T23:51:30.000000000","2019-08-30T06:51:30.000000000",1019,24200.199999999997]
["2019-08-29T23:51:30.000000000","2019-08-30T06:51:30.000000000",1018,481256.3]
["2019-08-29T23:51:45.000000000","2019-08-30T06:51:45.000000000",1017,478000.0]
["2019-08-29T23:51:45.000000000","2019-08-30T06:51:45.000000000",1020,2866986.0]
["2019-08-29T23:51:45.000000000","2019-08-30T06:51:45.000000000",1133,959.1896]
["2019-08-29T23:52:00.000000000","2019-08-30T06:52:00.000000000",1022,0.08444241]
["2019-08-29T23:52:00.000000000","2019-08-30T06:52:00.000000000",1130,793876737.6594]
["2019-08-29T23:52:15.000000000","2019-08-30T06:52:15.000000000",1021,276.8562]
["2019-08-29T23:52:15.000000000","2019-08-30T06:52:15.000000000",1016,479700.0]
["2019-08-29T23:52:30.000000000","2019-08-30T06:52:30.000000000",1019,24200.199999999997]
["2019-08-29T23:52:30.000000000","2019-08-30T06:52:30.000000000",1018,478900.0]
["2019-08-29T23:52:45.000000000","2019-08-30T06:52:45.000000000",1017,478000.0]
["2019-08-29T23:52:45.000000000","2019-08-30T06:52:45.000000000",1020,2866986.0]
["2019-08-29T23:52:45.000000000","2019-08-30T06:52:45.000000000",1133,956.8979]
["2019-08-29T23:53:00.000000000","2019-08-30T06:53:00.000000000",1022,0.05110988]
["2019-08-29T23:53:00.000000000","2019-08-30T06:53:00.000000000",1130,793876737.6594]
["2019-08-29T23:53:15.000000000","2019-08-30T06:53:15.000000000",1021,276.9273]
["2019-08-29T23:53:15.000000000","2019-08-30T06:53:15.000000000",1016,479500.0]
["2019-08-29T23:53:30.000000000","2019-08-30T06:53:30.000000000",1019,24200.199999999997]
["2019-08-29T23:53:30.000000000","2019-08-30T06:53:30.000000000",1018,478806.2]
["2019-08-29T23:53:45.000000000","2019-08-30T06:53:45.000000000",1017,478000.0]
["2019-08-29T23:53:45.000000000","2019-08-30T06:53:45.000000000",1020,2866986.0]
["2019-08-29T23:53:45.000000000","2019-08-30T06:53:45.000000000",1133,958.225]
["2019-08-29T23:54:00.000000000","2019-08-30T06:54:00.000000000",1022,0.05110988]
["2019-08-29T23:54:00.000000000","2019-08-30T06:54:00.000000000",1130,793933790.6808]
["2019-08-29T23:54:15.000000000","2019-08-30T06:54:15.000000000",1021,276.8518]
["2019-08-29T23:54:15.000000000","2019-08-30T06:54:15.000000000",1016,479800.0]
["2019-08-29T23:54:30.000000000","2019-08-30T06:54:30.000000000",1019,24200.199999999997]
["2019-08-29T23:54:30.000000000","2019-08-30T06:54:30.000000000",1018,478387.5]
["2019-08-29T23:54:45.000000000","2019-08-30T06:54:45.000000000",1017,478000.0]
["2019-08-29T23:54:45.000000000","2019-08-30T06:54:45.000000000",1020,2866986.0]
["2019-08-29T23:54:45.000000000","2019-08-30T06:54:45.000000000",1133,956.2437]
["2019-08-29T23:55:00.000000000","2019-08-30T06:55:00.000000000",1022,0.08444241]
["2019-08-29T23:55:00.000000000","2019-08-30T06:55:00.000000000",1130,793259188.875]
["2019-08-29T23:55:15.000000000","2019-08-30T06:55:15.000000000",1021,276.6565]
["2019-08-29T23:55:15.000000000","2019-08-30T06:55:15.000000000",1016,479400.0]
["2019-08-29T23:55:30.000000000","2019-08-30T06:55:30.000000000",1019,24200.199999999997]
["2019-08-29T23:55:30.000000000","2019-08-30T06:55:30.000000000",1018,479510.4]
["2019-08-29T23:55:45.000000000","2019-08-30T06:55:45.000000000",1017,478000.0]
["2019-08-29T23:55:45.000000000","2019-08-30T06:55:45.000000000",1020,2866986.0]
["2019-08-29T23:55:45.000000000","2019-08-30T06:55:45.000000000",1133,956.6674]
["2019-08-29T23:56:00.000000000","2019-08-30T06:56:00.000000000",1022,0.04888771]
["2019-08-29T23:56:00.000000000","2019-08-30T06:56:00.000000000",1130,793323122.6628]
["2019-08-29T23:56:15.000000000","2019-08-30T06:56:15.000000000",1021,276.7208]
["2019-08-29T23:56:15.000000000","2019-08-30T06:56:15.000000000",1016,479500.0]
["2019-08-29T23:56:30.000000000","2019-08-30T06:56:30.000000000",1019,24200.199999999997]
["2019-08-29T23:56:30.000000000","2019-08-30T06:56:30.000000000",1018,478568.8]
["2019-08-29T23:56:45.000000000","2019-08-30T06:56:45.000000000",1017,478000.0]
["2019-08-29T23:56:45.000000000","2019-08-30T06:56:45.000000000",1020,2866986.0]
["2019-08-29T23:56:45.000000000","2019-08-30T06:56:45.000000000",1133,958.2667]
["2019-08-29T23:57:00.000000000","2019-08-30T06:57:00.000000000",1022,0.06666507]
["2019-08-29T23:57:00.000000000","2019-08-30T06:57:00.000000000",1130,794125018.647]
["2019-08-29T23:57:15.000000000","2019-08-30T06:57:15.000000000",1021,276.7941]
["2019-08-29T23:57:15.000000000","2019-08-30T06:57:15.000000000",1016,480000.0]
["2019-08-29T23:57:30.000000000","2019-08-30T06:57:30.000000000",1019,24200.199999999997]
["2019-08-29T23:57:30.000000000","2019-08-30T06:57:30.000000000",1018,478687.5]
["2019-08-29T23:57:45.000000000","2019-08-30T06:57:45.000000000",1017,478000.0]
["2019-08-29T23:57:45.000000000","2019-08-30T06:57:45.000000000",1020,2866986.0]
["2019-08-29T23:57:45.000000000","2019-08-30T06:57:45.000000000",1133,958.1313]
["2019-08-29T23:58:00.000000000","2019-08-30T06:58:00.000000000",1022,0.03333253]
["2019-08-29T23:58:00.000000000","2019-08-30T06:58:00.000000000",1130,794080293.6654]
["2019-08-29T23:58:15.000000000","2019-08-30T06:58:15.000000000",1021,277.025]
["2019-08-29T23:58:15.000000000","2019-08-30T06:58:15.000000000",1016,479900.0]
["2019-08-29T23:58:30.000000000","2019-08-30T06:58:30.000000000",1019,24200.199999999997]
["2019-08-29T23:58:30.000000000","2019-08-30T06:58:30.000000000",1018,480250.0]
["2019-08-29T23:58:45.000000000","2019-08-30T06:58:45.000000000",1017,478000.0]
["2019-08-29T23:58:45.000000000","2019-08-30T06:58:45.000000000",1020,2866986.0]
["2019-08-29T23:58:45.000000000","2019-08-30T06:58:45.000000000",1133,958.7146]
["2019-08-29T23:59:00.000000000","2019-08-30T06:59:00.000000000",1022,0.06666507]
["2019-08-29T23:59:00.000000000","2019-08-30T06:59:00.000000000",1130,794315959.9146]
["2019-08-29T23:59:15.000000000","2019-08-30T06:59:15.000000000",1021,277.0205]
["2019-08-29T23:59:15.000000000","2019-08-30T06:59:15.000000000",1016,480100.0]
["2019-08-29T23:59:30.000000000","2019-08-30T06:59:30.000000000",1019,24200.199999999997]
["2019-08-29T23:59:30.000000000","2019-08-30T06:59:30.000000000",1018,480620.8]
["2019-08-29T23:59:45.000000000","2019-08-30T06:59:45.000000000",1017,478000.0]
["2019-08-29T23:59:45.000000000","2019-08-30T06:59:45.000000000",1020,2866986.0]
["2019-08-29T23:59:45.000000000","2019-08-30T06:59:45.000000000",1133,958.6542]